גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1576	1576	1576	1576	0.00
09:44	1545	1545	1545	1545	0.00
09:50	1549	1549	1549	1549	0.00
10:02	1580	1580	1580	1580	1,580.00
10:08	1574	1567	1567	1574	4,064.00
10:14	1582	1582	1582	1582	522.00
10:20	1580	1574	1580	1576	11,834.00
10:26	1571	1568	1570	1571	16,952.00
10:32	1572	1572	1572	1572	660.00
10:38	1571	1571	1571	1571	1,743.00
10:44	1564	1560	1563	1560	28,871.00
10:50	1559	1557	1559	1557	4,345.00
10:56	1558	1554	1555	1558	13,729.00
11:02	1570	1564	1570	1564	1,379.00
11:08	1564	1556	1564	1556	14,604.00
11:14	1559	1558	1558	1559	6,295.00
11:20	1558	1558	1558	1558	202.00
11:26	1560	1560	1560	1560	780.00
11:32	1568	1565	1567	1568	13,552.00
11:44	1563	1560	1560	1563	11,038.00
11:56	1568	1561	1568	1561	9,551.00
12:08	1569	1562	1562	1569	6,452.00
12:32	1564	1561	1564	1561	7,659.00
12:38	1559	1559	1559	1559	3,881.00
12:50	1563	1563	1563	1563	0.00
13:02	1570	1564	1564	1570	16,938.00
13:14	1571	1571	1571	1571	23,140.00
13:20	1571	1567	1567	1571	34,906.00
13:32	1580	1580	1580	1580	1,706.00
13:38	1580	1580	1580	1580	458.00
13:44	1574	1561	1574	1561	33,718.00
13:50	1561	1561	1561	1561	10,927.00
13:56	1560	1559	1560	1559	6,532.00
14:02	1561	1559	1559	1561	4,958.00
14:08	1556	1553	1556	1553	4,925.00
14:14	1556	1556	1556	1556	964.00
14:20	1557	1553	1557	1553	5,473.00
14:32	1561	1561	1561	1561	0.00
14:38	1561	1561	1561	1561	5,291.00
14:44	1569	1565	1568	1569	19,636.00
14:50	1567	1567	1567	1567	11,721.00
14:56	1568	1566	1566	1568	2,914.00
15:02	1568	1568	1568	1568	2,336.00
15:08	1563	1563	1563	1563	2,281.00
15:14	1554	1541	1554	1548	34,497.00
15:20	1554	1551	1553	1551	22,463.00
15:26	1548	1547	1548	1547	6,964.00
15:32	1549	1544	1544	1548	20,167.00
15:38	1555	1546	1546	1546	51,154.00
15:44	1550	1546	1548	1546	53,009.00
15:59	1548	1546	1546	1547	21,509.00
16:05	1551	1547	1549	1549	3,996.00
16:11	1546	1542	1546	1542	19,385.00
16:20	1556	1546	1548	1556	48,106.00
16:26	1557	1556	1556	1557	8,343.00
16:32	1557	1557	1557	1557	1,339.00
16:38	1552	1552	1552	1552	6,984.00
16:44	1558	1549	1558	1549	6,678.00
16:50	1555	1543	1545	1547	31,960.00
16:56	1552	1546	1552	1546	5,059.00
17:02	1556	1547	1556	1547	3,458.00
17:26	1538	1538	1538	1538	9,289.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.07.2026 09:15	1761	1761	1761	1761	0.00
22.07.2026 09:45	1774	1774	-99.99	-99.99	0.00
22.07.2026 10:15	1761	1747	1747	1761	12,830.00
22.07.2026 10:45	1764	1741	1760	1745	77,207.00
22.07.2026 11:15	1744	1723	1744	1734	147,258.00
22.07.2026 11:45	1746	1725	1734	1726	241,349.00
22.07.2026 12:15	1739	1726	1726	1738	79,455.00
22.07.2026 12:45	1768	1731	1739	1767	151,438.00
22.07.2026 13:15	1785	1761	1769	1761	165,378.00
22.07.2026 13:45	1766	1740	1766	1750	95,172.00
22.07.2026 14:15	1762	1755	1758	1758	27,765.00
22.07.2026 14:45	1765	1755	1760	1757	167,715.00
22.07.2026 15:15	1763	1755	1758	1763	219,739.00
22.07.2026 15:45	1761	1755	1760	1758	137,449.00
22.07.2026 16:15	1769	1756	1759	1759	109,502.00
22.07.2026 16:45	1758	1739	1758	1744	166,065.00
22.07.2026 17:15	1745	1740	1743	1744	355,681.00
22.07.2026 17:45	1741	1740	1741	1741	1,183,566.00
24.07.2026 09:15	1741	1741	1741	1741	0.00
24.07.2026 09:45	1500	1500	-99.99	-99.99	0.00
24.07.2026 10:15	1727	1490	1705	1723	181,061.00
24.07.2026 10:45	1719	1703	1717	1708	246,137.00
24.07.2026 11:15	1725	1707	1708	1721	417,705.00
24.07.2026 11:45	1719	1694	1716	1694	538,436.00
24.07.2026 12:15	1701	1680	1694	1685	508,194.00
24.07.2026 12:45	1689	1680	1682	1684	172,646.00
24.07.2026 13:15	1688	1682	1685	1683	226,865.00
24.07.2026 13:45	1689	1680	1683	1686	313,120.00
24.07.2026 14:15	1686	1686	1686	1686	0.00
24.07.2026 14:45	1686	1686	1686	1686	0.00
24.07.2026 15:15	1686	1686	1686	1686	0.00
24.07.2026 15:45	1686	1686	1686	1686	0.00
24.07.2026 16:15	1686	1686	1686	1686	0.00
24.07.2026 16:45	1686	1686	1686	1686	0.00
24.07.2026 17:15	1686	1686	1686	1686	0.00
24.07.2026 17:45	1686	1686	1686	1686	0.00
27.07.2026 09:15	1686	1686	1686	1686	0.00
27.07.2026 09:45	1698	1698	-99.99	-99.99	0.00
27.07.2026 10:15	1722	1686	1698	1716	130,725.00
27.07.2026 10:45	1721	1700	1721	1706	328,388.00
27.07.2026 11:15	1707	1680	1707	1681	194,063.00
27.07.2026 11:45	1692	1672	1680	1687	234,449.00
27.07.2026 12:15	1690	1679	1687	1684	190,718.00
27.07.2026 12:45	1690	1674	1683	1687	140,380.00
27.07.2026 13:15	1695	1680	1687	1684	159,024.00
27.07.2026 13:45	1686	1671	1684	1674	108,614.00
27.07.2026 14:15	1676	1667	1674	1676	151,320.00
27.07.2026 14:45	1676	1665	1676	1668	295,103.00
27.07.2026 15:15	1668	1649	1667	1658	279,535.00
27.07.2026 15:45	1661	1654	1658	1657	321,856.00
27.07.2026 16:15	1661	1654	1658	1654	251,065.00
27.07.2026 16:45	1649	1636	1648	1642	239,003.00
27.07.2026 17:15	1644	1612	1644	1612	303,845.00
27.07.2026 17:45	1610	1569	1610	1610	11,720.00
28.07.2026 09:15	1610	1610	1610	1610	0.00
28.07.2026 09:45	1610	1610	-99.99	-99.99	0.00
28.07.2026 10:15	1635	1590	1635	1605	44,998.00
28.07.2026 10:45	1617	1600	1603	1612	127,167.00
28.07.2026 11:15	1620	1593	1617	1594	71,637.00
28.07.2026 11:45	1613	1601	1601	1609	70,368.00
28.07.2026 12:15	1624	1604	1609	1622	277,497.00
28.07.2026 12:45	1623	1596	1617	1609	122,412.00
28.07.2026 13:15	1609	1597	1609	1601	57,337.00
28.07.2026 13:45	1602	1597	1599	1599	80,945.00
28.07.2026 14:15	1607	1593	1600	1602	113,653.00
28.07.2026 14:45	1610	1601	1605	1607	30,816.00
28.07.2026 15:15	1606	1595	1603	1606	66,782.00
28.07.2026 15:45	1612	1604	1604	1611	102,233.00
28.07.2026 16:15	1613	1603	1610	1611	38,399.00
28.07.2026 16:45	1612	1596	1612	1597	68,707.00
28.07.2026 17:15	1598	1580	1594	1585	311,916.00
28.07.2026 17:45	1583	1563	1576	1576	657,444.00
29.07.2026 09:15	1576	1576	1576	1576	0.00
29.07.2026 09:45	1545	1540	-99.99	-99.99	0.00
29.07.2026 10:15	1600	1545	1586	1582	16,454.00
29.07.2026 10:45	1582	1560	1580	1564	68,552.00
29.07.2026 11:15	1570	1553	1563	1559	132,559.00
29.07.2026 11:45	1568	1553	1560	1557	71,299.00
29.07.2026 12:15	1569	1559	1560	1569	45,848.00
29.07.2026 12:45	1571	1557	1569	1557	83,438.00
29.07.2026 13:15	1571	1561	1561	1571	66,901.00
29.07.2026 13:45	1582	1567	1571	1578	210,686.00
29.07.2026 14:15	1574	1553	1574	1556	79,122.00
29.07.2026 14:45	1576	1553	1553	1566	135,508.00
29.07.2026 15:15	1572	1552	1566	1553	76,301.00
29.07.2026 15:45	1555	1541	1549	1550	248,464.00
29.07.2026 16:15	1553	1542	1550	1543	153,521.00
29.07.2026 16:45	1562	1543	1543	1558	146,980.00
29.07.2026 17:15	1569	1543	1553	1545	139,741.00
29.07.2026 17:45	1546	1533	1541	1538	1,529,974.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	1,702.16	1,652.36	1,702.16	1,660.33	278,801.00
31.07.2025	1,688.22	1,645.39	1,656.35	1,688.22	518,932.00
04.08.2025	1,681.25	1,609.54	1,681.25	1,609.54	635,715.00
05.08.2025	1,634.44	1,521.89	1,614.52	1,531.85	956,254.00
06.08.2025	1,560.73	1,508.94	1,523.88	1,533.84	555,048.00
07.08.2025	1,571.69	1,512.92	1,529.86	1,563.72	5,623,199.00
10.08.2025	1,595.59	1,545.79	1,563.72	1,545.79	264,781.00
11.08.2025	1,582.64	1,504.96	1,582.64	1,515.91	343,265.00
12.08.2025	1,516.91	1,464.12	1,515.91	1,474.08	542,111.00
13.08.2025	1,553.76	1,494.00	1,494.00	1,532.84	1,406,379.00
14.08.2025	1,601.57	1,513.92	1,532.84	1,532.84	542,638.00
17.08.2025	1,572.68	1,527.86	1,532.84	1,533.84	203,690.00
18.08.2025	1,582.64	1,523.88	1,533.84	1,548.78	627,380.00
19.08.2025	1,591.61	1,531.85	1,548.78	1,555.75	429,193.00
20.08.2025	1,568.70	1,530.85	1,552.76	1,538.82	230,339.00
21.08.2025	1,559.74	1,468.10	1,538.82	1,480.06	598,286.00
24.08.2025	1,600.57	1,487.03	1,487.03	1,582.64	385,073.00
25.08.2025	1,584.64	1,523.88	1,582.64	1,527.86	558,915.00
26.08.2025	1,545.79	1,485.04	1,527.86	1,493.00	1,339,969.00
27.08.2025	1,503.96	1,448.18	1,493.00	1,459.14	641,953.00
28.08.2025	1,480.06	1,434.24	1,451.17	1,434.24	934,208.00
31.08.2025	1,443.20	1,384.44	1,434.24	1,384.44	361,619.00
01.09.2025	1,410.34	1,345.60	1,385.44	1,394.40	715,710.00
02.09.2025	1,405.36	1,338.62	1,394.40	1,364.52	736,338.00
03.09.2025	1,398.38	1,349.58	1,364.52	1,369.50	416,610.00
04.09.2025	1,412.33	1,361.53	1,369.50	1,406.35	493,144.00
07.09.2025	1,435.24	1,406.35	1,422.29	1,435.24	153,193.00
08.09.2025	1,451.17	1,405.36	1,443.20	1,405.36	394,658.00
09.09.2025	1,461.13	1,391.41	1,405.36	1,456.15	473,409.00
10.09.2025	1,466.11	1,431.25	1,456.15	1,446.19	339,137.00
11.09.2025	1,446.19	1,382.45	1,446.19	1,417.31	762,079.00
14.09.2025	1,425.28	1,363.52	1,424.28	1,363.52	187,853.00
15.09.2025	1,434.24	1,346.59	1,363.52	1,364.52	690,641.00
16.09.2025	1,367.51	1,311.73	1,337.63	1,337.63	444,974.00
17.09.2025	1,362.53	1,314.72	1,337.63	1,319.70	876,824.00
18.09.2025	1,353.56	1,302.77	1,322.69	1,352.57	1,134,784.00
21.09.2025	1,351.57	1,315.72	1,348.58	1,315.72	218,663.00
25.09.2025	1,352.57	1,274.88	1,344.60	1,275.88	860,117.00
28.09.2025	1,367.51	1,308.74	1,313.72	1,364.52	427,788.00
29.09.2025	1,417.31	1,329.66	1,387.43	1,343.60	1,021,314.00
30.09.2025	1,465.12	1,391.41	1,396.39	1,457.15	1,644,807.00
05.10.2025	1,563.72	1,495.00	1,503.96	1,500.97	625,789.00
08.10.2025	1,500.97	1,439.22	1,500.97	1,472.09	458,316.00
09.10.2025	1,672.28	1,518.90	1,518.90	1,653.36	1,349,818.00
12.10.2025	1,771.88	1,591.61	1,641.41	1,752.96	1,236,372.00
15.10.2025	1,840.61	1,704.16	1,772.88	1,733.04	3,028,846.00
16.10.2025	1,759.93	1,669.30	1,738.02	1,701.17	859,185.00
19.10.2025	1,701.17	1,608.54	1,701.17	1,612.52	402,814.00
20.10.2025	1,688.22	1,617.50	1,648.38	1,621.49	371,536.00
21.10.2025	1,636.43	1,567.70	1,621.49	1,581.65	420,192.00
22.10.2025	1,618.50	1,573.68	1,581.65	1,618.50	346,726.00
23.10.2025	1,671.29	1,586.63	1,618.50	1,657.34	525,494.00
26.10.2025	1,717.10	1,665.31	1,665.31	1,668.30	227,628.00
27.10.2025	1,728.06	1,661.33	1,675.27	1,697.18	543,612.00
28.10.2025	1,722.08	1,660.33	1,697.18	1,684.24	416,904.00
29.10.2025	1,751.96	1,693.20	1,693.20	1,711.13	701,087.00
30.10.2025	1,727.06	1,689.22	1,704.16	1,693.20	446,210.00
02.11.2025	1,711.13	1,654.36	1,700.17	1,654.36	265,080.00
03.11.2025	1,671.29	1,640.41	1,654.36	1,648.38	429,288.00
04.11.2025	1,662.32	1,606.55	1,648.38	1,626.47	383,167.00
05.11.2025	1,685.23	1,589.62	1,623.48	1,666.31	318,699.00
06.11.2025	1,683.24	1,603.56	1,666.31	1,603.56	1,344,299.00
09.11.2025	1,635.43	1,603.56	1,603.56	1,623.48	199,971.00
10.11.2025	1,678.26	1,601.57	1,651.37	1,648.38	287,603.00
11.11.2025	1,649.38	1,601.57	1,648.38	1,617.50	234,388.00
12.11.2025	1,633.44	1,600.57	1,617.50	1,618.50	308,660.00
13.11.2025	1,665.31	1,602.56	1,602.56	1,653.36	352,549.00
16.11.2025	1,676.27	1,625.47	1,649.38	1,633.44	152,844.00
17.11.2025	1,657.34	1,583.64	1,611.53	1,583.64	418,827.00
18.11.2025	1,581.65	1,544.80	1,581.65	1,554.76	318,144.00
19.11.2025	1,581.65	1,521.89	1,554.76	1,542.80	327,544.00
20.11.2025	1,579.66	1,514.92	1,553.76	1,563.72	513,895.00
23.11.2025	1,589.62	1,513.92	1,559.74	1,524.88	180,252.00
24.11.2025	1,598.58	1,515.91	1,539.82	1,591.61	574,368.00
25.11.2025	1,593.60	1,545.79	1,589.62	1,568.70	271,822.00
26.11.2025	1,608.54	1,556.75	1,568.70	1,563.72	242,078.00
27.11.2025	1,597.58	1,522.88	1,593.60	1,576.67	426,647.00
30.11.2025	1,662.32	1,569.70	1,576.67	1,612.52	310,139.00
01.12.2025	1,618.50	1,583.64	1,612.52	1,593.60	291,563.00
02.12.2025	1,626.47	1,586.63	1,589.62	1,605.55	287,834.00
03.12.2025	1,657.34	1,581.65	1,605.55	1,633.44	420,298.00
04.12.2025	1,653.36	1,592.60	1,633.44	1,620.49	426,391.00
07.12.2025	1,638.42	1,591.61	1,620.49	1,636.43	120,788.00
08.12.2025	1,681.25	1,600.57	1,600.57	1,651.37	329,995.00
09.12.2025	1,690.21	1,650.37	1,651.37	1,690.21	238,086.00
10.12.2025	1,690.21	1,613.52	1,683.24	1,613.52	733,636.00
11.12.2025	1,693.20	1,609.54	1,613.52	1,677.26	563,603.00
14.12.2025	1,659.34	1,633.44	1,647.38	1,655.35	200,843.00
15.12.2025	1,677.26	1,605.55	1,655.35	1,605.55	359,186.00
16.12.2025	1,674.28	1,614.52	1,614.52	1,651.37	576,434.00
17.12.2025	1,723.08	1,648.38	1,651.37	1,685.23	886,528.00
18.12.2025	1,709.14	1,664.32	1,685.23	1,686.23	394,186.00
21.12.2025	1,702.16	1,645.39	1,686.23	1,673.28	101,499.00
22.12.2025	1,702.16	1,653.36	1,678.26	1,660.33	299,140.00
23.12.2025	1,678.26	1,633.44	1,660.33	1,667.30	425,599.00
24.12.2025	1,729.06	1,666.31	1,667.30	1,718.10	397,416.00
25.12.2025	1,733.04	1,655.35	1,733.04	1,667.30	321,385.00
28.12.2025	1,692.20	1,641.41	1,667.30	1,676.27	232,401.00
29.12.2025	1,680.25	1,648.38	1,676.27	1,658.34	435,396.00
30.12.2025	1,700.17	1,658.34	1,658.34	1,683.24	399,739.00
31.12.2025	1,707.14	1,643.40	1,681.25	1,643.40	585,142.00
01.01.2026	1,698.18	1,628.46	1,643.40	1,659.34	731,828.00
05.01.2026	1,862.52	1,672.28	1,691.21	1,837.62	1,409,450.00
06.01.2026	2,003.95	1,839.61	1,846.58	1,965.11	1,664,241.00
07.01.2026	1,998.97	1,895.39	1,965.11	1,904.35	723,803.00
08.01.2026	1,941.20	1,864.51	1,904.35	1,869.49	723,240.00
09.01.2026	1,919.29	1,855.55	1,855.55	1,892.40	296,425.00
12.01.2026	1,930.25	1,871.48	1,892.40	1,892.40	413,568.00
13.01.2026	1,922.28	1,854.55	1,894.39	1,886.42	728,151.00
14.01.2026	1,919.29	1,830.65	1,886.42	1,842.60	539,423.00
15.01.2026	1,869.49	1,803.76	1,842.60	1,854.55	625,992.00
16.01.2026	1,890.41	1,822.68	1,865.51	1,845.59	498,830.00
19.01.2026	1,853.56	1,797.78	1,839.61	1,799.77	385,843.00
20.01.2026	1,802.76	1,723.08	1,794.79	1,751.96	507,148.00
21.01.2026	1,792.80	1,738.02	1,751.96	1,752.96	640,420.00
22.01.2026	1,787.82	1,733.04	1,752.96	1,757.94	506,841.00
23.01.2026	1,795.79	1,746.98	1,779.85	1,757.94	295,888.00
26.01.2026	1,932.24	1,780.85	1,807.74	1,872.48	1,081,197.00
27.01.2026	1,910.33	1,811.72	1,872.48	1,863.52	533,166.00
28.01.2026	1,897.38	1,809.73	1,870.49	1,812.72	535,439.00
29.01.2026	1,833.64	1,769.89	1,812.72	1,772.88	432,577.00
30.01.2026	1,787.82	1,744.99	1,772.88	1,744.99	345,937.00
02.02.2026	1,778.86	1,703.16	1,743.00	1,760.93	416,219.00
03.02.2026	1,823.68	1,760.93	1,760.93	1,780.85	402,660.00
04.02.2026	1,812.72	1,691.21	1,777.86	1,792.80	849,189.00
05.02.2026	1,823.68	1,752.96	1,792.80	1,823.68	8,208,833.00
06.02.2026	1,846.58	1,808.74	1,823.68	1,828.66	316,478.00
09.02.2026	1,883.44	1,802.76	1,847.58	1,806.74	313,836.00
10.02.2026	1,890.41	1,794.79	1,806.74	1,846.58	566,777.00
11.02.2026	1,911.32	1,826.66	1,846.58	1,886.42	428,676.00
12.02.2026	1,921.28	1,865.51	1,886.42	1,898.38	385,052.00
13.02.2026	1,920.29	1,860.53	1,907.34	1,892.40	187,929.00
16.02.2026	2,037.82	1,898.38	1,898.38	2,004.95	822,423.00
17.02.2026	2,061.72	1,957.14	2,004.95	2,046.78	976,068.00
18.02.2026	2,070.68	2,012.92	2,042.80	2,041.80	456,869.00
19.02.2026	2,102.56	2,007.94	2,033.83	2,076.66	2,546,587.00
20.02.2026	2,222.08	2,087.62	2,116.50	2,222.08	1,427,398.00
23.02.2026	2,275.86	2,173.27	2,211.12	2,223.07	2,165,704.00
24.02.2026	2,223.07	2,068.69	2,223.07	2,085.62	1,556,384.00
25.02.2026	2,119.49	2,012.92	2,119.49	2,026.86	994,824.00
26.02.2026	2,039.81	1,937.22	2,026.86	1,969.09	1,193,382.00
27.02.2026	2,014.91	1,921.28	1,969.09	1,953.16	706,389.00
02.03.2026	2,109.53	2,051.76	2,051.76	2,104.55	1,376,668.00
04.03.2026	2,164.31	2,041.80	2,091.60	2,111.52	1,164,276.00
05.03.2026	2,276.86	2,111.52	2,111.52	2,242.99	943,551.00
06.03.2026	2,281.84	2,228.05	2,242.99	2,260.92	196,941.00
09.03.2026	2,204.15	2,124.47	2,191.20	2,204.15	535,834.00
10.03.2026	2,261.92	2,112.52	2,196.18	2,147.38	652,434.00
11.03.2026	2,147.38	2,031.84	2,147.38	2,064.71	467,200.00
12.03.2026	2,066.70	1,979.05	2,064.71	1,980.05	656,351.00
13.03.2026	2,008.93	1,941.20	1,980.05	1,972.08	249,849.00
16.03.2026	1,988.02	1,913.32	1,988.02	1,922.28	988,416.00
17.03.2026	1,977.06	1,855.55	1,922.28	1,947.18	643,361.00
18.03.2026	2,014.91	1,947.18	1,947.18	1,991.00	308,694.00
19.03.2026	1,991.00	1,924.27	1,991.00	1,928.26	424,916.00
20.03.2026	1,962.12	1,915.31	1,928.26	1,962.12	272,089.00
23.03.2026	1,987.02	1,864.51	1,883.44	1,892.40	573,352.00
24.03.2026	1,920.29	1,828.66	1,892.40	1,862.52	700,094.00
25.03.2026	1,906.34	1,829.65	1,862.52	1,850.57	674,118.00
26.03.2026	1,881.44	1,802.76	1,855.55	1,865.51	628,183.00
27.03.2026	1,848.58	1,776.86	1,831.64	1,792.80	534,364.00
30.03.2026	1,792.80	1,696.19	1,792.80	1,743.00	836,000.00
31.03.2026	1,788.00	1,690.00	1,750.00	1,751.00	473,238.00
03.04.2026	1,827.00	1,728.00	1,785.00	1,811.00	219,656.00
06.04.2026	1,886.00	1,763.00	1,811.00	1,780.00	305,108.00
09.04.2026	1,887.00	1,807.00	1,819.00	1,847.00	693,169.00
10.04.2026	1,903.00	1,840.00	1,847.00	1,888.00	334,513.00
13.04.2026	1,872.00	1,798.00	1,872.00	1,806.00	420,611.00
14.04.2026	1,858.00	1,810.00	1,812.00	1,831.00	938,992.00
15.04.2026	1,866.00	1,807.00	1,831.00	1,840.00	934,879.00
16.04.2026	1,876.00	1,814.00	1,846.00	1,850.00	402,202.00
17.04.2026	1,986.00	1,849.00	1,850.00	1,969.00	692,027.00
20.04.2026	2,028.00	1,906.00	1,969.00	1,970.00	523,861.00
23.04.2026	1,986.00	1,950.00	1,970.00	1,982.00	620,887.00
24.04.2026	2,013.00	1,934.00	2,000.00	1,975.00	735,537.00
27.04.2026	2,074.00	1,940.00	2,004.00	2,005.00	300,971.00
28.04.2026	2,053.00	1,966.00	2,017.00	2,049.00	341,623.00
29.04.2026	2,079.00	2,027.00	2,055.00	2,055.00	956,009.00
30.04.2026	2,077.00	2,012.00	2,055.00	2,055.00	316,624.00
01.05.2026	2,170.00	2,049.00	2,055.00	2,152.00	934,773.00
04.05.2026	2,358.00	2,150.00	2,152.00	2,282.00	4,276,097.00
05.05.2026	2,360.00	2,267.00	2,287.00	2,351.00	795,551.00
06.05.2026	2,590.00	2,351.00	2,351.00	2,514.00	1,090,601.00
07.05.2026	2,590.00	2,477.00	2,504.00	2,516.00	2,487,846.00
08.05.2026	2,509.00	2,451.00	2,498.00	2,462.00	422,949.00
11.05.2026	2,462.00	2,329.00	2,462.00	2,409.00	930,743.00
12.05.2026	2,400.00	2,310.00	2,372.00	2,317.00	413,193.00
13.05.2026	2,364.00	2,206.00	2,326.00	2,218.00	568,019.00
14.05.2026	2,268.00	2,172.00	2,225.00	2,255.00	437,880.00
15.05.2026	2,219.00	2,130.00	2,212.00	2,150.00	347,475.00
18.05.2026	2,163.00	2,056.00	2,133.00	2,144.00	557,492.00
19.05.2026	2,173.00	2,082.00	2,123.00	2,101.00	478,810.00
20.05.2026	2,131.00	2,042.00	2,101.00	2,124.00	1,520,372.00
25.05.2026	2,364.00	2,174.00	2,224.00	2,204.00	1,102,084.00
26.05.2026	2,199.00	2,137.00	2,191.00	2,160.00	331,655.00
27.05.2026	2,180.00	2,095.00	2,160.00	2,135.00	506,661.00
28.05.2026	2,119.00	2,028.00	2,064.00	2,114.00	558,959.00
29.05.2026	2,133.00	2,087.00	2,126.00	2,116.00	378,232.00
01.06.2026	2,116.00	1,981.00	2,116.00	2,002.00	482,837.00
02.06.2026	2,100.00	1,951.00	2,002.00	2,031.00	783,565.00
03.06.2026	2,036.00	1,929.00	2,036.00	1,947.00	564,275.00
04.06.2026	1,955.00	1,873.00	1,947.00	1,934.00	593,910.00
05.06.2026	1,954.00	1,897.00	1,934.00	1,941.00	309,112.00
08.06.2026	1,933.00	1,848.00	1,887.00	1,880.00	594,964.00
09.06.2026	1,940.00	1,873.00	1,935.00	1,880.00	384,679.00
10.06.2026	1,886.00	1,811.00	1,880.00	1,837.00	448,275.00
11.06.2026	1,917.00	1,836.00	1,836.00	1,910.00	420,162.00
12.06.2026	1,995.00	1,946.00	1,955.00	1,957.00	493,915.00
15.06.2026	2,034.00	1,814.00	1,998.00	1,816.00	676,517.00
16.06.2026	1,858.00	1,782.00	1,824.00	1,800.00	353,351.00
17.06.2026	1,849.00	1,787.00	1,800.00	1,787.00	1,203,412.00
18.06.2026	1,824.00	1,700.00	1,784.00	1,804.00	662,197.00
19.06.2026	1,830.00	1,768.00	1,810.00	1,819.00	760,297.00
22.06.2026	1,870.00	1,758.00	1,830.00	1,785.00	1,311,496.00
23.06.2026	1,784.00	1,728.00	1,750.00	1,759.00	419,555.00
24.06.2026	1,815.00	1,745.00	1,779.00	1,758.00	498,931.00
25.06.2026	1,780.00	1,721.00	1,760.00	1,725.00	335,037.00
26.06.2026	1,752.00	1,653.00	1,725.00	1,745.00	472,902.00
29.06.2026	1,841.00	1,745.00	1,745.00	1,755.00	1,184,473.00
30.06.2026	1,813.00	1,730.00	1,798.00	1,759.00	732,405.00
01.07.2026	1,840.00	1,750.00	1,765.00	1,822.00	849,104.00
02.07.2026	1,836.00	1,798.00	1,822.00	1,832.00	613,947.00
03.07.2026	1,868.00	1,810.00	1,832.00	1,850.00	340,050.00
06.07.2026	1,945.00	1,872.00	1,878.00	1,923.00	709,266.00
07.07.2026	1,923.00	1,811.00	1,923.00	1,830.00	677,594.00
08.07.2026	1,830.00	1,732.00	1,830.00	1,768.00	608,692.00
09.07.2026	1,775.00	1,722.00	1,768.00	1,722.00	593,378.00
10.07.2026	1,752.00	1,714.00	1,726.00	1,734.00	188,735.00
13.07.2026	1,735.00	1,682.00	1,714.00	1,717.00	378,352.00
14.07.2026	1,747.00	1,693.00	1,702.00	1,701.00	333,394.00
15.07.2026	1,805.00	1,700.00	1,701.00	1,788.00	642,093.00
16.07.2026	1,802.00	1,731.00	1,788.00	1,752.00	363,605.00
17.07.2026	1,752.00	1,706.00	1,752.00	1,728.00	304,617.00
20.07.2026	1,741.00	1,694.00	1,728.00	1,736.00	394,298.00
21.07.2026	1,771.00	1,719.00	1,726.00	1,761.00	353,840.00
22.07.2026	1,785.00	1,723.00	1,747.00	1,741.00	442,580.00
24.07.2026	1,727.00	1,680.00	1,701.00	1,686.00	806,388.00
27.07.2026	1,722.00	1,610.00	1,698.00	1,610.00	546,618.00
28.07.2026	1,640.00	1,576.00	1,627.00	1,576.00	298,547.00
29.07.2026	1,598.00	1,538.00	1,598.00	1,538.00	395,529.00
29.07.2026	1,600.00	1,533.00	-99.99	1,582.00	0.00

צרו איתנו קשר *5988