גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1718	1718	1718	1718	0.00
09:44	1760	1760	1760	1760	0.00
09:47	1760	1760	1760	1760	0.00
09:50	1744	1744	1744	1744	0.00
09:53	1751	1751	1751	1751	0.00
09:56	1751	1751	1751	1751	0.00
09:59	1711	1711	1711	1711	285,138.00
10:02	1711	1711	1711	1711	0.00
10:05	1711	1711	1711	1711	0.00
10:08	1711	1711	1711	1711	0.00
10:11	1732	1723	1723	1732	14,298.00
10:14	1728	1723	1728	1724	11,922.00
10:17	1734	1725	1725	1734	17,525.00
10:20	1728	1725	1725	1728	10,981.00
10:23	1724	1723	1723	1724	6,203.00
10:26	1724	1724	1724	1724	0.00
10:29	1727	1727	1727	1727	9,170.00
10:32	1733	1731	1731	1733	12,436.00
10:35	1730	1725	1730	1725	1,278.00
10:38	1725	1725	1725	1725	0.00
10:41	1733	1733	1733	1733	9,600.00
10:44	1733	1733	1733	1733	0.00
10:47	1726	1723	1726	1723	13,174.00
10:50	1719	1719	1719	1719	2,767.00
10:53	1720	1720	1720	1720	602.00
10:56	1725	1720	1721	1725	35,366.00
10:59	1730	1729	1729	1730	20,912.00
11:02	1730	1730	1730	1730	0.00
11:05	1730	1730	1730	1730	0.00
11:08	1733	1728	1733	1728	11,416.00
11:11	1727	1725	1725	1727	7,215.00
11:14	1724	1724	1724	1724	1,637.00
11:17	1724	1724	1724	1724	586.00
11:20	1724	1724	1724	1724	2,948.00
11:23	1724	1720	1724	1724	55,975.00
11:26	1724	1724	1724	1724	0.00
11:29	1727	1724	1724	1727	13,114.00
11:32	1726	1726	1726	1726	2,658.00
11:35	1729	1727	1727	1728	15,449.00
11:38	1727	1721	1727	1721	25,067.00
11:41	1724	1722	1724	1722	8,732.00
11:44	1722	1722	1722	1722	0.00
11:47	1726	1723	1723	1726	3,054.00
11:50	1726	1726	1726	1726	621.00
11:53	1726	1726	1726	1726	0.00
11:56	1723	1722	1723	1723	3,462.00
11:59	1724	1723	1723	1724	7,479.00
12:02	1726	1725	1726	1725	6,797.00
12:05	1725	1725	1725	1725	0.00
12:08	1725	1724	1724	1724	11,225.00
12:11	1725	1725	1725	1725	1,776.00
12:14	1724	1724	1724	1724	9,309.00
12:23	1725	1725	1725	1725	7,521.00
12:26	1721	1720	1721	1721	12,144.00
12:29	1722	1721	1722	1721	5,214.00
12:32	1721	1713	1721	1713	41,736.00
12:35	1710	1709	1709	1710	1,760.00
12:38	1710	1709	1710	1709	6,374.00
12:41	1709	1709	1709	1709	0.00
12:44	1711	1711	1711	1711	10,112.00
12:47	1711	1709	1709	1709	13,833.00
12:50	1717	1717	1717	1717	1,219.00
12:53	1717	1717	1717	1717	0.00
12:56	1711	1708	1711	1708	12,233.00
12:59	1714	1714	1714	1714	342.00
13:02	1714	1714	1714	1714	0.00
13:05	1720	1720	1720	1720	326.00
13:08	1728	1728	1728	1728	3,369.00
13:11	1730	1722	1730	1722	2,919.00
13:14	1728	1726	1728	1728	4,508.00
13:17	1728	1721	1721	1728	1,224.00
13:20	1726	1720	1726	1720	8,189.00
13:23	1721	1717	1717	1721	1,306.00
13:26	1720	1720	1720	1720	584.00
13:29	1717	1717	1717	1717	721.00
13:32	1717	1714	1715	1714	3,104.00
13:35	1716	1715	1716	1715	2,522.00
13:38	1715	1714	1715	1715	4,030.00
13:41	1715	1713	1715	1713	3,101.00
13:44	1713	1713	1713	1713	6,046.00
13:47	1713	1713	1713	1713	0.00
13:50	1712	1712	1712	1712	6,214.00
13:53	1715	1715	1715	1715	600.00
13:56	1712	1711	1712	1711	24,349.00
13:59	1711	1711	1711	1711	0.00
14:02	1711	1711	1711	1711	0.00
14:05	1711	1711	1711	1711	0.00
14:08	1710	1709	1709	1710	11,830.00
14:11	1710	1710	1710	1710	0.00
14:14	1710	1710	1710	1710	0.00
14:17	1707	1707	1707	1707	5,189.00
14:20	1706	1706	1706	1706	3,326.00
14:23	1707	1706	1707	1706	3,361.00
14:26	1705	1696	1705	1702	32,414.00
14:29	1705	1701	1701	1705	7,153.00
14:32	1705	1705	1705	1705	0.00
14:35	1705	1705	1705	1705	0.00
14:38	1705	1705	1705	1705	0.00
14:41	1711	1708	1711	1710	15,136.00
14:44	1710	1708	1710	1708	10,156.00
14:47	1710	1710	1710	1710	6,840.00
14:50	1710	1710	1710	1710	0.00
14:53	1710	1710	1710	1710	0.00
14:56	1710	1710	1710	1710	0.00
14:59	1710	1710	1710	1710	4,480.00
15:02	1712	1712	1712	1712	599.00
15:05	1713	1713	1713	1713	582.00
15:08	1713	1713	1713	1713	0.00
15:11	1719	1719	1719	1719	39,812.00
15:14	1721	1718	1718	1721	23,587.00
15:17	1721	1721	1721	1721	0.00
15:23	1727	1725	1725	1726	32,968.00
15:26	1719	1716	1718	1716	41,035.00
15:29	1718	1718	1718	1718	5,377.00
15:32	1718	1718	1718	1718	6,872.00
15:35	1720	1718	1718	1718	11,789.00
15:38	1717	1713	1717	1717	39,762.00
15:41	1721	1721	1721	1721	19,998.00
15:44	1721	1721	1721	1721	0.00
15:47	1720	1720	1720	1720	7,396.00
15:50	1725	1722	1724	1725	13,826.00
15:53	1720	1720	1720	1720	860.00
15:56	1729	1728	1729	1728	9,299.00
15:59	1730	1730	1730	1730	3,304.00
16:02	1726	1726	1726	1726	863.00
16:05	1726	1726	1726	1726	0.00
16:08	1729	1729	1729	1729	2,887.00
16:14	1731	1731	1731	1731	1,886.00
16:17	1731	1731	1731	1731	2,994.00
16:20	1731	1731	1731	1731	848.00
16:23	1734	1718	1733	1732	118,017.00
16:26	1727	1727	1727	1727	6,994.00
16:29	1727	1726	1727	1726	9,269.00
16:32	1716	1701	1701	1705	54,568.00
16:35	1706	1703	1703	1706	6,088.00
16:38	1723	1723	1723	1723	10,475.00
16:41	1718	1717	1717	1718	2,644.00
16:44	1724	1724	1724	1724	37,428.00
16:47	1718	1718	1718	1718	1,322.00
16:50	1716	1716	1716	1716	1,321.00
16:53	1721	1717	1717	1718	12,747.00
16:56	1721	1718	1719	1721	24,298.00
17:05	1722	1715	1715	1722	24,397.00
17:11	1716	1705	1715	1716	6,422.00
17:20	1704	1704	1704	1704	2,215.00
17:26	1700	1700	1700	1700	0.00
17:29	1700	1700	1700	1700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	1664	1664	1664	1664	0.00
26.10.2025 09:45	1664	1664	-99.99	-99.99	0.00
26.10.2025 10:15	1697	1672	1672	1686	133,384.00
26.10.2025 10:45	1713	1689	1689	1713	199,726.00
26.10.2025 11:15	1718	1710	1714	1715	74,877.00
26.10.2025 11:45	1720	1711	1714	1718	97,366.00
26.10.2025 12:15	1719	1711	1718	1711	108,285.00
26.10.2025 12:45	1718	1709	1713	1709	86,749.00
26.10.2025 13:15	1718	1709	1718	1714	119,041.00
26.10.2025 13:45	1715	1702	1709	1705	29,465.00
26.10.2025 14:15	1707	1701	1702	1706	22,081.00
26.10.2025 14:45	1709	1693	1706	1699	80,616.00
26.10.2025 15:15	1708	1673	1700	1677	163,638.00
26.10.2025 15:45	1724	1673	1687	1673	81,091.00
26.10.2025 16:15	1724	1675	1675	1675	968,334.00
26.10.2025 16:45	1675	1675	1675	1675	0.00
26.10.2025 17:15	1675	1675	1675	1675	0.00
26.10.2025 17:45	1675	1675	1675	1675	0.00
27.10.2025 09:15	1675	1675	1675	1675	0.00
27.10.2025 09:45	1709	1675	-99.99	-99.99	0.00
27.10.2025 10:15	1689	1675	1682	1675	151,998.00
27.10.2025 10:45	1683	1672	1675	1681	135,043.00
27.10.2025 11:15	1708	1682	1683	1688	276,593.00
27.10.2025 11:45	1695	1687	1691	1691	204,247.00
27.10.2025 12:15	1695	1689	1691	1695	72,827.00
27.10.2025 12:45	1695	1691	1695	1691	149,455.00
27.10.2025 13:15	1695	1686	1691	1688	185,757.00
27.10.2025 13:45	1695	1683	1683	1694	187,426.00
27.10.2025 14:15	1695	1692	1694	1693	142,863.00
27.10.2025 14:45	1695	1691	1691	1694	115,871.00
27.10.2025 15:15	1695	1694	1695	1695	157,132.00
27.10.2025 15:45	1695	1693	1695	1694	117,575.00
27.10.2025 16:15	1724	1694	1694	1719	400,951.00
27.10.2025 16:45	1735	1711	1719	1711	432,766.00
27.10.2025 17:15	1730	1704	1719	1711	361,304.00
27.10.2025 17:45	1738	1702	1716	1704	1,376,670.00
28.10.2025 09:15	1704	1704	1704	1704	0.00
28.10.2025 09:45	1704	1704	-99.99	-99.99	0.00
28.10.2025 10:15	1704	1683	1704	1691	57,761.00
28.10.2025 10:45	1697	1679	1696	1680	108,483.00
28.10.2025 11:15	1702	1672	1681	1674	266,731.00
28.10.2025 11:45	1683	1667	1672	1675	270,678.00
28.10.2025 12:15	1680	1674	1680	1679	78,518.00
28.10.2025 12:45	1681	1672	1675	1676	140,759.00
28.10.2025 13:15	1688	1676	1676	1684	52,353.00
28.10.2025 13:45	1695	1690	1690	1691	152,809.00
28.10.2025 14:15	1695	1691	1693	1695	70,172.00
28.10.2025 14:45	1709	1693	1695	1706	172,801.00
28.10.2025 15:15	1710	1700	1708	1707	167,641.00
28.10.2025 15:45	1715	1705	1709	1707	128,821.00
28.10.2025 16:15	1725	1706	1707	1725	301,905.00
28.10.2025 16:45	1725	1707	1721	1724	240,816.00
28.10.2025 17:15	1726	1671	1726	1684	366,900.00
28.10.2025 17:45	1718	1683	1691	1691	2,889,614.00
29.10.2025 09:15	1691	1691	1691	1691	0.00
29.10.2025 09:45	1691	1691	-99.99	-99.99	0.00
29.10.2025 10:15	1748	1691	1700	1731	132,393.00
29.10.2025 10:45	1755	1725	1728	1752	369,903.00
29.10.2025 11:15	1758	1748	1756	1749	363,500.00
29.10.2025 11:45	1756	1738	1753	1738	350,911.00
29.10.2025 12:15	1744	1727	1735	1731	349,028.00
29.10.2025 12:45	1751	1730	1730	1749	155,222.00
29.10.2025 13:15	1751	1745	1751	1749	167,507.00
29.10.2025 13:45	1751	1744	1749	1746	164,574.00
29.10.2025 14:15	1753	1746	1746	1749	189,745.00
29.10.2025 14:45	1753	1749	1749	1753	61,211.00
29.10.2025 15:15	1759	1748	1758	1756	182,591.00
29.10.2025 15:45	1752	1741	1752	1752	176,625.00
29.10.2025 16:15	1751	1745	1747	1747	192,093.00
29.10.2025 16:45	1748	1725	1748	1731	241,384.00
29.10.2025 17:15	1753	1699	1735	1726	148,893.00
29.10.2025 17:45	1760	1715	1718	1718	2,825,594.00
30.10.2025 09:15	1718	1718	1718	1718	0.00
30.10.2025 09:45	1810	1701	-99.99	-99.99	0.00
30.10.2025 10:15	1769	1708	1711	1727	307,880.00
30.10.2025 10:45	1734	1723	1728	1733	88,712.00
30.10.2025 11:15	1733	1716	1730	1727	102,604.00
30.10.2025 11:45	1729	1720	1724	1724	140,959.00
30.10.2025 12:15	1727	1722	1722	1725	60,719.00
30.10.2025 12:45	1725	1707	1724	1707	124,463.00
30.10.2025 13:15	1730	1705	1711	1728	107,141.00
30.10.2025 13:45	1728	1711	1728	1714	51,363.00
30.10.2025 14:15	1715	1709	1713	1710	64,659.00
30.10.2025 14:45	1711	1696	1707	1710	115,632.00
30.10.2025 15:15	1719	1708	1708	1718	88,429.00
30.10.2025 15:45	1728	1713	1719	1721	237,763.00
30.10.2025 16:15	1730	1720	1720	1727	92,896.00
30.10.2025 16:45	1734	1701	1731	1718	405,034.00
30.10.2025 17:15	1733	1705	1724	1716	170,412.00
30.10.2025 17:45	1734	1700	1704	1700	3,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	1,411.33	1,360.68	1,407.36	1,370.61	174,699.00
04.11.2024	1,388.49	1,350.75	1,365.65	1,379.55	241,340.00
05.11.2024	1,410.34	1,385.51	1,385.51	1,394.45	304,399.00
06.11.2024	1,439.14	1,392.46	1,411.33	1,422.26	562,466.00
07.11.2024	1,426.23	1,387.50	1,420.27	1,410.34	3,327,705.00
10.11.2024	1,482.84	1,420.27	1,421.27	1,482.84	198,882.00
11.11.2024	1,502.71	1,463.97	1,483.84	1,472.91	310,724.00
12.11.2024	1,495.76	1,457.02	1,472.91	1,470.93	534,090.00
13.11.2024	1,514.63	1,455.03	1,470.93	1,508.67	278,996.00
14.11.2024	1,519.59	1,481.85	1,508.67	1,497.74	240,999.00
17.11.2024	1,512.64	1,488.80	1,497.74	1,502.71	545,007.00
18.11.2024	1,518.60	1,485.82	1,502.71	1,494.76	352,927.00
19.11.2024	1,526.54	1,467.95	1,490.79	1,479.86	325,339.00
20.11.2024	1,507.67	1,479.86	1,479.86	1,488.80	212,634.00
21.11.2024	1,512.64	1,469.93	1,512.64	1,502.71	125,544.00
24.11.2024	1,519.59	1,469.93	1,502.71	1,487.81	137,398.00
25.11.2024	1,535.48	1,480.86	1,518.60	1,518.60	588,700.00
26.11.2024	1,530.52	1,490.79	1,518.60	1,503.70	332,517.00
27.11.2024	1,529.52	1,414.31	1,512.64	1,454.04	630,676.00
28.11.2024	1,493.77	1,433.18	1,449.07	1,440.14	430,956.00
01.12.2024	1,486.82	1,441.13	1,441.13	1,474.90	204,465.00
02.12.2024	1,509.66	1,457.02	1,478.87	1,500.72	340,136.00
03.12.2024	1,579.18	1,504.69	1,504.69	1,575.21	543,423.00
04.12.2024	1,591.10	1,525.55	1,570.24	1,549.39	369,788.00
05.12.2024	1,553.36	1,520.59	1,542.44	1,544.42	250,282.00
08.12.2024	1,584.15	1,554.35	1,556.34	1,577.20	225,577.00
09.12.2024	1,587.13	1,538.46	1,577.20	1,559.32	549,785.00
10.12.2024	1,576.20	1,520.59	1,559.32	1,546.41	448,508.00
11.12.2024	1,553.36	1,514.63	1,546.41	1,519.59	432,782.00
12.12.2024	1,524.56	1,488.80	1,519.59	1,496.75	291,282.00
15.12.2024	1,509.66	1,430.20	1,496.75	1,440.14	244,097.00
16.12.2024	1,525.55	1,442.12	1,448.08	1,524.56	502,296.00
17.12.2024	1,535.48	1,487.81	1,526.54	1,524.56	338,244.00
18.12.2024	1,532.50	1,474.90	1,524.56	1,507.67	241,321.00
19.12.2024	1,497.74	1,468.94	1,492.78	1,492.78	358,963.00
22.12.2024	1,518.60	1,479.86	1,492.78	1,486.82	119,088.00
23.12.2024	1,519.59	1,474.90	1,486.82	1,495.76	248,398.00
24.12.2024	1,509.66	1,482.84	1,497.74	1,501.71	301,540.00
25.12.2024	1,506.68	1,460.99	1,501.71	1,470.93	192,543.00
26.12.2024	1,483.84	1,445.10	1,448.08	1,448.08	372,839.00
29.12.2024	1,448.08	1,390.48	1,448.08	1,410.34	219,744.00
30.12.2024	1,422.26	1,385.51	1,399.42	1,410.34	513,910.00
31.12.2024	1,432.19	1,402.39	1,415.31	1,402.39	832,711.00
01.01.2025	1,460.00	1,414.31	1,425.24	1,460.00	197,046.00
02.01.2025	1,528.53	1,453.05	1,460.00	1,528.53	1,251,438.00
05.01.2025	1,599.05	1,532.50	1,537.47	1,599.05	160,093.00
06.01.2025	1,612.95	1,536.48	1,579.18	1,556.34	544,277.00
07.01.2025	1,604.01	1,547.40	1,578.19	1,561.31	1,309,401.00
08.01.2025	1,576.20	1,524.56	1,561.31	1,546.41	385,476.00
09.01.2025	1,552.37	1,509.66	1,546.41	1,519.59	332,668.00
12.01.2025	1,523.56	1,477.88	1,489.80	1,502.71	178,083.00
13.01.2025	1,525.55	1,497.74	1,502.71	1,519.59	1,665,142.00
14.01.2025	1,549.39	1,515.62	1,519.59	1,533.50	302,324.00
15.01.2025	1,562.30	1,507.67	1,533.50	1,558.33	586,117.00
16.01.2025	1,590.11	1,543.43	1,580.18	1,575.21	858,644.00
19.01.2025	1,627.85	1,575.21	1,575.21	1,627.85	214,698.00
20.01.2025	1,660.63	1,611.96	1,627.85	1,627.85	505,289.00
21.01.2025	1,641.76	1,606.99	1,630.83	1,624.87	255,087.00
22.01.2025	1,628.84	1,570.24	1,624.87	1,582.16	300,222.00
23.01.2025	1,589.12	1,550.38	1,587.13	1,567.27	368,999.00
26.01.2025	1,579.18	1,531.51	1,561.31	1,557.33	313,409.00
27.01.2025	1,549.39	1,513.63	1,525.55	1,544.42	554,196.00
28.01.2025	1,566.27	1,518.60	1,544.42	1,539.46	360,428.00
29.01.2025	1,606.00	1,548.39	1,548.39	1,578.19	485,616.00
30.01.2025	1,578.19	1,551.37	1,572.23	1,562.30	263,913.00
02.02.2025	1,565.28	1,525.55	1,562.30	1,565.28	112,786.00
03.02.2025	1,566.27	1,528.53	1,534.49	1,566.27	302,462.00
04.02.2025	1,585.14	1,539.46	1,566.27	1,585.14	430,110.00
05.02.2025	1,627.85	1,587.13	1,589.12	1,606.99	491,042.00
06.02.2025	1,637.78	1,559.32	1,608.98	1,559.32	4,626,918.00
09.02.2025	1,560.31	1,519.59	1,559.32	1,557.33	209,253.00
10.02.2025	1,563.29	1,534.49	1,563.29	1,546.41	329,912.00
11.02.2025	1,548.39	1,494.76	1,548.39	1,509.66	503,093.00
12.02.2025	1,509.66	1,453.05	1,509.66	1,462.98	416,516.00
13.02.2025	1,493.77	1,441.13	1,462.98	1,460.00	704,277.00
16.02.2025	1,509.66	1,440.14	1,460.00	1,509.66	160,266.00
17.02.2025	1,522.57	1,492.78	1,509.66	1,507.67	313,277.00
18.02.2025	1,529.52	1,486.82	1,507.67	1,505.69	349,163.00
19.02.2025	1,508.67	1,464.97	1,505.69	1,465.96	374,884.00
20.02.2025	1,469.93	1,442.12	1,460.00	1,444.11	382,216.00
23.02.2025	1,445.10	1,410.34	1,444.11	1,410.34	165,900.00
24.02.2025	1,435.17	1,396.44	1,410.34	1,411.33	405,469.00
25.02.2025	1,433.18	1,396.44	1,412.33	1,410.34	343,544.00
26.02.2025	1,447.09	1,415.31	1,418.29	1,425.24	286,881.00
27.02.2025	1,430.20	1,393.46	1,419.28	1,427.22	474,675.00
02.03.2025	1,431.20	1,394.45	1,427.22	1,425.24	99,440.00
03.03.2025	1,441.13	1,397.43	1,425.24	1,408.35	282,009.00
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,544.00	1,496.00	1,500.00	1,522.00	911,597.00
02.07.2025	1,582.00	1,517.00	1,528.00	1,565.00	724,826.00
03.07.2025	1,654.00	1,578.00	1,579.00	1,628.00	946,572.00
06.07.2025	1,655.00	1,622.00	1,647.00	1,648.00	243,918.00
07.07.2025	1,687.00	1,611.00	1,646.00	1,648.00	798,962.00
08.07.2025	1,638.00	1,572.00	1,635.00	1,584.00	658,707.00
09.07.2025	1,675.00	1,584.00	1,584.00	1,675.00	778,736.00
10.07.2025	1,725.00	1,664.00	1,675.00	1,701.00	1,018,402.00
13.07.2025	1,675.00	1,620.00	1,675.00	1,650.00	349,032.00
14.07.2025	1,673.00	1,592.00	1,650.00	1,650.00	602,175.00
15.07.2025	1,710.00	1,638.00	1,650.00	1,667.00	636,988.00
16.07.2025	1,653.00	1,586.00	1,601.00	1,620.00	445,069.00
17.07.2025	1,684.00	1,620.00	1,620.00	1,657.00	598,612.00
20.07.2025	1,677.00	1,614.00	1,669.00	1,670.00	184,482.00
21.07.2025	1,690.00	1,659.00	1,670.00	1,675.00	616,923.00
22.07.2025	1,682.00	1,660.00	1,675.00	1,664.00	457,864.00
23.07.2025	1,739.00	1,666.00	1,695.00	1,709.00	606,242.00
24.07.2025	1,725.00	1,673.00	1,706.00	1,677.00	499,072.00
27.07.2025	1,677.00	1,616.00	1,677.00	1,625.00	398,460.00
28.07.2025	1,685.00	1,605.00	1,606.00	1,660.00	394,879.00
29.07.2025	1,699.00	1,645.00	1,657.00	1,693.00	496,343.00
30.07.2025	1,709.00	1,659.00	1,709.00	1,667.00	278,801.00
31.07.2025	1,695.00	1,652.00	1,663.00	1,695.00	518,932.00
04.08.2025	1,688.00	1,616.00	1,688.00	1,616.00	635,715.00
05.08.2025	1,641.00	1,528.00	1,621.00	1,538.00	956,254.00
06.08.2025	1,567.00	1,515.00	1,530.00	1,540.00	555,048.00
07.08.2025	1,578.00	1,519.00	1,536.00	1,570.00	5,623,199.00
10.08.2025	1,602.00	1,552.00	1,570.00	1,552.00	264,781.00
11.08.2025	1,589.00	1,511.00	1,589.00	1,522.00	343,265.00
12.08.2025	1,523.00	1,470.00	1,522.00	1,480.00	542,111.00
13.08.2025	1,560.00	1,500.00	1,500.00	1,539.00	1,406,379.00
14.08.2025	1,608.00	1,520.00	1,539.00	1,539.00	542,638.00
17.08.2025	1,579.00	1,534.00	1,539.00	1,540.00	203,690.00
18.08.2025	1,589.00	1,530.00	1,540.00	1,555.00	627,380.00
19.08.2025	1,598.00	1,538.00	1,555.00	1,562.00	429,193.00
20.08.2025	1,575.00	1,537.00	1,559.00	1,545.00	230,339.00
21.08.2025	1,566.00	1,474.00	1,545.00	1,486.00	598,286.00
24.08.2025	1,607.00	1,493.00	1,493.00	1,589.00	385,073.00
25.08.2025	1,591.00	1,530.00	1,589.00	1,534.00	558,915.00
26.08.2025	1,552.00	1,491.00	1,534.00	1,499.00	1,339,969.00
27.08.2025	1,510.00	1,454.00	1,499.00	1,465.00	641,953.00
28.08.2025	1,486.00	1,440.00	1,457.00	1,440.00	934,208.00
31.08.2025	1,449.00	1,390.00	1,440.00	1,390.00	361,619.00
01.09.2025	1,416.00	1,351.00	1,391.00	1,400.00	715,710.00
02.09.2025	1,411.00	1,344.00	1,400.00	1,370.00	736,338.00
03.09.2025	1,404.00	1,355.00	1,370.00	1,375.00	416,610.00
04.09.2025	1,418.00	1,367.00	1,375.00	1,412.00	493,144.00
07.09.2025	1,441.00	1,412.00	1,428.00	1,441.00	153,193.00
08.09.2025	1,457.00	1,411.00	1,449.00	1,411.00	394,658.00
09.09.2025	1,467.00	1,397.00	1,411.00	1,462.00	473,409.00
10.09.2025	1,472.00	1,437.00	1,462.00	1,452.00	339,137.00
11.09.2025	1,452.00	1,388.00	1,452.00	1,423.00	762,079.00
14.09.2025	1,431.00	1,369.00	1,430.00	1,369.00	187,853.00
15.09.2025	1,440.00	1,352.00	1,369.00	1,370.00	690,641.00
16.09.2025	1,373.00	1,317.00	1,343.00	1,343.00	444,974.00
17.09.2025	1,368.00	1,320.00	1,343.00	1,325.00	876,824.00
18.09.2025	1,359.00	1,308.00	1,328.00	1,358.00	1,134,784.00
21.09.2025	1,357.00	1,321.00	1,354.00	1,321.00	218,663.00
25.09.2025	1,358.00	1,280.00	1,350.00	1,281.00	860,117.00
28.09.2025	1,373.00	1,314.00	1,319.00	1,370.00	427,788.00
29.09.2025	1,423.00	1,335.00	1,393.00	1,349.00	1,021,314.00
30.09.2025	1,471.00	1,397.00	1,402.00	1,463.00	1,644,807.00
05.10.2025	1,570.00	1,501.00	1,510.00	1,507.00	625,789.00
08.10.2025	1,507.00	1,445.00	1,507.00	1,478.00	458,316.00
09.10.2025	1,679.00	1,525.00	1,525.00	1,660.00	1,349,818.00
12.10.2025	1,779.00	1,598.00	1,648.00	1,760.00	1,236,372.00
15.10.2025	1,848.00	1,711.00	1,780.00	1,740.00	3,028,846.00
16.10.2025	1,767.00	1,676.00	1,745.00	1,708.00	859,185.00
19.10.2025	1,708.00	1,615.00	1,708.00	1,619.00	402,814.00
20.10.2025	1,695.00	1,624.00	1,655.00	1,628.00	371,536.00
21.10.2025	1,643.00	1,574.00	1,628.00	1,588.00	420,192.00
22.10.2025	1,625.00	1,580.00	1,588.00	1,625.00	346,726.00
23.10.2025	1,678.00	1,593.00	1,625.00	1,664.00	525,494.00
26.10.2025	1,724.00	1,672.00	1,672.00	1,675.00	227,628.00
27.10.2025	1,735.00	1,668.00	1,682.00	1,704.00	543,612.00
28.10.2025	1,729.00	1,667.00	1,704.00	1,691.00	416,904.00
29.10.2025	1,759.00	1,700.00	1,700.00	1,718.00	701,087.00
30.10.2025	1,734.00	1,696.00	1,711.00	1,700.00	446,210.00

צרו איתנו קשר *5988