שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 28.01.2020

רענן

פורטל פיננסי > מניות > אל על > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:30	94.5	94.5	94.5	94.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2020 09:15	97.2	97.1	-99.99	-99.99	0.00
22.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2020 10:15	97.7	97.2	97.2	97.7	69,570.00
22.01.2020 10:45	97.3	97.2	97.3	97.2	30,611.00
22.01.2020 11:15	97.5	97.5	97.5	97.5	3,065.00
22.01.2020 11:45	97.7	97.5	97.5	97.7	11,050.00
22.01.2020 12:15	97.8	97.6	97.6	97.6	14,018.00
22.01.2020 12:45	97.7	97.7	97.7	97.7	4,201.00
22.01.2020 13:15	98	97.8	97.8	98	5,816.00
22.01.2020 13:45	97.8	97.5	97.8	97.5	5,214.00
22.01.2020 14:15	97.9	97.5	97.9	97.5	22,343.00
22.01.2020 14:45	97.5	97.5	97.5	97.5	10,345.00
22.01.2020 15:15	97.5	97.5	97.5	97.5	13,732.00
22.01.2020 15:45	97.7	97.5	97.5	97.7	5,309.00
22.01.2020 16:15	97.5	97.2	97.5	97.2	30,787.00
22.01.2020 16:45	97.2	97.2	97.2	97.2	3,935.00
22.01.2020 17:15	97.9	97.1	97.3	97.9	39,083.00
22.01.2020 17:45	97.4	97.1	97.4	97.4	43,764.00
23.01.2020 09:15	98.1	97.4	-99.99	-99.99	0.00
23.01.2020 09:45	98.1	98.1	-99.99	-99.99	0.00
23.01.2020 10:15	98.1	97.4	98.1	97.4	27,167.00
23.01.2020 10:45	98.2	98	98	98.2	17,728.00
23.01.2020 11:15	97.8	97.1	97.1	97.8	17,090.00
23.01.2020 11:45	97.8	97.4	97.8	97.8	27,310.00
23.01.2020 12:15	97.9	97.5	97.9	97.5	4,590.00
23.01.2020 12:45	97.8	97.4	97.4	97.8	6,663.00
23.01.2020 13:15	98	98	98	98	1,993.00
23.01.2020 13:45	97.9	97.8	97.8	97.9	9,225.00
23.01.2020 14:15	98.9	98.2	98.2	98.9	100,963.00
23.01.2020 14:45	98.5	98.5	98.5	98.5	5,437.00
23.01.2020 15:15	98.7	98.4	98.5	98.7	14,526.00
23.01.2020 15:45	99	98.4	98.4	99	39,442.00
23.01.2020 16:15	99.7	99	99	99.7	72,426.00
23.01.2020 16:45	100.7	99.6	100	99.6	90,084.00
23.01.2020 17:15	100.1	99.5	99.7	99.5	61,291.00
23.01.2020 17:45	100.1	99.3	99.6	99.6	112,175.00
26.01.2020 09:15	99.6	99.6	-99.99	-99.99	0.00
26.01.2020 09:45	99.6	98	-99.99	-99.99	0.00
26.01.2020 10:15	99.2	98	99.2	98.2	94,979.00
26.01.2020 10:45	98.3	97.4	98.1	98.2	89,283.00
26.01.2020 11:15	98	97.4	98	97.4	33,237.00
26.01.2020 11:45	98.2	97.4	97.4	98.2	35,104.00
26.01.2020 12:15	98.2	97.9	98.2	97.9	18,639.00
26.01.2020 12:45	97.8	97.4	97.6	97.5	13,598.00
26.01.2020 13:15	97.5	97.3	97.5	97.3	1,787.00
26.01.2020 13:45	97.7	97.5	97.7	97.5	29,285.00
26.01.2020 14:15	98	97.5	97.6	98	24,112.00
26.01.2020 14:45	98	97.5	97.6	97.7	21,747.00
26.01.2020 15:15	98	97.5	98	97.5	41,198.00
26.01.2020 15:45	97.4	97.4	97.4	97.4	4,219.00
26.01.2020 16:15	97.9	97.1	97.3	97.9	18,929.00
26.01.2020 16:45	97.3	97.2	97.3	97.3	36,361.00
26.01.2020 17:15	97.3	97.3	97.3	97.3	0.00
26.01.2020 17:45	97.3	97.3	97.3	97.3	0.00
27.01.2020 09:15	97.1	97.1	-99.99	-99.99	0.00
27.01.2020 09:45	97	97	-99.99	-99.99	0.00
27.01.2020 10:15	97	96.2	97	96.4	75,625.00
27.01.2020 10:45	96.2	96	96	96.2	11,135.00
27.01.2020 11:15	96	95.8	96	95.9	102,436.00
27.01.2020 11:45	95.5	94.1	95.5	94.1	59,679.00
27.01.2020 12:15	94.7	94.7	94.7	94.7	9,101.00
27.01.2020 12:45	94.3	93.2	94.3	93.8	138,025.00
27.01.2020 13:15	94	93.7	94	93.8	13,041.00
27.01.2020 13:45	94.8	93.7	93.8	93.7	223,366.00
27.01.2020 14:15	94.5	94	94	94.5	34,885.00
27.01.2020 14:45	94.5	94.4	94.5	94.4	18,734.00
27.01.2020 15:15	94.6	94.5	94.5	94.6	18,582.00
27.01.2020 15:45	94.6	94.3	94.5	94.3	23,500.00
27.01.2020 16:15	94.6	94.3	94.3	94.3	44,067.00
27.01.2020 16:45	94.6	94.5	94.5	94.5	62,558.00
27.01.2020 17:15	95	94.6	94.6	94.8	70,431.00
27.01.2020 17:45	94.5	94.4	94.5	94.5	49,018.00
28.01.2020 09:15	94.5	94.5	-99.99	-99.99	0.00
28.01.2020 09:45	94.5	94.5	-99.99	-99.99	0.00
28.01.2020 10:15	95.2	94.5	94.5	95.2	44,907.00
28.01.2020 10:45	95.4	95	95	95	40,530.00
28.01.2020 11:15	95	94.6	95	94.6	18,350.00
28.01.2020 11:45	94.7	94.3	94.5	94.7	7,985.00
28.01.2020 12:15	94.9	94.4	94.7	94.9	26,626.00
28.01.2020 12:45	94.9	94.9	94.9	94.9	3,796.00
28.01.2020 13:15	94.9	94.6	94.9	94.6	11,833.00
28.01.2020 13:45	94.6	94.6	94.6	94.6	1,385.00
28.01.2020 14:15	95.1	94.8	94.8	95.1	68,313.00
28.01.2020 14:45	95.5	95.2	95.2	95.5	19,154.00
28.01.2020 15:15	95.6	95.1	95.2	95.6	57,954.00
28.01.2020 15:45	95.6	95	95.6	95	25,096.00
28.01.2020 16:15	95.5	95.3	95.3	95.5	4,579.00
28.01.2020 16:45	95.8	95.5	95.7	95.5	14,893.00
28.01.2020 17:15	95.7	95.2	95.3	95.2	10,757.00
28.01.2020 17:45	95.4	95.2	95.4	95.4	22,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2019	117.90	116.20	117.20	116.60	585,622.00
31.01.2019	117.90	116.60	116.70	116.70	461,888.00
03.02.2019	116.60	115.50	116.60	116.40	465,120.00
04.02.2019	117.10	115.10	116.40	115.90	708,256.00
05.02.2019	116.00	114.10	115.90	114.70	1,099,122.00
06.02.2019	115.80	114.00	114.30	114.90	701,765.00
07.02.2019	115.50	112.00	115.10	112.00	3,871,247.00
10.02.2019	113.90	112.00	112.00	113.00	479,674.00
11.02.2019	113.10	110.50	113.00	111.60	820,391.00
12.02.2019	111.90	110.50	110.60	110.60	707,571.00
13.02.2019	112.30	110.70	110.70	111.50	810,754.00
14.02.2019	112.90	111.10	112.40	112.10	500,579.00
17.02.2019	112.80	111.10	112.20	111.40	233,585.00
18.02.2019	112.00	109.00	111.50	111.00	1,000,003.00
19.02.2019	112.50	111.10	111.00	111.80	271,440.00
20.02.2019	112.00	111.00	111.80	111.40	194,808.00
21.02.2019	112.40	110.10	112.00	111.40	740,847.00
24.02.2019	112.30	110.40	110.40	112.00	210,408.00
25.02.2019	112.00	110.90	112.00	111.80	337,785.00
26.02.2019	112.50	110.90	111.70	111.20	417,427.00
27.02.2019	112.20	110.40	110.90	111.00	346,897.00
28.02.2019	111.00	110.00	110.90	110.00	305,933.00
03.03.2019	111.00	109.80	109.80	111.00	313,386.00
04.03.2019	111.80	110.40	111.00	111.50	297,517.00
05.03.2019	111.60	108.10	111.60	108.70	1,894,662.00
06.03.2019	111.30	108.10	108.70	110.80	740,528.00
07.03.2019	111.30	109.50	111.30	110.10	1,309,281.00
10.03.2019	110.30	108.70	110.00	109.20	333,789.00
11.03.2019	110.70	109.10	109.20	109.50	216,855.00
12.03.2019	111.60	109.00	109.50	109.20	584,086.00
13.03.2019	104.90	100.10	103.00	104.00	6,208,465.00
14.03.2019	104.10	100.90	104.00	103.70	1,912,861.00
17.03.2019	102.60	99.00	102.00	99.10	1,593,992.00
18.03.2019	98.70	93.50	98.20	93.50	4,607,147.00
19.03.2019	96.60	94.00	94.00	96.50	974,495.00
20.03.2019	99.00	96.00	97.00	96.10	1,180,166.00
24.03.2019	96.00	93.90	95.00	94.00	560,510.00
25.03.2019	94.90	91.00	94.00	92.90	1,618,714.00
26.03.2019	93.70	92.00	93.00	92.60	556,837.00
27.03.2019	92.90	91.60	92.90	91.90	346,357.00
28.03.2019	93.20	91.60	91.60	92.70	788,401.00
31.03.2019	94.40	93.40	93.50	93.70	209,213.00
01.04.2019	94.50	92.00	92.10	94.00	808,382.00
02.04.2019	94.80	93.00	93.00	94.80	299,372.00
03.04.2019	95.80	94.10	94.10	95.10	482,515.00
04.04.2019	97.00	95.10	95.10	97.00	1,374,134.00
07.04.2019	98.50	97.00	97.00	98.00	591,158.00
08.04.2019	99.80	98.30	98.00	99.60	481,248.00
10.04.2019	99.90	98.20	99.90	99.50	514,470.00
11.04.2019	99.90	99.00	99.90	99.20	272,402.00
14.04.2019	101.70	97.30	99.20	98.60	1,459,395.00
15.04.2019	99.30	98.00	99.00	98.10	213,845.00
16.04.2019	99.00	97.00	99.00	98.60	550,534.00
17.04.2019	99.00	98.00	98.50	98.60	394,499.00
18.04.2019	98.30	95.70	98.60	96.40	557,543.00
21.04.2019	99.00	96.40	96.40	96.70	210,758.00
22.04.2019	97.40	96.20	96.60	97.20	119,891.00
23.04.2019	97.40	95.10	97.40	95.40	312,009.00
24.04.2019	96.30	95.00	96.30	95.50	283,597.00
28.04.2019	97.50	95.50	97.50	95.70	419,529.00
29.04.2019	96.00	94.10	94.90	94.20	717,190.00
30.04.2019	95.00	90.50	94.20	90.90	1,195,757.00
01.05.2019	94.00	89.60	94.00	90.70	1,070,840.00
02.05.2019	92.00	90.00	92.00	90.30	1,222,304.00
05.05.2019	91.90	89.90	90.60	90.20	269,494.00
06.05.2019	90.20	89.00	90.20	89.20	769,028.00
07.05.2019	90.00	89.00	90.00	89.10	445,234.00
12.05.2019	90.00	87.00	89.10	88.90	341,031.00
13.05.2019	89.40	87.00	88.90	87.80	999,179.00
14.05.2019	88.50	87.00	87.90	87.20	426,622.00
15.05.2019	87.40	84.80	85.10	85.00	1,476,236.00
16.05.2019	85.60	82.50	84.60	84.60	1,212,284.00
19.05.2019	88.00	84.40	86.10	87.50	482,505.00
20.05.2019	88.00	85.00	87.50	85.10	359,604.00
21.05.2019	86.80	84.10	86.80	84.70	404,889.00
22.05.2019	85.00	82.40	84.10	84.50	1,013,591.00
23.05.2019	87.90	83.20	84.50	85.50	641,500.00
26.05.2019	87.90	86.20	87.00	87.70	557,096.00
27.05.2019	87.90	85.00	87.90	85.00	967,432.00
28.05.2019	88.00	84.90	85.00	86.10	892,861.00
29.05.2019	88.00	83.90	86.60	84.60	1,035,449.00
30.05.2019	84.80	84.00	84.00	84.50	436,665.00
02.06.2019	88.00	84.50	84.80	85.70	323,315.00
03.06.2019	92.30	84.80	84.80	91.40	4,746,231.00
04.06.2019	97.00	92.00	92.00	95.90	2,952,595.00
05.06.2019	96.10	93.10	96.10	93.60	680,947.00
06.06.2019	97.90	93.60	93.60	97.90	1,686,579.00
10.06.2019	97.80	95.80	97.90	96.20	625,672.00
11.06.2019	96.50	95.00	96.20	95.30	268,106.00
12.06.2019	96.30	94.30	94.30	95.90	361,143.00
13.06.2019	97.50	92.30	96.20	94.00	829,088.00
16.06.2019	95.60	92.00	94.00	92.60	394,030.00
17.06.2019	93.50	91.80	93.00	93.10	448,272.00
18.06.2019	94.20	92.40	92.40	93.30	123,210.00
19.06.2019	95.00	93.40	95.00	94.00	296,835.00
20.06.2019	96.00	90.50	94.00	96.00	1,204,478.00
23.06.2019	97.90	93.70	95.00	96.60	1,046,479.00
24.06.2019	98.30	96.60	96.60	97.30	593,114.00
25.06.2019	95.90	94.00	97.30	94.50	367,556.00
26.06.2019	95.30	94.10	94.50	94.60	382,734.00
27.06.2019	95.80	92.80	93.80	93.00	254,449.00
30.06.2019	94.20	93.10	94.20	94.20	514,120.00
01.07.2019	94.40	93.50	94.20	93.90	209,921.00
02.07.2019	94.00	92.20	93.90	92.30	309,570.00
03.07.2019	93.60	92.30	92.30	92.80	472,218.00
04.07.2019	94.80	93.40	92.80	94.10	395,710.00
07.07.2019	94.70	92.80	94.10	93.40	172,864.00
08.07.2019	93.60	90.90	93.40	90.90	1,603,117.00
09.07.2019	91.50	90.30	90.90	90.50	366,621.00
10.07.2019	90.20	88.60	90.20	88.90	931,937.00
11.07.2019	90.00	87.80	88.50	87.90	567,190.00
14.07.2019	89.80	87.50	89.40	88.80	336,621.00
15.07.2019	90.00	86.00	88.80	89.30	324,120.00
16.07.2019	90.00	87.60	90.00	88.40	441,375.00
17.07.2019	91.00	88.40	88.40	90.10	864,938.00
18.07.2019	90.70	88.30	90.10	89.50	293,870.00
21.07.2019	89.50	88.00	89.00	88.70	389,076.00
22.07.2019	91.70	89.00	89.00	90.10	224,800.00
23.07.2019	91.10	89.90	90.10	90.40	231,390.00
24.07.2019	90.90	89.10	90.90	89.90	237,323.00
25.07.2019	90.80	89.00	89.00	89.40	98,521.00
28.07.2019	90.30	89.00	89.00	90.20	174,215.00
29.07.2019	90.20	89.30	89.30	89.60	242,352.00
30.07.2019	90.30	88.50	89.90	89.20	234,773.00
31.07.2019	90.40	88.50	88.70	89.20	456,384.00
01.08.2019	88.90	87.00	88.80	87.00	2,085,062.00
04.08.2019	89.50	87.00	89.50	88.10	364,085.00
05.08.2019	88.60	86.50	88.60	86.80	300,811.00
06.08.2019	88.70	86.00	86.00	87.50	259,444.00
07.08.2019	87.50	85.60	87.10	86.30	502,121.00
08.08.2019	87.60	85.90	87.00	86.30	661,522.00
12.08.2019	87.50	86.30	86.30	86.60	866,481.00
13.08.2019	88.00	85.50	86.60	85.70	970,365.00
14.08.2019	87.10	85.40	86.80	85.80	475,694.00
15.08.2019	87.20	84.00	85.80	84.60	653,552.00
18.08.2019	86.00	83.50	84.60	83.50	386,901.00
19.08.2019	85.60	82.00	85.60	83.30	1,560,792.00
20.08.2019	88.70	82.00	84.00	88.70	2,971,789.00
21.08.2019	88.50	86.10	86.10	87.10	686,870.00
22.08.2019	88.00	86.80	87.20	87.90	434,722.00
25.08.2019	88.00	85.20	88.00	85.60	451,617.00
26.08.2019	87.50	84.00	85.60	85.80	367,883.00
27.08.2019	88.00	84.30	85.80	87.80	1,391,104.00
28.08.2019	95.00	90.00	91.00	93.10	5,823,059.00
29.08.2019	93.60	92.00	93.60	92.60	1,221,042.00
01.09.2019	101.00	93.60	93.90	98.60	4,953,997.00
02.09.2019	103.00	98.00	99.00	100.50	5,023,642.00
03.09.2019	102.00	98.80	100.10	99.30	1,064,639.00
04.09.2019	100.10	96.50	99.40	96.90	790,513.00
05.09.2019	98.60	95.30	96.90	97.00	658,890.00
08.09.2019	99.30	96.60	97.80	98.90	543,183.00
09.09.2019	99.50	97.40	98.90	97.70	309,967.00
10.09.2019	99.30	97.50	99.20	98.00	1,505,235.00
11.09.2019	98.70	95.30	97.30	97.20	1,558,538.00
12.09.2019	98.50	96.00	96.00	97.40	297,542.00
15.09.2019	95.90	93.70	95.50	93.90	1,210,981.00
16.09.2019	95.50	92.30	93.00	94.00	402,963.00
18.09.2019	94.70	92.00	94.00	94.40	465,257.00
19.09.2019	97.50	94.20	94.90	97.50	988,242.00
22.09.2019	98.00	95.80	97.00	97.50	836,044.00
23.09.2019	98.10	95.60	96.60	96.50	318,389.00
24.09.2019	101.00	95.90	96.50	100.10	2,661,025.00
25.09.2019	100.10	98.00	98.50	99.00	636,464.00
26.09.2019	103.00	97.30	99.00	101.40	11,213,005.00
02.10.2019	102.40	99.90	101.40	100.10	613,275.00
03.10.2019	101.00	98.90	99.00	99.00	6,593,216.00
06.10.2019	113.00	100.00	100.00	113.00	9,028,077.00
07.10.2019	116.40	110.50	113.00	113.10	9,846,928.00
10.10.2019	121.00	113.10	113.10	120.00	7,069,945.00
15.10.2019	122.80	119.10	120.00	122.00	2,428,748.00
16.10.2019	128.80	122.50	122.90	128.20	5,134,192.00
17.10.2019	129.70	123.00	128.00	123.90	2,756,577.00
22.10.2019	129.80	125.20	125.50	127.70	3,097,272.00
23.10.2019	129.80	122.50	127.70	122.80	3,332,262.00
24.10.2019	123.80	118.50	122.00	121.60	4,711,380.00
27.10.2019	125.00	120.30	122.00	121.70	1,456,253.00
28.10.2019	128.60	123.00	123.00	128.40	3,523,352.00
29.10.2019	133.80	128.40	128.80	133.50	9,260,048.00
30.10.2019	135.90	130.50	134.10	131.80	4,380,325.00
31.10.2019	135.90	131.80	131.80	135.80	4,633,981.00
03.11.2019	136.00	133.00	136.00	135.00	1,484,171.00
04.11.2019	134.40	130.20	133.50	132.50	2,588,331.00
05.11.2019	142.00	132.00	132.00	141.80	8,197,956.00
06.11.2019	144.40	138.10	141.80	140.90	4,410,188.00
07.11.2019	143.10	139.00	142.70	142.50	4,263,649.00
10.11.2019	144.50	138.00	144.50	140.40	1,592,387.00
11.11.2019	141.20	138.00	138.00	140.40	1,030,141.00
12.11.2019	140.40	135.50	139.00	140.10	1,448,118.00
13.11.2019	147.60	140.10	140.50	145.60	2,724,987.00
14.11.2019	146.90	143.70	146.80	144.10	1,470,725.00
17.11.2019	147.90	144.10	144.10	146.00	1,231,714.00
18.11.2019	148.30	141.00	146.00	143.00	1,058,521.00
19.11.2019	144.40	140.10	141.40	140.50	2,453,926.00
20.11.2019	142.80	136.10	140.50	140.10	831,348.00
21.11.2019	143.50	140.00	140.00	142.10	1,269,100.00
24.11.2019	139.80	137.20	139.80	138.40	3,852,454.00
25.11.2019	140.30	137.10	140.00	137.50	4,375,035.00
26.11.2019	137.70	132.20	137.50	132.80	1,747,533.00
27.11.2019	116.10	101.30	114.00	103.00	40,672,324.00
28.11.2019	107.00	98.00	105.60	101.00	15,464,187.00
01.12.2019	105.20	100.00	104.00	102.20	5,534,091.00
02.12.2019	103.20	100.10	102.90	100.30	3,745,508.00
03.12.2019	102.00	94.50	102.00	95.50	4,009,248.00
04.12.2019	100.00	91.90	95.50	98.70	5,612,899.00
05.12.2019	101.20	98.20	100.60	98.20	2,967,440.00
08.12.2019	101.60	98.00	98.50	99.00	1,969,644.00
09.12.2019	101.20	98.00	101.20	98.30	2,124,213.00
10.12.2019	99.30	96.50	98.30	97.30	1,285,306.00
11.12.2019	98.40	95.10	97.30	96.40	2,222,660.00
12.12.2019	97.60	95.00	96.00	95.80	1,388,079.00
15.12.2019	95.50	94.00	95.20	94.30	2,386,864.00
16.12.2019	96.60	94.30	94.30	96.60	1,519,391.00
17.12.2019	96.90	93.80	96.00	94.30	2,043,746.00
18.12.2019	96.40	93.30	96.40	93.70	890,391.00
19.12.2019	94.00	92.00	93.30	93.20	1,690,414.00
22.12.2019	102.50	94.00	94.30	102.00	5,988,216.00
23.12.2019	103.80	99.00	102.70	99.60	3,596,017.00
24.12.2019	100.80	98.60	99.90	99.50	1,410,824.00
25.12.2019	100.30	98.20	99.50	99.10	1,049,392.00
26.12.2019	99.10	96.20	99.10	96.60	2,090,989.00
29.12.2019	98.70	95.20	97.10	97.20	2,343,357.00
30.12.2019	98.70	96.20	96.20	96.50	1,429,206.00
31.12.2019	97.30	95.30	96.00	96.30	1,558,199.00
01.01.2020	99.10	96.90	96.90	98.60	1,661,848.00
02.01.2020	102.70	97.60	99.00	102.70	5,317,762.00
05.01.2020	100.60	98.80	100.00	99.40	1,077,379.00
06.01.2020	99.40	96.00	99.40	96.60	1,557,788.00
07.01.2020	97.90	96.60	96.60	97.20	613,078.00
08.01.2020	97.90	96.90	97.20	97.90	738,783.00
09.01.2020	101.20	99.00	99.00	99.30	956,737.00
12.01.2020	100.80	98.20	99.30	98.90	369,862.00
13.01.2020	100.50	98.00	98.90	98.00	681,911.00
14.01.2020	101.50	97.60	98.00	98.50	671,349.00
15.01.2020	98.50	97.10	98.50	97.90	630,635.00
16.01.2020	99.40	97.90	97.90	98.70	527,326.00
19.01.2020	100.80	98.50	98.70	99.60	464,945.00
20.01.2020	99.60	97.70	99.60	99.00	1,082,080.00
21.01.2020	99.90	97.10	99.90	97.40	536,001.00
22.01.2020	98.00	97.10	97.20	97.40	601,902.00
23.01.2020	100.70	97.10	98.10	99.60	1,941,180.00
26.01.2020	99.20	97.10	99.20	97.30	1,094,119.00
27.01.2020	97.00	93.20	97.00	94.50	2,546,692.00
28.01.2020	95.80	94.30	94.50	95.40	955,274.00

UI design by
Application delivery by