גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1648	1648	1648	1648	0.00
09:44	1648	1648	1648	1648	0.00
09:47	1648	1648	1648	1648	0.00
09:50	1646	1646	1646	1646	0.00
09:53	1648	1648	1648	1648	0.00
09:56	1500	1500	1500	1500	0.00
09:59	1646	1639	1646	1639	60,527.00
10:02	1644	1635	1642	1635	42,273.00
10:05	1631	1629	1631	1629	14,394.00
10:08	1633	1629	1633	1629	4,699.00
10:11	1633	1632	1632	1633	7,984.00
10:14	1633	1628	1633	1628	18,005.00
10:17	1627	1627	1627	1627	3,302.00
10:20	1627	1627	1627	1627	0.00
10:23	1629	1629	1629	1629	4,007.00
10:26	1629	1628	1628	1629	5,682.00
10:29	1630	1630	1630	1630	1,841.00
10:32	1633	1630	1631	1633	22,289.00
10:35	1630	1630	1630	1630	3,553.00
10:38	1641	1638	1638	1641	10,808.00
10:41	1642	1642	1642	1642	5,287.00
10:44	1642	1642	1642	1642	0.00
10:47	1647	1630	1645	1630	2,124,738.00
10:50	1633	1633	1633	1633	12,165.00
10:53	1629	1627	1627	1629	7,175.00
10:56	1634	1630	1630	1634	10,496.00
10:59	1638	1638	1638	1638	11,236.00
11:02	1640	1638	1638	1640	10,259.00
11:05	1643	1639	1643	1639	8,131.00
11:11	1647	1644	1644	1647	9,609.00
11:14	1647	1646	1647	1647	5,945.00
11:17	1650	1649	1649	1650	22,033.00
11:20	1645	1643	1643	1645	7,018.00
11:23	1645	1644	1645	1645	6,346.00
11:26	1649	1647	1647	1649	6,443.00
11:29	1652	1652	1652	1652	644.00
11:32	1655	1652	1654	1655	8,727.00
11:35	1653	1650	1653	1651	4,028.00
11:38	1651	1651	1651	1651	2,162.00
11:41	1649	1648	1649	1648	3,594.00
11:44	1645	1640	1644	1642	27,208.00
11:47	1643	1640	1643	1640	5,058.00
11:50	1640	1638	1640	1638	13,728.00
11:53	1644	1641	1641	1644	16,395.00
11:56	1646	1641	1646	1641	16,962.00
11:59	1636	1636	1636	1636	719.00
12:02	1641	1638	1641	1641	7,606.00
12:05	1639	1638	1638	1639	1,376.00
12:08	1644	1641	1641	1641	11,767.00
12:11	1643	1642	1643	1642	2,184.00
12:14	1648	1646	1646	1648	10,243.00
12:17	1652	1650	1650	1652	55,964.00
12:20	1652	1652	1652	1652	0.00
12:23	1659	1655	1655	1659	29,074.00
12:26	1659	1658	1659	1659	7,611.00
12:29	1659	1658	1658	1659	1,708.00
12:32	1659	1659	1659	1659	1,741.00
12:35	1658	1656	1657	1658	3,114.00
12:38	1656	1656	1656	1656	927.00
12:41	1658	1656	1656	1658	18,647.00
12:44	1658	1657	1658	1657	5,918.00
12:47	1664	1660	1660	1663	27,755.00
12:50	1663	1662	1663	1663	16,460.00
12:53	1662	1658	1662	1658	26,538.00
12:56	1662	1662	1662	1662	515.00
12:59	1657	1655	1657	1655	2,666.00
13:02	1660	1656	1656	1657	9,811.00
13:05	1657	1655	1656	1657	6,805.00
13:08	1657	1657	1657	1657	0.00
13:11	1659	1657	1657	1658	9,530.00
13:14	1659	1659	1659	1659	1,061.00
13:17	1661	1660	1661	1660	9,383.00
13:20	1660	1659	1660	1659	4,181.00
13:23	1660	1659	1659	1660	6,836.00
13:26	1661	1661	1661	1661	3,006.00
13:29	1661	1661	1661	1661	1,445.00
13:32	1662	1662	1662	1662	9,490.00
13:35	1662	1662	1662	1662	8,758.00
13:38	1668	1664	1665	1664	72,301.00
13:41	1666	1660	1666	1660	9,256.00
13:44	1666	1662	1666	1664	30,139.00
13:47	1665	1662	1665	1662	21,565.00
13:50	1667	1666	1667	1666	2,682.00
13:53	1668	1668	1668	1668	13,043.00
13:56	1670	1669	1669	1670	9,951.00
13:59	1673	1672	1672	1673	5,318.00
14:02	1674	1674	1674	1674	7,717.00
14:05	1675	1674	1675	1674	4,203.00
14:08	1675	1674	1674	1674	9,027.00
14:11	1673	1673	1673	1673	3,095.00
14:14	1675	1672	1672	1675	11,590.00
14:17	1679	1677	1679	1678	36,016.00
14:20	1680	1672	1679	1675	24,563.00
14:23	1671	1671	1671	1671	1,570.00
14:26	1671	1671	1671	1671	0.00
14:29	1672	1670	1672	1670	1,937.00
14:32	1674	1673	1673	1674	2,728.00
14:35	1674	1672	1674	1672	5,037.00
14:38	1677	1674	1674	1675	35,276.00
14:41	1677	1674	1677	1674	15,103.00
14:44	1673	1673	1673	1673	2,308.00
14:47	1673	1673	1673	1673	2,944.00
14:50	1673	1673	1673	1673	0.00
14:53	1675	1675	1675	1675	1,139.00
14:56	1675	1671	1675	1671	11,287.00
14:59	1674	1670	1673	1670	13,428.00
15:02	1674	1674	1674	1674	1,640.00
15:05	1677	1675	1675	1677	6,588.00
15:08	1683	1680	1681	1680	6,825.00
15:11	1680	1677	1680	1677	9,002.00
15:14	1677	1677	1677	1677	0.00
15:17	1680	1678	1680	1678	4,832.00
15:20	1674	1674	1674	1674	2,661.00
15:23	1678	1677	1677	1678	3,321.00
15:26	1679	1677	1678	1679	7,399.00
15:29	1679	1676	1676	1679	18,682.00
15:32	1679	1678	1679	1678	3,323.00
15:35	1682	1680	1681	1682	11,873.00
15:38	1687	1683	1687	1683	9,247.00
15:41	1685	1682	1684	1685	17,359.00
15:44	1686	1684	1686	1684	13,274.00
15:47	1680	1680	1680	1680	4,300.00
15:50	1680	1680	1680	1680	0.00
15:53	1680	1677	1680	1677	5,203.00
15:56	1662	1649	1649	1662	40,244.00
15:59	1660	1640	1660	1643	95,865.00
16:02	1646	1641	1645	1646	22,754.00
16:05	1660	1660	1660	1660	26,377.00
16:08	1666	1663	1663	1666	13,574.00
16:14	1662	1659	1659	1662	4,037.00
16:17	1662	1659	1662	1659	3,222.00
16:20	1658	1652	1658	1655	19,672.00
16:23	1655	1655	1655	1655	0.00
16:26	1645	1639	1643	1645	8,087.00
16:29	1647	1644	1645	1646	38,510.00
16:32	1648	1638	1647	1638	28,580.00
16:35	1645	1641	1641	1641	1,296.00
16:38	1643	1638	1643	1638	20,103.00
16:41	1644	1638	1640	1638	8,033.00
16:44	1642	1637	1642	1638	37,320.00
16:47	1633	1624	1633	1628	86,466.00
16:50	1626	1620	1620	1624	24,075.00
16:53	1629	1625	1629	1627	19,525.00
16:56	1632	1627	1628	1630	33,704.00
16:59	1634	1627	1630	1627	65,080.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	1515	1515	1515	1515	0.00
01.07.2025 09:45	1500	1500	-99.99	-99.99	0.00
01.07.2025 10:15	1514	1495	1500	1504	96,197.00
01.07.2025 10:45	1525	1496	1505	1512	200,056.00
01.07.2025 11:15	1521	1512	1512	1512	146,615.00
01.07.2025 11:45	1526	1512	1515	1521	334,977.00
01.07.2025 12:15	1529	1523	1526	1528	171,256.00
01.07.2025 12:45	1536	1523	1524	1530	203,818.00
01.07.2025 13:15	1533	1518	1531	1518	264,358.00
01.07.2025 13:45	1540	1525	1527	1539	480,174.00
01.07.2025 14:15	1543	1537	1539	1541	190,611.00
01.07.2025 14:45	1543	1528	1542	1529	320,080.00
01.07.2025 15:15	1544	1525	1525	1530	403,299.00
01.07.2025 15:45	1539	1524	1530	1524	405,945.00
01.07.2025 16:15	1534	1522	1527	1523	457,409.00
01.07.2025 16:45	1525	1498	1523	1503	519,732.00
01.07.2025 17:15	1517	1500	1509	1503	303,119.00
01.07.2025 17:45	1660	1519	1524	1522	2,569,053.00
02.07.2025 09:15	1522	1522	1522	1522	0.00
02.07.2025 09:45	1529	1529	-99.99	-99.99	0.00
02.07.2025 10:15	1537	1522	1523	1537	162,959.00
02.07.2025 10:45	1545	1528	1535	1528	146,972.00
02.07.2025 11:15	1534	1520	1528	1526	178,084.00
02.07.2025 11:45	1530	1517	1525	1525	160,320.00
02.07.2025 12:15	1527	1518	1525	1524	230,101.00
02.07.2025 12:45	1547	1517	1525	1521	321,079.00
02.07.2025 13:15	1523	1519	1521	1520	115,378.00
02.07.2025 13:45	1525	1520	1521	1523	67,609.00
02.07.2025 14:15	1540	1521	1522	1539	119,389.00
02.07.2025 14:45	1562	1534	1540	1559	283,066.00
02.07.2025 15:15	1580	1554	1558	1580	333,992.00
02.07.2025 15:45	1561	1555	1558	1560	198,637.00
02.07.2025 16:15	1575	1564	1564	1575	189,206.00
02.07.2025 16:45	1580	1570	1576	1580	326,474.00
02.07.2025 17:15	1579	1555	1579	1566	316,666.00
02.07.2025 17:45	1585	1565	1580	1565	1,603,206.00
03.07.2025 09:15	1565	1565	1565	1565	0.00
03.07.2025 09:45	1565	1565	-99.99	-99.99	0.00
03.07.2025 10:15	1860	1571	1580	1585	115,696.00
03.07.2025 10:45	1617	1584	1585	1617	686,443.00
03.07.2025 11:15	1618	1610	1616	1618	247,264.00
03.07.2025 11:45	1628	1612	1620	1612	506,533.00
03.07.2025 12:15	1619	1601	1612	1607	168,489.00
03.07.2025 12:45	1610	1598	1610	1609	177,224.00
03.07.2025 13:15	1609	1589	1609	1595	622,942.00
03.07.2025 13:45	1600	1588	1597	1596	233,039.00
03.07.2025 14:15	1609	1588	1592	1609	173,269.00
03.07.2025 14:45	1629	1603	1609	1627	221,739.00
03.07.2025 15:15	1654	1626	1628	1640	286,178.00
03.07.2025 15:45	1647	1631	1643	1635	294,273.00
03.07.2025 16:15	1638	1612	1638	1626	254,261.00
03.07.2025 16:45	1625	1616	1625	1620	203,476.00
03.07.2025 17:15	1630	1610	1621	1613	379,687.00
03.07.2025 17:45	1641	1613	1636	1628	2,223,474.00
06.07.2025 09:15	1628	1628	1628	1628	0.00
06.07.2025 09:45	1628	1628	-99.99	-99.99	0.00
06.07.2025 10:15	1647	1628	1647	1639	70,641.00
06.07.2025 10:45	1650	1632	1639	1647	202,025.00
06.07.2025 11:15	1649	1633	1640	1640	60,730.00
06.07.2025 11:45	1655	1641	1641	1655	269,093.00
06.07.2025 12:15	1655	1638	1654	1644	105,982.00
06.07.2025 12:45	1646	1634	1644	1638	107,242.00
06.07.2025 13:15	1646	1639	1645	1640	69,155.00
06.07.2025 13:45	1642	1632	1642	1636	103,730.00
06.07.2025 14:15	1640	1629	1640	1635	122,347.00
06.07.2025 14:45	1635	1622	1635	1624	60,763.00
06.07.2025 15:15	1635	1626	1626	1634	86,070.00
06.07.2025 15:45	1700	1629	1633	1634	78,295.00
06.07.2025 16:15	1659	1630	1648	1648	990,711.00
06.07.2025 16:45	1648	1648	1648	1648	0.00
06.07.2025 17:15	1648	1648	1648	1648	0.00
06.07.2025 17:45	1648	1648	1648	1648	0.00
07.07.2025 09:15	1648	1648	1648	1648	0.00
07.07.2025 09:45	1648	1401	-99.99	-99.99	0.00
07.07.2025 10:15	1658	1401	1646	1633	200,199.00
07.07.2025 10:45	1643	1625	1630	1643	97,403.00
07.07.2025 11:15	1647	1627	1645	1645	2,200,604.00
07.07.2025 11:45	1655	1643	1646	1648	99,408.00
07.07.2025 12:15	1647	1636	1642	1647	122,305.00
07.07.2025 12:45	1659	1648	1648	1658	171,134.00
07.07.2025 13:15	1664	1652	1658	1659	182,994.00
07.07.2025 13:45	1668	1658	1659	1662	166,985.00
07.07.2025 14:15	1675	1662	1662	1673	158,991.00
07.07.2025 14:45	1680	1670	1675	1676	223,589.00
07.07.2025 15:15	1683	1670	1673	1677	99,220.00
07.07.2025 15:45	1687	1674	1680	1685	144,625.00
07.07.2025 16:15	1686	1638	1686	1658	377,523.00
07.07.2025 16:45	1663	1638	1659	1638	193,117.00
07.07.2025 17:15	1660	1611	1640	1632	610,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,320.95	1,291.16	1,320.95	1,315.99	309,588.00
09.07.2024	1,341.81	1,307.05	1,307.05	1,341.81	289,487.00
10.07.2024	1,390.48	1,330.88	1,341.81	1,378.56	494,048.00
11.07.2024	1,454.04	1,396.44	1,400.41	1,420.27	788,563.00
14.07.2024	1,439.14	1,389.48	1,419.28	1,412.33	232,211.00
15.07.2024	1,458.01	1,415.31	1,429.21	1,419.28	437,668.00
16.07.2024	1,439.14	1,407.36	1,419.28	1,409.35	215,157.00
17.07.2024	1,469.93	1,388.49	1,407.36	1,447.09	334,267.00
18.07.2024	1,477.88	1,433.18	1,448.08	1,471.92	378,685.00
21.07.2024	1,460.00	1,421.27	1,460.00	1,421.27	298,788.00
22.07.2024	1,445.10	1,405.37	1,421.27	1,408.35	404,817.00
23.07.2024	1,464.97	1,420.27	1,420.27	1,460.00	439,656.00
24.07.2024	1,532.50	1,452.05	1,452.05	1,526.54	625,901.00
25.07.2024	1,524.56	1,494.76	1,502.71	1,524.56	328,723.00
28.07.2024	1,480.86	1,418.29	1,474.90	1,418.29	475,436.00
29.07.2024	1,438.15	1,370.61	1,418.29	1,370.61	314,172.00
30.07.2024	1,385.51	1,344.79	1,380.54	1,360.68	251,681.00
31.07.2024	1,372.60	1,319.96	1,341.81	1,325.92	332,637.00
01.08.2024	1,333.86	1,266.33	1,294.14	1,269.31	1,745,556.00
04.08.2024	1,297.12	1,221.63	1,221.63	1,258.38	228,730.00
05.08.2024	1,264.34	1,181.90	1,204.75	1,260.37	1,119,555.00
06.08.2024	1,299.10	1,258.38	1,298.11	1,285.20	371,659.00
07.08.2024	1,352.73	1,285.20	1,285.20	1,332.87	355,735.00
08.08.2024	1,354.72	1,321.95	1,332.87	1,321.95	217,814.00
11.08.2024	1,354.72	1,329.89	1,343.80	1,329.89	122,271.00
12.08.2024	1,317.97	1,287.18	1,307.05	1,292.15	300,654.00
14.08.2024	1,330.88	1,297.12	1,317.97	1,320.95	429,603.00
15.08.2024	1,370.61	1,320.95	1,320.95	1,361.67	336,642.00
18.08.2024	1,397.43	1,360.68	1,361.67	1,381.54	113,409.00
19.08.2024	1,395.44	1,350.75	1,370.61	1,376.57	414,816.00
20.08.2024	1,439.14	1,359.69	1,439.14	1,370.61	380,569.00
21.08.2024	1,373.59	1,316.98	1,372.60	1,338.83	163,935.00
22.08.2024	1,370.61	1,338.83	1,338.83	1,355.71	118,417.00
25.08.2024	1,414.31	1,354.72	1,355.71	1,414.31	170,555.00
26.08.2024	1,435.17	1,371.61	1,404.38	1,393.46	216,258.00
27.08.2024	1,415.31	1,352.73	1,393.46	1,376.57	197,215.00
28.08.2024	1,390.48	1,364.65	1,376.57	1,380.54	155,229.00
29.08.2024	1,385.51	1,348.76	1,380.54	1,348.76	264,035.00
01.09.2024	1,348.76	1,313.01	1,348.76	1,328.90	120,015.00
02.09.2024	1,359.69	1,328.90	1,332.87	1,350.75	136,211.00
03.09.2024	1,350.75	1,320.95	1,350.75	1,320.95	162,699.00
04.09.2024	1,320.95	1,283.21	1,320.95	1,301.09	213,646.00
05.09.2024	1,326.91	1,301.09	1,301.09	1,323.93	212,461.00
08.09.2024	1,317.97	1,288.18	1,317.97	1,290.16	113,692.00
09.09.2024	1,296.12	1,241.50	1,290.16	1,261.36	337,490.00
10.09.2024	1,270.30	1,249.44	1,261.36	1,251.43	437,610.00
11.09.2024	1,311.02	1,250.44	1,251.43	1,301.09	453,532.00
12.09.2024	1,352.73	1,302.08	1,312.01	1,347.77	245,948.00
15.09.2024	1,366.64	1,339.82	1,347.77	1,349.76	66,501.00
16.09.2024	1,343.80	1,283.21	1,334.86	1,283.21	249,743.00
17.09.2024	1,302.08	1,241.50	1,281.22	1,241.50	496,895.00
18.09.2024	1,289.17	1,241.50	1,241.50	1,256.39	157,389.00
19.09.2024	1,309.03	1,246.46	1,282.22	1,272.29	389,686.00
22.09.2024	1,292.15	1,249.44	1,249.44	1,263.35	88,055.00
23.09.2024	1,284.20	1,242.49	1,264.34	1,266.33	311,857.00
24.09.2024	1,330.88	1,266.33	1,266.33	1,292.15	390,792.00
25.09.2024	1,323.93	1,294.14	1,301.09	1,302.08	382,863.00
26.09.2024	1,374.59	1,327.90	1,345.78	1,340.82	866,589.00
29.09.2024	1,385.51	1,348.76	1,351.74	1,370.61	157,876.00
30.09.2024	1,372.60	1,330.88	1,370.61	1,363.66	260,408.00
01.10.2024	1,422.26	1,320.95	1,363.66	1,327.90	600,848.00
06.10.2024	1,340.82	1,290.16	1,330.88	1,296.12	200,985.00
07.10.2024	1,316.98	1,264.34	1,307.05	1,269.31	397,981.00
08.10.2024	1,286.19	1,251.43	1,269.31	1,280.23	302,690.00
09.10.2024	1,336.84	1,280.23	1,280.23	1,283.21	806,781.00
10.10.2024	1,319.96	1,286.19	1,291.16	1,286.19	679,323.00
13.10.2024	1,325.92	1,292.15	1,296.12	1,296.12	152,236.00
14.10.2024	1,316.98	1,281.22	1,281.22	1,283.21	294,970.00
15.10.2024	1,316.98	1,283.21	1,283.21	1,315.99	1,148,094.00
20.10.2024	1,370.61	1,340.82	1,345.78	1,370.61	333,903.00
21.10.2024	1,370.61	1,317.97	1,370.61	1,321.95	452,545.00
22.10.2024	1,341.81	1,292.15	1,341.81	1,301.09	346,547.00
27.10.2024	1,350.75	1,306.05	1,306.05	1,339.82	246,086.00
28.10.2024	1,359.69	1,330.88	1,339.82	1,333.86	365,557.00
29.10.2024	1,350.75	1,326.91	1,335.85	1,340.82	372,440.00
30.10.2024	1,390.48	1,332.87	1,340.82	1,376.57	736,163.00
31.10.2024	1,425.24	1,362.67	1,376.57	1,392.46	1,086,943.00
03.11.2024	1,411.33	1,360.68	1,407.36	1,370.61	174,699.00
04.11.2024	1,388.49	1,350.75	1,365.65	1,379.55	241,340.00
05.11.2024	1,410.34	1,385.51	1,385.51	1,394.45	304,399.00
06.11.2024	1,439.14	1,392.46	1,411.33	1,422.26	562,466.00
07.11.2024	1,426.23	1,387.50	1,420.27	1,410.34	3,327,705.00
10.11.2024	1,482.84	1,420.27	1,421.27	1,482.84	198,882.00
11.11.2024	1,502.71	1,463.97	1,483.84	1,472.91	310,724.00
12.11.2024	1,495.76	1,457.02	1,472.91	1,470.93	534,090.00
13.11.2024	1,514.63	1,455.03	1,470.93	1,508.67	278,996.00
14.11.2024	1,519.59	1,481.85	1,508.67	1,497.74	240,999.00
17.11.2024	1,512.64	1,488.80	1,497.74	1,502.71	545,007.00
18.11.2024	1,518.60	1,485.82	1,502.71	1,494.76	352,927.00
19.11.2024	1,526.54	1,467.95	1,490.79	1,479.86	325,339.00
20.11.2024	1,507.67	1,479.86	1,479.86	1,488.80	212,634.00
21.11.2024	1,512.64	1,469.93	1,512.64	1,502.71	125,544.00
24.11.2024	1,519.59	1,469.93	1,502.71	1,487.81	137,398.00
25.11.2024	1,535.48	1,480.86	1,518.60	1,518.60	588,700.00
26.11.2024	1,530.52	1,490.79	1,518.60	1,503.70	332,517.00
27.11.2024	1,529.52	1,414.31	1,512.64	1,454.04	630,676.00
28.11.2024	1,493.77	1,433.18	1,449.07	1,440.14	430,956.00
01.12.2024	1,486.82	1,441.13	1,441.13	1,474.90	204,465.00
02.12.2024	1,509.66	1,457.02	1,478.87	1,500.72	340,136.00
03.12.2024	1,579.18	1,504.69	1,504.69	1,575.21	543,423.00
04.12.2024	1,591.10	1,525.55	1,570.24	1,549.39	369,788.00
05.12.2024	1,553.36	1,520.59	1,542.44	1,544.42	250,282.00
08.12.2024	1,584.15	1,554.35	1,556.34	1,577.20	225,577.00
09.12.2024	1,587.13	1,538.46	1,577.20	1,559.32	549,785.00
10.12.2024	1,576.20	1,520.59	1,559.32	1,546.41	448,508.00
11.12.2024	1,553.36	1,514.63	1,546.41	1,519.59	432,782.00
12.12.2024	1,524.56	1,488.80	1,519.59	1,496.75	291,282.00
15.12.2024	1,509.66	1,430.20	1,496.75	1,440.14	244,097.00
16.12.2024	1,525.55	1,442.12	1,448.08	1,524.56	502,296.00
17.12.2024	1,535.48	1,487.81	1,526.54	1,524.56	338,244.00
18.12.2024	1,532.50	1,474.90	1,524.56	1,507.67	241,321.00
19.12.2024	1,497.74	1,468.94	1,492.78	1,492.78	358,963.00
22.12.2024	1,518.60	1,479.86	1,492.78	1,486.82	119,088.00
23.12.2024	1,519.59	1,474.90	1,486.82	1,495.76	248,398.00
24.12.2024	1,509.66	1,482.84	1,497.74	1,501.71	301,540.00
25.12.2024	1,506.68	1,460.99	1,501.71	1,470.93	192,543.00
26.12.2024	1,483.84	1,445.10	1,448.08	1,448.08	372,839.00
29.12.2024	1,448.08	1,390.48	1,448.08	1,410.34	219,744.00
30.12.2024	1,422.26	1,385.51	1,399.42	1,410.34	513,910.00
31.12.2024	1,432.19	1,402.39	1,415.31	1,402.39	832,711.00
01.01.2025	1,460.00	1,414.31	1,425.24	1,460.00	197,046.00
02.01.2025	1,528.53	1,453.05	1,460.00	1,528.53	1,251,438.00
05.01.2025	1,599.05	1,532.50	1,537.47	1,599.05	160,093.00
06.01.2025	1,612.95	1,536.48	1,579.18	1,556.34	544,277.00
07.01.2025	1,604.01	1,547.40	1,578.19	1,561.31	1,309,401.00
08.01.2025	1,576.20	1,524.56	1,561.31	1,546.41	385,476.00
09.01.2025	1,552.37	1,509.66	1,546.41	1,519.59	332,668.00
12.01.2025	1,523.56	1,477.88	1,489.80	1,502.71	178,083.00
13.01.2025	1,525.55	1,497.74	1,502.71	1,519.59	1,665,142.00
14.01.2025	1,549.39	1,515.62	1,519.59	1,533.50	302,324.00
15.01.2025	1,562.30	1,507.67	1,533.50	1,558.33	586,117.00
16.01.2025	1,590.11	1,543.43	1,580.18	1,575.21	858,644.00
19.01.2025	1,627.85	1,575.21	1,575.21	1,627.85	214,698.00
20.01.2025	1,660.63	1,611.96	1,627.85	1,627.85	505,289.00
21.01.2025	1,641.76	1,606.99	1,630.83	1,624.87	255,087.00
22.01.2025	1,628.84	1,570.24	1,624.87	1,582.16	300,222.00
23.01.2025	1,589.12	1,550.38	1,587.13	1,567.27	368,999.00
26.01.2025	1,579.18	1,531.51	1,561.31	1,557.33	313,409.00
27.01.2025	1,549.39	1,513.63	1,525.55	1,544.42	554,196.00
28.01.2025	1,566.27	1,518.60	1,544.42	1,539.46	360,428.00
29.01.2025	1,606.00	1,548.39	1,548.39	1,578.19	485,616.00
30.01.2025	1,578.19	1,551.37	1,572.23	1,562.30	263,913.00
02.02.2025	1,565.28	1,525.55	1,562.30	1,565.28	112,786.00
03.02.2025	1,566.27	1,528.53	1,534.49	1,566.27	302,462.00
04.02.2025	1,585.14	1,539.46	1,566.27	1,585.14	430,110.00
05.02.2025	1,627.85	1,587.13	1,589.12	1,606.99	491,042.00
06.02.2025	1,637.78	1,559.32	1,608.98	1,559.32	4,626,918.00
09.02.2025	1,560.31	1,519.59	1,559.32	1,557.33	209,253.00
10.02.2025	1,563.29	1,534.49	1,563.29	1,546.41	329,912.00
11.02.2025	1,548.39	1,494.76	1,548.39	1,509.66	503,093.00
12.02.2025	1,509.66	1,453.05	1,509.66	1,462.98	416,516.00
13.02.2025	1,493.77	1,441.13	1,462.98	1,460.00	704,277.00
16.02.2025	1,509.66	1,440.14	1,460.00	1,509.66	160,266.00
17.02.2025	1,522.57	1,492.78	1,509.66	1,507.67	313,277.00
18.02.2025	1,529.52	1,486.82	1,507.67	1,505.69	349,163.00
19.02.2025	1,508.67	1,464.97	1,505.69	1,465.96	374,884.00
20.02.2025	1,469.93	1,442.12	1,460.00	1,444.11	382,216.00
23.02.2025	1,445.10	1,410.34	1,444.11	1,410.34	165,900.00
24.02.2025	1,435.17	1,396.44	1,410.34	1,411.33	405,469.00
25.02.2025	1,433.18	1,396.44	1,412.33	1,410.34	343,544.00
26.02.2025	1,447.09	1,415.31	1,418.29	1,425.24	286,881.00
27.02.2025	1,430.20	1,393.46	1,419.28	1,427.22	474,675.00
02.03.2025	1,431.20	1,394.45	1,427.22	1,425.24	99,440.00
03.03.2025	1,441.13	1,397.43	1,425.24	1,408.35	282,009.00
04.03.2025	1,399.42	1,325.92	1,396.44	1,325.92	537,900.00
05.03.2025	1,360.68	1,307.05	1,332.87	1,311.02	277,754.00
06.03.2025	1,332.87	1,291.16	1,311.02	1,310.03	357,038.00
09.03.2025	1,349.76	1,312.01	1,312.01	1,319.96	111,965.00
10.03.2025	1,319.96	1,273.28	1,319.96	1,279.24	309,916.00
11.03.2025	1,300.10	1,238.52	1,261.36	1,279.24	1,128,951.00
12.03.2025	1,351.74	1,277.25	1,279.24	1,321.95	500,896.00
13.03.2025	1,330.88	1,283.21	1,320.95	1,283.21	340,882.00
16.03.2025	1,340.82	1,300.10	1,300.10	1,332.87	169,999.00
17.03.2025	1,343.80	1,306.05	1,319.96	1,309.03	333,080.00
18.03.2025	1,319.96	1,249.44	1,319.96	1,265.33	672,811.00
19.03.2025	1,314.99	1,241.50	1,285.20	1,265.33	1,895,006.00
20.03.2025	1,273.28	1,228.59	1,265.33	1,265.33	855,792.00
23.03.2025	1,237.52	1,181.90	1,224.61	1,200.78	365,878.00
24.03.2025	1,240.50	1,177.93	1,240.50	1,177.93	742,720.00
25.03.2025	1,270.30	1,163.03	1,177.93	1,260.37	1,554,311.00
26.03.2025	1,264.34	1,169.99	1,260.37	1,172.97	1,019,818.00
27.03.2025	1,190.84	1,147.14	1,158.07	1,166.01	592,477.00
30.03.2025	1,190.84	1,113.37	1,143.17	1,168.99	280,854.00
31.03.2025	1,167.01	1,117.35	1,145.16	1,149.13	720,091.00
01.04.2025	1,190.84	1,149.13	1,149.13	1,168.00	320,528.00
02.04.2025	1,202.00	1,150.00	1,158.00	1,196.00	286,088.00
03.04.2025	1,207.00	1,149.00	1,155.00	1,177.00	487,691.00
06.04.2025	1,144.00	1,104.00	1,130.00	1,104.00	236,782.00
07.04.2025	1,157.00	1,046.00	1,061.00	1,149.00	912,423.00
08.04.2025	1,184.00	1,141.00	1,164.00	1,184.00	352,860.00
09.04.2025	1,176.00	1,144.00	1,164.00	1,149.00	395,503.00
10.04.2025	1,249.00	1,195.00	1,200.00	1,226.00	552,491.00
14.04.2025	1,270.00	1,236.00	1,236.00	1,266.00	123,683.00
15.04.2025	1,278.00	1,260.00	1,266.00	1,272.00	187,083.00
16.04.2025	1,272.00	1,242.00	1,272.00	1,242.00	153,858.00
17.04.2025	1,284.00	1,238.00	1,242.00	1,247.00	166,910.00
20.04.2025	1,270.00	1,231.00	1,247.00	1,231.00	112,994.00
21.04.2025	1,240.00	1,192.00	1,231.00	1,192.00	176,388.00
22.04.2025	1,207.00	1,175.00	1,192.00	1,175.00	279,025.00
23.04.2025	1,259.00	1,193.00	1,193.00	1,238.00	414,012.00
24.04.2025	1,240.00	1,204.00	1,238.00	1,204.00	278,989.00
27.04.2025	1,229.00	1,170.00	1,210.00	1,170.00	222,873.00
28.04.2025	1,197.00	1,159.00	1,170.00	1,171.00	540,234.00
29.04.2025	1,200.00	1,167.00	1,185.00	1,184.00	543,857.00
04.05.2025	1,230.00	1,185.00	1,186.00	1,185.00	352,736.00
05.05.2025	1,208.00	1,174.00	1,184.00	1,183.00	712,787.00
06.05.2025	1,225.00	1,178.00	1,180.00	1,187.00	3,384,916.00
07.05.2025	1,236.00	1,190.00	1,190.00	1,218.00	1,278,988.00
08.05.2025	1,253.00	1,218.00	1,228.00	1,220.00	604,572.00
11.05.2025	1,230.00	1,200.00	1,220.00	1,200.00	367,443.00
12.05.2025	1,229.00	1,187.00	1,228.00	1,200.00	763,571.00
13.05.2025	1,207.00	1,173.00	1,200.00	1,190.00	388,160.00
14.05.2025	1,270.00	1,188.00	1,193.00	1,255.00	2,724,548.00
15.05.2025	1,265.00	1,211.00	1,232.00	1,238.00	547,121.00
18.05.2025	1,272.00	1,227.00	1,249.00	1,250.00	199,625.00
19.05.2025	1,255.00	1,210.00	1,250.00	1,226.00	415,925.00
20.05.2025	1,245.00	1,202.00	1,235.00	1,203.00	366,908.00
21.05.2025	1,200.00	1,151.00	1,200.00	1,151.00	701,311.00
22.05.2025	1,161.00	1,121.00	1,150.00	1,137.00	556,831.00
25.05.2025	1,163.00	1,120.00	1,134.00	1,125.00	296,668.00
26.05.2025	1,185.00	1,125.00	1,125.00	1,148.00	1,465,837.00
27.05.2025	1,157.00	1,126.00	1,154.00	1,147.00	638,348.00
28.05.2025	1,153.00	1,117.00	1,147.00	1,143.00	1,090,691.00
29.05.2025	1,175.00	1,110.00	1,164.00	1,115.00	1,419,928.00
03.06.2025	1,126.00	1,076.00	1,115.00	1,100.00	1,904,458.00
04.06.2025	1,107.00	1,058.00	1,067.00	1,097.00	893,225.00
05.06.2025	1,126.00	1,090.00	1,097.00	1,116.00	439,938.00
08.06.2025	1,150.00	1,100.00	1,100.00	1,148.00	328,600.00
09.06.2025	1,154.00	1,128.00	1,150.00	1,148.00	458,698.00
10.06.2025	1,152.00	1,102.00	1,150.00	1,121.00	950,968.00
11.06.2025	1,137.00	1,099.00	1,121.00	1,125.00	1,184,195.00
12.06.2025	1,146.00	1,092.00	1,101.00	1,140.00	1,885,536.00
15.06.2025	1,181.00	1,114.00	1,129.00	1,160.00	1,360,589.00
16.06.2025	1,260.00	1,160.00	1,160.00	1,255.00	1,352,320.00
17.06.2025	1,317.00	1,234.00	1,265.00	1,241.00	1,082,369.00
18.06.2025	1,279.00	1,224.00	1,241.00	1,266.00	547,055.00
19.06.2025	1,271.00	1,238.00	1,265.00	1,255.00	806,344.00
22.06.2025	1,346.00	1,272.00	1,272.00	1,346.00	1,022,848.00
23.06.2025	1,345.00	1,306.00	1,345.00	1,340.00	766,838.00
24.06.2025	1,418.00	1,352.00	1,380.00	1,411.00	949,115.00
25.06.2025	1,425.00	1,393.00	1,412.00	1,425.00	616,375.00
26.06.2025	1,441.00	1,377.00	1,425.00	1,399.00	546,506.00
29.06.2025	1,485.00	1,423.00	1,423.00	1,485.00	357,356.00
30.06.2025	1,523.00	1,470.00	1,480.00	1,515.00	877,273.00
01.07.2025	1,544.00	1,496.00	1,500.00	1,522.00	911,597.00
02.07.2025	1,582.00	1,517.00	1,528.00	1,565.00	724,826.00
03.07.2025	1,654.00	1,578.00	1,579.00	1,628.00	946,572.00
06.07.2025	1,655.00	1,622.00	1,647.00	1,648.00	243,918.00
07.07.2025	1,687.00	1,401.00	-99.99	1,685.00	33,704.00

צרו איתנו קשר *5988