גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1245	1245	1245	1245	0.00
09:44	1255	1255	1255	1255	0.00
09:47	1255	1255	1255	1255	0.00
09:50	1250	1250	1250	1250	0.00
09:53	1255	1255	1255	1255	0.00
09:56	1255	1255	1255	1255	0.00
09:59	1255	1253	1255	1253	151,204.00
10:02	1255	1252	1254	1255	60,527.00
10:05	1255	1250	1255	1250	65,400.00
10:08	1253	1245	1251	1247	121,859.00
10:11	1249	1247	1248	1249	20,274.00
10:14	1250	1245	1245	1250	51,893.00
10:17	1249	1247	1249	1247	31,410.00
10:20	1251	1250	1251	1251	98,058.00
10:23	1252	1249	1252	1252	15,602.00
10:26	1252	1251	1252	1251	30,028.00
10:29	1251	1251	1251	1251	12,985.00
10:32	1248	1246	1248	1248	41,327.00
10:35	1244	1244	1244	1244	22,553.00
10:38	1245	1244	1245	1244	22,437.00
10:41	1247	1246	1246	1247	36,109.00
10:44	1246	1245	1245	1246	13,057.00
10:47	1249	1246	1247	1249	31,732.00
10:50	1249	1247	1249	1247	27,994.00
10:53	1246	1244	1246	1244	45,959.00
10:56	1249	1248	1248	1249	22,130.00
10:59	1249	1249	1249	1249	0.00
11:02	1248	1247	1248	1248	34,998.00
11:05	1248	1246	1248	1246	39,683.00
11:08	1248	1240	1247	1241	76,269.00
11:11	1241	1241	1241	1241	3,152.00
11:14	1239	1238	1239	1238	16,231.00
11:17	1241	1239	1239	1240	26,558.00
11:20	1240	1238	1240	1238	70,578.00
11:23	1238	1235	1235	1235	69,396.00
11:26	1235	1233	1235	1234	40,649.00
11:29	1235	1233	1235	1234	7,675.00
11:32	1235	1234	1234	1235	3,677.00
11:35	1236	1235	1235	1236	6,002.00
11:38	1236	1236	1236	1236	5,574.00
11:41	1237	1236	1237	1237	17,078.00
11:44	1236	1236	1236	1236	6,699.00
11:47	1234	1232	1234	1233	11,221.00
11:50	1236	1234	1234	1235	60,929.00
11:53	1236	1234	1234	1236	113,309.00
11:56	1239	1236	1236	1239	50,413.00
11:59	1238	1238	1238	1238	3,973.00
12:02	1236	1235	1236	1235	14,043.00
12:05	1235	1228	1235	1228	70,410.00
12:08	1230	1228	1230	1228	67,560.00
12:11	1228	1226	1227	1228	19,539.00
12:14	1228	1226	1228	1226	3,617.00
12:17	1226	1223	1226	1224	21,470.00
12:20	1227	1223	1223	1224	26,154.00
12:23	1228	1225	1225	1228	4,456.00
12:26	1228	1227	1228	1227	29,682.00
12:29	1222	1222	1222	1222	2,260.00
12:32	1223	1220	1221	1220	23,519.00
12:35	1223	1220	1221	1223	10,576.00
12:38	1221	1221	1221	1221	1,709.00
12:41	1223	1222	1223	1222	34,928.00
12:44	1222	1220	1220	1222	4,920.00
12:47	1223	1221	1223	1221	52,202.00
12:50	1220	1220	1220	1220	25,851.00
12:53	1220	1218	1220	1218	70,310.00
12:56	1218	1211	1217	1214	119,456.00
12:59	1216	1213	1216	1213	29,542.00
13:02	1214	1212	1212	1212	105,001.00
13:05	1210	1207	1209	1207	73,623.00
13:08	1208	1205	1207	1206	75,120.00
13:11	1207	1203	1206	1205	213,378.00
13:14	1200	1194	1196	1200	261,169.00
13:17	1208	1204	1205	1206	37,255.00
13:20	1206	1202	1205	1205	70,633.00
13:23	1205	1205	1205	1205	26,702.00
13:26	1205	1202	1204	1202	87,116.00
13:29	1204	1201	1201	1204	76,858.00
13:32	1205	1204	1204	1205	43,322.00
13:35	1204	1203	1203	1204	61,848.00
13:38	1203	1199	1202	1200	109,677.00
13:41	1204	1200	1200	1202	87,477.00
13:44	1204	1202	1203	1202	78,861.00
13:47	1204	1202	1202	1202	65,808.00
13:50	1202	1202	1202	1202	0.00
13:53	1207	1203	1203	1207	77,871.00
13:56	1209	1208	1208	1209	22,943.00
13:59	1215	1213	1213	1215	21,406.00
14:02	1215	1214	1214	1215	13,530.00
14:05	1216	1212	1215	1212	25,941.00
14:08	1215	1213	1213	1215	7,287.00
14:11	1218	1214	1214	1218	144,168.00
14:14	1218	1216	1217	1216	20,795.00
14:17	1216	1215	1216	1216	12,080.00
14:20	1218	1218	1218	1218	21,570.00
14:23	1218	1216	1218	1216	32,172.00
14:26	1216	1215	1216	1215	2,771.00
14:29	1216	1215	1215	1215	5,262.00
14:32	1218	1217	1217	1218	41,865.00
14:35	1218	1217	1217	1217	61,534.00
14:38	1218	1216	1218	1216	5,650.00
14:41	1215	1214	1215	1214	5,573.00
14:44	1213	1212	1213	1212	8,896.00
14:47	1212	1212	1212	1212	1,090.00
14:50	1212	1210	1212	1212	54,477.00
14:53	1210	1209	1209	1209	16,929.00
14:56	1210	1208	1210	1209	55,252.00
14:59	1211	1208	1208	1208	62,642.00
15:02	1210	1208	1209	1209	59,841.00
15:05	1209	1208	1208	1208	17,469.00
15:08	1209	1208	1208	1209	36,741.00
15:11	1209	1208	1208	1208	242,029.00
15:14	1209	1208	1208	1209	307,970.00
15:17	1209	1208	1208	1208	120,228.00
15:20	1209	1208	1208	1208	78,758.00
15:23	1209	1208	1208	1208	72,470.00
15:26	1210	1208	1208	1208	63,333.00
15:29	1218	1209	1210	1218	80,658.00
15:32	1212	1211	1211	1211	17,681.00
15:35	1211	1209	1211	1210	42,242.00
15:38	1210	1210	1210	1210	0.00
15:41	1212	1211	1211	1212	113,670.00
15:44	1209	1208	1209	1208	76,658.00
15:47	1210	1208	1208	1209	155,076.00
15:50	1209	1208	1208	1209	48,149.00
15:53	1211	1209	1209	1211	58,970.00
15:56	1212	1210	1211	1210	82,918.00
15:59	1210	1210	1210	1210	31,314.00
16:02	1210	1210	1210	1210	0.00
16:05	1210	1209	1210	1209	41,985.00
16:08	1208	1206	1206	1208	61,434.00
16:11	1208	1206	1208	1206	35,390.00
16:14	1207	1204	1206	1204	88,189.00
16:17	1206	1203	1203	1205	15,612.00
16:20	1207	1205	1205	1206	26,867.00
16:23	1207	1207	1207	1207	16,137.00
16:26	1208	1207	1207	1208	55,163.00
16:29	1208	1207	1207	1208	20,316.00
16:32	1208	1208	1208	1208	2,766.00
16:35	1211	1209	1209	1210	42,097.00
16:38	1212	1210	1212	1211	22,080.00
16:41	1211	1209	1210	1209	57,677.00
16:44	1212	1210	1210	1212	10,732.00
16:47	1216	1212	1212	1214	51,323.00
16:50	1215	1214	1215	1214	31,455.00
16:53	1215	1213	1213	1213	20,212.00
16:56	1213	1213	1213	1213	12,894.00
16:59	1215	1215	1215	1215	14,069.00
17:02	1214	1212	1214	1214	86,426.00
17:05	1215	1214	1214	1214	16,975.00
17:08	1214	1212	1213	1214	32,077.00
17:11	1212	1211	1212	1211	18,524.00
17:14	1211	1211	1211	1211	0.00
17:17	1211	1211	1211	1211	0.00
17:20	1211	1211	1211	1211	0.00
17:23	1216	1216	1216	1216	2,065,667.00
17:26	1216	1216	1216	1216	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1108	1108	1108	1108	0.00
04.05.2025 09:45	1220	1108	-99.99	-99.99	0.00
04.05.2025 10:15	1170	1140	1158	1165	1,773,387.00
04.05.2025 10:45	1167	1158	1162	1160	2,168,167.00
04.05.2025 11:15	1163	1159	1161	1163	1,509,758.00
04.05.2025 11:45	1168	1161	1165	1167	1,806,420.00
04.05.2025 12:15	1177	1167	1167	1174	1,801,176.00
04.05.2025 12:45	1180	1173	1175	1179	2,696,708.00
04.05.2025 13:15	1182	1177	1179	1181	1,278,365.00
04.05.2025 13:45	1185	1179	1180	1179	1,188,351.00
04.05.2025 14:15	1186	1178	1180	1186	1,469,675.00
04.05.2025 14:45	1187	1173	1187	1181	1,556,986.00
04.05.2025 15:15	1189	1182	1182	1184	965,740.00
04.05.2025 15:45	1185	1173	1185	1181	853,039.00
04.05.2025 16:15	1185	1182	1185	1185	809,674.00
04.05.2025 16:45	1185	1185	1185	1185	0.00
04.05.2025 17:15	1185	1185	1185	1185	0.00
04.05.2025 17:45	1185	1185	1185	1185	0.00
05.05.2025 09:15	1185	1185	1185	1185	0.00
05.05.2025 09:45	1230	1215	-99.99	-99.99	0.00
05.05.2025 10:15	1240	1200	1209	1236	2,716,967.00
05.05.2025 10:45	1239	1230	1233	1233	2,377,567.00
05.05.2025 11:15	1249	1235	1236	1248	2,892,545.00
05.05.2025 11:45	1254	1246	1248	1252	1,701,384.00
05.05.2025 12:15	1253	1232	1252	1235	1,289,229.00
05.05.2025 12:45	1240	1233	1235	1237	854,799.00
05.05.2025 13:15	1244	1232	1236	1232	785,212.00
05.05.2025 13:45	1231	1213	1231	1214	733,093.00
05.05.2025 14:15	1219	1210	1216	1215	629,639.00
05.05.2025 14:45	1215	1207	1213	1209	1,123,151.00
05.05.2025 15:15	1209	1200	1207	1203	1,067,531.00
05.05.2025 15:45	1206	1200	1203	1204	657,476.00
05.05.2025 16:15	1211	1204	1206	1207	803,759.00
05.05.2025 16:45	1209	1205	1206	1209	800,698.00
05.05.2025 17:15	1220	1208	1209	1220	2,822,225.00
05.05.2025 17:45	1225	1205	1220	1220	2,178,432.00
06.05.2025 09:15	1220	1220	1220	1220	0.00
06.05.2025 09:45	1366	1220	-99.99	-99.99	0.00
06.05.2025 10:15	1300	1220	1231	1266	1,159,561.00
06.05.2025 10:45	1264	1254	1264	1258	1,730,090.00
06.05.2025 11:15	1264	1257	1257	1260	1,246,882.00
06.05.2025 11:45	1257	1243	1257	1244	623,837.00
06.05.2025 12:15	1255	1242	1245	1251	667,649.00
06.05.2025 12:45	1253	1250	1251	1251	491,165.00
06.05.2025 13:15	1254	1250	1251	1252	581,746.00
06.05.2025 13:45	1254	1248	1252	1250	1,441,393.00
06.05.2025 14:15	1249	1240	1247	1249	365,850.00
06.05.2025 14:45	1250	1244	1249	1248	806,472.00
06.05.2025 15:15	1255	1245	1249	1250	2,242,814.00
06.05.2025 15:45	1251	1240	1251	1244	1,420,864.00
06.05.2025 16:15	1246	1237	1243	1243	1,040,041.00
06.05.2025 16:45	1264	1245	1249	1245	1,429,966.00
06.05.2025 17:15	1270	1249	-99.99	-99.99	0.00
07.05.2025 09:15	1249	1249	1249	1249	0.00
07.05.2025 09:45	1249	1249	-99.99	-99.99	0.00
07.05.2025 10:15	1250	1235	1249	1238	2,194,106.00
07.05.2025 10:45	1243	1236	1240	1239	1,271,871.00
07.05.2025 11:15	1241	1237	1239	1240	959,843.00
07.05.2025 11:45	1249	1238	1238	1249	698,661.00
07.05.2025 12:15	1250	1247	1249	1248	781,407.00
07.05.2025 12:45	1245	1240	1245	1242	327,330.00
07.05.2025 13:15	1241	1237	1239	1240	349,064.00
07.05.2025 13:45	1242	1237	1240	1237	656,569.00
07.05.2025 14:15	1242	1237	1237	1238	483,294.00
07.05.2025 14:45	1240	1236	1237	1240	742,128.00
07.05.2025 15:15	1242	1237	1241	1238	434,992.00
07.05.2025 15:45	1248	1238	1239	1242	1,283,479.00
07.05.2025 16:15	1244	1235	1242	1241	599,677.00
07.05.2025 16:45	1242	1237	1241	1237	528,241.00
07.05.2025 17:15	1242	1237	1239	1242	1,025,073.00
07.05.2025 17:45	1245	1238	1245	1245	1,592,404.00
08.05.2025 09:15	1245	1245	1245	1245	0.00
08.05.2025 09:45	1252	1252	-99.99	-99.99	0.00
08.05.2025 10:15	1255	1245	1255	1249	673,373.00
08.05.2025 10:45	1252	1243	1248	1245	589,209.00
08.05.2025 11:15	1250	1238	1245	1238	480,548.00
08.05.2025 11:45	1241	1232	1238	1237	508,081.00
08.05.2025 12:15	1239	1226	1236	1228	706,173.00
08.05.2025 12:45	1228	1220	1226	1223	294,540.00
08.05.2025 13:15	1223	1194	1222	1197	1,111,893.00
08.05.2025 13:45	1208	1197	1198	1201	913,514.00
08.05.2025 14:15	1218	1202	1204	1218	736,592.00
08.05.2025 14:45	1218	1214	1216	1215	307,252.00
08.05.2025 15:15	1212	1208	1212	1208	793,262.00
08.05.2025 15:45	1218	1208	1208	1210	1,323,465.00
08.05.2025 16:15	1212	1204	1208	1205	1,011,714.00
08.05.2025 16:45	1212	1203	1204	1209	478,316.00
08.05.2025 17:15	1216	1210	1211	1211	556,899.00
08.05.2025 17:45	1235	1212	1216	1216	2,065,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	533.00	516.00	516.00	533.00	4,116,033.00
15.05.2024	554.00	533.00	533.00	548.00	24,490,100.00
16.05.2024	550.00	524.20	550.00	524.20	8,555,941.00
19.05.2024	541.00	521.10	523.50	535.00	2,634,992.00
20.05.2024	542.80	510.00	535.00	523.90	4,189,086.00
21.05.2024	523.90	502.00	523.90	502.00	9,432,384.00
22.05.2024	514.00	494.10	507.50	495.00	3,060,692.00
23.05.2024	505.10	492.30	495.00	496.90	2,062,407.00
26.05.2024	515.90	501.10	503.80	514.00	1,404,453.00
27.05.2024	519.90	503.80	514.70	513.10	3,071,845.00
28.05.2024	519.60	510.10	513.10	515.80	2,979,847.00
29.05.2024	533.00	492.10	516.00	497.00	12,466,954.00
30.05.2024	509.80	490.10	496.00	500.90	5,555,459.00
02.06.2024	506.80	482.10	501.10	487.90	1,683,022.00
03.06.2024	492.80	444.00	488.00	451.00	12,125,399.00
04.06.2024	460.00	440.90	453.90	454.50	5,502,387.00
05.06.2024	457.80	435.90	455.00	440.00	3,256,601.00
06.06.2024	443.00	416.50	440.00	423.20	4,705,339.00
09.06.2024	435.90	421.50	423.20	430.00	2,864,364.00
10.06.2024	436.00	424.10	430.00	431.00	1,436,157.00
13.06.2024	435.90	399.70	431.00	399.70	6,542,942.00
16.06.2024	447.00	400.80	400.80	447.00	6,919,295.00
17.06.2024	449.90	430.30	447.00	435.00	3,619,368.00
18.06.2024	437.70	421.90	435.00	430.70	2,225,721.00
19.06.2024	442.20	424.70	430.80	439.10	2,256,357.00
20.06.2024	444.00	420.00	439.40	420.00	2,485,358.00
23.06.2024	432.00	420.00	420.00	432.00	914,315.00
24.06.2024	438.00	423.00	432.00	431.10	2,325,247.00
25.06.2024	436.80	423.00	431.10	430.00	1,976,270.00
26.06.2024	434.90	413.00	430.00	418.90	4,076,785.00
27.06.2024	421.90	413.00	413.00	416.00	1,632,421.00
30.06.2024	435.00	410.10	413.00	433.50	2,105,742.00
01.07.2024	455.00	437.20	437.20	449.90	2,074,361.00
02.07.2024	453.70	436.60	447.50	451.90	2,115,037.00
03.07.2024	464.70	445.00	451.90	448.20	2,872,757.00
04.07.2024	451.60	441.80	448.20	444.30	1,829,157.00
07.07.2024	456.60	433.50	444.00	455.90	3,681,182.00
08.07.2024	458.40	443.80	456.00	445.00	1,381,128.00
09.07.2024	450.00	441.10	445.00	450.00	1,722,757.00
10.07.2024	460.00	446.00	450.00	447.70	3,066,494.00
11.07.2024	455.10	437.00	450.20	453.10	2,913,759.00
14.07.2024	456.00	447.40	452.80	454.00	1,566,206.00
15.07.2024	459.00	450.10	459.00	452.00	788,205.00
16.07.2024	454.00	449.00	450.00	452.90	1,647,873.00
17.07.2024	454.10	449.00	452.90	451.50	939,808.00
18.07.2024	455.00	450.00	451.50	453.30	1,004,963.00
21.07.2024	468.90	446.10	453.30	468.90	2,037,402.00
22.07.2024	473.60	464.00	470.00	468.00	2,336,922.00
23.07.2024	471.90	462.40	468.00	471.90	1,113,202.00
24.07.2024	478.90	471.00	472.90	477.70	3,356,585.00
25.07.2024	489.00	470.80	474.50	488.90	3,080,401.00
28.07.2024	488.00	474.20	486.00	486.90	2,108,660.00
29.07.2024	496.60	482.30	485.00	491.10	3,209,327.00
30.07.2024	498.50	487.00	490.00	494.90	2,904,628.00
31.07.2024	500.00	480.10	492.20	500.00	4,428,430.00
01.08.2024	514.00	497.50	505.40	514.00	6,078,387.00
04.08.2024	525.00	511.10	516.00	517.90	2,691,398.00
05.08.2024	506.00	487.00	506.00	501.60	5,197,835.00
06.08.2024	520.00	507.00	511.50	519.30	2,883,010.00
07.08.2024	545.00	520.60	521.00	545.00	8,342,768.00
08.08.2024	549.90	528.80	545.00	548.00	4,864,540.00
11.08.2024	563.00	543.40	549.50	563.00	9,877,774.00
12.08.2024	565.60	540.00	556.00	544.70	10,150,020.00
14.08.2024	570.00	544.70	544.70	553.00	4,722,426.00
15.08.2024	570.00	528.00	558.00	542.20	9,732,249.00
18.08.2024	559.00	542.00	542.00	559.00	3,047,522.00
19.08.2024	569.90	557.20	557.20	569.70	7,235,543.00
20.08.2024	581.00	566.00	568.40	580.40	5,682,528.00
21.08.2024	588.40	563.90	581.00	588.40	7,211,392.00
22.08.2024	594.30	574.50	588.40	592.60	4,301,878.00
25.08.2024	599.00	587.40	591.60	599.00	5,718,960.00
26.08.2024	603.20	588.30	599.00	594.20	7,276,797.00
27.08.2024	596.50	549.70	594.20	562.80	12,259,700.00
28.08.2024	582.50	563.70	566.80	582.50	5,815,577.00
29.08.2024	591.00	576.00	586.60	590.00	3,790,857.00
01.09.2024	590.00	579.60	590.00	581.30	914,261.00
02.09.2024	595.30	577.70	578.00	595.20	4,025,730.00
03.09.2024	601.50	580.80	593.00	594.20	4,741,986.00
04.09.2024	603.40	580.80	587.00	601.50	4,625,964.00
05.09.2024	613.20	601.30	601.30	613.20	6,897,699.00
08.09.2024	622.20	612.00	612.00	621.90	4,030,748.00
09.09.2024	629.90	615.20	622.00	629.90	6,536,058.00
10.09.2024	639.80	629.00	629.00	639.60	3,711,608.00
11.09.2024	649.00	639.40	639.40	648.60	5,574,350.00
12.09.2024	654.10	621.10	649.00	633.80	9,549,920.00
15.09.2024	641.00	592.00	633.80	592.00	6,667,432.00
16.09.2024	609.00	577.30	595.00	599.00	10,171,885.00
17.09.2024	620.20	598.10	601.30	610.70	6,171,683.00
18.09.2024	634.00	618.50	622.00	634.00	6,300,866.00
19.09.2024	646.00	623.00	634.00	633.30	7,637,117.00
22.09.2024	645.00	632.00	632.00	645.00	1,561,540.00
23.09.2024	652.00	625.90	649.50	625.90	4,737,090.00
24.09.2024	640.00	612.00	632.50	619.00	8,187,249.00
25.09.2024	639.70	616.00	624.80	622.90	7,691,990.00
26.09.2024	621.70	590.10	597.50	613.70	13,754,133.00
29.09.2024	638.10	617.50	629.00	631.40	5,076,148.00
30.09.2024	649.00	635.70	638.00	644.60	5,050,577.00
01.10.2024	680.90	647.90	650.00	670.00	7,255,367.00
06.10.2024	703.80	670.00	670.00	701.00	2,815,474.00
07.10.2024	730.00	702.10	704.00	712.60	7,884,368.00
08.10.2024	735.00	700.20	716.00	735.00	7,431,700.00
09.10.2024	747.50	724.00	740.00	745.60	8,899,315.00
10.10.2024	742.00	699.90	730.10	699.90	14,648,104.00
13.10.2024	734.40	707.00	707.00	734.30	5,533,022.00
14.10.2024	750.00	734.80	734.80	743.90	8,101,897.00
15.10.2024	765.00	737.00	743.50	765.00	9,449,959.00
20.10.2024	789.00	725.10	750.00	789.00	7,548,245.00
21.10.2024	801.90	789.00	790.00	801.20	9,086,902.00
22.10.2024	817.00	785.00	807.90	816.40	7,425,863.00
27.10.2024	819.00	785.30	816.40	805.40	7,979,160.00
28.10.2024	818.00	771.90	803.00	813.90	13,241,788.00
29.10.2024	826.60	779.90	816.00	779.90	14,526,313.00
30.10.2024	793.70	717.90	788.00	717.90	14,990,571.00
31.10.2024	750.00	708.50	718.00	726.20	10,691,368.00
03.11.2024	770.00	735.10	740.90	770.00	2,872,145.00
04.11.2024	791.90	752.00	777.20	761.80	5,892,866.00
05.11.2024	781.50	738.10	771.00	754.40	10,229,250.00
06.11.2024	753.90	707.00	745.00	722.90	13,221,197.00
07.11.2024	750.00	720.10	722.90	750.00	6,128,171.00
10.11.2024	760.00	735.00	750.00	745.50	4,132,525.00
11.11.2024	782.50	734.80	745.50	782.50	11,171,851.00
12.11.2024	797.00	770.00	782.50	783.80	6,362,584.00
13.11.2024	794.00	757.50	783.00	759.00	5,997,730.00
14.11.2024	795.90	762.50	762.50	795.90	8,074,066.00
17.11.2024	813.00	796.00	796.00	807.90	4,541,354.00
18.11.2024	826.10	810.10	810.10	826.10	8,715,684.00
19.11.2024	828.90	796.80	824.60	810.00	12,534,641.00
20.11.2024	841.60	785.00	807.00	834.30	9,093,897.00
21.11.2024	855.00	832.00	837.80	846.50	5,117,444.00
24.11.2024	854.50	827.10	849.30	833.80	3,120,351.00
25.11.2024	818.90	760.60	818.00	771.40	18,820,531.00
26.11.2024	771.40	700.00	771.40	704.00	16,526,061.00
27.11.2024	714.90	661.70	704.00	694.90	10,136,641.00
28.11.2024	689.20	646.00	689.20	670.00	10,721,792.00
01.12.2024	690.00	666.00	669.70	672.90	2,558,785.00
02.12.2024	675.00	644.00	673.00	664.90	5,393,030.00
03.12.2024	679.00	656.50	670.00	678.00	2,901,208.00
04.12.2024	678.00	652.60	678.00	659.40	3,903,462.00
05.12.2024	706.40	654.10	662.70	705.50	5,451,685.00
08.12.2024	711.90	688.00	705.50	690.00	1,838,287.00
09.12.2024	693.70	680.00	688.00	685.50	2,911,432.00
10.12.2024	690.00	667.20	680.00	680.00	2,615,543.00
11.12.2024	699.90	675.00	675.00	682.00	4,819,391.00
12.12.2024	688.90	660.00	682.00	666.00	3,267,935.00
15.12.2024	672.60	649.10	666.00	672.60	4,259,803.00
16.12.2024	673.00	642.00	670.00	658.40	3,815,088.00
17.12.2024	677.00	658.00	658.40	667.20	2,641,500.00
18.12.2024	693.00	661.00	661.00	682.50	2,151,724.00
19.12.2024	693.40	671.50	684.40	690.00	1,910,427.00
22.12.2024	718.40	690.00	690.00	705.10	1,810,548.00
23.12.2024	711.30	692.60	698.00	697.60	1,773,054.00
24.12.2024	729.00	695.00	697.60	726.90	2,296,240.00
25.12.2024	768.00	729.80	730.00	765.00	3,035,310.00
26.12.2024	769.00	748.00	752.00	760.00	1,522,664.00
29.12.2024	785.10	760.00	760.00	784.00	1,987,977.00
30.12.2024	798.90	766.00	782.00	787.90	2,367,766.00
31.12.2024	802.40	777.80	787.20	793.60	3,256,167.00
01.01.2025	819.90	775.30	798.00	801.00	3,428,687.00
02.01.2025	822.90	792.30	801.00	815.00	2,413,239.00
05.01.2025	820.90	803.00	815.00	820.90	1,379,283.00
06.01.2025	822.80	792.30	820.00	799.00	2,920,916.00
07.01.2025	814.20	797.00	799.00	806.10	1,952,791.00
08.01.2025	860.60	801.60	805.20	849.00	6,944,085.00
09.01.2025	918.00	845.00	846.00	917.00	5,814,434.00
12.01.2025	982.00	890.20	911.00	965.00	5,122,254.00
13.01.2025	952.20	915.00	935.00	930.00	5,470,772.00
14.01.2025	944.90	899.00	906.00	944.90	3,705,526.00
15.01.2025	954.90	903.00	944.90	907.10	2,670,665.00
16.01.2025	900.00	841.10	900.00	855.00	6,303,276.00
19.01.2025	866.20	823.00	840.00	859.90	3,210,967.00
20.01.2025	932.00	852.00	859.30	932.00	4,890,952.00
21.01.2025	937.60	894.40	929.80	905.00	2,667,428.00
22.01.2025	950.00	877.00	900.20	885.00	3,019,010.00
23.01.2025	917.80	875.00	885.00	903.00	1,664,219.00
26.01.2025	926.50	903.00	903.00	921.90	1,231,399.00
27.01.2025	915.00	894.20	912.70	903.70	940,048.00
28.01.2025	909.60	878.00	904.00	890.00	1,464,966.00
29.01.2025	906.90	889.00	890.00	906.90	1,635,002.00
30.01.2025	916.00	898.60	903.00	898.60	882,202.00
02.02.2025	939.00	882.10	890.00	930.00	1,771,381.00
03.02.2025	960.00	915.00	930.00	943.00	3,156,721.00
04.02.2025	948.00	895.00	943.00	922.00	3,496,157.00
05.02.2025	953.00	912.00	922.00	940.50	2,114,483.00
06.02.2025	952.00	936.30	940.50	941.60	3,864,373.00
09.02.2025	963.00	930.10	941.00	954.00	1,340,033.00
10.02.2025	1,005.00	953.00	954.00	995.00	2,273,169.00
11.02.2025	1,015.00	969.90	995.00	1,005.00	2,146,368.00
12.02.2025	1,051.00	1,000.00	1,005.00	1,044.00	3,226,497.00
13.02.2025	1,064.00	1,026.00	1,044.00	1,053.00	4,095,233.00
16.02.2025	1,082.00	1,048.00	1,053.00	1,080.00	1,250,676.00
17.02.2025	1,109.00	1,048.00	1,082.00	1,059.00	3,000,869.00
18.02.2025	1,114.00	1,059.00	1,059.00	1,114.00	6,663,072.00
19.02.2025	1,143.00	1,094.00	1,118.00	1,131.00	2,994,916.00
20.02.2025	1,152.00	1,119.00	1,140.00	1,119.00	2,825,869.00
23.02.2025	1,108.00	1,056.00	1,100.00	1,058.00	1,907,324.00
24.02.2025	1,105.00	1,041.00	1,057.00	1,092.00	1,915,727.00
25.02.2025	1,122.00	1,087.00	1,092.00	1,114.00	1,523,782.00
26.02.2025	1,129.00	1,086.00	1,113.00	1,104.00	1,441,689.00
27.02.2025	1,125.00	1,095.00	1,104.00	1,107.00	3,247,013.00
02.03.2025	1,148.00	1,107.00	1,107.00	1,147.00	1,163,066.00
03.03.2025	1,193.00	1,146.00	1,156.00	1,146.00	3,666,834.00
04.03.2025	1,183.00	1,066.00	1,156.00	1,069.00	6,843,623.00
05.03.2025	1,102.00	1,069.00	1,071.00	1,081.00	3,287,786.00
06.03.2025	1,125.00	1,066.00	1,082.00	1,114.00	3,522,590.00
09.03.2025	1,139.00	1,114.00	1,114.00	1,137.00	1,527,622.00
10.03.2025	1,149.00	1,124.00	1,136.00	1,136.00	4,704,409.00
11.03.2025	1,135.00	1,087.00	1,135.00	1,124.00	7,002,573.00
12.03.2025	1,186.00	1,100.00	1,101.00	1,183.00	6,745,953.00
13.03.2025	1,181.00	1,129.00	1,140.00	1,132.00	5,225,324.00
16.03.2025	1,167.00	1,133.00	1,133.00	1,145.00	1,272,232.00
17.03.2025	1,160.00	1,057.00	1,145.00	1,097.00	4,448,998.00
18.03.2025	1,147.00	1,110.00	1,111.00	1,140.00	2,970,133.00
19.03.2025	1,140.00	1,098.00	1,140.00	1,102.00	1,455,828.00
20.03.2025	1,154.00	1,090.00	1,123.00	1,145.00	3,165,884.00
23.03.2025	1,182.00	1,126.00	1,175.00	1,129.00	2,591,424.00
24.03.2025	1,157.00	1,128.00	1,140.00	1,155.00	1,817,060.00
25.03.2025	1,170.00	1,141.00	1,155.00	1,169.00	2,449,439.00
26.03.2025	1,177.00	1,160.00	1,173.00	1,170.00	2,633,724.00
27.03.2025	1,198.00	1,140.00	1,163.00	1,198.00	4,618,156.00
30.03.2025	1,216.00	1,181.00	1,181.00	1,210.00	820,902.00
31.03.2025	1,210.00	1,105.00	1,208.00	1,125.00	4,676,645.00
01.04.2025	1,154.00	1,092.00	1,127.00	1,139.00	3,560,671.00
02.04.2025	1,159.00	1,089.00	1,140.00	1,089.00	3,002,657.00
03.04.2025	1,102.00	1,058.00	1,078.00	1,067.00	3,168,607.00
06.04.2025	1,076.00	1,017.00	1,021.00	1,070.00	1,776,024.00
07.04.2025	1,090.00	1,026.00	1,060.00	1,038.00	3,622,891.00
08.04.2025	1,069.00	999.80	1,042.00	1,014.00	3,940,207.00
09.04.2025	1,027.00	986.00	999.90	1,013.00	4,825,246.00
10.04.2025	1,088.00	1,020.00	1,055.00	1,030.00	2,353,938.00
14.04.2025	1,093.00	1,027.00	1,055.00	1,093.00	2,105,141.00
15.04.2025	1,096.00	1,060.00	1,093.00	1,072.00	1,778,393.00
16.04.2025	1,082.00	1,055.00	1,074.00	1,079.00	848,877.00
17.04.2025	1,097.00	1,070.00	1,079.00	1,093.00	1,658,022.00
20.04.2025	1,101.00	1,070.00	1,091.00	1,086.00	1,048,995.00
21.04.2025	1,084.00	1,059.00	1,072.00	1,061.00	1,671,823.00
22.04.2025	1,059.00	1,006.00	1,058.00	1,018.00	2,909,378.00
23.04.2025	1,049.00	1,028.00	1,029.00	1,033.00	1,121,408.00
24.04.2025	1,073.00	1,033.00	1,042.00	1,053.00	1,970,001.00
27.04.2025	1,068.00	1,053.00	1,053.00	1,068.00	863,439.00
28.04.2025	1,103.00	1,057.00	1,069.00	1,100.00	2,219,498.00
29.04.2025	1,111.00	1,090.00	1,101.00	1,108.00	1,643,847.00
04.05.2025	1,189.00	1,152.00	1,158.00	1,185.00	4,412,264.00
05.05.2025	1,254.00	1,200.00	1,209.00	1,220.00	5,493,938.00
06.05.2025	1,273.00	1,230.00	1,230.00	1,249.00	6,380,106.00
07.05.2025	1,250.00	1,233.00	1,249.00	1,245.00	2,665,646.00
08.05.2025	1,261.00	1,194.00	1,255.00	1,216.00	2,895,736.00

צרו איתנו קשר *5988