גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:22	1040	1040	1040	1040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	1268	1268	1268	1268	0.00
02.11.2026 09:45	1268	970.2	-99.99	-99.99	0.00
02.11.2026 10:15	1268	1238	1266	1250	267,021.00
02.11.2026 10:45	1259	1218	1252	1223	257,130.00
02.11.2026 11:15	1232	1201	1230	1213	875,501.00
02.11.2026 11:45	1220	1202	1212	1203	601,849.00
02.11.2026 12:15	1208	1196	1206	1198	537,835.00
02.11.2026 12:45	1210	1195	1196	1210	122,109.00
02.11.2026 13:15	1211	1204	1206	1210	146,243.00
02.11.2026 13:45	1212	1205	1209	1210	104,477.00
02.11.2026 14:15	1205	1196	1203	1201	441,074.00
02.11.2026 14:45	1198	1178	1196	1180	404,879.00
02.11.2026 15:15	1197	1178	1181	1196	721,871.00
02.11.2026 15:45	1205	1190	1190	1191	584,531.00
02.11.2026 16:15	1191	1184	1191	1186	724,630.00
02.11.2026 16:45	1196	1184	1186	1186	709,999.00
02.11.2026 17:15	1204	1140	1188	1193	1,341,564.00
02.11.2026 17:45	1151	1067	1151	1151	4,120.00
03.11.2026 09:15	1151	1151	1151	1151	0.00
03.11.2026 09:45	1198	920.8	-99.99	-99.99	0.00
03.11.2026 10:15	1178	1139	1145	1148	268,337.00
03.11.2026 10:45	1177	1143	1149	1147	1,054,066.00
03.11.2026 11:15	1180	1150	1150	1162	572,350.00
03.11.2026 11:45	1170	1148	1164	1165	893,499.00
03.11.2026 12:15	1168	1160	1162	1166	864,154.00
03.11.2026 12:45	1168	1157	1167	1157	538,720.00
03.11.2026 13:15	1160	1150	1157	1152	695,924.00
03.11.2026 13:45	1154	1139	1153	1144	631,757.00
03.11.2026 14:15	1162	1144	1145	1157	854,112.00
03.11.2026 14:45	1162	1153	1157	1162	841,345.00
03.11.2026 15:15	1166	1157	1162	1158	592,068.00
03.11.2026 15:45	1166	1151	1159	1160	677,717.00
03.11.2026 16:15	1160	1153	1160	1159	548,443.00
03.11.2026 16:45	1166	1157	1161	1161	1,399,594.00
03.11.2026 17:15	1161	1140	1160	1144	1,047,374.00
03.11.2026 17:45	1126	1100	1126	1126	2,348,295.00
04.11.2026 09:15	1126	1126	1126	1126	0.00
04.11.2026 09:45	1126	1000	-99.99	-99.99	0.00
04.11.2026 10:15	1147	1119	1133	1130	126,074.00
04.11.2026 10:45	1136	1100	1135	1110	414,277.00
04.11.2026 11:15	1120	1109	1109	1115	164,831.00
04.11.2026 11:45	1144	1116	1116	1129	256,826.00
04.11.2026 12:15	1158	1130	1134	1149	406,745.00
04.11.2026 12:45	1166	1147	1149	1163	222,563.00
04.11.2026 13:15	1169	1148	1160	1153	467,380.00
04.11.2026 13:45	1160	1146	1155	1146	144,561.00
04.11.2026 14:15	1147	1141	1147	1141	154,144.00
04.11.2026 14:45	1150	1137	1141	1137	114,399.00
04.11.2026 15:15	1134	1119	1133	1125	313,612.00
04.11.2026 15:45	1127	1117	1123	1122	286,571.00
04.11.2026 16:15	1120	1102	1120	1109	152,905.00
04.11.2026 16:45	1108	1099	1108	1103	491,045.00
04.11.2026 17:15	1114	1099	1105	1105	710,324.00
04.11.2026 17:45	1100	1080	1100	1100	3,074,874.00
05.11.2026 09:15	1100	1100	1100	1100	0.00
05.11.2026 09:45	1100	858	-99.99	-99.99	0.00
05.11.2026 10:15	1100	1088	1100	1096	160,837.00
05.11.2026 10:45	1093	1070	1088	1082	470,996.00
05.11.2026 11:15	1094	1079	1090	1079	285,641.00
05.11.2026 11:45	1081	1074	1079	1075	161,602.00
05.11.2026 12:15	1090	1075	1076	1086	223,464.00
05.11.2026 12:45	1084	1068	1084	1071	459,285.00
05.11.2026 13:15	1070	1053	1069	1053	142,393.00
05.11.2026 13:45	1067	1057	1057	1063	166,503.00
05.11.2026 14:15	1073	1057	1063	1072	287,728.00
05.11.2026 14:45	1071	1057	1071	1066	181,713.00
05.11.2026 15:15	1080	1064	1067	1076	288,013.00
05.11.2026 15:45	1079	1065	1079	1065	411,006.00
05.11.2026 16:15	1067	1049	1057	1054	6,255,755.00
05.11.2026 16:45	1115	800.3	1051	1044	1,799,994.00
05.11.2026 17:15	1026	901	-99.99	-99.99	0.00
05.11.2026 17:45	1040	1026	1040	1040	69,523,116.00
06.11.2026 09:15	1040	1040	1040	1040	0.00
06.11.2026 09:45	1040	1040	-99.99	-99.99	0.00
06.11.2026 10:15	1064	1035	1040	1064	365,107.00
06.11.2026 10:45	1105	1069	1069	1103	1,027,286.00
06.11.2026 11:15	1116	1094	1103	1113	726,897.00
06.11.2026 11:45	1141	1114	1117	1141	1,540,428.00
06.11.2026 12:15	1145	1120	1140	1129	1,110,897.00
06.11.2026 12:45	1143	1125	1125	1136	974,795.00
06.11.2026 13:15	1139	1133	1136	1137	1,890,466.00
06.11.2026 13:45	1160	1134	1139	1160	4,808,947.00
06.11.2026 14:15	1160	1160	1160	1160	9,894.00
06.11.2026 14:45	1160	1160	1160	1160	0.00
06.11.2026 15:15	1160	1160	1160	1160	0.00
06.11.2026 15:45	1160	1160	1160	1160	0.00
06.11.2026 16:15	1160	1160	1160	1160	0.00
06.11.2026 16:45	1160	1160	1160	1160	0.00
06.11.2026 17:15	1160	1160	1160	1160	0.00
06.11.2026 17:45	1160	1160	1160	1160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	1,635.43	1,603.56	1,603.56	1,623.48	199,971.00
10.11.2025	1,678.26	1,601.57	1,651.37	1,648.38	287,603.00
11.11.2025	1,649.38	1,601.57	1,648.38	1,617.50	234,388.00
12.11.2025	1,633.44	1,600.57	1,617.50	1,618.50	308,660.00
13.11.2025	1,665.31	1,602.56	1,602.56	1,653.36	352,549.00
16.11.2025	1,676.27	1,625.47	1,649.38	1,633.44	152,844.00
17.11.2025	1,657.34	1,583.64	1,611.53	1,583.64	418,827.00
18.11.2025	1,581.65	1,544.80	1,581.65	1,554.76	318,144.00
19.11.2025	1,581.65	1,521.89	1,554.76	1,542.80	327,544.00
20.11.2025	1,579.66	1,514.92	1,553.76	1,563.72	513,895.00
23.11.2025	1,589.62	1,513.92	1,559.74	1,524.88	180,252.00
24.11.2025	1,598.58	1,515.91	1,539.82	1,591.61	574,368.00
25.11.2025	1,593.60	1,545.79	1,589.62	1,568.70	271,822.00
26.11.2025	1,608.54	1,556.75	1,568.70	1,563.72	242,078.00
27.11.2025	1,597.58	1,522.88	1,593.60	1,576.67	426,647.00
30.11.2025	1,662.32	1,569.70	1,576.67	1,612.52	310,139.00
01.12.2025	1,618.50	1,583.64	1,612.52	1,593.60	291,563.00
02.12.2025	1,626.47	1,586.63	1,589.62	1,605.55	287,834.00
03.12.2025	1,657.34	1,581.65	1,605.55	1,633.44	420,298.00
04.12.2025	1,653.36	1,592.60	1,633.44	1,620.49	426,391.00
07.12.2025	1,638.42	1,591.61	1,620.49	1,636.43	120,788.00
08.12.2025	1,681.25	1,600.57	1,600.57	1,651.37	329,995.00
09.12.2025	1,690.21	1,650.37	1,651.37	1,690.21	238,086.00
10.12.2025	1,690.21	1,613.52	1,683.24	1,613.52	733,636.00
11.12.2025	1,693.20	1,609.54	1,613.52	1,677.26	563,603.00
14.12.2025	1,659.34	1,633.44	1,647.38	1,655.35	200,843.00
15.12.2025	1,677.26	1,605.55	1,655.35	1,605.55	359,186.00
16.12.2025	1,674.28	1,614.52	1,614.52	1,651.37	576,434.00
17.12.2025	1,723.08	1,648.38	1,651.37	1,685.23	886,528.00
18.12.2025	1,709.14	1,664.32	1,685.23	1,686.23	394,186.00
21.12.2025	1,702.16	1,645.39	1,686.23	1,673.28	101,499.00
22.12.2025	1,702.16	1,653.36	1,678.26	1,660.33	299,140.00
23.12.2025	1,678.26	1,633.44	1,660.33	1,667.30	425,599.00
24.12.2025	1,729.06	1,666.31	1,667.30	1,718.10	397,416.00
25.12.2025	1,733.04	1,655.35	1,733.04	1,667.30	321,385.00
28.12.2025	1,692.20	1,641.41	1,667.30	1,676.27	232,401.00
29.12.2025	1,680.25	1,648.38	1,676.27	1,658.34	435,396.00
30.12.2025	1,700.17	1,658.34	1,658.34	1,683.24	399,739.00
31.12.2025	1,707.14	1,643.40	1,681.25	1,643.40	585,142.00
01.01.2026	1,698.18	1,628.46	1,643.40	1,659.34	731,828.00
05.01.2026	1,862.52	1,672.28	1,691.21	1,837.62	1,409,450.00
06.01.2026	2,003.95	1,839.61	1,846.58	1,965.11	1,664,241.00
07.01.2026	1,998.97	1,895.39	1,965.11	1,904.35	723,803.00
08.01.2026	1,941.20	1,864.51	1,904.35	1,869.49	723,240.00
09.01.2026	1,919.29	1,855.55	1,855.55	1,892.40	296,425.00
12.01.2026	1,930.25	1,871.48	1,892.40	1,892.40	413,568.00
13.01.2026	1,922.28	1,854.55	1,894.39	1,886.42	728,151.00
14.01.2026	1,919.29	1,830.65	1,886.42	1,842.60	539,423.00
15.01.2026	1,869.49	1,803.76	1,842.60	1,854.55	625,992.00
16.01.2026	1,890.41	1,822.68	1,865.51	1,845.59	498,830.00
19.01.2026	1,853.56	1,797.78	1,839.61	1,799.77	385,843.00
20.01.2026	1,802.76	1,723.08	1,794.79	1,751.96	507,148.00
21.01.2026	1,792.80	1,738.02	1,751.96	1,752.96	640,420.00
22.01.2026	1,787.82	1,733.04	1,752.96	1,757.94	506,841.00
23.01.2026	1,795.79	1,746.98	1,779.85	1,757.94	295,888.00
26.01.2026	1,932.24	1,780.85	1,807.74	1,872.48	1,081,197.00
27.01.2026	1,910.33	1,811.72	1,872.48	1,863.52	533,166.00
28.01.2026	1,897.38	1,809.73	1,870.49	1,812.72	535,439.00
29.01.2026	1,833.64	1,769.89	1,812.72	1,772.88	432,577.00
30.01.2026	1,787.82	1,744.99	1,772.88	1,744.99	345,937.00
02.02.2026	1,778.86	1,703.16	1,743.00	1,760.93	416,219.00
03.02.2026	1,823.68	1,760.93	1,760.93	1,780.85	402,660.00
04.02.2026	1,812.72	1,691.21	1,777.86	1,792.80	849,189.00
05.02.2026	1,823.68	1,752.96	1,792.80	1,823.68	8,208,833.00
06.02.2026	1,846.58	1,808.74	1,823.68	1,828.66	316,478.00
09.02.2026	1,883.44	1,802.76	1,847.58	1,806.74	313,836.00
10.02.2026	1,890.41	1,794.79	1,806.74	1,846.58	566,777.00
11.02.2026	1,911.32	1,826.66	1,846.58	1,886.42	428,676.00
12.02.2026	1,921.28	1,865.51	1,886.42	1,898.38	385,052.00
13.02.2026	1,920.29	1,860.53	1,907.34	1,892.40	187,929.00
16.02.2026	2,037.82	1,898.38	1,898.38	2,004.95	822,423.00
17.02.2026	2,061.72	1,957.14	2,004.95	2,046.78	976,068.00
18.02.2026	2,070.68	2,012.92	2,042.80	2,041.80	456,869.00
19.02.2026	2,102.56	2,007.94	2,033.83	2,076.66	2,546,587.00
20.02.2026	2,222.08	2,087.62	2,116.50	2,222.08	1,427,398.00
23.02.2026	2,275.86	2,173.27	2,211.12	2,223.07	2,165,704.00
24.02.2026	2,223.07	2,068.69	2,223.07	2,085.62	1,556,384.00
25.02.2026	2,119.49	2,012.92	2,119.49	2,026.86	994,824.00
26.02.2026	2,039.81	1,937.22	2,026.86	1,969.09	1,193,382.00
27.02.2026	2,014.91	1,921.28	1,969.09	1,953.16	706,389.00
02.03.2026	2,109.53	2,051.76	2,051.76	2,104.55	1,376,668.00
04.03.2026	2,164.31	2,041.80	2,091.60	2,111.52	1,164,276.00
05.03.2026	2,276.86	2,111.52	2,111.52	2,242.99	943,551.00
06.03.2026	2,281.84	2,228.05	2,242.99	2,260.92	196,941.00
09.03.2026	2,204.15	2,124.47	2,191.20	2,204.15	535,834.00
10.03.2026	2,261.92	2,112.52	2,196.18	2,147.38	652,434.00
11.03.2026	2,147.38	2,031.84	2,147.38	2,064.71	467,200.00
12.03.2026	2,066.70	1,979.05	2,064.71	1,980.05	656,351.00
13.03.2026	2,008.93	1,941.20	1,980.05	1,972.08	249,849.00
16.03.2026	1,988.02	1,913.32	1,988.02	1,922.28	988,416.00
17.03.2026	1,977.06	1,855.55	1,922.28	1,947.18	643,361.00
18.03.2026	2,014.91	1,947.18	1,947.18	1,991.00	308,694.00
19.03.2026	1,991.00	1,924.27	1,991.00	1,928.26	424,916.00
20.03.2026	1,962.12	1,915.31	1,928.26	1,962.12	272,089.00
23.03.2026	1,987.02	1,864.51	1,883.44	1,892.40	573,352.00
24.03.2026	1,920.29	1,828.66	1,892.40	1,862.52	700,094.00
25.03.2026	1,906.34	1,829.65	1,862.52	1,850.57	674,118.00
26.03.2026	1,881.44	1,802.76	1,855.55	1,865.51	628,183.00
27.03.2026	1,848.58	1,776.86	1,831.64	1,792.80	534,364.00
30.03.2026	1,792.80	1,696.19	1,792.80	1,743.00	836,000.00
31.03.2026	1,788.00	1,690.00	1,750.00	1,751.00	473,238.00
03.04.2026	1,827.00	1,728.00	1,785.00	1,811.00	219,656.00
06.04.2026	1,886.00	1,763.00	1,811.00	1,780.00	305,108.00
09.04.2026	1,887.00	1,807.00	1,819.00	1,847.00	693,169.00
10.04.2026	1,903.00	1,840.00	1,847.00	1,888.00	334,513.00
13.04.2026	1,872.00	1,798.00	1,872.00	1,806.00	420,611.00
14.04.2026	1,858.00	1,810.00	1,812.00	1,831.00	938,992.00
15.04.2026	1,866.00	1,807.00	1,831.00	1,840.00	934,879.00
16.04.2026	1,876.00	1,814.00	1,846.00	1,850.00	402,202.00
17.04.2026	1,986.00	1,849.00	1,850.00	1,969.00	692,027.00
20.04.2026	2,028.00	1,906.00	1,969.00	1,970.00	523,861.00
23.04.2026	1,986.00	1,950.00	1,970.00	1,982.00	620,887.00
24.04.2026	2,013.00	1,934.00	2,000.00	1,975.00	735,537.00
27.04.2026	2,074.00	1,940.00	2,004.00	2,005.00	300,971.00
28.04.2026	2,053.00	1,966.00	2,017.00	2,049.00	341,623.00
29.04.2026	2,079.00	2,027.00	2,055.00	2,055.00	956,009.00
30.04.2026	2,077.00	2,012.00	2,055.00	2,055.00	316,624.00
01.05.2026	2,170.00	2,049.00	2,055.00	2,152.00	934,773.00
04.05.2026	2,358.00	2,150.00	2,152.00	2,282.00	4,276,097.00
05.05.2026	2,360.00	2,267.00	2,287.00	2,351.00	795,551.00
06.05.2026	2,590.00	2,351.00	2,351.00	2,514.00	1,090,601.00
07.05.2026	2,590.00	2,477.00	2,504.00	2,516.00	2,487,846.00
08.05.2026	2,509.00	2,451.00	2,498.00	2,462.00	422,949.00
11.05.2026	2,462.00	2,329.00	2,462.00	2,409.00	930,743.00
12.05.2026	2,400.00	2,310.00	2,372.00	2,317.00	413,193.00
13.05.2026	2,364.00	2,206.00	2,326.00	2,218.00	568,019.00
14.05.2026	2,268.00	2,172.00	2,225.00	2,255.00	437,880.00
15.05.2026	2,219.00	2,130.00	2,212.00	2,150.00	347,475.00
18.05.2026	2,163.00	2,056.00	2,133.00	2,144.00	557,492.00
19.05.2026	2,173.00	2,082.00	2,123.00	2,101.00	478,810.00
20.05.2026	2,131.00	2,042.00	2,101.00	2,124.00	1,520,372.00
25.05.2026	2,364.00	2,174.00	2,224.00	2,204.00	1,102,084.00
26.05.2026	2,199.00	2,137.00	2,191.00	2,160.00	331,655.00
27.05.2026	2,180.00	2,095.00	2,160.00	2,135.00	506,661.00
28.05.2026	2,119.00	2,028.00	2,064.00	2,114.00	558,959.00
29.05.2026	2,133.00	2,087.00	2,126.00	2,116.00	378,232.00
01.06.2026	2,116.00	1,981.00	2,116.00	2,002.00	482,837.00
02.06.2026	2,100.00	1,951.00	2,002.00	2,031.00	783,565.00
03.06.2026	2,036.00	1,929.00	2,036.00	1,947.00	564,275.00
04.06.2026	1,955.00	1,873.00	1,947.00	1,934.00	593,910.00
05.06.2026	1,954.00	1,897.00	1,934.00	1,941.00	309,112.00
08.06.2026	1,933.00	1,848.00	1,887.00	1,880.00	594,964.00
09.06.2026	1,940.00	1,873.00	1,935.00	1,880.00	384,679.00
10.06.2026	1,886.00	1,811.00	1,880.00	1,837.00	448,275.00
11.06.2026	1,917.00	1,836.00	1,836.00	1,910.00	420,162.00
12.06.2026	1,995.00	1,946.00	1,955.00	1,957.00	493,915.00
15.06.2026	2,034.00	1,814.00	1,998.00	1,816.00	676,517.00
16.06.2026	1,858.00	1,782.00	1,824.00	1,800.00	353,351.00
17.06.2026	1,849.00	1,787.00	1,800.00	1,787.00	1,203,412.00
18.06.2026	1,824.00	1,700.00	1,784.00	1,804.00	662,197.00
19.06.2026	1,830.00	1,768.00	1,810.00	1,819.00	760,297.00
22.06.2026	1,870.00	1,758.00	1,830.00	1,785.00	1,311,496.00
23.06.2026	1,784.00	1,728.00	1,750.00	1,759.00	419,555.00
24.06.2026	1,815.00	1,745.00	1,779.00	1,758.00	498,931.00
25.06.2026	1,780.00	1,721.00	1,760.00	1,725.00	335,037.00
26.06.2026	1,752.00	1,653.00	1,725.00	1,745.00	472,902.00
29.06.2026	1,841.00	1,745.00	1,745.00	1,755.00	1,184,473.00
30.06.2026	1,813.00	1,730.00	1,798.00	1,759.00	732,405.00
01.07.2026	1,840.00	1,750.00	1,765.00	1,822.00	849,104.00
02.07.2026	1,836.00	1,798.00	1,822.00	1,832.00	613,947.00
03.07.2026	1,868.00	1,810.00	1,832.00	1,850.00	340,050.00
06.07.2026	1,945.00	1,872.00	1,878.00	1,923.00	709,266.00
07.07.2026	1,923.00	1,811.00	1,923.00	1,830.00	677,594.00
08.07.2026	1,830.00	1,732.00	1,830.00	1,768.00	608,692.00
09.07.2026	1,775.00	1,722.00	1,768.00	1,722.00	593,378.00
10.07.2026	1,752.00	1,714.00	1,726.00	1,734.00	188,735.00
13.07.2026	1,735.00	1,682.00	1,714.00	1,717.00	378,352.00
14.07.2026	1,747.00	1,693.00	1,702.00	1,701.00	333,394.00
15.07.2026	1,805.00	1,700.00	1,701.00	1,788.00	642,093.00
16.07.2026	1,802.00	1,731.00	1,788.00	1,752.00	363,605.00
17.07.2026	1,752.00	1,706.00	1,752.00	1,728.00	304,617.00
20.07.2026	1,741.00	1,694.00	1,728.00	1,736.00	394,298.00
21.07.2026	1,771.00	1,719.00	1,726.00	1,761.00	353,840.00
22.07.2026	1,785.00	1,723.00	1,747.00	1,741.00	442,580.00
24.07.2026	1,727.00	1,680.00	1,701.00	1,686.00	806,388.00
27.07.2026	1,722.00	1,610.00	1,698.00	1,610.00	546,618.00
28.07.2026	1,640.00	1,576.00	1,627.00	1,576.00	298,547.00
29.07.2026	1,598.00	1,538.00	1,598.00	1,538.00	395,529.00
30.07.2026	1,551.00	1,479.00	1,545.00	1,517.00	722,735.00
31.07.2026	1,580.00	1,523.00	1,523.00	1,566.00	260,535.00
03.08.2026	1,593.00	1,484.00	1,566.00	1,500.00	944,452.00
04.08.2026	1,526.00	1,462.00	1,517.00	1,485.00	1,199,896.00
05.08.2026	1,505.00	1,462.00	1,498.00	1,478.00	1,199,676.00
06.08.2026	1,562.00	1,451.00	1,451.00	1,520.00	5,601,290.00
07.08.2026	1,533.00	1,433.00	1,520.00	1,460.00	1,340,461.00
10.08.2026	1,473.00	1,388.00	1,460.00	1,403.00	677,095.00
11.08.2026	1,435.00	1,383.00	1,403.00	1,422.00	1,360,720.00
12.08.2026	1,438.00	1,365.00	1,422.00	1,365.00	706,561.00
13.08.2026	1,411.00	1,335.00	1,365.00	1,407.00	436,670.00
14.08.2026	1,411.00	1,384.00	1,407.00	1,395.00	182,779.00
17.08.2026	1,408.00	1,334.00	1,395.00	1,334.00	494,375.00
18.08.2026	1,351.00	1,277.00	1,334.00	1,350.00	642,163.00
19.08.2026	1,419.00	1,336.00	1,350.00	1,417.00	767,867.00
20.08.2026	1,432.00	1,375.00	1,417.00	1,375.00	374,871.00
21.08.2026	1,418.00	1,364.00	1,415.00	1,418.00	271,279.00
24.08.2026	1,423.00	1,338.00	1,418.00	1,339.00	456,237.00
25.08.2026	1,366.00	1,333.00	1,339.00	1,350.00	358,755.00
26.08.2026	1,384.00	1,324.00	1,350.00	1,371.00	591,540.00
27.08.2026	1,480.00	1,388.00	1,420.00	1,480.00	1,042,105.00
28.08.2026	1,498.00	1,447.00	1,456.00	1,495.00	743,989.00
31.08.2026	1,490.00	1,430.00	1,482.00	1,436.00	605,900.00
01.09.2026	1,569.00	1,426.00	1,426.00	1,510.00	1,818,556.00
02.09.2026	1,550.00	1,477.00	1,510.00	1,529.00	533,639.00
03.09.2026	1,556.00	1,512.00	1,516.00	1,545.00	352,644.00
04.09.2026	1,576.00	1,545.00	1,545.00	1,571.00	244,013.00
07.09.2026	1,576.00	1,524.00	1,570.00	1,536.00	188,794.00
08.09.2026	1,542.00	1,498.00	1,536.00	1,520.00	357,672.00
09.09.2026	1,556.00	1,467.00	1,520.00	1,469.00	535,821.00
10.09.2026	1,488.00	1,407.00	1,469.00	1,421.00	498,343.00
14.09.2026	1,440.00	1,382.00	1,440.00	1,410.00	647,675.00
15.09.2026	1,434.00	1,385.00	1,410.00	1,415.00	631,896.00
16.09.2026	1,470.00	1,415.00	1,415.00	1,440.00	1,596,875.00
17.09.2026	1,512.00	1,437.00	1,440.00	1,503.00	1,440,459.00
22.09.2026	1,535.00	1,462.00	1,515.00	1,472.00	560,886.00
23.09.2026	1,478.00	1,430.00	1,447.00	1,430.00	299,220.00
24.09.2026	1,425.00	1,387.00	1,423.00	1,403.00	514,784.00
28.09.2026	1,400.00	1,356.00	1,400.00	1,365.00	505,858.00
29.09.2026	1,414.00	1,365.00	1,365.00	1,365.00	270,204.00
30.09.2026	1,401.00	1,363.00	1,383.00	1,379.00	374,925.00
01.10.2026	1,408.00	1,326.00	1,379.00	1,357.00	604,228.00
05.10.2026	1,365.00	1,280.00	1,357.00	1,287.00	650,429.00
06.10.2026	1,316.00	1,237.00	1,298.00	1,244.00	1,222,675.00
07.10.2026	1,269.00	1,197.00	1,250.00	1,209.00	1,252,497.00
08.10.2026	1,223.00	1,169.00	1,209.00	1,192.00	1,245,043.00
09.10.2026	1,229.00	1,186.00	1,203.00	1,209.00	546,984.00
12.10.2026	1,266.00	1,153.00	1,209.00	1,240.00	1,007,847.00
13.10.2026	1,294.00	1,233.00	1,240.00	1,286.00	888,600.00
14.10.2026	1,305.00	1,257.00	1,290.00	1,265.00	667,641.00
15.10.2026	1,337.00	1,250.00	1,260.00	1,306.00	1,363,635.00
16.10.2026	1,355.00	1,304.00	1,339.00	1,324.00	644,972.00
19.10.2026	1,361.00	1,296.00	1,324.00	1,304.00	682,309.00
20.10.2026	1,403.00	1,297.00	1,304.00	1,368.00	1,528,421.00
21.10.2026	1,397.00	1,357.00	1,369.00	1,382.00	882,356.00
22.10.2026	1,393.00	1,356.00	1,382.00	1,374.00	486,879.00
23.10.2026	1,398.00	1,353.00	1,378.00	1,386.00	374,074.00
26.10.2026	1,510.00	1,368.00	1,369.00	1,484.00	1,169,873.00
28.10.2026	1,402.00	1,288.00	1,402.00	1,291.00	2,205,883.00
29.10.2026	1,355.00	1,297.00	1,300.00	1,352.00	2,393,715.00
30.10.2026	1,352.00	1,268.00	1,352.00	1,268.00	1,046,236.00
02.11.2026	1,266.00	1,151.00	1,266.00	1,151.00	6,692,489.00
03.11.2026	1,180.00	1,126.00	1,145.00	1,126.00	2,283,966.00
04.11.2026	1,169.00	1,099.00	1,133.00	1,100.00	1,284,070.00
05.11.2026	1,100.00	1,040.00	1,100.00	1,040.00	8,682,208.00
06.11.2026	1,160.00	1,035.00	1,040.00	1,160.00	2,053,939.00

צרו איתנו קשר *5988