גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1873	1873	1873	1873	0.00
09:44	1600	1600	1600	1600	0.00
09:47	1660	1660	1660	1660	0.00
09:50	1672	1672	1672	1672	0.00
09:53	1821	1821	1821	1821	0.00
09:56	1830	1830	1830	1830	0.00
09:59	1856	1839	1839	1853	1,560,073.00
10:02	1853	1853	1853	1853	0.00
10:05	1853	1853	1853	1853	0.00
10:08	1853	1853	1853	1853	0.00
10:11	1853	1853	1853	1853	0.00
10:17	1826	1826	1826	1826	0.00
10:23	1821	1821	1821	1821	8,212.00
10:26	1815	1815	1815	1815	5,553.00
10:29	1823	1823	1823	1823	3,172.00
10:32	1823	1823	1823	1823	0.00
10:35	1816	1808	1816	1808	15,373.00
10:38	1821	1819	1819	1821	6,042.00
10:41	1821	1821	1821	1821	0.00
10:44	1821	1821	1821	1821	12,674.00
10:47	1820	1820	1820	1820	4,841.00
10:50	1823	1823	1823	1823	492.00
10:53	1823	1823	1823	1823	0.00
10:56	1832	1832	1832	1832	2,161.00
10:59	1832	1832	1832	1832	0.00
11:02	1832	1832	1832	1832	0.00
11:05	1821	1820	1821	1820	19,951.00
11:08	1820	1820	1820	1820	0.00
11:11	1819	1819	1819	1819	2,728.00
11:14	1818	1818	1818	1818	5,017.00
11:17	1820	1815	1818	1815	78,730.00
11:23	1808	1808	1808	1808	26,306.00
11:26	1806	1806	1806	1806	32,869.00
11:29	1812	1812	1812	1812	6,577.00
11:32	1810	1809	1810	1809	13,225.00
11:35	1809	1809	1809	1809	0.00
11:38	1805	1805	1805	1805	11,606.00
11:41	1809	1800	1800	1809	21,271.00
11:44	1801	1793	1801	1794	36,185.00
11:47	1793	1793	1793	1793	1,775.00
11:50	1793	1793	1793	1793	0.00
11:56	1798	1798	1798	1798	0.00
11:59	1798	1786	1798	1786	40,723.00
12:02	1788	1787	1787	1788	5,486.00
12:05	1788	1787	1788	1787	12,101.00
12:08	1787	1785	1785	1785	18,011.00
12:11	1790	1790	1790	1790	4,313.00
12:14	1791	1791	1791	1791	1,002.00
12:17	1794	1786	1786	1794	17,692.00
12:20	1798	1789	1794	1789	45,366.00
12:23	1788	1788	1788	1788	8,940.00
12:26	1796	1784	1796	1793	53,387.00
12:29	1804	1796	1796	1804	27,464.00
12:32	1811	1806	1806	1808	27,782.00
12:35	1816	1816	1816	1816	1,543.00
12:38	1820	1814	1814	1815	45,791.00
12:41	1826	1824	1824	1826	1,003.00
12:44	1826	1820	1820	1826	21,313.00
12:47	1834	1830	1831	1830	86,142.00
12:50	1835	1832	1835	1833	68,667.00
12:53	1836	1833	1833	1835	44,336.00
12:56	1834	1827	1831	1829	95,837.00
12:59	1831	1829	1829	1831	24,516.00
13:02	1825	1821	1825	1821	28,418.00
13:05	1828	1822	1823	1827	14,193.00
13:08	1834	1815	1829	1815	29,769.00
13:11	1811	1806	1809	1811	11,230.00
13:14	1813	1807	1812	1807	10,961.00
13:17	1807	1795	1795	1807	57,089.00
13:20	1809	1807	1809	1807	13,615.00
13:23	1808	1807	1807	1808	33,992.00
13:26	1809	1801	1801	1804	73,310.00
13:29	1806	1804	1804	1805	16,151.00
13:32	1811	1804	1805	1811	10,648.00
13:35	1811	1811	1811	1811	0.00
13:38	1811	1811	1811	1811	0.00
13:41	1811	1811	1811	1811	0.00
13:44	1800	1800	1800	1800	1,190,124.00
13:47	1800	1800	1800	1800	126,000.00
13:50	1800	1800	1800	1800	0.00
13:53	1800	1800	1800	1800	0.00
13:56	1800	1800	1800	1800	0.00
13:59	1800	1800	1800	1800	0.00
14:02	1800	1800	1800	1800	0.00
14:05	1800	1800	1800	1800	0.00
14:08	1800	1800	1800	1800	0.00
14:11	1800	1800	1800	1800	0.00
14:14	1800	1800	1800	1800	0.00
14:17	1800	1800	1800	1800	0.00
14:20	1800	1800	1800	1800	0.00
14:23	1800	1800	1800	1800	0.00
14:26	1800	1800	1800	1800	0.00
14:29	1800	1800	1800	1800	0.00
14:32	1800	1800	1800	1800	0.00
14:35	1800	1800	1800	1800	0.00
14:38	1800	1800	1800	1800	0.00
14:41	1800	1800	1800	1800	0.00
14:44	1800	1800	1800	1800	0.00
14:47	1800	1800	1800	1800	0.00
14:50	1800	1800	1800	1800	0.00
14:53	1800	1800	1800	1800	0.00
14:56	1800	1800	1800	1800	0.00
14:59	1800	1800	1800	1800	0.00
15:02	1800	1800	1800	1800	0.00
15:05	1800	1800	1800	1800	0.00
15:08	1800	1800	1800	1800	0.00
15:11	1800	1800	1800	1800	0.00
15:14	1800	1800	1800	1800	0.00
15:17	1800	1800	1800	1800	0.00
15:20	1800	1800	1800	1800	0.00
15:23	1800	1800	1800	1800	0.00
15:26	1800	1800	1800	1800	0.00
15:29	1800	1800	1800	1800	0.00
15:32	1800	1800	1800	1800	0.00
15:35	1800	1800	1800	1800	0.00
15:38	1800	1800	1800	1800	0.00
15:41	1800	1800	1800	1800	0.00
15:44	1800	1800	1800	1800	0.00
15:47	1800	1800	1800	1800	0.00
15:50	1800	1800	1800	1800	0.00
15:53	1800	1800	1800	1800	0.00
15:56	1800	1800	1800	1800	0.00
15:59	1800	1800	1800	1800	0.00
16:02	1800	1800	1800	1800	0.00
16:05	1800	1800	1800	1800	0.00
16:08	1800	1800	1800	1800	0.00
16:11	1800	1800	1800	1800	0.00
16:14	1800	1800	1800	1800	0.00
16:17	1800	1800	1800	1800	0.00
16:23	1800	1800	1800	1800	0.00
16:26	1800	1800	1800	1800	0.00
16:29	1800	1800	1800	1800	0.00
16:32	1800	1800	1800	1800	0.00
16:35	1800	1800	1800	1800	0.00
16:38	1800	1800	1800	1800	0.00
16:41	1800	1800	1800	1800	0.00
16:44	1800	1800	1800	1800	0.00
16:47	1800	1800	1800	1800	0.00
16:50	1800	1800	1800	1800	0.00
16:53	1800	1800	1800	1800	0.00
16:56	1800	1800	1800	1800	0.00
16:59	1800	1800	1800	1800	0.00
17:02	1800	1800	1800	1800	0.00
17:05	1800	1800	1800	1800	0.00
17:08	1800	1800	1800	1800	0.00
17:11	1800	1800	1800	1800	0.00
17:14	1800	1800	1800	1800	0.00
17:17	1800	1800	1800	1800	0.00
17:23	1800	1800	1800	1800	0.00
17:26	1800	1800	1800	1800	0.00
17:29	1800	1800	1800	1800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	1970	1970	1970	1970	0.00
23.03.2026 09:45	1970	1955	-99.99	-99.99	0.00
23.03.2026 10:15	1902	1809	1891	1885	283,152.00
23.03.2026 10:45	1903	1872	1886	1889	66,531.00
23.03.2026 11:15	1905	1894	1898	1894	127,514.00
23.03.2026 11:45	1900	1880	1896	1890	77,617.00
23.03.2026 12:15	1902	1883	1889	1892	147,432.00
23.03.2026 12:45	1907	1886	1886	1901	140,153.00
23.03.2026 13:15	1970	1890	1900	1970	383,959.00
23.03.2026 13:45	1995	1927	1988	1933	506,333.00
23.03.2026 14:15	1942	1910	1934	1927	279,150.00
23.03.2026 14:45	1930	1913	1928	1915	204,936.00
23.03.2026 15:15	1932	1913	1914	1921	142,561.00
23.03.2026 15:45	1924	1897	1923	1899	248,540.00
23.03.2026 16:15	1930	1899	1899	1918	377,174.00
23.03.2026 16:45	1929	1903	1919	1919	338,822.00
23.03.2026 17:15	1928	1912	1920	1915	268,160.00
23.03.2026 17:45	1910	1828	1900	1900	2,930,978.00
24.03.2026 09:15	1900	1900	1900	1900	0.00
24.03.2026 09:45	1963	1900	-99.99	-99.99	0.00
24.03.2026 10:15	1925	1900	1900	1920	541,646.00
24.03.2026 10:45	1928	1900	1921	1900	371,588.00
24.03.2026 11:15	1911	1900	1901	1904	221,526.00
24.03.2026 11:45	1900	1860	1900	1860	208,584.00
24.03.2026 12:15	1904	1871	1871	1900	209,706.00
24.03.2026 12:45	1902	1895	1901	1896	48,685.00
24.03.2026 13:15	1898	1880	1895	1895	150,349.00
24.03.2026 13:45	1903	1890	1893	1892	98,230.00
24.03.2026 14:15	1901	1892	1897	1895	82,229.00
24.03.2026 14:45	1897	1880	1895	1884	206,924.00
24.03.2026 15:15	1887	1839	1881	1845	253,097.00
24.03.2026 15:45	1852	1836	1845	1848	244,934.00
24.03.2026 16:15	1869	1847	1856	1864	539,811.00
24.03.2026 16:45	1873	1858	1862	1868	474,188.00
24.03.2026 17:15	1905	1868	1877	1879	679,089.00
24.03.2026 17:45	1878	1836	1870	1870	871,233.00
25.03.2026 09:15	1870	1870	1870	1870	0.00
25.03.2026 09:45	1870	1870	-99.99	-99.99	0.00
25.03.2026 10:15	1914	1870	1870	1880	116,404.00
25.03.2026 10:45	1903	1884	1884	1892	128,138.00
25.03.2026 11:15	1892	1872	1891	1872	85,786.00
25.03.2026 11:45	1877	1857	1870	1860	140,051.00
25.03.2026 12:15	1866	1837	1859	1848	232,219.00
25.03.2026 12:45	1872	1858	1864	1858	218,451.00
25.03.2026 13:15	1859	1854	1855	1854	142,693.00
25.03.2026 13:45	1871	1850	1855	1864	114,169.00
25.03.2026 14:15	1879	1864	1864	1879	68,541.00
25.03.2026 14:45	1884	1853	1875	1866	5,239,615.00
25.03.2026 15:15	1875	1866	1867	1867	154,211.00
25.03.2026 15:45	1876	1859	1866	1860	177,354.00
25.03.2026 16:15	1863	1844	1860	1844	463,981.00
25.03.2026 16:45	1854	1844	1850	1850	470,245.00
25.03.2026 17:15	1860	1847	1850	1860	215,030.00
25.03.2026 17:45	1872	1840	1858	1858	535,401.00
26.03.2026 09:15	1858	1858	1858	1858	0.00
26.03.2026 09:45	1900	1858	-99.99	-99.99	0.00
26.03.2026 10:15	1900	1839	1858	1839	4,724.00
26.03.2026 10:45	1844	1836	1843	1836	206,811.00
26.03.2026 11:15	1835	1814	1833	1827	173,385.00
26.03.2026 11:45	1844	1810	1830	1817	516,632.00
26.03.2026 12:15	1843	1817	1817	1843	92,454.00
26.03.2026 12:45	1855	1837	1844	1849	160,363.00
26.03.2026 13:15	1880	1857	1880	1868	301,720.00
26.03.2026 13:45	1881	1860	1865	1860	161,137.00
26.03.2026 14:15	1871	1857	1859	1864	126,044.00
26.03.2026 14:45	1871	1850	1871	1861	113,574.00
26.03.2026 15:15	1861	1825	1861	1829	349,372.00
26.03.2026 15:45	1830	1818	1829	1823	408,088.00
26.03.2026 16:15	1833	1821	1823	1822	114,356.00
26.03.2026 16:45	1836	1816	1818	1833	423,132.00
26.03.2026 17:15	1889	1834	1834	1889	350,530.00
26.03.2026 17:45	1890	1810	1873	1873	1,859,945.00
27.03.2026 09:15	1873	1873	1873	1873	0.00
27.03.2026 09:45	1600	1600	-99.99	-99.99	0.00
27.03.2026 10:15	1856	1660	1839	1826	1,567,663.00
27.03.2026 10:45	1826	1806	1826	1821	79,542.00
27.03.2026 11:15	1832	1817	1820	1819	90,618.00
27.03.2026 11:45	1820	1791	1818	1809	512,072.00
27.03.2026 12:15	1803	1785	1794	1790	268,433.00
27.03.2026 12:45	1826	1784	1790	1820	374,161.00
27.03.2026 13:15	1836	1806	1826	1812	1,142,125.00
27.03.2026 13:45	1870	1795	1807	1823	246,737.00
27.03.2026 14:15	1800	1800	1800	1800	126,000.00
27.03.2026 14:45	1800	1800	1800	1800	0.00
27.03.2026 15:15	1800	1800	1800	1800	0.00
27.03.2026 15:45	1800	1800	1800	1800	0.00
27.03.2026 16:15	1800	1800	1800	1800	0.00
27.03.2026 16:45	1800	1800	1800	1800	0.00
27.03.2026 17:15	1800	1800	1800	1800	0.00
27.03.2026 17:45	1800	1800	1800	1800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,544.00	1,496.00	1,500.00	1,522.00	911,597.00
02.07.2025	1,582.00	1,517.00	1,528.00	1,565.00	724,826.00
03.07.2025	1,654.00	1,578.00	1,579.00	1,628.00	946,572.00
06.07.2025	1,655.00	1,622.00	1,647.00	1,648.00	243,918.00
07.07.2025	1,687.00	1,611.00	1,646.00	1,648.00	798,962.00
08.07.2025	1,638.00	1,572.00	1,635.00	1,584.00	658,707.00
09.07.2025	1,675.00	1,584.00	1,584.00	1,675.00	778,736.00
10.07.2025	1,725.00	1,664.00	1,675.00	1,701.00	1,018,402.00
13.07.2025	1,675.00	1,620.00	1,675.00	1,650.00	349,032.00
14.07.2025	1,673.00	1,592.00	1,650.00	1,650.00	602,175.00
15.07.2025	1,710.00	1,638.00	1,650.00	1,667.00	636,988.00
16.07.2025	1,653.00	1,586.00	1,601.00	1,620.00	445,069.00
17.07.2025	1,684.00	1,620.00	1,620.00	1,657.00	598,612.00
20.07.2025	1,677.00	1,614.00	1,669.00	1,670.00	184,482.00
21.07.2025	1,690.00	1,659.00	1,670.00	1,675.00	616,923.00
22.07.2025	1,682.00	1,660.00	1,675.00	1,664.00	457,864.00
23.07.2025	1,739.00	1,666.00	1,695.00	1,709.00	606,242.00
24.07.2025	1,725.00	1,673.00	1,706.00	1,677.00	499,072.00
27.07.2025	1,677.00	1,616.00	1,677.00	1,625.00	398,460.00
28.07.2025	1,685.00	1,605.00	1,606.00	1,660.00	394,879.00
29.07.2025	1,699.00	1,645.00	1,657.00	1,693.00	496,343.00
30.07.2025	1,709.00	1,659.00	1,709.00	1,667.00	278,801.00
31.07.2025	1,695.00	1,652.00	1,663.00	1,695.00	518,932.00
04.08.2025	1,688.00	1,616.00	1,688.00	1,616.00	635,715.00
05.08.2025	1,641.00	1,528.00	1,621.00	1,538.00	956,254.00
06.08.2025	1,567.00	1,515.00	1,530.00	1,540.00	555,048.00
07.08.2025	1,578.00	1,519.00	1,536.00	1,570.00	5,623,199.00
10.08.2025	1,602.00	1,552.00	1,570.00	1,552.00	264,781.00
11.08.2025	1,589.00	1,511.00	1,589.00	1,522.00	343,265.00
12.08.2025	1,523.00	1,470.00	1,522.00	1,480.00	542,111.00
13.08.2025	1,560.00	1,500.00	1,500.00	1,539.00	1,406,379.00
14.08.2025	1,608.00	1,520.00	1,539.00	1,539.00	542,638.00
17.08.2025	1,579.00	1,534.00	1,539.00	1,540.00	203,690.00
18.08.2025	1,589.00	1,530.00	1,540.00	1,555.00	627,380.00
19.08.2025	1,598.00	1,538.00	1,555.00	1,562.00	429,193.00
20.08.2025	1,575.00	1,537.00	1,559.00	1,545.00	230,339.00
21.08.2025	1,566.00	1,474.00	1,545.00	1,486.00	598,286.00
24.08.2025	1,607.00	1,493.00	1,493.00	1,589.00	385,073.00
25.08.2025	1,591.00	1,530.00	1,589.00	1,534.00	558,915.00
26.08.2025	1,552.00	1,491.00	1,534.00	1,499.00	1,339,969.00
27.08.2025	1,510.00	1,454.00	1,499.00	1,465.00	641,953.00
28.08.2025	1,486.00	1,440.00	1,457.00	1,440.00	934,208.00
31.08.2025	1,449.00	1,390.00	1,440.00	1,390.00	361,619.00
01.09.2025	1,416.00	1,351.00	1,391.00	1,400.00	715,710.00
02.09.2025	1,411.00	1,344.00	1,400.00	1,370.00	736,338.00
03.09.2025	1,404.00	1,355.00	1,370.00	1,375.00	416,610.00
04.09.2025	1,418.00	1,367.00	1,375.00	1,412.00	493,144.00
07.09.2025	1,441.00	1,412.00	1,428.00	1,441.00	153,193.00
08.09.2025	1,457.00	1,411.00	1,449.00	1,411.00	394,658.00
09.09.2025	1,467.00	1,397.00	1,411.00	1,462.00	473,409.00
10.09.2025	1,472.00	1,437.00	1,462.00	1,452.00	339,137.00
11.09.2025	1,452.00	1,388.00	1,452.00	1,423.00	762,079.00
14.09.2025	1,431.00	1,369.00	1,430.00	1,369.00	187,853.00
15.09.2025	1,440.00	1,352.00	1,369.00	1,370.00	690,641.00
16.09.2025	1,373.00	1,317.00	1,343.00	1,343.00	444,974.00
17.09.2025	1,368.00	1,320.00	1,343.00	1,325.00	876,824.00
18.09.2025	1,359.00	1,308.00	1,328.00	1,358.00	1,134,784.00
21.09.2025	1,357.00	1,321.00	1,354.00	1,321.00	218,663.00
25.09.2025	1,358.00	1,280.00	1,350.00	1,281.00	860,117.00
28.09.2025	1,373.00	1,314.00	1,319.00	1,370.00	427,788.00
29.09.2025	1,423.00	1,335.00	1,393.00	1,349.00	1,021,314.00
30.09.2025	1,471.00	1,397.00	1,402.00	1,463.00	1,644,807.00
05.10.2025	1,570.00	1,501.00	1,510.00	1,507.00	625,789.00
08.10.2025	1,507.00	1,445.00	1,507.00	1,478.00	458,316.00
09.10.2025	1,679.00	1,525.00	1,525.00	1,660.00	1,349,818.00
12.10.2025	1,779.00	1,598.00	1,648.00	1,760.00	1,236,372.00
15.10.2025	1,848.00	1,711.00	1,780.00	1,740.00	3,028,846.00
16.10.2025	1,767.00	1,676.00	1,745.00	1,708.00	859,185.00
19.10.2025	1,708.00	1,615.00	1,708.00	1,619.00	402,814.00
20.10.2025	1,695.00	1,624.00	1,655.00	1,628.00	371,536.00
21.10.2025	1,643.00	1,574.00	1,628.00	1,588.00	420,192.00
22.10.2025	1,625.00	1,580.00	1,588.00	1,625.00	346,726.00
23.10.2025	1,678.00	1,593.00	1,625.00	1,664.00	525,494.00
26.10.2025	1,724.00	1,672.00	1,672.00	1,675.00	227,628.00
27.10.2025	1,735.00	1,668.00	1,682.00	1,704.00	543,612.00
28.10.2025	1,729.00	1,667.00	1,704.00	1,691.00	416,904.00
29.10.2025	1,759.00	1,700.00	1,700.00	1,718.00	701,087.00
30.10.2025	1,734.00	1,696.00	1,711.00	1,700.00	446,210.00
02.11.2025	1,718.00	1,661.00	1,707.00	1,661.00	265,080.00
03.11.2025	1,678.00	1,647.00	1,661.00	1,655.00	429,288.00
04.11.2025	1,669.00	1,613.00	1,655.00	1,633.00	383,167.00
05.11.2025	1,692.00	1,596.00	1,630.00	1,673.00	318,699.00
06.11.2025	1,690.00	1,610.00	1,673.00	1,610.00	1,344,299.00
09.11.2025	1,642.00	1,610.00	1,610.00	1,630.00	199,971.00
10.11.2025	1,685.00	1,608.00	1,658.00	1,655.00	287,603.00
11.11.2025	1,656.00	1,608.00	1,655.00	1,624.00	234,388.00
12.11.2025	1,640.00	1,607.00	1,624.00	1,625.00	308,660.00
13.11.2025	1,672.00	1,609.00	1,609.00	1,660.00	352,549.00
16.11.2025	1,683.00	1,632.00	1,656.00	1,640.00	152,844.00
17.11.2025	1,664.00	1,590.00	1,618.00	1,590.00	418,827.00
18.11.2025	1,588.00	1,551.00	1,588.00	1,561.00	318,144.00
19.11.2025	1,588.00	1,528.00	1,561.00	1,549.00	327,544.00
20.11.2025	1,586.00	1,521.00	1,560.00	1,570.00	513,895.00
23.11.2025	1,596.00	1,520.00	1,566.00	1,531.00	180,252.00
24.11.2025	1,605.00	1,522.00	1,546.00	1,598.00	574,368.00
25.11.2025	1,600.00	1,552.00	1,596.00	1,575.00	271,822.00
26.11.2025	1,615.00	1,563.00	1,575.00	1,570.00	242,078.00
27.11.2025	1,604.00	1,529.00	1,600.00	1,583.00	426,647.00
30.11.2025	1,669.00	1,576.00	1,583.00	1,619.00	310,139.00
01.12.2025	1,625.00	1,590.00	1,619.00	1,600.00	291,563.00
02.12.2025	1,633.00	1,593.00	1,596.00	1,612.00	287,834.00
03.12.2025	1,664.00	1,588.00	1,612.00	1,640.00	420,298.00
04.12.2025	1,660.00	1,599.00	1,640.00	1,627.00	426,391.00
07.12.2025	1,645.00	1,598.00	1,627.00	1,643.00	120,788.00
08.12.2025	1,688.00	1,607.00	1,607.00	1,658.00	329,995.00
09.12.2025	1,697.00	1,657.00	1,658.00	1,697.00	238,086.00
10.12.2025	1,697.00	1,620.00	1,690.00	1,620.00	733,636.00
11.12.2025	1,700.00	1,616.00	1,620.00	1,684.00	563,603.00
14.12.2025	1,666.00	1,640.00	1,654.00	1,662.00	200,843.00
15.12.2025	1,684.00	1,612.00	1,662.00	1,612.00	359,186.00
16.12.2025	1,681.00	1,621.00	1,621.00	1,658.00	576,434.00
17.12.2025	1,730.00	1,655.00	1,658.00	1,692.00	886,528.00
18.12.2025	1,716.00	1,671.00	1,692.00	1,693.00	394,186.00
21.12.2025	1,709.00	1,652.00	1,693.00	1,680.00	101,499.00
22.12.2025	1,709.00	1,660.00	1,685.00	1,667.00	299,140.00
23.12.2025	1,685.00	1,640.00	1,667.00	1,674.00	425,599.00
24.12.2025	1,736.00	1,673.00	1,674.00	1,725.00	397,416.00
25.12.2025	1,740.00	1,662.00	1,740.00	1,674.00	321,385.00
28.12.2025	1,699.00	1,648.00	1,674.00	1,683.00	232,401.00
29.12.2025	1,687.00	1,655.00	1,683.00	1,665.00	435,396.00
30.12.2025	1,707.00	1,665.00	1,665.00	1,690.00	399,739.00
31.12.2025	1,714.00	1,650.00	1,688.00	1,650.00	585,142.00
01.01.2026	1,705.00	1,635.00	1,650.00	1,666.00	731,828.00
05.01.2026	1,870.00	1,679.00	1,698.00	1,845.00	1,409,450.00
06.01.2026	2,012.00	1,847.00	1,854.00	1,973.00	1,664,241.00
07.01.2026	2,007.00	1,903.00	1,973.00	1,912.00	723,803.00
08.01.2026	1,949.00	1,872.00	1,912.00	1,877.00	723,240.00
09.01.2026	1,927.00	1,863.00	1,863.00	1,900.00	296,425.00
12.01.2026	1,938.00	1,879.00	1,900.00	1,900.00	413,568.00
13.01.2026	1,930.00	1,862.00	1,902.00	1,894.00	728,151.00
14.01.2026	1,927.00	1,838.00	1,894.00	1,850.00	539,423.00
15.01.2026	1,877.00	1,811.00	1,850.00	1,862.00	625,992.00
16.01.2026	1,898.00	1,830.00	1,873.00	1,853.00	498,830.00
19.01.2026	1,861.00	1,805.00	1,847.00	1,807.00	385,843.00
20.01.2026	1,810.00	1,730.00	1,802.00	1,759.00	507,148.00
21.01.2026	1,800.00	1,745.00	1,759.00	1,760.00	640,420.00
22.01.2026	1,795.00	1,740.00	1,760.00	1,765.00	506,841.00
23.01.2026	1,803.00	1,754.00	1,787.00	1,765.00	295,888.00
26.01.2026	1,940.00	1,788.00	1,815.00	1,880.00	1,081,197.00
27.01.2026	1,918.00	1,819.00	1,880.00	1,871.00	533,166.00
28.01.2026	1,905.00	1,817.00	1,878.00	1,820.00	535,439.00
29.01.2026	1,841.00	1,777.00	1,820.00	1,780.00	432,577.00
30.01.2026	1,795.00	1,752.00	1,780.00	1,752.00	345,937.00
02.02.2026	1,786.00	1,710.00	1,750.00	1,768.00	416,219.00
03.02.2026	1,831.00	1,768.00	1,768.00	1,788.00	402,660.00
04.02.2026	1,820.00	1,698.00	1,785.00	1,800.00	849,189.00
05.02.2026	1,831.00	1,760.00	1,800.00	1,831.00	8,208,833.00
06.02.2026	1,854.00	1,816.00	1,831.00	1,836.00	316,478.00
09.02.2026	1,891.00	1,810.00	1,855.00	1,814.00	313,836.00
10.02.2026	1,898.00	1,802.00	1,814.00	1,854.00	566,777.00
11.02.2026	1,919.00	1,834.00	1,854.00	1,894.00	428,676.00
12.02.2026	1,929.00	1,873.00	1,894.00	1,906.00	385,052.00
13.02.2026	1,928.00	1,868.00	1,915.00	1,900.00	187,929.00
16.02.2026	2,046.00	1,906.00	1,906.00	2,013.00	822,423.00
17.02.2026	2,070.00	1,965.00	2,013.00	2,055.00	976,068.00
18.02.2026	2,079.00	2,021.00	2,051.00	2,050.00	456,869.00
19.02.2026	2,111.00	2,016.00	2,042.00	2,085.00	2,546,587.00
20.02.2026	2,231.00	2,096.00	2,125.00	2,231.00	1,427,398.00
23.02.2026	2,285.00	2,182.00	2,220.00	2,232.00	2,165,704.00
24.02.2026	2,232.00	2,077.00	2,232.00	2,094.00	1,556,384.00
25.02.2026	2,128.00	2,021.00	2,128.00	2,035.00	994,824.00
26.02.2026	2,048.00	1,945.00	2,035.00	1,977.00	1,193,382.00
27.02.2026	2,023.00	1,929.00	1,977.00	1,961.00	706,389.00
02.03.2026	2,118.00	2,060.00	2,060.00	2,113.00	1,376,668.00
04.03.2026	2,173.00	2,050.00	2,100.00	2,120.00	1,164,276.00
05.03.2026	2,286.00	2,120.00	2,120.00	2,252.00	943,551.00
06.03.2026	2,291.00	2,237.00	2,252.00	2,270.00	196,941.00
09.03.2026	2,213.00	2,133.00	2,200.00	2,213.00	535,834.00
10.03.2026	2,271.00	2,121.00	2,205.00	2,156.00	652,434.00
11.03.2026	2,156.00	2,040.00	2,156.00	2,073.00	467,200.00
12.03.2026	2,075.00	1,987.00	2,073.00	1,988.00	656,351.00
13.03.2026	2,017.00	1,949.00	1,988.00	1,980.00	249,849.00
16.03.2026	1,996.00	1,921.00	1,996.00	1,930.00	988,416.00
17.03.2026	1,985.00	1,863.00	1,930.00	1,955.00	643,361.00
18.03.2026	2,023.00	1,955.00	1,955.00	1,999.00	308,694.00
19.03.2026	1,999.00	1,932.00	1,999.00	1,936.00	424,916.00
20.03.2026	1,970.00	1,923.00	1,936.00	1,970.00	272,089.00
23.03.2026	1,995.00	1,872.00	1,891.00	1,900.00	573,352.00
24.03.2026	1,928.00	1,836.00	1,900.00	1,870.00	700,094.00
25.03.2026	1,914.00	1,837.00	1,870.00	1,858.00	674,118.00
26.03.2026	1,889.00	1,810.00	1,863.00	1,873.00	628,183.00
27.03.2026	1,856.00	1,784.00	1,839.00	1,800.00	534,364.00

צרו איתנו קשר *5988