גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1635	1635	1635	1635	0.00
09:44	1635	1635	1635	1635	0.00
09:47	1646	1646	1646	1646	0.00
09:50	1646	1646	1646	1646	0.00
09:53	1646	1646	1646	1646	0.00
09:56	1646	1646	1646	1646	0.00
09:59	1648	1648	1648	1648	0.00
10:02	1646	1646	1646	1646	0.00
10:05	1658	1650	1650	1658	150,764.00
10:08	1660	1649	1655	1660	96,170.00
10:11	1662	1658	1662	1662	19,896.00
10:14	1666	1660	1661	1663	136,346.00
10:17	1669	1664	1664	1669	65,417.00
10:20	1682	1671	1671	1680	152,639.00
10:23	1686	1680	1684	1682	77,554.00
10:26	1677	1677	1677	1677	7,630.00
10:29	1678	1675	1676	1675	45,074.00
10:32	1677	1675	1677	1675	19,617.00
10:35	1680	1674	1674	1680	87,464.00
10:38	1684	1676	1678	1683	57,697.00
10:41	1682	1682	1682	1682	1,026.00
10:44	1686	1680	1685	1680	75,190.00
10:47	1680	1677	1680	1679	14,739.00
10:50	1675	1675	1675	1675	26,800.00
10:53	1675	1673	1675	1674	65,551.00
10:56	1676	1674	1675	1675	47,985.00
10:59	1677	1675	1675	1677	10,558.00
11:02	1677	1674	1674	1675	36,676.00
11:05	1672	1669	1672	1669	35,944.00
11:08	1670	1669	1669	1670	157,101.00
11:11	1671	1671	1671	1671	44,749.00
11:14	1675	1672	1672	1675	57,570.00
11:17	1675	1674	1675	1675	19,259.00
11:20	1675	1674	1674	1674	19,209.00
11:23	1675	1671	1674	1674	30,090.00
11:26	1674	1672	1674	1674	6,054.00
11:29	1673	1671	1671	1672	33,681.00
11:32	1676	1673	1673	1675	114,680.00
11:35	1675	1672	1672	1674	23,445.00
11:38	1679	1674	1674	1679	75,499.00
11:41	1682	1678	1678	1682	32,717.00
11:44	1684	1682	1682	1683	27,953.00
11:47	1685	1682	1684	1684	68,487.00
11:50	1683	1681	1682	1682	41,795.00
11:53	1685	1684	1684	1684	82,152.00
11:56	1686	1684	1685	1685	38,594.00
11:59	1694	1684	1684	1691	188,061.00
12:02	1687	1687	1687	1687	13,664.00
12:05	1694	1687	1687	1693	112,071.00
12:08	1699	1694	1695	1698	257,077.00
12:11	1696	1693	1696	1695	72,124.00
12:14	1696	1696	1696	1696	3,714.00
12:17	1696	1696	1696	1696	0.00
12:20	1696	1695	1695	1696	26,488.00
12:23	1696	1696	1696	1696	26,847.00
12:26	1696	1695	1696	1695	8,882.00
12:29	1694	1694	1694	1694	1,473.00
12:32	1694	1694	1694	1694	0.00
12:35	1694	1694	1694	1694	0.00
12:38	1694	1694	1694	1694	0.00
12:41	1695	1695	1695	1695	3,000.00
12:44	1695	1695	1695	1695	0.00
12:47	1694	1694	1694	1694	6,013.00
12:50	1696	1696	1696	1696	7,343.00
12:53	1697	1697	1697	1697	4,072.00
12:56	1696	1693	1696	1693	3,218.00
12:59	1688	1688	1688	1688	10,431.00
13:02	1688	1688	1688	1688	26,940.00
13:05	1688	1688	1688	1688	0.00
13:08	1693	1691	1693	1691	28,697.00
13:11	1692	1692	1692	1692	4,856.00
13:14	1694	1692	1692	1694	18,048.00
13:17	1695	1692	1694	1695	30,797.00
13:20	1695	1694	1694	1695	28,304.00
13:23	1690	1690	1690	1690	2,991.00
13:26	1693	1687	1690	1687	35,050.00
13:29	1685	1685	1685	1685	674.00
13:32	1685	1685	1685	1685	1,786.00
13:35	1685	1685	1685	1685	4,937.00
13:38	1685	1685	1685	1685	4,313.00
13:41	1685	1685	1685	1685	994.00
13:44	1686	1685	1685	1686	9,641.00
13:47	1686	1686	1686	1686	488.00
13:50	1689	1686	1686	1689	8,038.00
13:53	1695	1691	1692	1695	31,840.00
13:56	1694	1694	1694	1694	15,144.00
13:59	1694	1687	1694	1687	41,502.00
14:02	1688	1688	1688	1688	11,816.00
14:05	1690	1690	1690	1690	2,923.00
14:08	1690	1687	1690	1687	10,072.00
14:11	1687	1686	1687	1686	3,356.00
14:14	1686	1686	1686	1686	606.00
14:17	1687	1687	1687	1687	12,956.00
14:23	1692	1690	1691	1690	8,268.00
14:26	1692	1691	1692	1691	7,460.00
14:29	1688	1688	1688	1688	2,346.00
14:32	1687	1686	1687	1686	2,967.00
14:35	1687	1686	1687	1687	9,799.00
14:38	1686	1686	1686	1686	9,745.00
14:41	1687	1686	1686	1686	3,743.00
14:44	1689	1689	1689	1689	30,689.00
14:47	1689	1687	1689	1687	14,479.00
14:50	1686	1680	1686	1683	110,708.00
14:53	1683	1683	1683	1683	976.00
14:56	1683	1682	1683	1683	33,625.00
14:59	1683	1683	1683	1683	6,513.00
15:02	1688	1683	1683	1687	40,727.00
15:05	1688	1684	1688	1685	40,451.00
15:08	1683	1682	1683	1682	2,775.00
15:11	1682	1682	1682	1682	0.00
15:14	1685	1683	1683	1685	14,328.00
15:17	1685	1684	1684	1685	4,110.00
15:20	1686	1684	1684	1686	1,869.00
15:23	1688	1687	1687	1687	9,278.00
15:26	1688	1686	1688	1687	25,406.00
15:29	1694	1689	1689	1694	122,108.00
15:32	1697	1692	1697	1695	95,766.00
15:35	1695	1690	1695	1690	52,528.00
15:38	1693	1692	1693	1693	32,708.00
15:41	1695	1693	1694	1693	45,156.00
15:44	1695	1693	1693	1693	11,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2026 09:15	1682	1682	1682	1682	0.00
10.09.2026 09:45	1682	1630	-99.99	-99.99	0.00
10.09.2026 10:15	1687	1597	1682	1680	124,998.00
10.09.2026 10:45	1686	1668	1686	1681	258,560.00
10.09.2026 11:15	1683	1675	1683	1675	132,539.00
10.09.2026 11:45	1676	1672	1676	1673	106,102.00
10.09.2026 12:15	1680	1673	1673	1679	97,780.00
10.09.2026 12:45	1680	1676	1678	1676	67,059.00
10.09.2026 13:15	1683	1677	1677	1681	176,004.00
10.09.2026 13:45	1682	1674	1681	1675	218,884.00
10.09.2026 14:15	1677	1670	1675	1670	97,469.00
10.09.2026 14:45	1676	1668	1670	1674	168,235.00
10.09.2026 15:15	1673	1663	1673	1665	256,884.00
10.09.2026 15:45	1667	1644	1664	1644	366,605.00
10.09.2026 16:15	1652	1644	1648	1651	329,952.00
10.09.2026 16:45	1663	1651	1651	1658	389,641.00
10.09.2026 17:15	1659	1639	1658	1644	469,417.00
10.09.2026 17:45	1640	1614	1640	1640	3,877,304.00
14.09.2026 09:15	1640	1640	1640	1640	0.00
14.09.2026 09:45	1700	1700	-99.99	-99.99	0.00
14.09.2026 10:15	1700	1500	1647	1628	110,768.00
14.09.2026 10:45	1628	1600	1628	1619	413,922.00
14.09.2026 11:15	1652	1610	1619	1648	495,553.00
14.09.2026 11:45	1667	1655	1658	1667	413,414.00
14.09.2026 12:15	1677	1661	1665	1663	492,916.00
14.09.2026 12:45	1662	1646	1662	1653	369,317.00
14.09.2026 13:15	1665	1649	1652	1660	532,745.00
14.09.2026 13:45	1668	1657	1659	1667	453,222.00
14.09.2026 14:15	1668	1644	1668	1650	580,543.00
14.09.2026 14:45	1652	1644	1649	1649	298,937.00
14.09.2026 15:15	1665	1649	1649	1655	516,555.00
14.09.2026 15:45	1663	1656	1659	1659	420,054.00
14.09.2026 16:15	1667	1658	1662	1667	448,219.00
14.09.2026 16:45	1667	1658	1665	1666	411,427.00
14.09.2026 17:15	1666	1648	1664	1659	887,470.00
14.09.2026 17:45	1665	1622	1645	1645	4,277,164.00
15.09.2026 09:15	1645	1645	1645	1645	0.00
15.09.2026 09:45	1640	1640	-99.99	-99.99	0.00
15.09.2026 10:15	1667	1645	1645	1667	205,707.00
15.09.2026 10:45	1675	1658	1663	1669	1,035,735.00
15.09.2026 11:15	1668	1659	1668	1662	244,762.00
15.09.2026 11:45	1663	1652	1661	1654	252,137.00
15.09.2026 12:15	1663	1652	1653	1657	323,980.00
15.09.2026 12:45	1667	1657	1657	1663	170,471.00
15.09.2026 13:15	1669	1660	1664	1669	618,602.00
15.09.2026 13:45	1669	1661	1669	1664	311,759.00
15.09.2026 14:15	1669	1656	1665	1656	586,854.00
15.09.2026 14:45	1663	1659	1660	1659	187,890.00
15.09.2026 15:15	1662	1650	1658	1661	406,000.00
15.09.2026 15:45	1667	1661	1663	1666	460,289.00
15.09.2026 16:15	1666	1660	1664	1663	880,477.00
15.09.2026 16:45	1667	1659	1664	1662	848,003.00
15.09.2026 17:15	1667	1659	1664	1665	882,973.00
15.09.2026 17:45	1667	1663	-99.99	-99.99	0.00
16.09.2026 11:15	1642	1632	1641	1633	407,616.00
16.09.2026 11:45	1645	1632	1632	1635	228,707.00
16.09.2026 12:15	1637	1630	1635	1635	181,292.00
16.09.2026 12:45	1635	1623	1633	1625	365,832.00
16.09.2026 13:15	1636	1626	1626	1629	299,249.00
16.09.2026 15:45	1628	1628	1628	1628	0.00
16.09.2026 16:15	1626	1621	1626	1623	154,071.00
16.09.2026 16:45	1623	1615	1622	1621	544,074.00
16.09.2026 17:15	1635	1621	1621	1628	750,118.00
16.09.2026 17:45	1631	1631	1631	1631	2,720,442.00
17.09.2026 09:15	1631	1631	1631	1631	0.00
17.09.2026 09:45	1631	1631	-99.99	-99.99	0.00
17.09.2026 10:15	1632	1618	1631	1632	119,219.00
17.09.2026 10:45	1647	1636	1642	1644	359,593.00
17.09.2026 11:15	1652	1626	1649	1626	349,222.00
17.09.2026 11:45	1631	1621	1630	1623	152,205.00
17.09.2026 12:15	1626	1620	1622	1626	114,884.00
17.09.2026 12:45	1627	1619	1624	1623	124,467.00
17.09.2026 13:15	1627	1620	1622	1625	68,560.00
17.09.2026 13:45	1629	1623	1625	1626	140,154.00
17.09.2026 14:15	1628	1621	1627	1626	283,698.00
17.09.2026 14:45	1637	1627	1627	1631	208,658.00
17.09.2026 15:15	1637	1630	1630	1637	68,746.00
17.09.2026 15:45	1647	1633	1637	1638	156,901.00
17.09.2026 16:15	1642	1634	1638	1642	240,490.00
17.09.2026 16:45	1640	1630	1640	1632	371,726.00
17.09.2026 17:15	1638	1623	1630	1631	300,101.00
17.09.2026 17:45	1653	1500	1635	1635	17,363.00
22.09.2026 09:15	1635	1635	1635	1635	0.00
22.09.2026 09:45	1710	1608	-99.99	-99.99	0.00
22.09.2026 10:15	1662	1635	1650	1660	373,721.00
22.09.2026 10:45	1686	1663	1663	1685	739,318.00
22.09.2026 11:15	1685	1667	1685	1672	647,492.00
22.09.2026 11:45	1682	1669	1673	1681	493,415.00
22.09.2026 12:15	1699	1681	1683	1695	1,095,326.00
22.09.2026 12:45	1696	1694	1695	1694	86,934.00
22.09.2026 13:15	1697	1686	1694	1692	160,275.00
22.09.2026 13:45	1695	1685	1694	1685	139,971.00
22.09.2026 14:15	1695	1685	1685	1686	301,822.00
22.09.2026 14:45	1692	1686	1687	1686	165,063.00
22.09.2026 15:15	1689	1680	1689	1682	298,586.00
22.09.2026 15:45	1697	1683	1683	1693	653,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	1,452.66	1,389.71	1,452.66	1,390.68	2,052,462.00
28.09.2025	1,452.66	1,388.74	1,388.74	1,452.66	612,341.00
29.09.2025	1,484.62	1,441.04	1,462.34	1,456.53	1,541,545.00
30.09.2025	1,466.22	1,411.02	1,441.04	1,461.37	2,575,766.00
05.10.2025	1,485.58	1,452.66	1,452.66	1,452.66	1,234,833.00
08.10.2025	1,428.45	1,373.25	1,427.48	1,373.25	3,226,434.00
09.10.2025	1,346.13	1,263.81	1,346.13	1,285.12	6,588,563.00
12.10.2025	1,279.31	1,237.66	1,268.65	1,259.94	3,620,053.00
15.10.2025	1,300.61	1,237.66	1,240.57	1,296.74	4,529,684.00
16.10.2025	1,292.87	1,249.29	1,292.87	1,291.90	4,687,581.00
19.10.2025	1,338.38	1,263.81	1,287.05	1,307.39	3,857,120.00
20.10.2025	1,330.63	1,268.65	1,307.39	1,289.96	2,889,442.00
21.10.2025	1,307.39	1,263.81	1,288.02	1,305.46	1,197,687.00
22.10.2025	1,317.08	1,281.24	1,305.46	1,305.46	1,456,565.00
23.10.2025	1,307.39	1,265.75	1,295.77	1,292.87	3,022,095.00
26.10.2025	1,299.64	1,258.97	1,289.96	1,287.05	918,370.00
27.10.2025	1,286.09	1,245.41	1,267.69	1,261.88	3,379,991.00
28.10.2025	1,314.17	1,258.97	1,258.97	1,297.71	2,632,475.00
29.10.2025	1,324.82	1,288.02	1,288.99	1,304.49	2,571,954.00
30.10.2025	1,312.23	1,286.09	1,297.71	1,312.23	1,414,023.00
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
05.02.2026	1,815.00	1,775.00	1,800.00	1,775.00	6,448,807.00
06.02.2026	1,815.00	1,755.00	1,775.00	1,800.00	1,361,669.00
09.02.2026	1,797.00	1,767.00	1,795.00	1,793.00	1,414,074.00
10.02.2026	1,800.00	1,759.00	1,793.00	1,764.00	1,045,618.00
11.02.2026	1,781.00	1,708.00	1,763.00	1,715.00	1,495,854.00
12.02.2026	1,750.00	1,710.00	1,715.00	1,743.00	1,018,161.00
13.02.2026	1,710.00	1,597.00	1,710.00	1,650.00	2,873,031.00
16.02.2026	1,690.00	1,633.00	1,655.00	1,683.00	1,123,439.00
17.02.2026	1,700.00	1,638.00	1,700.00	1,638.00	1,045,830.00
18.02.2026	1,685.00	1,632.00	1,638.00	1,661.00	915,204.00
19.02.2026	1,718.00	1,654.00	1,676.00	1,707.00	2,546,009.00
20.02.2026	1,749.00	1,720.00	1,744.00	1,730.00	836,070.00
23.02.2026	1,744.00	1,685.00	1,730.00	1,730.00	2,113,749.00
24.02.2026	1,755.00	1,640.00	1,720.00	1,662.00	1,314,836.00
25.02.2026	1,694.00	1,490.00	1,655.00	1,574.00	5,792,859.00
26.02.2026	1,630.00	1,549.00	1,570.00	1,554.00	2,676,797.00
27.02.2026	1,587.00	1,505.00	1,554.00	1,562.00	1,693,810.00
02.03.2026	1,625.00	1,485.00	1,595.00	1,485.00	3,699,209.00
04.03.2026	1,520.00	1,470.00	1,503.00	1,480.00	3,085,092.00
05.03.2026	1,510.00	1,436.00	1,502.00	1,450.00	2,241,816.00
06.03.2026	1,454.00	1,414.00	1,453.00	1,429.00	2,013,820.00
09.03.2026	1,400.00	1,357.00	1,400.00	1,381.00	2,330,807.00
10.03.2026	1,454.00	1,342.00	1,400.00	1,442.00	3,480,463.00
11.03.2026	1,475.00	1,400.00	1,460.00	1,400.00	2,445,668.00
12.03.2026	1,400.00	1,357.00	1,400.00	1,358.00	2,044,220.00
13.03.2026	1,372.00	1,320.00	1,359.00	1,326.00	1,208,705.00
16.03.2026	1,375.00	1,296.00	1,338.00	1,360.00	2,820,699.00
17.03.2026	1,432.00	1,365.00	1,365.00	1,382.00	2,422,244.00
18.03.2026	1,471.00	1,377.00	1,394.00	1,466.00	2,873,802.00
19.03.2026	1,470.00	1,395.00	1,450.00	1,406.00	2,501,501.00
20.03.2026	1,414.00	1,380.00	1,404.00	1,400.00	3,478,746.00
23.03.2026	1,432.00	1,340.00	1,380.00	1,391.00	2,890,972.00
24.03.2026	1,404.00	1,337.00	1,391.00	1,370.00	1,856,869.00
25.03.2026	1,402.00	1,361.00	1,370.00	1,373.00	1,936,923.00
26.03.2026	1,486.00	1,362.00	1,379.00	1,468.00	3,810,622.00
27.03.2026	1,474.00	1,392.00	1,440.00	1,437.00	2,120,639.00
30.03.2026	1,443.00	1,350.00	1,438.00	1,350.00	3,734,205.00
31.03.2026	1,380.00	1,311.00	1,350.00	1,373.00	2,261,132.00
03.04.2026	1,430.00	1,370.00	1,373.00	1,430.00	653,482.00
06.04.2026	1,483.00	1,436.00	1,440.00	1,448.00	1,996,086.00
09.04.2026	1,573.00	1,474.00	1,520.00	1,513.00	4,267,873.00
10.04.2026	1,554.00	1,485.00	1,535.00	1,505.00	2,335,277.00
13.04.2026	1,490.00	1,401.00	1,490.00	1,436.00	2,366,759.00
14.04.2026	1,477.00	1,407.00	1,449.00	1,431.00	2,496,707.00
15.04.2026	1,446.00	1,396.00	1,438.00	1,397.00	1,167,337.00
16.04.2026	1,412.00	1,367.00	1,399.00	1,372.00	1,825,050.00
17.04.2026	1,409.00	1,367.00	1,367.00	1,378.00	1,332,863.00
20.04.2026	1,403.00	1,343.00	1,385.00	1,380.00	1,731,475.00
23.04.2026	1,408.00	1,367.00	1,380.00	1,388.00	1,896,467.00
24.04.2026	1,399.00	1,344.00	1,377.00	1,353.00	1,137,664.00
27.04.2026	1,370.00	1,333.00	1,362.00	1,344.00	903,126.00
28.04.2026	1,350.00	1,322.00	1,344.00	1,340.00	1,076,813.00
29.04.2026	1,352.00	1,324.00	1,352.00	1,342.00	1,340,007.00
30.04.2026	1,338.00	1,306.00	1,338.00	1,323.00	1,748,916.00
01.05.2026	1,388.00	1,320.00	1,323.00	1,371.00	999,737.00
04.05.2026	1,382.00	1,304.00	1,380.00	1,312.00	3,963,476.00
05.05.2026	1,334.00	1,309.00	1,312.00	1,324.00	1,370,753.00
06.05.2026	1,422.00	1,321.00	1,325.00	1,365.00	4,055,459.00
07.05.2026	1,413.00	1,358.00	1,365.00	1,364.00	10,289,101.00
08.05.2026	1,360.00	1,328.00	1,358.00	1,335.00	1,201,587.00
11.05.2026	1,350.00	1,261.00	1,335.00	1,272.00	3,417,365.00
12.05.2026	1,326.00	1,272.00	1,272.00	1,304.00	1,509,800.00
13.05.2026	1,314.00	1,214.00	1,304.00	1,224.00	2,416,984.00
14.05.2026	1,257.00	1,226.00	1,226.00	1,240.00	854,974.00
15.05.2026	1,253.00	1,222.00	1,249.00	1,230.00	823,824.00
18.05.2026	1,234.00	1,181.00	1,234.00	1,226.00	2,209,157.00
19.05.2026	1,248.00	1,205.00	1,220.00	1,214.00	837,585.00
20.05.2026	1,325.00	1,175.00	1,206.00	1,314.00	3,443,493.00
25.05.2026	1,394.00	1,321.00	1,334.00	1,362.00	3,167,595.00
26.05.2026	1,376.00	1,311.00	1,362.00	1,316.00	1,444,471.00
27.05.2026	1,384.00	1,307.00	1,316.00	1,351.00	3,012,606.00
28.05.2026	1,366.00	1,291.00	1,351.00	1,328.00	1,552,459.00
29.05.2026	1,354.00	1,317.00	1,330.00	1,345.00	2,718,706.00
01.06.2026	1,363.00	1,274.00	1,346.00	1,285.00	982,301.00
02.06.2026	1,311.00	1,246.00	1,285.00	1,258.00	1,328,213.00
03.06.2026	1,315.00	1,239.00	1,258.00	1,315.00	1,289,661.00
04.06.2026	1,315.00	1,260.00	1,315.00	1,302.00	1,463,260.00
05.06.2026	1,329.00	1,273.00	1,310.00	1,329.00	680,423.00
08.06.2026	1,329.00	1,229.00	1,288.00	1,251.00	2,117,382.00
09.06.2026	1,319.00	1,260.00	1,260.00	1,285.00	1,310,799.00
10.06.2026	1,299.00	1,248.00	1,288.00	1,257.00	1,412,185.00
11.06.2026	1,288.00	1,236.00	1,250.00	1,278.00	1,006,080.00
12.06.2026	1,378.00	1,309.00	1,309.00	1,332.00	2,443,856.00
15.06.2026	1,423.00	1,350.00	1,377.00	1,380.00	2,595,873.00
16.06.2026	1,388.00	1,330.00	1,380.00	1,335.00	982,778.00
17.06.2026	1,399.00	1,310.00	1,337.00	1,335.00	1,705,309.00
18.06.2026	1,402.00	1,305.00	1,335.00	1,363.00	2,301,678.00
19.06.2026	1,376.00	1,337.00	1,363.00	1,354.00	1,773,576.00
22.06.2026	1,377.00	1,314.00	1,354.00	1,332.00	859,597.00
23.06.2026	1,400.00	1,305.00	1,332.00	1,398.00	2,233,732.00
24.06.2026	1,442.00	1,366.00	1,398.00	1,440.00	3,660,816.00
25.06.2026	1,546.00	1,434.00	1,436.00	1,501.00	4,656,562.00
26.06.2026	1,541.00	1,465.00	1,505.00	1,541.00	2,558,582.00
29.06.2026	1,555.00	1,480.00	1,542.00	1,490.00	2,944,199.00
30.06.2026	1,510.00	1,444.00	1,490.00	1,482.00	1,428,194.00
01.07.2026	1,495.00	1,450.00	1,482.00	1,455.00	1,063,520.00
02.07.2026	1,499.00	1,451.00	1,451.00	1,492.00	1,171,707.00
03.07.2026	1,509.00	1,477.00	1,499.00	1,496.00	338,665.00
06.07.2026	1,542.00	1,492.00	1,509.00	1,527.00	1,688,306.00
07.07.2026	1,527.00	1,477.00	1,527.00	1,490.00	863,893.00
08.07.2026	1,475.00	1,413.00	1,475.00	1,456.00	2,335,744.00
09.07.2026	1,476.00	1,415.00	1,456.00	1,449.00	3,870,206.00
10.07.2026	1,476.00	1,424.00	1,451.00	1,442.00	712,820.00
13.07.2026	1,447.00	1,412.00	1,431.00	1,425.00	1,019,685.00
14.07.2026	1,434.00	1,366.00	1,415.00	1,383.00	1,245,549.00
15.07.2026	1,417.00	1,374.00	1,374.00	1,417.00	994,659.00
16.07.2026	1,425.00	1,390.00	1,417.00	1,400.00	703,903.00
17.07.2026	1,402.00	1,354.00	1,400.00	1,382.00	1,014,131.00
20.07.2026	1,391.00	1,346.00	1,382.00	1,357.00	1,290,206.00
21.07.2026	1,374.00	1,350.00	1,361.00	1,362.00	711,341.00
22.07.2026	1,364.00	1,340.00	1,362.00	1,350.00	1,045,816.00
24.07.2026	1,354.00	1,316.00	1,322.00	1,334.00	1,693,241.00
27.07.2026	1,382.00	1,343.00	1,343.00	1,363.00	1,274,963.00
28.07.2026	1,391.00	1,346.00	1,363.00	1,353.00	530,912.00
29.07.2026	1,370.00	1,342.00	1,353.00	1,356.00	694,753.00
30.07.2026	1,357.00	1,321.00	1,356.00	1,345.00	1,139,965.00
31.07.2026	1,379.00	1,344.00	1,345.00	1,359.00	779,954.00
03.08.2026	1,423.00	1,366.00	1,366.00	1,417.00	1,570,103.00
04.08.2026	1,448.00	1,394.00	1,425.00	1,421.00	1,024,653.00
05.08.2026	1,636.00	1,530.00	1,544.00	1,635.00	8,372,426.00
06.08.2026	1,643.00	1,554.00	1,580.00	1,620.00	5,043,990.00
07.08.2026	1,634.00	1,601.00	1,620.00	1,629.00	572,222.00
10.08.2026	1,658.00	1,593.00	1,613.00	1,613.00	1,798,285.00
11.08.2026	1,627.00	1,589.00	1,613.00	1,614.00	1,400,096.00
12.08.2026	1,655.00	1,601.00	1,616.00	1,630.00	1,158,649.00
13.08.2026	1,646.00	1,601.00	1,645.00	1,622.00	652,467.00
14.08.2026	1,626.00	1,601.00	1,622.00	1,615.00	151,619.00
17.08.2026	1,625.00	1,590.00	1,615.00	1,590.00	862,147.00
18.08.2026	1,602.00	1,577.00	1,589.00	1,602.00	634,847.00
19.08.2026	1,613.00	1,570.00	1,602.00	1,578.00	607,326.00
20.08.2026	1,620.00	1,562.00	1,563.00	1,600.00	956,717.00
21.08.2026	1,649.00	1,600.00	1,600.00	1,647.00	990,970.00
24.08.2026	1,666.00	1,620.00	1,647.00	1,662.00	1,375,928.00
25.08.2026	1,696.00	1,649.00	1,662.00	1,695.00	1,429,437.00
26.08.2026	1,737.00	1,688.00	1,695.00	1,735.00	1,375,408.00
27.08.2026	1,735.00	1,655.00	1,735.00	1,682.00	1,368,284.00
28.08.2026	1,700.00	1,660.00	1,660.00	1,690.00	880,137.00
31.08.2026	1,706.00	1,666.00	1,689.00	1,705.00	1,270,430.00
01.09.2026	1,734.00	1,690.00	1,705.00	1,711.00	3,137,384.00
02.09.2026	1,736.00	1,701.00	1,711.00	1,721.00	1,287,685.00
03.09.2026	1,757.00	1,708.00	1,720.00	1,737.00	1,372,532.00
04.09.2026	1,740.00	1,711.00	1,719.00	1,714.00	703,085.00
07.09.2026	1,734.00	1,688.00	1,710.00	1,697.00	965,227.00
08.09.2026	1,707.00	1,668.00	1,697.00	1,668.00	1,286,172.00
09.09.2026	1,698.00	1,661.00	1,668.00	1,682.00	1,272,854.00
10.09.2026	1,687.00	1,639.00	1,679.00	1,640.00	746,169.00
14.09.2026	1,677.00	1,600.00	1,649.00	1,645.00	1,349,877.00
15.09.2026	1,675.00	1,645.00	1,645.00	1,666.00	1,351,138.00
16.09.2026	1,669.00	1,615.00	1,665.00	1,631.00	1,162,384.00
17.09.2026	1,652.00	1,618.00	1,631.00	1,635.00	910,150.00
22.09.2026	1,710.00	1,608.00	-99.99	1,695.00	653,367.00

צרו איתנו קשר *5988