גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1565	1565	1565	1565	0.00
09:44	1565	1565	1565	1565	0.00
09:47	1565	1565	1565	1565	0.00
09:50	1565	1565	1565	1565	0.00
09:53	1565	1565	1565	1565	0.00
09:56	1860	1860	1860	1860	0.00
09:59	1579	1579	1579	1579	0.00
10:05	1590	1582	1588	1582	51,936.00
10:08	1588	1588	1588	1588	11,957.00
10:11	1588	1588	1588	1588	0.00
10:14	1585	1585	1585	1585	3,170.00
10:17	1603	1591	1591	1602	93,906.00
10:20	1602	1602	1602	1602	0.00
10:23	1604	1599	1602	1599	42,757.00
10:26	1601	1601	1601	1601	4,210.00
10:29	1602	1602	1602	1602	3,252.00
10:32	1602	1602	1602	1602	0.00
10:35	1606	1606	1606	1606	9,154.00
10:38	1614	1612	1612	1614	50,175.00
10:41	1616	1610	1610	1616	12,076.00
10:44	1617	1615	1616	1617	25,303.00
10:47	1617	1617	1617	1617	28,329.00
10:50	1616	1615	1616	1615	5,039.00
10:53	1610	1610	1610	1610	515.00
10:56	1610	1610	1610	1610	0.00
10:59	1615	1612	1614	1615	28,680.00
11:02	1615	1615	1615	1615	3,230.00
11:05	1613	1611	1613	1613	13,596.00
11:08	1617	1614	1617	1614	13,264.00
11:11	1618	1615	1617	1616	3,427.00
11:14	1620	1619	1619	1620	31,957.00
11:17	1622	1620	1622	1620	19,631.00
11:20	1624	1621	1621	1624	28,302.00
11:23	1622	1618	1622	1618	10,461.00
11:26	1621	1619	1620	1621	76,830.00
11:29	1628	1624	1628	1624	82,683.00
11:32	1625	1620	1622	1621	29,948.00
11:35	1622	1619	1622	1621	13,844.00
11:38	1619	1618	1619	1619	27,691.00
11:41	1614	1612	1612	1614	14,896.00
11:44	1615	1612	1612	1615	4,714.00
11:47	1608	1604	1607	1608	18,736.00
11:50	1609	1606	1607	1606	32,924.00
11:53	1610	1608	1609	1608	2,654.00
11:56	1606	1606	1606	1606	562.00
11:59	1611	1608	1608	1610	23,849.00
12:02	1619	1612	1612	1615	2,827.00
12:05	1616	1612	1616	1612	5,735.00
12:08	1613	1613	1613	1613	951.00
12:11	1612	1607	1610	1607	14,742.00
12:14	1610	1605	1605	1606	2,988.00
12:17	1606	1604	1606	1604	14,094.00
12:20	1604	1604	1604	1604	0.00
12:23	1607	1606	1607	1607	15,499.00
12:26	1609	1607	1609	1607	6,387.00
12:29	1606	1604	1606	1604	3,290.00
12:32	1602	1598	1599	1602	16,784.00
12:35	1602	1600	1600	1602	33,043.00
12:38	1602	1602	1602	1602	0.00
12:41	1607	1603	1603	1606	4,800.00
12:44	1609	1609	1609	1609	2,075.00
12:47	1609	1609	1609	1609	0.00
12:50	1608	1608	1608	1608	2,010.00
12:53	1606	1590	1605	1590	183,995.00
12:56	1594	1590	1594	1592	184,332.00
12:59	1592	1589	1589	1592	4,217.00
13:02	1592	1589	1592	1589	18,038.00
13:05	1603	1599	1599	1603	14,584.00
13:08	1596	1590	1596	1595	34,712.00
13:11	1600	1595	1600	1595	22,679.00
13:14	1598	1594	1598	1594	2,523.00
13:17	1596	1593	1596	1594	32,086.00
13:20	1598	1596	1598	1598	21,341.00
13:23	1595	1594	1594	1595	1,881.00
13:26	1600	1595	1595	1600	6,728.00
13:29	1600	1600	1600	1600	0.00
13:32	1595	1592	1593	1594	4,734.00
13:35	1588	1588	1588	1588	3,461.00
13:38	1590	1588	1590	1590	22,923.00
13:41	1596	1588	1588	1596	34,378.00
13:44	1598	1590	1598	1590	32,379.00
13:47	1590	1590	1590	1590	0.00
13:50	1590	1590	1590	1590	0.00
13:53	1590	1590	1590	1590	0.00
13:59	1605	1605	1605	1605	11,299.00
14:02	1608	1605	1605	1608	20,626.00
14:05	1606	1606	1606	1606	1,862.00
14:08	1609	1609	1609	1609	1,785.00
14:11	1609	1609	1609	1609	0.00
14:14	1609	1609	1609	1609	0.00
14:17	1609	1609	1609	1609	14,448.00
14:20	1607	1603	1604	1603	13,695.00
14:23	1610	1606	1606	1610	4,385.00
14:26	1624	1613	1613	1621	44,096.00
14:29	1626	1622	1622	1626	4,467.00
14:32	1627	1624	1627	1626	6,586.00
14:35	1629	1626	1628	1627	15,875.00
14:38	1627	1625	1627	1625	6,455.00
14:41	1628	1626	1626	1628	5,074.00
14:44	1627	1627	1627	1627	17,701.00
14:47	1630	1629	1629	1630	28,817.00
14:50	1633	1630	1630	1633	25,371.00
14:53	1629	1626	1629	1629	15,634.00
14:56	1641	1633	1633	1639	36,585.00
14:59	1642	1641	1642	1642	7,224.00
15:02	1640	1639	1640	1640	19,023.00
15:05	1654	1651	1654	1651	36,188.00
15:08	1647	1646	1647	1646	1,185.00
15:11	1643	1640	1643	1643	19,641.00
15:14	1643	1643	1643	1643	4,140.00
15:17	1646	1644	1646	1644	21,013.00
15:20	1635	1631	1635	1631	19,938.00
15:23	1636	1631	1636	1635	13,659.00
15:26	1635	1635	1635	1635	0.00
15:29	1644	1642	1642	1644	18,894.00
15:32	1646	1645	1646	1645	12,277.00
15:35	1644	1638	1643	1640	61,050.00
15:38	1640	1637	1640	1637	10,552.00
15:41	1640	1638	1640	1638	12,181.00
15:44	1638	1635	1635	1637	55,799.00
15:47	1635	1635	1635	1635	3,695.00
15:50	1635	1629	1635	1635	28,754.00
15:53	1635	1635	1635	1635	0.00
15:56	1631	1631	1631	1631	4,713.00
15:59	1631	1628	1630	1628	16,028.00
16:02	1616	1615	1615	1616	35,998.00
16:05	1618	1615	1615	1618	8,141.00
16:08	1619	1618	1619	1618	12,190.00
16:11	1618	1618	1618	1618	0.00
16:14	1623	1623	1623	1623	8,131.00
16:17	1623	1623	1623	1623	0.00
16:20	1622	1619	1622	1620	28,902.00
16:23	1622	1621	1622	1621	20,624.00
16:26	1620	1620	1620	1620	1,215.00
16:29	1619	1618	1618	1619	1,472.00
16:35	1620	1619	1619	1620	32,544.00
16:44	1621	1620	1621	1620	24,959.00
16:47	1621	1621	1621	1621	923.00
16:50	1621	1619	1619	1621	26,227.00
16:53	1622	1622	1622	1622	17,387.00
16:56	1622	1622	1622	1622	12,165.00
17:02	1622	1619	1619	1622	30,435.00
17:05	1622	1622	1622	1622	25,222.00
17:08	1622	1619	1622	1619	8,366.00
17:11	1613	1610	1612	1613	14,543.00
17:14	1613	1613	1613	1613	0.00
17:17	1613	1613	1613	1613	0.00
17:20	1613	1613	1613	1613	0.00
17:23	1628	1628	1628	1628	2,213,331.00
17:26	1628	1628	1628	1628	0.00
17:29	1628	1628	1628	1628	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1399	1399	1399	1399	0.00
29.06.2025 09:45	1399	1399	-99.99	-99.99	0.00
29.06.2025 10:15	1430	1423	1423	1430	132,613.00
29.06.2025 10:45	1436	1428	1430	1436	82,310.00
29.06.2025 11:15	1442	1433	1438	1437	295,057.00
29.06.2025 11:45	1445	1432	1439	1432	77,859.00
29.06.2025 12:15	1438	1431	1436	1435	98,032.00
29.06.2025 12:45	1434	1430	1434	1430	94,799.00
29.06.2025 13:15	1432	1426	1431	1430	70,382.00
29.06.2025 13:45	1432	1428	1432	1431	68,050.00
29.06.2025 14:15	1438	1430	1432	1438	108,085.00
29.06.2025 14:45	1466	1438	1438	1460	514,147.00
29.06.2025 15:15	1462	1457	1460	1460	158,763.00
29.06.2025 15:45	1527	1466	1468	1472	180,521.00
29.06.2025 16:15	1490	1472	1485	1485	1,309,101.00
29.06.2025 16:45	1485	1485	1485	1485	0.00
29.06.2025 17:15	1485	1485	1485	1485	0.00
29.06.2025 17:45	1485	1485	1485	1485	0.00
30.06.2025 09:15	1485	1485	1485	1485	0.00
30.06.2025 09:45	1485	1485	-99.99	-99.99	0.00
30.06.2025 10:15	1494	1470	1480	1485	290,491.00
30.06.2025 10:45	1498	1478	1493	1498	455,269.00
30.06.2025 11:15	1504	1490	1499	1498	551,733.00
30.06.2025 11:45	1498	1484	1498	1489	193,966.00
30.06.2025 12:15	1504	1489	1489	1499	296,658.00
30.06.2025 12:45	1500	1476	1499	1481	232,139.00
30.06.2025 13:15	1481	1471	1479	1478	158,850.00
30.06.2025 13:45	1498	1476	1476	1494	329,610.00
30.06.2025 14:15	1500	1489	1496	1489	180,846.00
30.06.2025 14:45	1504	1491	1493	1500	149,573.00
30.06.2025 15:15	1516	1500	1500	1511	291,179.00
30.06.2025 15:45	1519	1510	1512	1510	220,709.00
30.06.2025 16:15	1523	1507	1507	1521	142,335.00
30.06.2025 16:45	1521	1507	1520	1508	847,397.00
30.06.2025 17:15	1515	1500	1508	1514	480,404.00
30.06.2025 17:45	1515	1515	1515	1515	1,722,918.00
01.07.2025 09:15	1515	1515	1515	1515	0.00
01.07.2025 09:45	1500	1500	-99.99	-99.99	0.00
01.07.2025 10:15	1514	1495	1500	1504	96,197.00
01.07.2025 10:45	1525	1496	1505	1512	200,056.00
01.07.2025 11:15	1521	1512	1512	1512	146,615.00
01.07.2025 11:45	1526	1512	1515	1521	334,977.00
01.07.2025 12:15	1529	1523	1526	1528	171,256.00
01.07.2025 12:45	1536	1523	1524	1530	203,818.00
01.07.2025 13:15	1533	1518	1531	1518	264,358.00
01.07.2025 13:45	1540	1525	1527	1539	480,174.00
01.07.2025 14:15	1543	1537	1539	1541	190,611.00
01.07.2025 14:45	1543	1528	1542	1529	320,080.00
01.07.2025 15:15	1544	1525	1525	1530	403,299.00
01.07.2025 15:45	1539	1524	1530	1524	405,945.00
01.07.2025 16:15	1534	1522	1527	1523	457,409.00
01.07.2025 16:45	1525	1498	1523	1503	519,732.00
01.07.2025 17:15	1517	1500	1509	1503	303,119.00
01.07.2025 17:45	1660	1519	1524	1522	2,569,053.00
02.07.2025 09:15	1522	1522	1522	1522	0.00
02.07.2025 09:45	1529	1529	-99.99	-99.99	0.00
02.07.2025 10:15	1537	1522	1523	1537	162,959.00
02.07.2025 10:45	1545	1528	1535	1528	146,972.00
02.07.2025 11:15	1534	1520	1528	1526	178,084.00
02.07.2025 11:45	1530	1517	1525	1525	160,320.00
02.07.2025 12:15	1527	1518	1525	1524	230,101.00
02.07.2025 12:45	1547	1517	1525	1521	321,079.00
02.07.2025 13:15	1523	1519	1521	1520	115,378.00
02.07.2025 13:45	1525	1520	1521	1523	67,609.00
02.07.2025 14:15	1540	1521	1522	1539	119,389.00
02.07.2025 14:45	1562	1534	1540	1559	283,066.00
02.07.2025 15:15	1580	1554	1558	1580	333,992.00
02.07.2025 15:45	1561	1555	1558	1560	198,637.00
02.07.2025 16:15	1575	1564	1564	1575	189,206.00
02.07.2025 16:45	1580	1570	1576	1580	326,474.00
02.07.2025 17:15	1579	1555	1579	1566	316,666.00
02.07.2025 17:45	1585	1565	1580	1565	1,603,206.00
03.07.2025 09:15	1565	1565	1565	1565	0.00
03.07.2025 09:45	1565	1565	-99.99	-99.99	0.00
03.07.2025 10:15	1860	1571	1580	1585	115,696.00
03.07.2025 10:45	1617	1584	1585	1617	686,443.00
03.07.2025 11:15	1618	1610	1616	1618	247,264.00
03.07.2025 11:45	1628	1612	1620	1612	506,533.00
03.07.2025 12:15	1619	1601	1612	1607	168,489.00
03.07.2025 12:45	1610	1598	1610	1609	177,224.00
03.07.2025 13:15	1609	1589	1609	1595	622,942.00
03.07.2025 13:45	1600	1588	1597	1596	233,039.00
03.07.2025 14:15	1609	1588	1592	1609	173,269.00
03.07.2025 14:45	1629	1603	1609	1627	221,739.00
03.07.2025 15:15	1654	1626	1628	1640	286,178.00
03.07.2025 15:45	1647	1631	1643	1635	294,273.00
03.07.2025 16:15	1638	1612	1638	1626	254,261.00
03.07.2025 16:45	1625	1616	1625	1620	203,476.00
03.07.2025 17:15	1630	1610	1621	1613	379,687.00
03.07.2025 17:45	1641	1613	1636	1628	2,223,474.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,327.90	1,268.31	1,268.31	1,320.95	521,862.00
08.07.2024	1,320.95	1,291.16	1,320.95	1,315.99	309,588.00
09.07.2024	1,341.81	1,307.05	1,307.05	1,341.81	289,487.00
10.07.2024	1,390.48	1,330.88	1,341.81	1,378.56	494,048.00
11.07.2024	1,454.04	1,396.44	1,400.41	1,420.27	788,563.00
14.07.2024	1,439.14	1,389.48	1,419.28	1,412.33	232,211.00
15.07.2024	1,458.01	1,415.31	1,429.21	1,419.28	437,668.00
16.07.2024	1,439.14	1,407.36	1,419.28	1,409.35	215,157.00
17.07.2024	1,469.93	1,388.49	1,407.36	1,447.09	334,267.00
18.07.2024	1,477.88	1,433.18	1,448.08	1,471.92	378,685.00
21.07.2024	1,460.00	1,421.27	1,460.00	1,421.27	298,788.00
22.07.2024	1,445.10	1,405.37	1,421.27	1,408.35	404,817.00
23.07.2024	1,464.97	1,420.27	1,420.27	1,460.00	439,656.00
24.07.2024	1,532.50	1,452.05	1,452.05	1,526.54	625,901.00
25.07.2024	1,524.56	1,494.76	1,502.71	1,524.56	328,723.00
28.07.2024	1,480.86	1,418.29	1,474.90	1,418.29	475,436.00
29.07.2024	1,438.15	1,370.61	1,418.29	1,370.61	314,172.00
30.07.2024	1,385.51	1,344.79	1,380.54	1,360.68	251,681.00
31.07.2024	1,372.60	1,319.96	1,341.81	1,325.92	332,637.00
01.08.2024	1,333.86	1,266.33	1,294.14	1,269.31	1,745,556.00
04.08.2024	1,297.12	1,221.63	1,221.63	1,258.38	228,730.00
05.08.2024	1,264.34	1,181.90	1,204.75	1,260.37	1,119,555.00
06.08.2024	1,299.10	1,258.38	1,298.11	1,285.20	371,659.00
07.08.2024	1,352.73	1,285.20	1,285.20	1,332.87	355,735.00
08.08.2024	1,354.72	1,321.95	1,332.87	1,321.95	217,814.00
11.08.2024	1,354.72	1,329.89	1,343.80	1,329.89	122,271.00
12.08.2024	1,317.97	1,287.18	1,307.05	1,292.15	300,654.00
14.08.2024	1,330.88	1,297.12	1,317.97	1,320.95	429,603.00
15.08.2024	1,370.61	1,320.95	1,320.95	1,361.67	336,642.00
18.08.2024	1,397.43	1,360.68	1,361.67	1,381.54	113,409.00
19.08.2024	1,395.44	1,350.75	1,370.61	1,376.57	414,816.00
20.08.2024	1,439.14	1,359.69	1,439.14	1,370.61	380,569.00
21.08.2024	1,373.59	1,316.98	1,372.60	1,338.83	163,935.00
22.08.2024	1,370.61	1,338.83	1,338.83	1,355.71	118,417.00
25.08.2024	1,414.31	1,354.72	1,355.71	1,414.31	170,555.00
26.08.2024	1,435.17	1,371.61	1,404.38	1,393.46	216,258.00
27.08.2024	1,415.31	1,352.73	1,393.46	1,376.57	197,215.00
28.08.2024	1,390.48	1,364.65	1,376.57	1,380.54	155,229.00
29.08.2024	1,385.51	1,348.76	1,380.54	1,348.76	264,035.00
01.09.2024	1,348.76	1,313.01	1,348.76	1,328.90	120,015.00
02.09.2024	1,359.69	1,328.90	1,332.87	1,350.75	136,211.00
03.09.2024	1,350.75	1,320.95	1,350.75	1,320.95	162,699.00
04.09.2024	1,320.95	1,283.21	1,320.95	1,301.09	213,646.00
05.09.2024	1,326.91	1,301.09	1,301.09	1,323.93	212,461.00
08.09.2024	1,317.97	1,288.18	1,317.97	1,290.16	113,692.00
09.09.2024	1,296.12	1,241.50	1,290.16	1,261.36	337,490.00
10.09.2024	1,270.30	1,249.44	1,261.36	1,251.43	437,610.00
11.09.2024	1,311.02	1,250.44	1,251.43	1,301.09	453,532.00
12.09.2024	1,352.73	1,302.08	1,312.01	1,347.77	245,948.00
15.09.2024	1,366.64	1,339.82	1,347.77	1,349.76	66,501.00
16.09.2024	1,343.80	1,283.21	1,334.86	1,283.21	249,743.00
17.09.2024	1,302.08	1,241.50	1,281.22	1,241.50	496,895.00
18.09.2024	1,289.17	1,241.50	1,241.50	1,256.39	157,389.00
19.09.2024	1,309.03	1,246.46	1,282.22	1,272.29	389,686.00
22.09.2024	1,292.15	1,249.44	1,249.44	1,263.35	88,055.00
23.09.2024	1,284.20	1,242.49	1,264.34	1,266.33	311,857.00
24.09.2024	1,330.88	1,266.33	1,266.33	1,292.15	390,792.00
25.09.2024	1,323.93	1,294.14	1,301.09	1,302.08	382,863.00
26.09.2024	1,374.59	1,327.90	1,345.78	1,340.82	866,589.00
29.09.2024	1,385.51	1,348.76	1,351.74	1,370.61	157,876.00
30.09.2024	1,372.60	1,330.88	1,370.61	1,363.66	260,408.00
01.10.2024	1,422.26	1,320.95	1,363.66	1,327.90	600,848.00
06.10.2024	1,340.82	1,290.16	1,330.88	1,296.12	200,985.00
07.10.2024	1,316.98	1,264.34	1,307.05	1,269.31	397,981.00
08.10.2024	1,286.19	1,251.43	1,269.31	1,280.23	302,690.00
09.10.2024	1,336.84	1,280.23	1,280.23	1,283.21	806,781.00
10.10.2024	1,319.96	1,286.19	1,291.16	1,286.19	679,323.00
13.10.2024	1,325.92	1,292.15	1,296.12	1,296.12	152,236.00
14.10.2024	1,316.98	1,281.22	1,281.22	1,283.21	294,970.00
15.10.2024	1,316.98	1,283.21	1,283.21	1,315.99	1,148,094.00
20.10.2024	1,370.61	1,340.82	1,345.78	1,370.61	333,903.00
21.10.2024	1,370.61	1,317.97	1,370.61	1,321.95	452,545.00
22.10.2024	1,341.81	1,292.15	1,341.81	1,301.09	346,547.00
27.10.2024	1,350.75	1,306.05	1,306.05	1,339.82	246,086.00
28.10.2024	1,359.69	1,330.88	1,339.82	1,333.86	365,557.00
29.10.2024	1,350.75	1,326.91	1,335.85	1,340.82	372,440.00
30.10.2024	1,390.48	1,332.87	1,340.82	1,376.57	736,163.00
31.10.2024	1,425.24	1,362.67	1,376.57	1,392.46	1,086,943.00
03.11.2024	1,411.33	1,360.68	1,407.36	1,370.61	174,699.00
04.11.2024	1,388.49	1,350.75	1,365.65	1,379.55	241,340.00
05.11.2024	1,410.34	1,385.51	1,385.51	1,394.45	304,399.00
06.11.2024	1,439.14	1,392.46	1,411.33	1,422.26	562,466.00
07.11.2024	1,426.23	1,387.50	1,420.27	1,410.34	3,327,705.00
10.11.2024	1,482.84	1,420.27	1,421.27	1,482.84	198,882.00
11.11.2024	1,502.71	1,463.97	1,483.84	1,472.91	310,724.00
12.11.2024	1,495.76	1,457.02	1,472.91	1,470.93	534,090.00
13.11.2024	1,514.63	1,455.03	1,470.93	1,508.67	278,996.00
14.11.2024	1,519.59	1,481.85	1,508.67	1,497.74	240,999.00
17.11.2024	1,512.64	1,488.80	1,497.74	1,502.71	545,007.00
18.11.2024	1,518.60	1,485.82	1,502.71	1,494.76	352,927.00
19.11.2024	1,526.54	1,467.95	1,490.79	1,479.86	325,339.00
20.11.2024	1,507.67	1,479.86	1,479.86	1,488.80	212,634.00
21.11.2024	1,512.64	1,469.93	1,512.64	1,502.71	125,544.00
24.11.2024	1,519.59	1,469.93	1,502.71	1,487.81	137,398.00
25.11.2024	1,535.48	1,480.86	1,518.60	1,518.60	588,700.00
26.11.2024	1,530.52	1,490.79	1,518.60	1,503.70	332,517.00
27.11.2024	1,529.52	1,414.31	1,512.64	1,454.04	630,676.00
28.11.2024	1,493.77	1,433.18	1,449.07	1,440.14	430,956.00
01.12.2024	1,486.82	1,441.13	1,441.13	1,474.90	204,465.00
02.12.2024	1,509.66	1,457.02	1,478.87	1,500.72	340,136.00
03.12.2024	1,579.18	1,504.69	1,504.69	1,575.21	543,423.00
04.12.2024	1,591.10	1,525.55	1,570.24	1,549.39	369,788.00
05.12.2024	1,553.36	1,520.59	1,542.44	1,544.42	250,282.00
08.12.2024	1,584.15	1,554.35	1,556.34	1,577.20	225,577.00
09.12.2024	1,587.13	1,538.46	1,577.20	1,559.32	549,785.00
10.12.2024	1,576.20	1,520.59	1,559.32	1,546.41	448,508.00
11.12.2024	1,553.36	1,514.63	1,546.41	1,519.59	432,782.00
12.12.2024	1,524.56	1,488.80	1,519.59	1,496.75	291,282.00
15.12.2024	1,509.66	1,430.20	1,496.75	1,440.14	244,097.00
16.12.2024	1,525.55	1,442.12	1,448.08	1,524.56	502,296.00
17.12.2024	1,535.48	1,487.81	1,526.54	1,524.56	338,244.00
18.12.2024	1,532.50	1,474.90	1,524.56	1,507.67	241,321.00
19.12.2024	1,497.74	1,468.94	1,492.78	1,492.78	358,963.00
22.12.2024	1,518.60	1,479.86	1,492.78	1,486.82	119,088.00
23.12.2024	1,519.59	1,474.90	1,486.82	1,495.76	248,398.00
24.12.2024	1,509.66	1,482.84	1,497.74	1,501.71	301,540.00
25.12.2024	1,506.68	1,460.99	1,501.71	1,470.93	192,543.00
26.12.2024	1,483.84	1,445.10	1,448.08	1,448.08	372,839.00
29.12.2024	1,448.08	1,390.48	1,448.08	1,410.34	219,744.00
30.12.2024	1,422.26	1,385.51	1,399.42	1,410.34	513,910.00
31.12.2024	1,432.19	1,402.39	1,415.31	1,402.39	832,711.00
01.01.2025	1,460.00	1,414.31	1,425.24	1,460.00	197,046.00
02.01.2025	1,528.53	1,453.05	1,460.00	1,528.53	1,251,438.00
05.01.2025	1,599.05	1,532.50	1,537.47	1,599.05	160,093.00
06.01.2025	1,612.95	1,536.48	1,579.18	1,556.34	544,277.00
07.01.2025	1,604.01	1,547.40	1,578.19	1,561.31	1,309,401.00
08.01.2025	1,576.20	1,524.56	1,561.31	1,546.41	385,476.00
09.01.2025	1,552.37	1,509.66	1,546.41	1,519.59	332,668.00
12.01.2025	1,523.56	1,477.88	1,489.80	1,502.71	178,083.00
13.01.2025	1,525.55	1,497.74	1,502.71	1,519.59	1,665,142.00
14.01.2025	1,549.39	1,515.62	1,519.59	1,533.50	302,324.00
15.01.2025	1,562.30	1,507.67	1,533.50	1,558.33	586,117.00
16.01.2025	1,590.11	1,543.43	1,580.18	1,575.21	858,644.00
19.01.2025	1,627.85	1,575.21	1,575.21	1,627.85	214,698.00
20.01.2025	1,660.63	1,611.96	1,627.85	1,627.85	505,289.00
21.01.2025	1,641.76	1,606.99	1,630.83	1,624.87	255,087.00
22.01.2025	1,628.84	1,570.24	1,624.87	1,582.16	300,222.00
23.01.2025	1,589.12	1,550.38	1,587.13	1,567.27	368,999.00
26.01.2025	1,579.18	1,531.51	1,561.31	1,557.33	313,409.00
27.01.2025	1,549.39	1,513.63	1,525.55	1,544.42	554,196.00
28.01.2025	1,566.27	1,518.60	1,544.42	1,539.46	360,428.00
29.01.2025	1,606.00	1,548.39	1,548.39	1,578.19	485,616.00
30.01.2025	1,578.19	1,551.37	1,572.23	1,562.30	263,913.00
02.02.2025	1,565.28	1,525.55	1,562.30	1,565.28	112,786.00
03.02.2025	1,566.27	1,528.53	1,534.49	1,566.27	302,462.00
04.02.2025	1,585.14	1,539.46	1,566.27	1,585.14	430,110.00
05.02.2025	1,627.85	1,587.13	1,589.12	1,606.99	491,042.00
06.02.2025	1,637.78	1,559.32	1,608.98	1,559.32	4,626,918.00
09.02.2025	1,560.31	1,519.59	1,559.32	1,557.33	209,253.00
10.02.2025	1,563.29	1,534.49	1,563.29	1,546.41	329,912.00
11.02.2025	1,548.39	1,494.76	1,548.39	1,509.66	503,093.00
12.02.2025	1,509.66	1,453.05	1,509.66	1,462.98	416,516.00
13.02.2025	1,493.77	1,441.13	1,462.98	1,460.00	704,277.00
16.02.2025	1,509.66	1,440.14	1,460.00	1,509.66	160,266.00
17.02.2025	1,522.57	1,492.78	1,509.66	1,507.67	313,277.00
18.02.2025	1,529.52	1,486.82	1,507.67	1,505.69	349,163.00
19.02.2025	1,508.67	1,464.97	1,505.69	1,465.96	374,884.00
20.02.2025	1,469.93	1,442.12	1,460.00	1,444.11	382,216.00
23.02.2025	1,445.10	1,410.34	1,444.11	1,410.34	165,900.00
24.02.2025	1,435.17	1,396.44	1,410.34	1,411.33	405,469.00
25.02.2025	1,433.18	1,396.44	1,412.33	1,410.34	343,544.00
26.02.2025	1,447.09	1,415.31	1,418.29	1,425.24	286,881.00
27.02.2025	1,430.20	1,393.46	1,419.28	1,427.22	474,675.00
02.03.2025	1,431.20	1,394.45	1,427.22	1,425.24	99,440.00
03.03.2025	1,441.13	1,397.43	1,425.24	1,408.35	282,009.00
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,544.00	1,496.00	1,500.00	1,522.00	911,597.00
02.07.2025	1,582.00	1,517.00	1,528.00	1,565.00	724,826.00
03.07.2025	1,654.00	1,578.00	1,579.00	1,628.00	946,572.00

צרו איתנו קשר *5988