גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2055	2055	2055	2055	0.00
09:44	2055	2055	2055	2055	0.00
09:47	2055	2055	2055	2055	0.00
09:50	2055	2055	2055	2055	0.00
09:53	2055	2055	2055	2055	0.00
09:56	2055	2055	2055	2055	0.00
09:59	2063	2063	2063	2063	6,911.00
10:02	2063	2063	2063	2063	0.00
10:05	2070	2070	2070	2070	15,069.00
10:08	2070	2070	2070	2070	0.00
10:11	2080	2080	2080	2080	2,912.00
10:17	2076	2063	2076	2063	16,866.00
10:20	2054	2049	2054	2050	16,045.00
10:23	2071	2061	2061	2071	9,924.00
10:26	2063	2055	2057	2063	15,810.00
10:29	2063	2063	2063	2063	0.00
10:32	2067	2066	2067	2067	8,246.00
10:35	2070	2067	2070	2067	3,970.00
10:38	2073	2071	2071	2073	6,255.00
10:41	2075	2075	2075	2075	1,888.00
10:44	2070	2069	2070	2069	2,483.00
10:47	2074	2074	2074	2074	2,219.00
10:50	2075	2075	2075	2075	2,220.00
10:53	2090	2069	2069	2083	98,879.00
10:56	2104	2104	2104	2104	4,250.00
10:59	2106	2106	2106	2106	2,548.00
11:02	2116	2110	2110	2112	38,578.00
11:05	2116	2109	2109	2116	11,266.00
11:08	2116	2116	2116	2116	0.00
11:11	2117	2110	2114	2116	19,105.00
11:14	2116	2116	2116	2116	1,946.00
11:17	2116	2116	2116	2116	0.00
11:20	2111	2111	2111	2111	2,533.00
11:23	2111	2111	2111	2111	0.00
11:26	2115	2115	2115	2115	5,562.00
11:29	2115	2115	2115	2115	0.00
11:32	2114	2114	2114	2114	147.00
11:35	2119	2113	2113	2119	19,339.00
11:38	2119	2119	2119	2119	1,928.00
11:41	2119	2119	2119	2119	5,763.00
11:44	2119	2119	2119	2119	3,877.00
11:47	2119	2119	2119	2119	0.00
11:50	2117	2115	2117	2115	11,659.00
11:53	2115	2115	2115	2115	0.00
11:56	2114	2114	2114	2114	42.00
12:02	2116	2112	2116	2116	13,426.00
12:05	2111	2111	2111	2111	3,356.00
12:08	2111	2109	2110	2111	6,857.00
12:11	2111	2111	2111	2111	0.00
12:17	2116	2116	2116	2116	0.00
12:20	2116	2116	2116	2116	0.00
12:23	2116	2115	2115	2116	9,900.00
12:26	2130	2116	2116	2130	87,090.00
12:29	2129	2127	2127	2129	25,994.00
12:32	2142	2130	2130	2132	41,864.00
12:35	2139	2132	2139	2132	18,817.00
12:38	2137	2126	2137	2135	21,871.00
12:41	2139	2135	2135	2135	30,580.00
12:44	2136	2136	2136	2136	961.00
12:47	2143	2140	2140	2143	5,097.00
12:50	2143	2140	2143	2142	6,684.00
12:53	2150	2141	2142	2150	40,743.00
12:56	2148	2143	2143	2144	26,518.00
12:59	2153	2150	2152	2153	15,662.00
13:02	2166	2159	2159	2160	141,702.00
13:05	2164	2161	2164	2161	7,484.00
13:08	2170	2165	2165	2166	31,483.00
13:11	2164	2160	2164	2160	61,615.00
13:17	2156	2151	2151	2156	21,184.00
13:20	2156	2148	2152	2155	139,846.00
13:23	2154	2149	2154	2150	38,775.00
13:26	2147	2144	2144	2145	28,287.00
13:29	2153	2144	2144	2148	28,701.00
13:32	2153	2148	2148	2153	15,731.00
13:35	2153	2153	2153	2153	0.00
13:38	2153	2153	2153	2153	0.00
13:41	2153	2153	2153	2153	0.00
13:44	2152	2152	2152	2152	1,126,012.00
13:47	2152	2152	2152	2152	0.00
13:50	2152	2152	2152	2152	0.00
13:53	2152	2152	2152	2152	0.00
13:56	2152	2152	2152	2152	0.00
13:59	2152	2152	2152	2152	0.00
14:02	2152	2152	2152	2152	0.00
14:05	2152	2152	2152	2152	0.00
14:08	2152	2152	2152	2152	0.00
14:11	2152	2152	2152	2152	0.00
14:14	2152	2152	2152	2152	0.00
14:17	2152	2152	2152	2152	0.00
14:20	2152	2152	2152	2152	0.00
14:26	2152	2152	2152	2152	0.00
14:29	2152	2152	2152	2152	0.00
14:32	2152	2152	2152	2152	0.00
14:35	2152	2152	2152	2152	0.00
14:38	2152	2152	2152	2152	0.00
14:41	2152	2152	2152	2152	0.00
14:44	2152	2152	2152	2152	0.00
14:47	2152	2152	2152	2152	0.00
14:50	2152	2152	2152	2152	0.00
14:53	2152	2152	2152	2152	0.00
14:56	2152	2152	2152	2152	0.00
14:59	2152	2152	2152	2152	0.00
15:02	2152	2152	2152	2152	0.00
15:05	2152	2152	2152	2152	0.00
15:08	2152	2152	2152	2152	0.00
15:11	2152	2152	2152	2152	0.00
15:14	2152	2152	2152	2152	0.00
15:17	2152	2152	2152	2152	0.00
15:23	2152	2152	2152	2152	0.00
15:26	2152	2152	2152	2152	0.00
15:29	2152	2152	2152	2152	0.00
15:32	2152	2152	2152	2152	0.00
15:35	2152	2152	2152	2152	0.00
15:38	2152	2152	2152	2152	0.00
15:41	2152	2152	2152	2152	0.00
15:44	2152	2152	2152	2152	0.00
15:47	2152	2152	2152	2152	0.00
15:50	2152	2152	2152	2152	0.00
15:53	2152	2152	2152	2152	0.00
15:56	2152	2152	2152	2152	0.00
15:59	2152	2152	2152	2152	0.00
16:02	2152	2152	2152	2152	0.00
16:05	2152	2152	2152	2152	0.00
16:08	2152	2152	2152	2152	0.00
16:11	2152	2152	2152	2152	0.00
16:17	2152	2152	2152	2152	0.00
16:20	2152	2152	2152	2152	0.00
16:23	2152	2152	2152	2152	0.00
16:26	2152	2152	2152	2152	0.00
16:29	2152	2152	2152	2152	0.00
16:32	2152	2152	2152	2152	0.00
16:35	2152	2152	2152	2152	0.00
16:38	2152	2152	2152	2152	0.00
16:41	2152	2152	2152	2152	0.00
16:44	2152	2152	2152	2152	0.00
16:47	2152	2152	2152	2152	0.00
16:50	2152	2152	2152	2152	0.00
16:53	2152	2152	2152	2152	0.00
16:56	2152	2152	2152	2152	0.00
16:59	2152	2152	2152	2152	0.00
17:02	2152	2152	2152	2152	0.00
17:05	2152	2152	2152	2152	0.00
17:08	2152	2152	2152	2152	0.00
17:11	2152	2152	2152	2152	0.00
17:14	2152	2152	2152	2152	0.00
17:17	2152	2152	2152	2152	0.00
17:20	2152	2152	2152	2152	0.00
17:23	2152	2152	2152	2152	0.00
17:26	2152	2152	2152	2152	0.00
17:29	2152	2152	2152	2152	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	1975	1975	1975	1975	0.00
27.04.2026 09:45	2004	1975	-99.99	-99.99	0.00
27.04.2026 10:15	2004	1975	2004	1993	10,956.00
27.04.2026 10:45	2008	1993	1993	1996	63,363.00
27.04.2026 11:15	1994	1954	1994	1954	206,734.00
27.04.2026 11:45	1959	1940	1954	1949	106,043.00
27.04.2026 12:15	1974	1951	1951	1970	191,386.00
27.04.2026 12:45	1986	1965	1970	1986	147,596.00
27.04.2026 13:15	1997	1982	1987	1997	129,579.00
27.04.2026 13:45	2003	1995	1997	2003	88,868.00
27.04.2026 14:15	2001	1993	2000	1996	54,072.00
27.04.2026 14:45	2015	1996	1996	2011	48,030.00
27.04.2026 15:15	2015	2006	2014	2009	97,088.00
27.04.2026 15:45	2074	2000	2010	2016	122,689.00
27.04.2026 16:15	2016	1999	2016	2011	64,500.00
27.04.2026 16:45	2012	1995	2007	2012	101,352.00
27.04.2026 17:15	2013	2000	2013	2006	182,507.00
27.04.2026 17:45	2033	2000	2025	2005	1,206,096.00
28.04.2026 09:15	2005	2005	2005	2005	0.00
28.04.2026 09:45	2018	2005	-99.99	-99.99	0.00
28.04.2026 10:15	2025	2005	2017	2005	101,243.00
28.04.2026 10:45	2018	1999	2009	1999	178,798.00
28.04.2026 11:15	2002	1971	2001	1971	60,113.00
28.04.2026 11:45	1993	1966	1966	1989	120,701.00
28.04.2026 12:15	1995	1981	1988	1995	146,940.00
28.04.2026 12:45	2020	1992	1992	2013	69,143.00
28.04.2026 13:15	2029	2013	2014	2022	387,480.00
28.04.2026 13:45	2023	2020	2022	2020	181,626.00
28.04.2026 14:15	2027	2020	2020	2024	42,032.00
28.04.2026 14:45	2027	2020	2024	2020	52,347.00
28.04.2026 15:15	2044	2023	2023	2044	296,185.00
28.04.2026 15:45	2053	2039	2040	2049	78,107.00
28.04.2026 16:15	2051	2038	2040	2051	106,571.00
28.04.2026 16:45	2053	2040	2051	2052	123,273.00
28.04.2026 17:15	2049	2032	2047	2040	197,675.00
28.04.2026 17:45	2066	2040	2049	2049	1,941,140.00
29.04.2026 09:15	2049	2049	2049	2049	0.00
29.04.2026 09:45	2056	2056	-99.99	-99.99	0.00
29.04.2026 10:15	2079	2049	2056	2062	132,339.00
29.04.2026 10:45	2072	2050	2053	2062	176,439.00
29.04.2026 11:15	2058	2042	2052	2051	3,136,616.00
29.04.2026 11:45	2056	2043	2051	2046	239,679.00
29.04.2026 12:15	2047	2029	2047	2030	177,832.00
29.04.2026 12:45	2055	2027	2029	2049	2,056,841.00
29.04.2026 13:15	2054	2046	2050	2046	259,220.00
29.04.2026 13:45	2056	2044	2047	2049	162,514.00
29.04.2026 14:15	2059	2050	2050	2055	163,529.00
29.04.2026 14:45	2055	2044	2050	2055	240,086.00
29.04.2026 15:15	2056	2045	2055	2050	212,681.00
29.04.2026 15:45	2057	2051	2055	2054	59,172.00
29.04.2026 16:15	2057	2049	2052	2051	2,036,144.00
29.04.2026 16:45	2058	2050	2055	2058	175,150.00
29.04.2026 17:15	2060	2050	2055	2058	563,381.00
29.04.2026 17:45	2100	2055	2055	2055	2,641,825.00
30.04.2026 09:15	2055	2055	2055	2055	0.00
30.04.2026 09:45	2090	2090	-99.99	-99.99	0.00
30.04.2026 10:15	2090	2012	2051	2012	63,618.00
30.04.2026 10:45	2030	2016	2025	2030	29,957.00
30.04.2026 11:15	2034	2026	2033	2026	5,691.00
30.04.2026 11:45	2055	2034	2034	2049	144,732.00
30.04.2026 12:15	2050	2039	2050	2048	73,182.00
30.04.2026 12:45	2060	2043	2048	2052	95,047.00
30.04.2026 13:15	2053	2045	2052	2052	18,333.00
30.04.2026 13:45	2055	2040	2054	2055	146,822.00
30.04.2026 14:15	2056	2050	2051	2055	83,443.00
30.04.2026 14:45	2068	2055	2056	2062	189,798.00
30.04.2026 15:15	2077	2060	2062	2077	135,470.00
30.04.2026 15:45	2077	2055	2077	2063	114,846.00
30.04.2026 16:15	2069	2056	2064	2056	43,394.00
30.04.2026 16:45	2069	2055	2055	2055	152,475.00
30.04.2026 17:15	2062	2055	2060	2055	508,737.00
30.04.2026 17:45	2055	2055	2055	2055	2,099,819.00
01.05.2026 09:15	2055	2055	2055	2055	0.00
01.05.2026 09:45	2055	2055	-99.99	-99.99	0.00
01.05.2026 10:15	2081	2058	2058	2070	49,613.00
01.05.2026 10:45	2076	2049	2076	2075	118,594.00
01.05.2026 11:15	2117	2069	2070	2116	320,539.00
01.05.2026 11:45	2120	2111	2112	2119	62,432.00
01.05.2026 12:15	2119	2109	2119	2116	72,405.00
01.05.2026 12:45	2142	2114	2115	2139	284,141.00
01.05.2026 13:15	2170	2136	2136	2152	474,691.00
01.05.2026 13:45	2250	2143	2156	2152	1,485,875.00
01.05.2026 14:15	2152	2152	2152	2152	0.00
01.05.2026 14:45	2152	2152	2152	2152	0.00
01.05.2026 15:15	2152	2152	2152	2152	0.00
01.05.2026 15:45	2152	2152	2152	2152	0.00
01.05.2026 16:15	2152	2152	2152	2152	0.00
01.05.2026 16:45	2152	2152	2152	2152	0.00
01.05.2026 17:15	2152	2152	2152	2152	0.00
01.05.2026 17:45	2152	2152	2152	2152	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,225.08	1,180.26	1,181.26	1,180.26	352,736.00
05.05.2025	1,203.17	1,169.30	1,179.26	1,178.27	712,787.00
06.05.2025	1,220.10	1,173.29	1,175.28	1,182.25	3,384,916.00
07.05.2025	1,231.06	1,185.24	1,185.24	1,213.13	1,278,988.00
08.05.2025	1,247.99	1,213.13	1,223.09	1,215.12	604,572.00
11.05.2025	1,225.08	1,195.20	1,215.12	1,195.20	367,443.00
12.05.2025	1,224.08	1,182.25	1,223.09	1,195.20	763,571.00
13.05.2025	1,202.17	1,168.31	1,195.20	1,185.24	388,160.00
14.05.2025	1,264.92	1,183.25	1,188.23	1,249.98	2,724,548.00
15.05.2025	1,259.94	1,206.16	1,227.07	1,233.05	547,121.00
18.05.2025	1,266.91	1,222.09	1,244.00	1,245.00	199,625.00
19.05.2025	1,249.98	1,205.16	1,245.00	1,221.10	415,925.00
20.05.2025	1,240.02	1,197.19	1,230.06	1,198.19	366,908.00
21.05.2025	1,195.20	1,146.40	1,195.20	1,146.40	701,311.00
22.05.2025	1,156.36	1,116.52	1,145.40	1,132.45	556,831.00
25.05.2025	1,158.35	1,115.52	1,129.46	1,120.50	296,668.00
26.05.2025	1,180.26	1,120.50	1,120.50	1,143.41	1,465,837.00
27.05.2025	1,152.37	1,121.50	1,149.38	1,142.41	638,348.00
28.05.2025	1,148.39	1,112.53	1,142.41	1,138.43	1,090,691.00
29.05.2025	1,170.30	1,105.56	1,159.34	1,110.54	1,419,928.00
03.06.2025	1,121.50	1,071.70	1,110.54	1,095.60	1,904,458.00
04.06.2025	1,102.57	1,053.77	1,062.73	1,092.61	893,225.00
05.06.2025	1,121.50	1,085.64	1,092.61	1,111.54	439,938.00
08.06.2025	1,145.40	1,095.60	1,095.60	1,143.41	328,600.00
09.06.2025	1,149.38	1,123.49	1,145.40	1,143.41	458,698.00
10.06.2025	1,147.39	1,097.59	1,145.40	1,116.52	950,968.00
11.06.2025	1,132.45	1,094.60	1,116.52	1,120.50	1,184,195.00
12.06.2025	1,141.42	1,087.63	1,096.60	1,135.44	1,885,536.00
15.06.2025	1,176.28	1,109.54	1,124.48	1,155.36	1,360,589.00
16.06.2025	1,254.96	1,155.36	1,155.36	1,249.98	1,352,320.00
17.06.2025	1,311.73	1,229.06	1,259.94	1,236.04	1,082,369.00
18.06.2025	1,273.88	1,219.10	1,236.04	1,260.94	547,055.00
19.06.2025	1,265.92	1,233.05	1,259.94	1,249.98	806,344.00
22.06.2025	1,340.62	1,266.91	1,266.91	1,340.62	1,022,848.00
23.06.2025	1,339.62	1,300.78	1,339.62	1,334.64	766,838.00
24.06.2025	1,412.33	1,346.59	1,374.48	1,405.36	949,115.00
25.06.2025	1,419.30	1,387.43	1,406.35	1,419.30	616,375.00
26.06.2025	1,435.24	1,371.49	1,419.30	1,393.40	546,506.00
29.06.2025	1,479.06	1,417.31	1,417.31	1,479.06	357,356.00
30.06.2025	1,516.91	1,464.12	1,474.08	1,508.94	877,273.00
01.07.2025	1,537.82	1,490.02	1,494.00	1,515.91	911,597.00
02.07.2025	1,575.67	1,510.93	1,521.89	1,558.74	724,826.00
03.07.2025	1,647.38	1,571.69	1,572.68	1,621.49	946,572.00
06.07.2025	1,648.38	1,615.51	1,640.41	1,641.41	243,918.00
07.07.2025	1,680.25	1,604.56	1,639.42	1,641.41	798,962.00
08.07.2025	1,631.45	1,565.71	1,628.46	1,577.66	658,707.00
09.07.2025	1,668.30	1,577.66	1,577.66	1,668.30	778,736.00
10.07.2025	1,718.10	1,657.34	1,668.30	1,694.20	1,018,402.00
13.07.2025	1,668.30	1,613.52	1,668.30	1,643.40	349,032.00
14.07.2025	1,666.31	1,585.63	1,643.40	1,643.40	602,175.00
15.07.2025	1,703.16	1,631.45	1,643.40	1,660.33	636,988.00
16.07.2025	1,646.39	1,579.66	1,594.60	1,613.52	445,069.00
17.07.2025	1,677.26	1,613.52	1,613.52	1,650.37	598,612.00
20.07.2025	1,670.29	1,607.54	1,662.32	1,663.32	184,482.00
21.07.2025	1,683.24	1,652.36	1,663.32	1,668.30	616,923.00
22.07.2025	1,675.27	1,653.36	1,668.30	1,657.34	457,864.00
23.07.2025	1,732.04	1,659.34	1,688.22	1,702.16	606,242.00
24.07.2025	1,718.10	1,666.31	1,699.18	1,670.29	499,072.00
27.07.2025	1,670.29	1,609.54	1,670.29	1,618.50	398,460.00
28.07.2025	1,678.26	1,598.58	1,599.58	1,653.36	394,879.00
29.07.2025	1,692.20	1,638.42	1,650.37	1,686.23	496,343.00
30.07.2025	1,702.16	1,652.36	1,702.16	1,660.33	278,801.00
31.07.2025	1,688.22	1,645.39	1,656.35	1,688.22	518,932.00
04.08.2025	1,681.25	1,609.54	1,681.25	1,609.54	635,715.00
05.08.2025	1,634.44	1,521.89	1,614.52	1,531.85	956,254.00
06.08.2025	1,560.73	1,508.94	1,523.88	1,533.84	555,048.00
07.08.2025	1,571.69	1,512.92	1,529.86	1,563.72	5,623,199.00
10.08.2025	1,595.59	1,545.79	1,563.72	1,545.79	264,781.00
11.08.2025	1,582.64	1,504.96	1,582.64	1,515.91	343,265.00
12.08.2025	1,516.91	1,464.12	1,515.91	1,474.08	542,111.00
13.08.2025	1,553.76	1,494.00	1,494.00	1,532.84	1,406,379.00
14.08.2025	1,601.57	1,513.92	1,532.84	1,532.84	542,638.00
17.08.2025	1,572.68	1,527.86	1,532.84	1,533.84	203,690.00
18.08.2025	1,582.64	1,523.88	1,533.84	1,548.78	627,380.00
19.08.2025	1,591.61	1,531.85	1,548.78	1,555.75	429,193.00
20.08.2025	1,568.70	1,530.85	1,552.76	1,538.82	230,339.00
21.08.2025	1,559.74	1,468.10	1,538.82	1,480.06	598,286.00
24.08.2025	1,600.57	1,487.03	1,487.03	1,582.64	385,073.00
25.08.2025	1,584.64	1,523.88	1,582.64	1,527.86	558,915.00
26.08.2025	1,545.79	1,485.04	1,527.86	1,493.00	1,339,969.00
27.08.2025	1,503.96	1,448.18	1,493.00	1,459.14	641,953.00
28.08.2025	1,480.06	1,434.24	1,451.17	1,434.24	934,208.00
31.08.2025	1,443.20	1,384.44	1,434.24	1,384.44	361,619.00
01.09.2025	1,410.34	1,345.60	1,385.44	1,394.40	715,710.00
02.09.2025	1,405.36	1,338.62	1,394.40	1,364.52	736,338.00
03.09.2025	1,398.38	1,349.58	1,364.52	1,369.50	416,610.00
04.09.2025	1,412.33	1,361.53	1,369.50	1,406.35	493,144.00
07.09.2025	1,435.24	1,406.35	1,422.29	1,435.24	153,193.00
08.09.2025	1,451.17	1,405.36	1,443.20	1,405.36	394,658.00
09.09.2025	1,461.13	1,391.41	1,405.36	1,456.15	473,409.00
10.09.2025	1,466.11	1,431.25	1,456.15	1,446.19	339,137.00
11.09.2025	1,446.19	1,382.45	1,446.19	1,417.31	762,079.00
14.09.2025	1,425.28	1,363.52	1,424.28	1,363.52	187,853.00
15.09.2025	1,434.24	1,346.59	1,363.52	1,364.52	690,641.00
16.09.2025	1,367.51	1,311.73	1,337.63	1,337.63	444,974.00
17.09.2025	1,362.53	1,314.72	1,337.63	1,319.70	876,824.00
18.09.2025	1,353.56	1,302.77	1,322.69	1,352.57	1,134,784.00
21.09.2025	1,351.57	1,315.72	1,348.58	1,315.72	218,663.00
25.09.2025	1,352.57	1,274.88	1,344.60	1,275.88	860,117.00
28.09.2025	1,367.51	1,308.74	1,313.72	1,364.52	427,788.00
29.09.2025	1,417.31	1,329.66	1,387.43	1,343.60	1,021,314.00
30.09.2025	1,465.12	1,391.41	1,396.39	1,457.15	1,644,807.00
05.10.2025	1,563.72	1,495.00	1,503.96	1,500.97	625,789.00
08.10.2025	1,500.97	1,439.22	1,500.97	1,472.09	458,316.00
09.10.2025	1,672.28	1,518.90	1,518.90	1,653.36	1,349,818.00
12.10.2025	1,771.88	1,591.61	1,641.41	1,752.96	1,236,372.00
15.10.2025	1,840.61	1,704.16	1,772.88	1,733.04	3,028,846.00
16.10.2025	1,759.93	1,669.30	1,738.02	1,701.17	859,185.00
19.10.2025	1,701.17	1,608.54	1,701.17	1,612.52	402,814.00
20.10.2025	1,688.22	1,617.50	1,648.38	1,621.49	371,536.00
21.10.2025	1,636.43	1,567.70	1,621.49	1,581.65	420,192.00
22.10.2025	1,618.50	1,573.68	1,581.65	1,618.50	346,726.00
23.10.2025	1,671.29	1,586.63	1,618.50	1,657.34	525,494.00
26.10.2025	1,717.10	1,665.31	1,665.31	1,668.30	227,628.00
27.10.2025	1,728.06	1,661.33	1,675.27	1,697.18	543,612.00
28.10.2025	1,722.08	1,660.33	1,697.18	1,684.24	416,904.00
29.10.2025	1,751.96	1,693.20	1,693.20	1,711.13	701,087.00
30.10.2025	1,727.06	1,689.22	1,704.16	1,693.20	446,210.00
02.11.2025	1,711.13	1,654.36	1,700.17	1,654.36	265,080.00
03.11.2025	1,671.29	1,640.41	1,654.36	1,648.38	429,288.00
04.11.2025	1,662.32	1,606.55	1,648.38	1,626.47	383,167.00
05.11.2025	1,685.23	1,589.62	1,623.48	1,666.31	318,699.00
06.11.2025	1,683.24	1,603.56	1,666.31	1,603.56	1,344,299.00
09.11.2025	1,635.43	1,603.56	1,603.56	1,623.48	199,971.00
10.11.2025	1,678.26	1,601.57	1,651.37	1,648.38	287,603.00
11.11.2025	1,649.38	1,601.57	1,648.38	1,617.50	234,388.00
12.11.2025	1,633.44	1,600.57	1,617.50	1,618.50	308,660.00
13.11.2025	1,665.31	1,602.56	1,602.56	1,653.36	352,549.00
16.11.2025	1,676.27	1,625.47	1,649.38	1,633.44	152,844.00
17.11.2025	1,657.34	1,583.64	1,611.53	1,583.64	418,827.00
18.11.2025	1,581.65	1,544.80	1,581.65	1,554.76	318,144.00
19.11.2025	1,581.65	1,521.89	1,554.76	1,542.80	327,544.00
20.11.2025	1,579.66	1,514.92	1,553.76	1,563.72	513,895.00
23.11.2025	1,589.62	1,513.92	1,559.74	1,524.88	180,252.00
24.11.2025	1,598.58	1,515.91	1,539.82	1,591.61	574,368.00
25.11.2025	1,593.60	1,545.79	1,589.62	1,568.70	271,822.00
26.11.2025	1,608.54	1,556.75	1,568.70	1,563.72	242,078.00
27.11.2025	1,597.58	1,522.88	1,593.60	1,576.67	426,647.00
30.11.2025	1,662.32	1,569.70	1,576.67	1,612.52	310,139.00
01.12.2025	1,618.50	1,583.64	1,612.52	1,593.60	291,563.00
02.12.2025	1,626.47	1,586.63	1,589.62	1,605.55	287,834.00
03.12.2025	1,657.34	1,581.65	1,605.55	1,633.44	420,298.00
04.12.2025	1,653.36	1,592.60	1,633.44	1,620.49	426,391.00
07.12.2025	1,638.42	1,591.61	1,620.49	1,636.43	120,788.00
08.12.2025	1,681.25	1,600.57	1,600.57	1,651.37	329,995.00
09.12.2025	1,690.21	1,650.37	1,651.37	1,690.21	238,086.00
10.12.2025	1,690.21	1,613.52	1,683.24	1,613.52	733,636.00
11.12.2025	1,693.20	1,609.54	1,613.52	1,677.26	563,603.00
14.12.2025	1,659.34	1,633.44	1,647.38	1,655.35	200,843.00
15.12.2025	1,677.26	1,605.55	1,655.35	1,605.55	359,186.00
16.12.2025	1,674.28	1,614.52	1,614.52	1,651.37	576,434.00
17.12.2025	1,723.08	1,648.38	1,651.37	1,685.23	886,528.00
18.12.2025	1,709.14	1,664.32	1,685.23	1,686.23	394,186.00
21.12.2025	1,702.16	1,645.39	1,686.23	1,673.28	101,499.00
22.12.2025	1,702.16	1,653.36	1,678.26	1,660.33	299,140.00
23.12.2025	1,678.26	1,633.44	1,660.33	1,667.30	425,599.00
24.12.2025	1,729.06	1,666.31	1,667.30	1,718.10	397,416.00
25.12.2025	1,733.04	1,655.35	1,733.04	1,667.30	321,385.00
28.12.2025	1,692.20	1,641.41	1,667.30	1,676.27	232,401.00
29.12.2025	1,680.25	1,648.38	1,676.27	1,658.34	435,396.00
30.12.2025	1,700.17	1,658.34	1,658.34	1,683.24	399,739.00
31.12.2025	1,707.14	1,643.40	1,681.25	1,643.40	585,142.00
01.01.2026	1,698.18	1,628.46	1,643.40	1,659.34	731,828.00
05.01.2026	1,862.52	1,672.28	1,691.21	1,837.62	1,409,450.00
06.01.2026	2,003.95	1,839.61	1,846.58	1,965.11	1,664,241.00
07.01.2026	1,998.97	1,895.39	1,965.11	1,904.35	723,803.00
08.01.2026	1,941.20	1,864.51	1,904.35	1,869.49	723,240.00
09.01.2026	1,919.29	1,855.55	1,855.55	1,892.40	296,425.00
12.01.2026	1,930.25	1,871.48	1,892.40	1,892.40	413,568.00
13.01.2026	1,922.28	1,854.55	1,894.39	1,886.42	728,151.00
14.01.2026	1,919.29	1,830.65	1,886.42	1,842.60	539,423.00
15.01.2026	1,869.49	1,803.76	1,842.60	1,854.55	625,992.00
16.01.2026	1,890.41	1,822.68	1,865.51	1,845.59	498,830.00
19.01.2026	1,853.56	1,797.78	1,839.61	1,799.77	385,843.00
20.01.2026	1,802.76	1,723.08	1,794.79	1,751.96	507,148.00
21.01.2026	1,792.80	1,738.02	1,751.96	1,752.96	640,420.00
22.01.2026	1,787.82	1,733.04	1,752.96	1,757.94	506,841.00
23.01.2026	1,795.79	1,746.98	1,779.85	1,757.94	295,888.00
26.01.2026	1,932.24	1,780.85	1,807.74	1,872.48	1,081,197.00
27.01.2026	1,910.33	1,811.72	1,872.48	1,863.52	533,166.00
28.01.2026	1,897.38	1,809.73	1,870.49	1,812.72	535,439.00
29.01.2026	1,833.64	1,769.89	1,812.72	1,772.88	432,577.00
30.01.2026	1,787.82	1,744.99	1,772.88	1,744.99	345,937.00
02.02.2026	1,778.86	1,703.16	1,743.00	1,760.93	416,219.00
03.02.2026	1,823.68	1,760.93	1,760.93	1,780.85	402,660.00
04.02.2026	1,812.72	1,691.21	1,777.86	1,792.80	849,189.00
05.02.2026	1,823.68	1,752.96	1,792.80	1,823.68	8,208,833.00
06.02.2026	1,846.58	1,808.74	1,823.68	1,828.66	316,478.00
09.02.2026	1,883.44	1,802.76	1,847.58	1,806.74	313,836.00
10.02.2026	1,890.41	1,794.79	1,806.74	1,846.58	566,777.00
11.02.2026	1,911.32	1,826.66	1,846.58	1,886.42	428,676.00
12.02.2026	1,921.28	1,865.51	1,886.42	1,898.38	385,052.00
13.02.2026	1,920.29	1,860.53	1,907.34	1,892.40	187,929.00
16.02.2026	2,037.82	1,898.38	1,898.38	2,004.95	822,423.00
17.02.2026	2,061.72	1,957.14	2,004.95	2,046.78	976,068.00
18.02.2026	2,070.68	2,012.92	2,042.80	2,041.80	456,869.00
19.02.2026	2,102.56	2,007.94	2,033.83	2,076.66	2,546,587.00
20.02.2026	2,222.08	2,087.62	2,116.50	2,222.08	1,427,398.00
23.02.2026	2,275.86	2,173.27	2,211.12	2,223.07	2,165,704.00
24.02.2026	2,223.07	2,068.69	2,223.07	2,085.62	1,556,384.00
25.02.2026	2,119.49	2,012.92	2,119.49	2,026.86	994,824.00
26.02.2026	2,039.81	1,937.22	2,026.86	1,969.09	1,193,382.00
27.02.2026	2,014.91	1,921.28	1,969.09	1,953.16	706,389.00
02.03.2026	2,109.53	2,051.76	2,051.76	2,104.55	1,376,668.00
04.03.2026	2,164.31	2,041.80	2,091.60	2,111.52	1,164,276.00
05.03.2026	2,276.86	2,111.52	2,111.52	2,242.99	943,551.00
06.03.2026	2,281.84	2,228.05	2,242.99	2,260.92	196,941.00
09.03.2026	2,204.15	2,124.47	2,191.20	2,204.15	535,834.00
10.03.2026	2,261.92	2,112.52	2,196.18	2,147.38	652,434.00
11.03.2026	2,147.38	2,031.84	2,147.38	2,064.71	467,200.00
12.03.2026	2,066.70	1,979.05	2,064.71	1,980.05	656,351.00
13.03.2026	2,008.93	1,941.20	1,980.05	1,972.08	249,849.00
16.03.2026	1,988.02	1,913.32	1,988.02	1,922.28	988,416.00
17.03.2026	1,977.06	1,855.55	1,922.28	1,947.18	643,361.00
18.03.2026	2,014.91	1,947.18	1,947.18	1,991.00	308,694.00
19.03.2026	1,991.00	1,924.27	1,991.00	1,928.26	424,916.00
20.03.2026	1,962.12	1,915.31	1,928.26	1,962.12	272,089.00
23.03.2026	1,987.02	1,864.51	1,883.44	1,892.40	573,352.00
24.03.2026	1,920.29	1,828.66	1,892.40	1,862.52	700,094.00
25.03.2026	1,906.34	1,829.65	1,862.52	1,850.57	674,118.00
26.03.2026	1,881.44	1,802.76	1,855.55	1,865.51	628,183.00
27.03.2026	1,848.58	1,776.86	1,831.64	1,792.80	534,364.00
30.03.2026	1,792.80	1,696.19	1,792.80	1,743.00	836,000.00
31.03.2026	1,788.00	1,690.00	1,750.00	1,751.00	473,238.00
03.04.2026	1,827.00	1,728.00	1,785.00	1,811.00	219,656.00
06.04.2026	1,886.00	1,763.00	1,811.00	1,780.00	305,108.00
09.04.2026	1,887.00	1,807.00	1,819.00	1,847.00	693,169.00
10.04.2026	1,903.00	1,840.00	1,847.00	1,888.00	334,513.00
13.04.2026	1,872.00	1,798.00	1,872.00	1,806.00	420,611.00
14.04.2026	1,858.00	1,810.00	1,812.00	1,831.00	938,992.00
15.04.2026	1,866.00	1,807.00	1,831.00	1,840.00	934,879.00
16.04.2026	1,876.00	1,814.00	1,846.00	1,850.00	402,202.00
17.04.2026	1,986.00	1,849.00	1,850.00	1,969.00	692,027.00
20.04.2026	2,028.00	1,906.00	1,969.00	1,970.00	523,861.00
23.04.2026	1,986.00	1,950.00	1,970.00	1,982.00	620,887.00
24.04.2026	2,013.00	1,934.00	2,000.00	1,975.00	735,537.00
27.04.2026	2,074.00	1,940.00	2,004.00	2,005.00	300,971.00
28.04.2026	2,053.00	1,966.00	2,017.00	2,049.00	341,623.00
29.04.2026	2,079.00	2,027.00	2,055.00	2,055.00	956,009.00
30.04.2026	2,077.00	2,012.00	2,055.00	2,055.00	316,624.00
01.05.2026	2,170.00	2,049.00	2,055.00	2,152.00	934,773.00

צרו איתנו קשר *5988