גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1619	1619	1619	1619	0.00
09:44	1619	1619	1619	1619	0.00
09:47	1619	1619	1619	1619	0.00
09:50	1619	1619	1619	1619	0.00
09:53	1619	1619	1619	1619	0.00
09:56	1619	1619	1619	1619	0.00
09:59	1619	1607	1619	1607	6,937.00
10:02	1601	1595	1601	1597	11,181.00
10:05	1594	1594	1594	1594	8,942.00
10:08	1598	1591	1598	1591	3,236.00
10:11	1591	1591	1591	1591	0.00
10:14	1591	1591	1591	1591	0.00
10:17	1591	1591	1591	1591	0.00
10:20	1591	1591	1591	1591	0.00
10:23	1591	1591	1591	1591	0.00
10:26	1599	1596	1599	1596	4,140.00
10:29	1596	1596	1596	1596	0.00
10:32	1600	1600	1600	1600	2,800.00
10:35	1600	1596	1596	1600	17,079.00
10:38	1608	1608	1608	1608	7,541.00
10:41	1608	1608	1608	1608	0.00
10:44	1605	1603	1603	1605	18,077.00
10:47	1608	1608	1608	1608	643.00
10:50	1608	1608	1608	1608	0.00
10:53	1608	1608	1608	1608	15,903.00
10:56	1609	1608	1608	1609	25,837.00
10:59	1609	1608	1609	1608	12,080.00
11:02	1618	1610	1615	1610	17,762.00
11:05	1607	1607	1607	1607	6,090.00
11:08	1610	1607	1607	1610	16,492.00
11:11	1616	1613	1613	1616	17,080.00
11:14	1618	1617	1617	1618	7,633.00
11:17	1615	1613	1613	1615	1,259.00
11:23	1613	1612	1613	1612	13,850.00
11:26	1612	1612	1612	1612	0.00
11:29	1612	1612	1612	1612	0.00
11:32	1612	1612	1612	1612	0.00
11:35	1610	1610	1610	1610	9,515.00
11:38	1610	1610	1610	1610	0.00
11:41	1612	1612	1612	1612	2,143.00
11:44	1612	1612	1612	1612	0.00
11:47	1612	1612	1612	1612	0.00
11:50	1614	1612	1612	1614	9,355.00
11:53	1615	1615	1615	1615	13,291.00
11:56	1617	1614	1616	1617	12,772.00
11:59	1617	1617	1617	1617	1,067.00
12:02	1621	1620	1621	1620	7,859.00
12:05	1623	1623	1623	1623	2,629.00
12:08	1625	1624	1625	1624	2,631.00
12:11	1624	1624	1624	1624	0.00
12:14	1624	1624	1624	1624	0.00
12:17	1625	1625	1625	1625	5,265.00
12:20	1625	1625	1625	1625	0.00
12:26	1616	1616	1616	1616	5,801.00
12:29	1613	1600	1613	1607	50,088.00
12:32	1606	1598	1603	1603	38,014.00
12:35	1606	1606	1606	1606	1,606.00
12:38	1606	1606	1606	1606	1,156.00
12:41	1606	1606	1606	1606	0.00
12:44	1606	1606	1606	1606	0.00
12:47	1607	1607	1607	1607	11,024.00
12:50	1605	1605	1605	1605	1,942.00
12:53	1602	1602	1602	1602	11,774.00
12:56	1602	1602	1602	1602	0.00
12:59	1602	1602	1602	1602	0.00
13:02	1605	1605	1605	1605	128.00
13:05	1605	1605	1605	1605	1,926.00
13:08	1605	1605	1605	1605	0.00
13:11	1605	1605	1605	1605	0.00
13:14	1606	1606	1606	1606	1,413.00
13:17	1606	1606	1606	1606	0.00
13:20	1606	1606	1606	1606	0.00
13:23	1609	1609	1609	1609	7,079.00
13:26	1609	1609	1609	1609	0.00
13:29	1609	1609	1609	1609	3,958.00
13:35	1611	1611	1611	1611	0.00
13:38	1611	1611	1611	1611	0.00
13:41	1611	1611	1611	1611	0.00
13:44	1611	1611	1611	1611	0.00
13:47	1611	1611	1611	1611	0.00
13:50	1611	1611	1611	1611	0.00
13:53	1611	1609	1609	1611	11,550.00
13:56	1612	1612	1612	1612	4,271.00
13:59	1614	1613	1613	1614	13,040.00
14:02	1614	1614	1614	1614	0.00
14:05	1617	1616	1616	1617	15,118.00
14:08	1617	1611	1617	1611	3,917.00
14:17	1614	1614	1614	1614	694.00
14:20	1614	1614	1614	1614	0.00
14:23	1614	1614	1614	1614	0.00
14:26	1616	1616	1616	1616	8,128.00
14:29	1617	1613	1617	1613	5,663.00
14:32	1613	1613	1613	1613	2,113.00
14:35	1612	1612	1612	1612	918.00
14:38	1613	1613	1613	1613	1,403.00
14:41	1613	1613	1613	1613	0.00
14:44	1615	1615	1615	1615	3,972.00
14:47	1613	1610	1613	1610	6,497.00
14:50	1610	1610	1610	1610	6,584.00
14:53	1611	1611	1611	1611	499.00
14:56	1611	1611	1611	1611	0.00
14:59	1611	1611	1611	1611	0.00
15:02	1614	1613	1613	1614	11,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1598	1598	1598	1598	0.00
25.11.2025 09:45	1598	1598	-99.99	-99.99	0.00
25.11.2025 10:15	1598	1571	1596	1585	39,288.00
25.11.2025 10:45	1586	1577	1586	1582	84,391.00
25.11.2025 11:15	1578	1562	1575	1575	76,383.00
25.11.2025 11:45	1573	1552	1571	1562	450,608.00
25.11.2025 12:15	1570	1560	1567	1563	50,036.00
25.11.2025 12:45	1577	1558	1559	1572	64,138.00
25.11.2025 13:15	1578	1574	1575	1575	33,923.00
25.11.2025 13:45	1574	1567	1574	1571	61,752.00
25.11.2025 14:15	1584	1573	1575	1584	43,447.00
25.11.2025 14:45	1585	1581	1585	1581	17,717.00
25.11.2025 15:15	1600	1580	1584	1598	190,348.00
25.11.2025 15:45	1593	1577	1590	1577	55,977.00
25.11.2025 16:15	1587	1577	1583	1585	47,968.00
25.11.2025 16:45	1584	1569	1584	1573	126,928.00
25.11.2025 17:15	1580	1567	1567	1577	342,891.00
25.11.2025 17:45	1600	1575	1575	1575	852,626.00
26.11.2025 09:15	1575	1575	1575	1575	0.00
26.11.2025 09:45	1575	1575	-99.99	-99.99	0.00
26.11.2025 10:15	1583	1575	1575	1575	14,750.00
26.11.2025 10:45	1589	1575	1575	1585	26,719.00
26.11.2025 11:15	1601	1585	1594	1595	129,074.00
26.11.2025 11:45	1597	1590	1595	1592	40,965.00
26.11.2025 12:15	1592	1585	1591	1588	37,430.00
26.11.2025 12:45	1598	1588	1588	1594	53,433.00
26.11.2025 13:15	1597	1594	1594	1597	19,973.00
26.11.2025 13:45	1599	1591	1599	1597	63,209.00
26.11.2025 14:15	1615	1593	1598	1593	155,055.00
26.11.2025 14:45	1593	1573	1591	1574	118,120.00
26.11.2025 15:15	1576	1570	1572	1576	77,804.00
26.11.2025 15:45	1577	1568	1575	1568	113,671.00
26.11.2025 16:15	1580	1563	1568	1576	69,074.00
26.11.2025 16:45	1577	1571	1576	1574	56,977.00
26.11.2025 17:15	1577	1565	1574	1569	177,640.00
26.11.2025 17:45	1667	1570	1570	1570	1,384,378.00
27.11.2025 09:15	1570	1570	1570	1570	0.00
27.11.2025 09:45	1622	1506	-99.99	-99.99	0.00
27.11.2025 10:15	1620	1506	1600	1601	385,145.00
27.11.2025 10:45	1601	1561	1601	1581	160,597.00
27.11.2025 11:15	1582	1564	1582	1567	70,750.00
27.11.2025 11:45	1573	1554	1569	1555	329,678.00
27.11.2025 12:15	1555	1531	1555	1534	368,721.00
27.11.2025 12:45	1553	1529	1534	1545	216,594.00
27.11.2025 13:15	1551	1544	1544	1548	64,163.00
27.11.2025 13:45	1550	1543	1548	1547	82,487.00
27.11.2025 14:15	1551	1545	1547	1551	174,013.00
27.11.2025 14:45	1559	1553	1553	1559	71,646.00
27.11.2025 15:15	1569	1558	1558	1567	135,624.00
27.11.2025 15:45	1585	1568	1568	1580	104,023.00
27.11.2025 16:15	1587	1574	1578	1586	196,152.00
27.11.2025 16:45	1604	1575	1590	1596	425,103.00
27.11.2025 17:15	1598	1574	1592	1577	310,021.00
27.11.2025 17:45	1615	1575	1575	1583	644,953.00
30.11.2025 09:15	1583	1583	1583	1583	0.00
30.11.2025 09:45	1583	1583	-99.99	-99.99	0.00
30.11.2025 10:15	1583	1576	1583	1582	12,952.00
30.11.2025 10:45	1599	1582	1582	1595	8,508.00
30.11.2025 11:15	1604	1586	1595	1586	86,990.00
30.11.2025 11:45	1587	1580	1586	1585	68,920.00
30.11.2025 12:15	1583	1580	1580	1580	99,510.00
30.11.2025 12:45	1650	1583	1583	1632	482,032.00
30.11.2025 13:15	1639	1628	1639	1634	152,335.00
30.11.2025 13:45	1635	1616	1628	1622	184,734.00
30.11.2025 14:15	1639	1620	1624	1639	178,404.00
30.11.2025 14:45	1662	1640	1640	1657	127,753.00
30.11.2025 15:15	1669	1625	1659	1639	489,138.00
30.11.2025 15:45	1641	1601	1639	1618	170,908.00
30.11.2025 16:15	1619	1610	1619	1619	570,487.00
30.11.2025 16:45	1619	1619	1619	1619	0.00
30.11.2025 17:15	1619	1619	1619	1619	0.00
30.11.2025 17:45	1619	1619	1619	1619	0.00
01.12.2025 09:15	1619	1619	1619	1619	0.00
01.12.2025 09:45	1619	1619	-99.99	-99.99	0.00
01.12.2025 10:15	1619	1590	1619	1590	32,667.00
01.12.2025 10:45	1608	1596	1599	1604	57,242.00
01.12.2025 11:15	1621	1605	1605	1618	159,388.00
01.12.2025 11:45	1615	1610	1613	1612	38,052.00
01.12.2025 12:15	1625	1612	1613	1624	61,100.00
01.12.2025 12:45	1625	1598	1625	1606	129,343.00
01.12.2025 13:15	1607	1602	1607	1606	28,721.00
01.12.2025 13:45	1611	1608	1609	1609	36,484.00
01.12.2025 14:15	1617	1609	1610	1616	77,269.00
01.12.2025 14:45	1617	1612	1614	1615	23,975.00
01.12.2025 15:15	1615	1609	1615	1610	88,637.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	1,509.66	1,457.02	1,478.87	1,500.72	340,136.00
03.12.2024	1,579.18	1,504.69	1,504.69	1,575.21	543,423.00
04.12.2024	1,591.10	1,525.55	1,570.24	1,549.39	369,788.00
05.12.2024	1,553.36	1,520.59	1,542.44	1,544.42	250,282.00
08.12.2024	1,584.15	1,554.35	1,556.34	1,577.20	225,577.00
09.12.2024	1,587.13	1,538.46	1,577.20	1,559.32	549,785.00
10.12.2024	1,576.20	1,520.59	1,559.32	1,546.41	448,508.00
11.12.2024	1,553.36	1,514.63	1,546.41	1,519.59	432,782.00
12.12.2024	1,524.56	1,488.80	1,519.59	1,496.75	291,282.00
15.12.2024	1,509.66	1,430.20	1,496.75	1,440.14	244,097.00
16.12.2024	1,525.55	1,442.12	1,448.08	1,524.56	502,296.00
17.12.2024	1,535.48	1,487.81	1,526.54	1,524.56	338,244.00
18.12.2024	1,532.50	1,474.90	1,524.56	1,507.67	241,321.00
19.12.2024	1,497.74	1,468.94	1,492.78	1,492.78	358,963.00
22.12.2024	1,518.60	1,479.86	1,492.78	1,486.82	119,088.00
23.12.2024	1,519.59	1,474.90	1,486.82	1,495.76	248,398.00
24.12.2024	1,509.66	1,482.84	1,497.74	1,501.71	301,540.00
25.12.2024	1,506.68	1,460.99	1,501.71	1,470.93	192,543.00
26.12.2024	1,483.84	1,445.10	1,448.08	1,448.08	372,839.00
29.12.2024	1,448.08	1,390.48	1,448.08	1,410.34	219,744.00
30.12.2024	1,422.26	1,385.51	1,399.42	1,410.34	513,910.00
31.12.2024	1,432.19	1,402.39	1,415.31	1,402.39	832,711.00
01.01.2025	1,460.00	1,414.31	1,425.24	1,460.00	197,046.00
02.01.2025	1,528.53	1,453.05	1,460.00	1,528.53	1,251,438.00
05.01.2025	1,599.05	1,532.50	1,537.47	1,599.05	160,093.00
06.01.2025	1,612.95	1,536.48	1,579.18	1,556.34	544,277.00
07.01.2025	1,604.01	1,547.40	1,578.19	1,561.31	1,309,401.00
08.01.2025	1,576.20	1,524.56	1,561.31	1,546.41	385,476.00
09.01.2025	1,552.37	1,509.66	1,546.41	1,519.59	332,668.00
12.01.2025	1,523.56	1,477.88	1,489.80	1,502.71	178,083.00
13.01.2025	1,525.55	1,497.74	1,502.71	1,519.59	1,665,142.00
14.01.2025	1,549.39	1,515.62	1,519.59	1,533.50	302,324.00
15.01.2025	1,562.30	1,507.67	1,533.50	1,558.33	586,117.00
16.01.2025	1,590.11	1,543.43	1,580.18	1,575.21	858,644.00
19.01.2025	1,627.85	1,575.21	1,575.21	1,627.85	214,698.00
20.01.2025	1,660.63	1,611.96	1,627.85	1,627.85	505,289.00
21.01.2025	1,641.76	1,606.99	1,630.83	1,624.87	255,087.00
22.01.2025	1,628.84	1,570.24	1,624.87	1,582.16	300,222.00
23.01.2025	1,589.12	1,550.38	1,587.13	1,567.27	368,999.00
26.01.2025	1,579.18	1,531.51	1,561.31	1,557.33	313,409.00
27.01.2025	1,549.39	1,513.63	1,525.55	1,544.42	554,196.00
28.01.2025	1,566.27	1,518.60	1,544.42	1,539.46	360,428.00
29.01.2025	1,606.00	1,548.39	1,548.39	1,578.19	485,616.00
30.01.2025	1,578.19	1,551.37	1,572.23	1,562.30	263,913.00
02.02.2025	1,565.28	1,525.55	1,562.30	1,565.28	112,786.00
03.02.2025	1,566.27	1,528.53	1,534.49	1,566.27	302,462.00
04.02.2025	1,585.14	1,539.46	1,566.27	1,585.14	430,110.00
05.02.2025	1,627.85	1,587.13	1,589.12	1,606.99	491,042.00
06.02.2025	1,637.78	1,559.32	1,608.98	1,559.32	4,626,918.00
09.02.2025	1,560.31	1,519.59	1,559.32	1,557.33	209,253.00
10.02.2025	1,563.29	1,534.49	1,563.29	1,546.41	329,912.00
11.02.2025	1,548.39	1,494.76	1,548.39	1,509.66	503,093.00
12.02.2025	1,509.66	1,453.05	1,509.66	1,462.98	416,516.00
13.02.2025	1,493.77	1,441.13	1,462.98	1,460.00	704,277.00
16.02.2025	1,509.66	1,440.14	1,460.00	1,509.66	160,266.00
17.02.2025	1,522.57	1,492.78	1,509.66	1,507.67	313,277.00
18.02.2025	1,529.52	1,486.82	1,507.67	1,505.69	349,163.00
19.02.2025	1,508.67	1,464.97	1,505.69	1,465.96	374,884.00
20.02.2025	1,469.93	1,442.12	1,460.00	1,444.11	382,216.00
23.02.2025	1,445.10	1,410.34	1,444.11	1,410.34	165,900.00
24.02.2025	1,435.17	1,396.44	1,410.34	1,411.33	405,469.00
25.02.2025	1,433.18	1,396.44	1,412.33	1,410.34	343,544.00
26.02.2025	1,447.09	1,415.31	1,418.29	1,425.24	286,881.00
27.02.2025	1,430.20	1,393.46	1,419.28	1,427.22	474,675.00
02.03.2025	1,431.20	1,394.45	1,427.22	1,425.24	99,440.00
03.03.2025	1,441.13	1,397.43	1,425.24	1,408.35	282,009.00
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,544.00	1,496.00	1,500.00	1,522.00	911,597.00
02.07.2025	1,582.00	1,517.00	1,528.00	1,565.00	724,826.00
03.07.2025	1,654.00	1,578.00	1,579.00	1,628.00	946,572.00
06.07.2025	1,655.00	1,622.00	1,647.00	1,648.00	243,918.00
07.07.2025	1,687.00	1,611.00	1,646.00	1,648.00	798,962.00
08.07.2025	1,638.00	1,572.00	1,635.00	1,584.00	658,707.00
09.07.2025	1,675.00	1,584.00	1,584.00	1,675.00	778,736.00
10.07.2025	1,725.00	1,664.00	1,675.00	1,701.00	1,018,402.00
13.07.2025	1,675.00	1,620.00	1,675.00	1,650.00	349,032.00
14.07.2025	1,673.00	1,592.00	1,650.00	1,650.00	602,175.00
15.07.2025	1,710.00	1,638.00	1,650.00	1,667.00	636,988.00
16.07.2025	1,653.00	1,586.00	1,601.00	1,620.00	445,069.00
17.07.2025	1,684.00	1,620.00	1,620.00	1,657.00	598,612.00
20.07.2025	1,677.00	1,614.00	1,669.00	1,670.00	184,482.00
21.07.2025	1,690.00	1,659.00	1,670.00	1,675.00	616,923.00
22.07.2025	1,682.00	1,660.00	1,675.00	1,664.00	457,864.00
23.07.2025	1,739.00	1,666.00	1,695.00	1,709.00	606,242.00
24.07.2025	1,725.00	1,673.00	1,706.00	1,677.00	499,072.00
27.07.2025	1,677.00	1,616.00	1,677.00	1,625.00	398,460.00
28.07.2025	1,685.00	1,605.00	1,606.00	1,660.00	394,879.00
29.07.2025	1,699.00	1,645.00	1,657.00	1,693.00	496,343.00
30.07.2025	1,709.00	1,659.00	1,709.00	1,667.00	278,801.00
31.07.2025	1,695.00	1,652.00	1,663.00	1,695.00	518,932.00
04.08.2025	1,688.00	1,616.00	1,688.00	1,616.00	635,715.00
05.08.2025	1,641.00	1,528.00	1,621.00	1,538.00	956,254.00
06.08.2025	1,567.00	1,515.00	1,530.00	1,540.00	555,048.00
07.08.2025	1,578.00	1,519.00	1,536.00	1,570.00	5,623,199.00
10.08.2025	1,602.00	1,552.00	1,570.00	1,552.00	264,781.00
11.08.2025	1,589.00	1,511.00	1,589.00	1,522.00	343,265.00
12.08.2025	1,523.00	1,470.00	1,522.00	1,480.00	542,111.00
13.08.2025	1,560.00	1,500.00	1,500.00	1,539.00	1,406,379.00
14.08.2025	1,608.00	1,520.00	1,539.00	1,539.00	542,638.00
17.08.2025	1,579.00	1,534.00	1,539.00	1,540.00	203,690.00
18.08.2025	1,589.00	1,530.00	1,540.00	1,555.00	627,380.00
19.08.2025	1,598.00	1,538.00	1,555.00	1,562.00	429,193.00
20.08.2025	1,575.00	1,537.00	1,559.00	1,545.00	230,339.00
21.08.2025	1,566.00	1,474.00	1,545.00	1,486.00	598,286.00
24.08.2025	1,607.00	1,493.00	1,493.00	1,589.00	385,073.00
25.08.2025	1,591.00	1,530.00	1,589.00	1,534.00	558,915.00
26.08.2025	1,552.00	1,491.00	1,534.00	1,499.00	1,339,969.00
27.08.2025	1,510.00	1,454.00	1,499.00	1,465.00	641,953.00
28.08.2025	1,486.00	1,440.00	1,457.00	1,440.00	934,208.00
31.08.2025	1,449.00	1,390.00	1,440.00	1,390.00	361,619.00
01.09.2025	1,416.00	1,351.00	1,391.00	1,400.00	715,710.00
02.09.2025	1,411.00	1,344.00	1,400.00	1,370.00	736,338.00
03.09.2025	1,404.00	1,355.00	1,370.00	1,375.00	416,610.00
04.09.2025	1,418.00	1,367.00	1,375.00	1,412.00	493,144.00
07.09.2025	1,441.00	1,412.00	1,428.00	1,441.00	153,193.00
08.09.2025	1,457.00	1,411.00	1,449.00	1,411.00	394,658.00
09.09.2025	1,467.00	1,397.00	1,411.00	1,462.00	473,409.00
10.09.2025	1,472.00	1,437.00	1,462.00	1,452.00	339,137.00
11.09.2025	1,452.00	1,388.00	1,452.00	1,423.00	762,079.00
14.09.2025	1,431.00	1,369.00	1,430.00	1,369.00	187,853.00
15.09.2025	1,440.00	1,352.00	1,369.00	1,370.00	690,641.00
16.09.2025	1,373.00	1,317.00	1,343.00	1,343.00	444,974.00
17.09.2025	1,368.00	1,320.00	1,343.00	1,325.00	876,824.00
18.09.2025	1,359.00	1,308.00	1,328.00	1,358.00	1,134,784.00
21.09.2025	1,357.00	1,321.00	1,354.00	1,321.00	218,663.00
25.09.2025	1,358.00	1,280.00	1,350.00	1,281.00	860,117.00
28.09.2025	1,373.00	1,314.00	1,319.00	1,370.00	427,788.00
29.09.2025	1,423.00	1,335.00	1,393.00	1,349.00	1,021,314.00
30.09.2025	1,471.00	1,397.00	1,402.00	1,463.00	1,644,807.00
05.10.2025	1,570.00	1,501.00	1,510.00	1,507.00	625,789.00
08.10.2025	1,507.00	1,445.00	1,507.00	1,478.00	458,316.00
09.10.2025	1,679.00	1,525.00	1,525.00	1,660.00	1,349,818.00
12.10.2025	1,779.00	1,598.00	1,648.00	1,760.00	1,236,372.00
15.10.2025	1,848.00	1,711.00	1,780.00	1,740.00	3,028,846.00
16.10.2025	1,767.00	1,676.00	1,745.00	1,708.00	859,185.00
19.10.2025	1,708.00	1,615.00	1,708.00	1,619.00	402,814.00
20.10.2025	1,695.00	1,624.00	1,655.00	1,628.00	371,536.00
21.10.2025	1,643.00	1,574.00	1,628.00	1,588.00	420,192.00
22.10.2025	1,625.00	1,580.00	1,588.00	1,625.00	346,726.00
23.10.2025	1,678.00	1,593.00	1,625.00	1,664.00	525,494.00
26.10.2025	1,724.00	1,672.00	1,672.00	1,675.00	227,628.00
27.10.2025	1,735.00	1,668.00	1,682.00	1,704.00	543,612.00
28.10.2025	1,729.00	1,667.00	1,704.00	1,691.00	416,904.00
29.10.2025	1,759.00	1,700.00	1,700.00	1,718.00	701,087.00
30.10.2025	1,734.00	1,696.00	1,711.00	1,700.00	446,210.00
02.11.2025	1,718.00	1,661.00	1,707.00	1,661.00	265,080.00
03.11.2025	1,678.00	1,647.00	1,661.00	1,655.00	429,288.00
04.11.2025	1,669.00	1,613.00	1,655.00	1,633.00	383,167.00
05.11.2025	1,692.00	1,596.00	1,630.00	1,673.00	318,699.00
06.11.2025	1,690.00	1,610.00	1,673.00	1,610.00	1,344,299.00
09.11.2025	1,642.00	1,610.00	1,610.00	1,630.00	199,971.00
10.11.2025	1,685.00	1,608.00	1,658.00	1,655.00	287,603.00
11.11.2025	1,656.00	1,608.00	1,655.00	1,624.00	234,388.00
12.11.2025	1,640.00	1,607.00	1,624.00	1,625.00	308,660.00
13.11.2025	1,672.00	1,609.00	1,609.00	1,660.00	352,549.00
16.11.2025	1,683.00	1,632.00	1,656.00	1,640.00	152,844.00
17.11.2025	1,664.00	1,590.00	1,618.00	1,590.00	418,827.00
18.11.2025	1,588.00	1,551.00	1,588.00	1,561.00	318,144.00
19.11.2025	1,588.00	1,528.00	1,561.00	1,549.00	327,544.00
20.11.2025	1,586.00	1,521.00	1,560.00	1,570.00	513,895.00
23.11.2025	1,596.00	1,520.00	1,566.00	1,531.00	180,252.00
24.11.2025	1,605.00	1,522.00	1,546.00	1,598.00	574,368.00
25.11.2025	1,600.00	1,552.00	1,596.00	1,575.00	271,822.00
26.11.2025	1,615.00	1,563.00	1,575.00	1,570.00	242,078.00
27.11.2025	1,604.00	1,529.00	1,600.00	1,583.00	426,647.00
30.11.2025	1,669.00	1,576.00	1,583.00	1,619.00	310,139.00
01.12.2025	1,625.00	1,590.00	-99.99	1,624.00	0.00

צרו איתנו קשר *5988