גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:02	1440	1440	1440	1440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	1520	1520	1520	1520	0.00
09.09.2026 09:45	1520	1520	-99.99	-99.99	0.00
09.09.2026 10:15	1528	1520	1521	1528	2,724.00
09.09.2026 10:45	1531	1522	1531	1522	47,543.00
09.09.2026 11:15	1556	1516	1519	1541	397,109.00
09.09.2026 11:45	1537	1513	1537	1513	81,366.00
09.09.2026 12:15	1517	1502	1513	1507	56,632.00
09.09.2026 12:45	1508	1491	1504	1491	210,855.00
09.09.2026 13:15	1502	1492	1496	1496	118,281.00
09.09.2026 13:45	1496	1486	1496	1489	212,516.00
09.09.2026 14:15	1489	1481	1489	1483	195,238.00
09.09.2026 14:45	1488	1480	1483	1485	305,935.00
09.09.2026 15:15	1486	1482	1484	1483	72,277.00
09.09.2026 15:45	1485	1472	1483	1479	170,267.00
09.09.2026 16:15	1480	1469	1477	1478	272,319.00
09.09.2026 16:45	1477	1467	1476	1475	353,697.00
09.09.2026 17:15	1481	1344	1475	1474	165,096.00
09.09.2026 17:45	1476	1468	1469	1469	1,389,732.00
10.09.2026 09:15	1469	1469	1469	1469	0.00
10.09.2026 09:45	1469	1444	-99.99	-99.99	0.00
10.09.2026 10:15	1488	1450	1469	1452	74,105.00
10.09.2026 10:45	1466	1446	1452	1466	150,785.00
10.09.2026 11:15	1467	1450	1464	1451	175,796.00
10.09.2026 11:45	1452	1446	1451	1447	104,511.00
10.09.2026 12:15	1447	1440	1447	1447	77,325.00
10.09.2026 12:45	1452	1434	1446	1434	102,558.00
10.09.2026 13:15	1441	1438	1438	1440	143,301.00
10.09.2026 13:45	1440	1438	1440	1440	30,073.00
10.09.2026 14:15	1440	1436	1440	1437	45,736.00
10.09.2026 14:45	1441	1431	1438	1434	173,127.00
10.09.2026 15:15	1432	1416	1432	1422	107,562.00
10.09.2026 15:45	1425	1412	1420	1415	109,448.00
10.09.2026 16:15	1422	1407	1416	1416	175,227.00
10.09.2026 16:45	1432	1417	1420	1424	140,035.00
10.09.2026 17:15	1425	1412	1418	1423	246,177.00
10.09.2026 17:45	1427	1408	1421	1421	1,728,461.00
14.09.2026 09:15	1421	1421	1421	1421	0.00
14.09.2026 09:45	1454	1450	-99.99	-99.99	0.00
14.09.2026 10:15	1454	1399	1420	1409	61,672.00
14.09.2026 10:45	1401	1387	1401	1396	61,758.00
14.09.2026 11:15	1403	1382	1396	1398	244,453.00
14.09.2026 11:45	1404	1388	1400	1396	107,564.00
14.09.2026 12:15	1402	1394	1402	1394	75,916.00
14.09.2026 12:45	1393	1383	1393	1383	86,978.00
14.09.2026 13:15	1405	1382	1383	1401	3,780,299.00
14.09.2026 13:45	1414	1402	1409	1411	227,623.00
14.09.2026 14:15	1411	1399	1411	1403	314,788.00
14.09.2026 14:45	1410	1399	1403	1410	97,274.00
14.09.2026 15:15	1413	1407	1410	1411	104,870.00
14.09.2026 15:45	1417	1409	1411	1409	122,143.00
14.09.2026 16:15	1420	1406	1414	1406	100,733.00
14.09.2026 16:45	1413	1403	1407	1405	198,132.00
14.09.2026 17:15	1425	1405	1409	1416	176,811.00
14.09.2026 17:45	1418	1400	1410	1410	595,612.00
15.09.2026 09:15	1410	1410	1410	1410	0.00
15.09.2026 09:45	1410	1410	-99.99	-99.99	0.00
15.09.2026 10:15	1412	1400	1410	1400	26,345.00
15.09.2026 10:45	1404	1385	1396	1387	93,682.00
15.09.2026 11:15	1394	1387	1387	1390	80,702.00
15.09.2026 11:45	1397	1389	1393	1391	46,159.00
15.09.2026 12:15	1398	1386	1389	1396	109,280.00
15.09.2026 12:45	1401	1394	1398	1401	26,160.00
15.09.2026 13:15	1406	1401	1401	1401	96,802.00
15.09.2026 13:45	1405	1402	1403	1405	14,715.00
15.09.2026 14:15	1411	1406	1408	1411	42,367.00
15.09.2026 14:45	1421	1410	1414	1416	76,583.00
15.09.2026 15:15	1422	1417	1418	1421	47,934.00
15.09.2026 15:45	1425	1417	1419	1421	80,989.00
15.09.2026 16:15	1432	1420	1420	1425	152,775.00
15.09.2026 16:45	1434	1426	1428	1427	98,162.00
15.09.2026 17:15	1429	1415	1424	1423	391,507.00
15.09.2026 17:45	1437	1424	1430	1430	672.00
16.09.2026 11:15	1468	1432	1432	1460	195,691.00
16.09.2026 11:45	1463	1454	1459	1462	99,810.00
16.09.2026 12:15	1470	1457	1459	1470	151,584.00
16.09.2026 12:45	1470	1446	1467	1446	200,890.00
16.09.2026 13:15	1440	1422	1440	1423	202,466.00
16.09.2026 15:45	1427	1427	1427	1427	0.00
16.09.2026 16:15	1450	1435	1449	1450	77,453.00
16.09.2026 16:45	1448	1440	1448	1440	80,429.00
16.09.2026 17:15	1453	1351	1445	1443	252,984.00
16.09.2026 17:45	1440	1418	1440	1440	1,953,057.00
17.09.2026 09:15	1440	1440	1440	1440	0.00
17.09.2026 09:45	1440	1440	-99.99	-99.99	0.00
17.09.2026 10:15	1447	1436	1438	1445	44,615.00
17.09.2026 10:45	1475	1448	1458	1474	235,146.00
17.09.2026 11:15	1476	1468	1476	1468	266,387.00
17.09.2026 11:45	1472	1468	1468	1468	292,317.00
17.09.2026 12:15	1475	1468	1468	1473	71,025.00
17.09.2026 12:45	1475	1468	1473	1471	283,589.00
17.09.2026 13:15	1479	1468	1468	1479	51,261.00
17.09.2026 13:45	1479	1474	1478	1476	78,629.00
17.09.2026 14:15	1476	1471	1475	1473	34,327.00
17.09.2026 14:45	1488	1476	1476	1482	139,382.00
17.09.2026 15:15	1495	1482	1482	1489	95,458.00
17.09.2026 15:45	1500	1484	1485	1498	56,020.00
17.09.2026 16:15	1509	1497	1501	1509	215,094.00
17.09.2026 16:45	1512	1481	1512	1483	2,168,772.00
17.09.2026 17:15	1510	1481	1482	1494	242,848.00
17.09.2026 17:45	1536	1503	1503	1503	10,933,723.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	1,352.57	1,274.88	1,344.60	1,275.88	860,117.00
28.09.2025	1,367.51	1,308.74	1,313.72	1,364.52	427,788.00
29.09.2025	1,417.31	1,329.66	1,387.43	1,343.60	1,021,314.00
30.09.2025	1,465.12	1,391.41	1,396.39	1,457.15	1,644,807.00
05.10.2025	1,563.72	1,495.00	1,503.96	1,500.97	625,789.00
08.10.2025	1,500.97	1,439.22	1,500.97	1,472.09	458,316.00
09.10.2025	1,672.28	1,518.90	1,518.90	1,653.36	1,349,818.00
12.10.2025	1,771.88	1,591.61	1,641.41	1,752.96	1,236,372.00
15.10.2025	1,840.61	1,704.16	1,772.88	1,733.04	3,028,846.00
16.10.2025	1,759.93	1,669.30	1,738.02	1,701.17	859,185.00
19.10.2025	1,701.17	1,608.54	1,701.17	1,612.52	402,814.00
20.10.2025	1,688.22	1,617.50	1,648.38	1,621.49	371,536.00
21.10.2025	1,636.43	1,567.70	1,621.49	1,581.65	420,192.00
22.10.2025	1,618.50	1,573.68	1,581.65	1,618.50	346,726.00
23.10.2025	1,671.29	1,586.63	1,618.50	1,657.34	525,494.00
26.10.2025	1,717.10	1,665.31	1,665.31	1,668.30	227,628.00
27.10.2025	1,728.06	1,661.33	1,675.27	1,697.18	543,612.00
28.10.2025	1,722.08	1,660.33	1,697.18	1,684.24	416,904.00
29.10.2025	1,751.96	1,693.20	1,693.20	1,711.13	701,087.00
30.10.2025	1,727.06	1,689.22	1,704.16	1,693.20	446,210.00
02.11.2025	1,711.13	1,654.36	1,700.17	1,654.36	265,080.00
03.11.2025	1,671.29	1,640.41	1,654.36	1,648.38	429,288.00
04.11.2025	1,662.32	1,606.55	1,648.38	1,626.47	383,167.00
05.11.2025	1,685.23	1,589.62	1,623.48	1,666.31	318,699.00
06.11.2025	1,683.24	1,603.56	1,666.31	1,603.56	1,344,299.00
09.11.2025	1,635.43	1,603.56	1,603.56	1,623.48	199,971.00
10.11.2025	1,678.26	1,601.57	1,651.37	1,648.38	287,603.00
11.11.2025	1,649.38	1,601.57	1,648.38	1,617.50	234,388.00
12.11.2025	1,633.44	1,600.57	1,617.50	1,618.50	308,660.00
13.11.2025	1,665.31	1,602.56	1,602.56	1,653.36	352,549.00
16.11.2025	1,676.27	1,625.47	1,649.38	1,633.44	152,844.00
17.11.2025	1,657.34	1,583.64	1,611.53	1,583.64	418,827.00
18.11.2025	1,581.65	1,544.80	1,581.65	1,554.76	318,144.00
19.11.2025	1,581.65	1,521.89	1,554.76	1,542.80	327,544.00
20.11.2025	1,579.66	1,514.92	1,553.76	1,563.72	513,895.00
23.11.2025	1,589.62	1,513.92	1,559.74	1,524.88	180,252.00
24.11.2025	1,598.58	1,515.91	1,539.82	1,591.61	574,368.00
25.11.2025	1,593.60	1,545.79	1,589.62	1,568.70	271,822.00
26.11.2025	1,608.54	1,556.75	1,568.70	1,563.72	242,078.00
27.11.2025	1,597.58	1,522.88	1,593.60	1,576.67	426,647.00
30.11.2025	1,662.32	1,569.70	1,576.67	1,612.52	310,139.00
01.12.2025	1,618.50	1,583.64	1,612.52	1,593.60	291,563.00
02.12.2025	1,626.47	1,586.63	1,589.62	1,605.55	287,834.00
03.12.2025	1,657.34	1,581.65	1,605.55	1,633.44	420,298.00
04.12.2025	1,653.36	1,592.60	1,633.44	1,620.49	426,391.00
07.12.2025	1,638.42	1,591.61	1,620.49	1,636.43	120,788.00
08.12.2025	1,681.25	1,600.57	1,600.57	1,651.37	329,995.00
09.12.2025	1,690.21	1,650.37	1,651.37	1,690.21	238,086.00
10.12.2025	1,690.21	1,613.52	1,683.24	1,613.52	733,636.00
11.12.2025	1,693.20	1,609.54	1,613.52	1,677.26	563,603.00
14.12.2025	1,659.34	1,633.44	1,647.38	1,655.35	200,843.00
15.12.2025	1,677.26	1,605.55	1,655.35	1,605.55	359,186.00
16.12.2025	1,674.28	1,614.52	1,614.52	1,651.37	576,434.00
17.12.2025	1,723.08	1,648.38	1,651.37	1,685.23	886,528.00
18.12.2025	1,709.14	1,664.32	1,685.23	1,686.23	394,186.00
21.12.2025	1,702.16	1,645.39	1,686.23	1,673.28	101,499.00
22.12.2025	1,702.16	1,653.36	1,678.26	1,660.33	299,140.00
23.12.2025	1,678.26	1,633.44	1,660.33	1,667.30	425,599.00
24.12.2025	1,729.06	1,666.31	1,667.30	1,718.10	397,416.00
25.12.2025	1,733.04	1,655.35	1,733.04	1,667.30	321,385.00
28.12.2025	1,692.20	1,641.41	1,667.30	1,676.27	232,401.00
29.12.2025	1,680.25	1,648.38	1,676.27	1,658.34	435,396.00
30.12.2025	1,700.17	1,658.34	1,658.34	1,683.24	399,739.00
31.12.2025	1,707.14	1,643.40	1,681.25	1,643.40	585,142.00
01.01.2026	1,698.18	1,628.46	1,643.40	1,659.34	731,828.00
05.01.2026	1,862.52	1,672.28	1,691.21	1,837.62	1,409,450.00
06.01.2026	2,003.95	1,839.61	1,846.58	1,965.11	1,664,241.00
07.01.2026	1,998.97	1,895.39	1,965.11	1,904.35	723,803.00
08.01.2026	1,941.20	1,864.51	1,904.35	1,869.49	723,240.00
09.01.2026	1,919.29	1,855.55	1,855.55	1,892.40	296,425.00
12.01.2026	1,930.25	1,871.48	1,892.40	1,892.40	413,568.00
13.01.2026	1,922.28	1,854.55	1,894.39	1,886.42	728,151.00
14.01.2026	1,919.29	1,830.65	1,886.42	1,842.60	539,423.00
15.01.2026	1,869.49	1,803.76	1,842.60	1,854.55	625,992.00
16.01.2026	1,890.41	1,822.68	1,865.51	1,845.59	498,830.00
19.01.2026	1,853.56	1,797.78	1,839.61	1,799.77	385,843.00
20.01.2026	1,802.76	1,723.08	1,794.79	1,751.96	507,148.00
21.01.2026	1,792.80	1,738.02	1,751.96	1,752.96	640,420.00
22.01.2026	1,787.82	1,733.04	1,752.96	1,757.94	506,841.00
23.01.2026	1,795.79	1,746.98	1,779.85	1,757.94	295,888.00
26.01.2026	1,932.24	1,780.85	1,807.74	1,872.48	1,081,197.00
27.01.2026	1,910.33	1,811.72	1,872.48	1,863.52	533,166.00
28.01.2026	1,897.38	1,809.73	1,870.49	1,812.72	535,439.00
29.01.2026	1,833.64	1,769.89	1,812.72	1,772.88	432,577.00
30.01.2026	1,787.82	1,744.99	1,772.88	1,744.99	345,937.00
02.02.2026	1,778.86	1,703.16	1,743.00	1,760.93	416,219.00
03.02.2026	1,823.68	1,760.93	1,760.93	1,780.85	402,660.00
04.02.2026	1,812.72	1,691.21	1,777.86	1,792.80	849,189.00
05.02.2026	1,823.68	1,752.96	1,792.80	1,823.68	8,208,833.00
06.02.2026	1,846.58	1,808.74	1,823.68	1,828.66	316,478.00
09.02.2026	1,883.44	1,802.76	1,847.58	1,806.74	313,836.00
10.02.2026	1,890.41	1,794.79	1,806.74	1,846.58	566,777.00
11.02.2026	1,911.32	1,826.66	1,846.58	1,886.42	428,676.00
12.02.2026	1,921.28	1,865.51	1,886.42	1,898.38	385,052.00
13.02.2026	1,920.29	1,860.53	1,907.34	1,892.40	187,929.00
16.02.2026	2,037.82	1,898.38	1,898.38	2,004.95	822,423.00
17.02.2026	2,061.72	1,957.14	2,004.95	2,046.78	976,068.00
18.02.2026	2,070.68	2,012.92	2,042.80	2,041.80	456,869.00
19.02.2026	2,102.56	2,007.94	2,033.83	2,076.66	2,546,587.00
20.02.2026	2,222.08	2,087.62	2,116.50	2,222.08	1,427,398.00
23.02.2026	2,275.86	2,173.27	2,211.12	2,223.07	2,165,704.00
24.02.2026	2,223.07	2,068.69	2,223.07	2,085.62	1,556,384.00
25.02.2026	2,119.49	2,012.92	2,119.49	2,026.86	994,824.00
26.02.2026	2,039.81	1,937.22	2,026.86	1,969.09	1,193,382.00
27.02.2026	2,014.91	1,921.28	1,969.09	1,953.16	706,389.00
02.03.2026	2,109.53	2,051.76	2,051.76	2,104.55	1,376,668.00
04.03.2026	2,164.31	2,041.80	2,091.60	2,111.52	1,164,276.00
05.03.2026	2,276.86	2,111.52	2,111.52	2,242.99	943,551.00
06.03.2026	2,281.84	2,228.05	2,242.99	2,260.92	196,941.00
09.03.2026	2,204.15	2,124.47	2,191.20	2,204.15	535,834.00
10.03.2026	2,261.92	2,112.52	2,196.18	2,147.38	652,434.00
11.03.2026	2,147.38	2,031.84	2,147.38	2,064.71	467,200.00
12.03.2026	2,066.70	1,979.05	2,064.71	1,980.05	656,351.00
13.03.2026	2,008.93	1,941.20	1,980.05	1,972.08	249,849.00
16.03.2026	1,988.02	1,913.32	1,988.02	1,922.28	988,416.00
17.03.2026	1,977.06	1,855.55	1,922.28	1,947.18	643,361.00
18.03.2026	2,014.91	1,947.18	1,947.18	1,991.00	308,694.00
19.03.2026	1,991.00	1,924.27	1,991.00	1,928.26	424,916.00
20.03.2026	1,962.12	1,915.31	1,928.26	1,962.12	272,089.00
23.03.2026	1,987.02	1,864.51	1,883.44	1,892.40	573,352.00
24.03.2026	1,920.29	1,828.66	1,892.40	1,862.52	700,094.00
25.03.2026	1,906.34	1,829.65	1,862.52	1,850.57	674,118.00
26.03.2026	1,881.44	1,802.76	1,855.55	1,865.51	628,183.00
27.03.2026	1,848.58	1,776.86	1,831.64	1,792.80	534,364.00
30.03.2026	1,792.80	1,696.19	1,792.80	1,743.00	836,000.00
31.03.2026	1,788.00	1,690.00	1,750.00	1,751.00	473,238.00
03.04.2026	1,827.00	1,728.00	1,785.00	1,811.00	219,656.00
06.04.2026	1,886.00	1,763.00	1,811.00	1,780.00	305,108.00
09.04.2026	1,887.00	1,807.00	1,819.00	1,847.00	693,169.00
10.04.2026	1,903.00	1,840.00	1,847.00	1,888.00	334,513.00
13.04.2026	1,872.00	1,798.00	1,872.00	1,806.00	420,611.00
14.04.2026	1,858.00	1,810.00	1,812.00	1,831.00	938,992.00
15.04.2026	1,866.00	1,807.00	1,831.00	1,840.00	934,879.00
16.04.2026	1,876.00	1,814.00	1,846.00	1,850.00	402,202.00
17.04.2026	1,986.00	1,849.00	1,850.00	1,969.00	692,027.00
20.04.2026	2,028.00	1,906.00	1,969.00	1,970.00	523,861.00
23.04.2026	1,986.00	1,950.00	1,970.00	1,982.00	620,887.00
24.04.2026	2,013.00	1,934.00	2,000.00	1,975.00	735,537.00
27.04.2026	2,074.00	1,940.00	2,004.00	2,005.00	300,971.00
28.04.2026	2,053.00	1,966.00	2,017.00	2,049.00	341,623.00
29.04.2026	2,079.00	2,027.00	2,055.00	2,055.00	956,009.00
30.04.2026	2,077.00	2,012.00	2,055.00	2,055.00	316,624.00
01.05.2026	2,170.00	2,049.00	2,055.00	2,152.00	934,773.00
04.05.2026	2,358.00	2,150.00	2,152.00	2,282.00	4,276,097.00
05.05.2026	2,360.00	2,267.00	2,287.00	2,351.00	795,551.00
06.05.2026	2,590.00	2,351.00	2,351.00	2,514.00	1,090,601.00
07.05.2026	2,590.00	2,477.00	2,504.00	2,516.00	2,487,846.00
08.05.2026	2,509.00	2,451.00	2,498.00	2,462.00	422,949.00
11.05.2026	2,462.00	2,329.00	2,462.00	2,409.00	930,743.00
12.05.2026	2,400.00	2,310.00	2,372.00	2,317.00	413,193.00
13.05.2026	2,364.00	2,206.00	2,326.00	2,218.00	568,019.00
14.05.2026	2,268.00	2,172.00	2,225.00	2,255.00	437,880.00
15.05.2026	2,219.00	2,130.00	2,212.00	2,150.00	347,475.00
18.05.2026	2,163.00	2,056.00	2,133.00	2,144.00	557,492.00
19.05.2026	2,173.00	2,082.00	2,123.00	2,101.00	478,810.00
20.05.2026	2,131.00	2,042.00	2,101.00	2,124.00	1,520,372.00
25.05.2026	2,364.00	2,174.00	2,224.00	2,204.00	1,102,084.00
26.05.2026	2,199.00	2,137.00	2,191.00	2,160.00	331,655.00
27.05.2026	2,180.00	2,095.00	2,160.00	2,135.00	506,661.00
28.05.2026	2,119.00	2,028.00	2,064.00	2,114.00	558,959.00
29.05.2026	2,133.00	2,087.00	2,126.00	2,116.00	378,232.00
01.06.2026	2,116.00	1,981.00	2,116.00	2,002.00	482,837.00
02.06.2026	2,100.00	1,951.00	2,002.00	2,031.00	783,565.00
03.06.2026	2,036.00	1,929.00	2,036.00	1,947.00	564,275.00
04.06.2026	1,955.00	1,873.00	1,947.00	1,934.00	593,910.00
05.06.2026	1,954.00	1,897.00	1,934.00	1,941.00	309,112.00
08.06.2026	1,933.00	1,848.00	1,887.00	1,880.00	594,964.00
09.06.2026	1,940.00	1,873.00	1,935.00	1,880.00	384,679.00
10.06.2026	1,886.00	1,811.00	1,880.00	1,837.00	448,275.00
11.06.2026	1,917.00	1,836.00	1,836.00	1,910.00	420,162.00
12.06.2026	1,995.00	1,946.00	1,955.00	1,957.00	493,915.00
15.06.2026	2,034.00	1,814.00	1,998.00	1,816.00	676,517.00
16.06.2026	1,858.00	1,782.00	1,824.00	1,800.00	353,351.00
17.06.2026	1,849.00	1,787.00	1,800.00	1,787.00	1,203,412.00
18.06.2026	1,824.00	1,700.00	1,784.00	1,804.00	662,197.00
19.06.2026	1,830.00	1,768.00	1,810.00	1,819.00	760,297.00
22.06.2026	1,870.00	1,758.00	1,830.00	1,785.00	1,311,496.00
23.06.2026	1,784.00	1,728.00	1,750.00	1,759.00	419,555.00
24.06.2026	1,815.00	1,745.00	1,779.00	1,758.00	498,931.00
25.06.2026	1,780.00	1,721.00	1,760.00	1,725.00	335,037.00
26.06.2026	1,752.00	1,653.00	1,725.00	1,745.00	472,902.00
29.06.2026	1,841.00	1,745.00	1,745.00	1,755.00	1,184,473.00
30.06.2026	1,813.00	1,730.00	1,798.00	1,759.00	732,405.00
01.07.2026	1,840.00	1,750.00	1,765.00	1,822.00	849,104.00
02.07.2026	1,836.00	1,798.00	1,822.00	1,832.00	613,947.00
03.07.2026	1,868.00	1,810.00	1,832.00	1,850.00	340,050.00
06.07.2026	1,945.00	1,872.00	1,878.00	1,923.00	709,266.00
07.07.2026	1,923.00	1,811.00	1,923.00	1,830.00	677,594.00
08.07.2026	1,830.00	1,732.00	1,830.00	1,768.00	608,692.00
09.07.2026	1,775.00	1,722.00	1,768.00	1,722.00	593,378.00
10.07.2026	1,752.00	1,714.00	1,726.00	1,734.00	188,735.00
13.07.2026	1,735.00	1,682.00	1,714.00	1,717.00	378,352.00
14.07.2026	1,747.00	1,693.00	1,702.00	1,701.00	333,394.00
15.07.2026	1,805.00	1,700.00	1,701.00	1,788.00	642,093.00
16.07.2026	1,802.00	1,731.00	1,788.00	1,752.00	363,605.00
17.07.2026	1,752.00	1,706.00	1,752.00	1,728.00	304,617.00
20.07.2026	1,741.00	1,694.00	1,728.00	1,736.00	394,298.00
21.07.2026	1,771.00	1,719.00	1,726.00	1,761.00	353,840.00
22.07.2026	1,785.00	1,723.00	1,747.00	1,741.00	442,580.00
24.07.2026	1,727.00	1,680.00	1,701.00	1,686.00	806,388.00
27.07.2026	1,722.00	1,610.00	1,698.00	1,610.00	546,618.00
28.07.2026	1,640.00	1,576.00	1,627.00	1,576.00	298,547.00
29.07.2026	1,598.00	1,538.00	1,598.00	1,538.00	395,529.00
30.07.2026	1,551.00	1,479.00	1,545.00	1,517.00	722,735.00
31.07.2026	1,580.00	1,523.00	1,523.00	1,566.00	260,535.00
03.08.2026	1,593.00	1,484.00	1,566.00	1,500.00	944,452.00
04.08.2026	1,526.00	1,462.00	1,517.00	1,485.00	1,199,896.00
05.08.2026	1,505.00	1,462.00	1,498.00	1,478.00	1,199,676.00
06.08.2026	1,562.00	1,451.00	1,451.00	1,520.00	5,601,290.00
07.08.2026	1,533.00	1,433.00	1,520.00	1,460.00	1,340,461.00
10.08.2026	1,473.00	1,388.00	1,460.00	1,403.00	677,095.00
11.08.2026	1,435.00	1,383.00	1,403.00	1,422.00	1,360,720.00
12.08.2026	1,438.00	1,365.00	1,422.00	1,365.00	706,561.00
13.08.2026	1,411.00	1,335.00	1,365.00	1,407.00	436,670.00
14.08.2026	1,411.00	1,384.00	1,407.00	1,395.00	182,779.00
17.08.2026	1,408.00	1,334.00	1,395.00	1,334.00	494,375.00
18.08.2026	1,351.00	1,277.00	1,334.00	1,350.00	642,163.00
19.08.2026	1,419.00	1,336.00	1,350.00	1,417.00	767,867.00
20.08.2026	1,432.00	1,375.00	1,417.00	1,375.00	374,871.00
21.08.2026	1,418.00	1,364.00	1,415.00	1,418.00	271,279.00
24.08.2026	1,423.00	1,338.00	1,418.00	1,339.00	456,237.00
25.08.2026	1,366.00	1,333.00	1,339.00	1,350.00	358,755.00
26.08.2026	1,384.00	1,324.00	1,350.00	1,371.00	591,540.00
27.08.2026	1,480.00	1,388.00	1,420.00	1,480.00	1,042,105.00
28.08.2026	1,498.00	1,447.00	1,456.00	1,495.00	743,989.00
31.08.2026	1,490.00	1,430.00	1,482.00	1,436.00	605,900.00
01.09.2026	1,569.00	1,426.00	1,426.00	1,510.00	1,818,556.00
02.09.2026	1,550.00	1,477.00	1,510.00	1,529.00	533,639.00
03.09.2026	1,556.00	1,512.00	1,516.00	1,545.00	352,644.00
04.09.2026	1,576.00	1,545.00	1,545.00	1,571.00	244,013.00
07.09.2026	1,576.00	1,524.00	1,570.00	1,536.00	188,794.00
08.09.2026	1,542.00	1,498.00	1,536.00	1,520.00	357,672.00
09.09.2026	1,556.00	1,467.00	1,520.00	1,469.00	535,821.00
10.09.2026	1,488.00	1,407.00	1,469.00	1,421.00	498,343.00
14.09.2026	1,440.00	1,382.00	1,440.00	1,410.00	647,675.00
15.09.2026	1,434.00	1,385.00	1,410.00	1,415.00	631,896.00
16.09.2026	1,470.00	1,415.00	1,415.00	1,440.00	1,596,875.00
17.09.2026	1,512.00	1,437.00	1,440.00	1,503.00	1,440,459.00

צרו איתנו קשר *5988