גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1791	1791	1791	1791	0.00
09:44	1750	1750	1750	1750	0.00
09:47	1746	1746	1746	1746	0.00
09:50	1755	1755	1755	1755	0.00
09:53	1755	1755	1755	1755	0.00
09:56	1770	1770	1770	1770	0.00
09:59	1782	1773	1773	1782	170,663.00
10:02	1783	1772	1772	1783	44,167.00
10:05	1783	1770	1783	1770	69,284.00
10:08	1783	1768	1773	1783	146,737.00
10:11	1782	1778	1778	1782	17,802.00
10:14	1798	1784	1784	1798	79,996.00
10:17	1800	1796	1799	1798	342,379.00
10:20	1808	1802	1806	1807	86,358.00
10:23	1816	1807	1810	1807	164,701.00
10:26	1805	1800	1805	1803	40,404.00
10:29	1811	1800	1811	1810	129,694.00
10:32	1820	1813	1813	1820	41,624.00
10:35	1828	1825	1825	1827	175,800.00
10:38	1829	1823	1826	1829	168,648.00
10:41	1836	1830	1832	1830	99,893.00
10:44	1828	1819	1826	1821	104,567.00
10:47	1823	1820	1821	1823	43,234.00
10:50	1825	1825	1825	1825	4,617.00
10:53	1829	1819	1828	1823	26,280.00
10:56	1823	1823	1823	1823	1,002.00
10:59	1818	1813	1818	1813	54,272.00
11:02	1822	1817	1819	1822	43,108.00
11:05	1822	1822	1822	1822	1,002.00
11:08	1826	1820	1821	1824	82,070.00
11:11	1822	1819	1819	1820	41,357.00
11:14	1834	1827	1827	1830	71,898.00
11:17	1838	1833	1835	1838	37,127.00
11:20	1836	1834	1836	1834	7,061.00
11:23	1833	1830	1830	1833	18,990.00
11:26	1834	1832	1832	1834	19,291.00
11:29	1833	1831	1831	1831	21,632.00
11:32	1836	1832	1832	1832	54,798.00
11:35	1833	1827	1831	1829	39,052.00
11:38	1830	1824	1830	1824	98,804.00
11:41	1827	1825	1826	1825	5,553.00
11:44	1825	1816	1825	1816	44,239.00
11:47	1818	1813	1818	1813	42,631.00
11:50	1814	1812	1813	1813	9,554.00
11:53	1819	1813	1813	1818	87,945.00
11:56	1820	1815	1820	1818	64,349.00
11:59	1814	1808	1813	1813	108,423.00
12:02	1812	1809	1811	1809	37,427.00
12:05	1815	1807	1810	1815	148,388.00
12:08	1818	1813	1818	1813	4,322.00
12:11	1817	1815	1815	1816	6,538.00
12:14	1815	1811	1814	1811	29,604.00
12:17	1812	1807	1811	1808	170,171.00
12:20	1808	1803	1808	1804	30,810.00
12:23	1805	1802	1803	1805	32,646.00
12:26	1805	1803	1805	1803	4,348.00
12:29	1803	1802	1802	1803	16,352.00
12:32	1805	1798	1805	1798	78,116.00
12:35	1802	1799	1802	1800	104,304.00
12:38	1802	1801	1802	1802	3,134.00
12:41	1802	1797	1802	1797	3,438.00
12:44	1799	1797	1798	1798	19,938.00
12:47	1800	1797	1798	1798	15,930.00
12:50	1808	1798	1799	1804	119,065.00
12:53	1807	1805	1806	1807	72,120.00
12:56	1815	1810	1810	1815	39,410.00
12:59	1818	1816	1816	1818	54,638.00
13:02	1817	1810	1817	1812	118,582.00
13:05	1817	1814	1815	1817	9,021.00
13:08	1818	1816	1817	1817	31,552.00
13:11	1818	1818	1818	1818	9,617.00
13:14	1822	1818	1818	1822	22,324.00
13:17	1825	1822	1823	1822	34,205.00
13:20	1821	1819	1821	1819	3,967.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 09:15	1850	1850	1850	1850	0.00
01.10.2026 09:45	1880	1855	-99.99	-99.99	0.00
01.10.2026 10:15	1911	1877	1877	1908	3,087,967.00
01.10.2026 10:45	1930	1904	1908	1911	2,583,508.00
01.10.2026 11:15	1915	1888	1910	1913	2,544,540.00
01.10.2026 11:45	1936	1910	1913	1933	1,239,271.00
01.10.2026 12:15	1932	1910	1932	1916	2,001,128.00
01.10.2026 12:45	1917	1895	1914	1899	2,397,037.00
01.10.2026 13:15	1910	1892	1894	1907	1,625,885.00
01.10.2026 13:45	1928	1898	1904	1927	3,228,268.00
01.10.2026 14:15	1933	1915	1922	1929	2,561,420.00
01.10.2026 14:45	1940	1924	1930	1930	5,349,207.00
01.10.2026 15:15	1930	1930	1930	1930	0.00
01.10.2026 15:45	1930	1930	1930	1930	0.00
01.10.2026 16:15	1930	1930	1930	1930	0.00
01.10.2026 16:45	1930	1930	1930	1930	0.00
01.10.2026 17:15	1930	1930	1930	1930	0.00
01.10.2026 17:45	1930	1930	1930	1930	0.00
05.10.2026 09:15	1930	1930	1930	1930	0.00
05.10.2026 09:45	1935	1935	-99.99	-99.99	0.00
05.10.2026 10:15	1995	1934	1953	1985	2,171,478.00
05.10.2026 10:45	1994	1955	1982	1962	2,034,813.00
05.10.2026 11:15	1979	1947	1963	1948	1,887,561.00
05.10.2026 11:45	1951	1906	1949	1911	1,398,661.00
05.10.2026 12:15	1914	1882	1911	1890	1,697,742.00
05.10.2026 12:45	1904	1879	1891	1889	2,293,066.00
05.10.2026 13:15	1895	1877	1892	1884	929,896.00
05.10.2026 13:45	1887	1880	1885	1885	550,526.00
05.10.2026 14:15	1887	1870	1884	1870	1,964,050.00
05.10.2026 14:45	1890	1867	1870	1883	1,019,853.00
05.10.2026 15:15	1881	1871	1879	1872	430,195.00
05.10.2026 15:45	1875	1870	1872	1871	441,121.00
05.10.2026 16:15	1880	1857	1861	1880	1,267,144.00
05.10.2026 16:45	1890	1878	1880	1881	1,526,584.00
05.10.2026 17:15	1882	1858	1877	1876	1,903,875.00
05.10.2026 17:45	1871	1855	1871	1871	24,790.00
06.10.2026 09:15	1871	1871	1871	1871	0.00
06.10.2026 09:45	1870	1870	-99.99	-99.99	0.00
06.10.2026 10:15	1871	1851	1870	1860	707,606.00
06.10.2026 10:45	1861	1832	1861	1851	1,801,139.00
06.10.2026 11:15	1855	1832	1843	1844	1,095,167.00
06.10.2026 11:45	1846	1828	1846	1829	785,608.00
06.10.2026 12:15	1829	1822	1829	1823	1,103,764.00
06.10.2026 12:45	1857	1825	1825	1854	2,547,428.00
06.10.2026 13:15	1866	1852	1860	1857	3,742,105.00
06.10.2026 13:45	1859	1840	1859	1853	922,422.00
06.10.2026 14:15	1857	1843	1852	1848	1,200,479.00
06.10.2026 14:45	1849	1842	1848	1845	756,437.00
06.10.2026 15:15	1858	1843	1847	1852	1,393,493.00
06.10.2026 15:45	1865	1850	1857	1865	923,325.00
06.10.2026 16:15	1866	1856	1865	1857	1,010,217.00
06.10.2026 16:45	1871	1860	1862	1864	1,059,329.00
06.10.2026 17:15	1870	1860	1864	1865	891,742.00
06.10.2026 17:45	1860	1860	1860	1860	6,533,566.00
07.10.2026 09:15	1860	1860	1860	1860	0.00
07.10.2026 09:45	1860	1860	-99.99	-99.99	0.00
07.10.2026 10:15	1880	1831	1854	1850	162,699.00
07.10.2026 10:45	1859	1849	1851	1855	702,064.00
07.10.2026 11:15	1876	1855	1857	1860	760,633.00
07.10.2026 11:45	1868	1850	1861	1867	1,151,505.00
07.10.2026 12:15	1875	1837	1869	1845	1,832,670.00
07.10.2026 12:45	1843	1819	1843	1824	978,970.00
07.10.2026 13:15	1840	1826	1828	1827	823,445.00
07.10.2026 13:45	1831	1803	1828	1807	672,477.00
07.10.2026 14:15	1822	1782	1807	1804	1,994,065.00
07.10.2026 14:45	1804	1785	1804	1786	1,294,677.00
07.10.2026 15:15	1803	1780	1785	1784	888,324.00
07.10.2026 15:45	1794	1759	1786	1788	2,305,006.00
07.10.2026 16:15	1800	1784	1787	1799	1,150,416.00
07.10.2026 16:45	1800	1780	1800	1790	1,918,066.00
07.10.2026 17:15	1797	1740	1790	1791	1,944,730.00
07.10.2026 17:45	1791	1750	1791	1791	7,418,769.00
08.10.2026 09:15	1791	1791	1791	1791	0.00
08.10.2026 09:45	1750	1750	-99.99	-99.99	0.00
08.10.2026 10:15	1826	1746	1784	1787	615,418.00
08.10.2026 10:45	1836	1792	1792	1827	1,500,503.00
08.10.2026 11:15	1830	1813	1824	1826	608,990.00
08.10.2026 11:45	1838	1822	1833	1825	409,273.00
08.10.2026 12:15	1820	1807	1816	1814	640,259.00
08.10.2026 12:45	1814	1796	1814	1798	615,051.00
08.10.2026 13:15	1818	1797	1798	1818	821,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	1,346.13	1,263.81	1,346.13	1,285.12	6,588,563.00
12.10.2025	1,279.31	1,237.66	1,268.65	1,259.94	3,620,053.00
15.10.2025	1,300.61	1,237.66	1,240.57	1,296.74	4,529,684.00
16.10.2025	1,292.87	1,249.29	1,292.87	1,291.90	4,687,581.00
19.10.2025	1,338.38	1,263.81	1,287.05	1,307.39	3,857,120.00
20.10.2025	1,330.63	1,268.65	1,307.39	1,289.96	2,889,442.00
21.10.2025	1,307.39	1,263.81	1,288.02	1,305.46	1,197,687.00
22.10.2025	1,317.08	1,281.24	1,305.46	1,305.46	1,456,565.00
23.10.2025	1,307.39	1,265.75	1,295.77	1,292.87	3,022,095.00
26.10.2025	1,299.64	1,258.97	1,289.96	1,287.05	918,370.00
27.10.2025	1,286.09	1,245.41	1,267.69	1,261.88	3,379,991.00
28.10.2025	1,314.17	1,258.97	1,258.97	1,297.71	2,632,475.00
29.10.2025	1,324.82	1,288.02	1,288.99	1,304.49	2,571,954.00
30.10.2025	1,312.23	1,286.09	1,297.71	1,312.23	1,414,023.00
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
05.02.2026	1,815.00	1,775.00	1,800.00	1,775.00	6,448,807.00
06.02.2026	1,815.00	1,755.00	1,775.00	1,800.00	1,361,669.00
09.02.2026	1,797.00	1,767.00	1,795.00	1,793.00	1,414,074.00
10.02.2026	1,800.00	1,759.00	1,793.00	1,764.00	1,045,618.00
11.02.2026	1,781.00	1,708.00	1,763.00	1,715.00	1,495,854.00
12.02.2026	1,750.00	1,710.00	1,715.00	1,743.00	1,018,161.00
13.02.2026	1,710.00	1,597.00	1,710.00	1,650.00	2,873,031.00
16.02.2026	1,690.00	1,633.00	1,655.00	1,683.00	1,123,439.00
17.02.2026	1,700.00	1,638.00	1,700.00	1,638.00	1,045,830.00
18.02.2026	1,685.00	1,632.00	1,638.00	1,661.00	915,204.00
19.02.2026	1,718.00	1,654.00	1,676.00	1,707.00	2,546,009.00
20.02.2026	1,749.00	1,720.00	1,744.00	1,730.00	836,070.00
23.02.2026	1,744.00	1,685.00	1,730.00	1,730.00	2,113,749.00
24.02.2026	1,755.00	1,640.00	1,720.00	1,662.00	1,314,836.00
25.02.2026	1,694.00	1,490.00	1,655.00	1,574.00	5,792,859.00
26.02.2026	1,630.00	1,549.00	1,570.00	1,554.00	2,676,797.00
27.02.2026	1,587.00	1,505.00	1,554.00	1,562.00	1,693,810.00
02.03.2026	1,625.00	1,485.00	1,595.00	1,485.00	3,699,209.00
04.03.2026	1,520.00	1,470.00	1,503.00	1,480.00	3,085,092.00
05.03.2026	1,510.00	1,436.00	1,502.00	1,450.00	2,241,816.00
06.03.2026	1,454.00	1,414.00	1,453.00	1,429.00	2,013,820.00
09.03.2026	1,400.00	1,357.00	1,400.00	1,381.00	2,330,807.00
10.03.2026	1,454.00	1,342.00	1,400.00	1,442.00	3,480,463.00
11.03.2026	1,475.00	1,400.00	1,460.00	1,400.00	2,445,668.00
12.03.2026	1,400.00	1,357.00	1,400.00	1,358.00	2,044,220.00
13.03.2026	1,372.00	1,320.00	1,359.00	1,326.00	1,208,705.00
16.03.2026	1,375.00	1,296.00	1,338.00	1,360.00	2,820,699.00
17.03.2026	1,432.00	1,365.00	1,365.00	1,382.00	2,422,244.00
18.03.2026	1,471.00	1,377.00	1,394.00	1,466.00	2,873,802.00
19.03.2026	1,470.00	1,395.00	1,450.00	1,406.00	2,501,501.00
20.03.2026	1,414.00	1,380.00	1,404.00	1,400.00	3,478,746.00
23.03.2026	1,432.00	1,340.00	1,380.00	1,391.00	2,890,972.00
24.03.2026	1,404.00	1,337.00	1,391.00	1,370.00	1,856,869.00
25.03.2026	1,402.00	1,361.00	1,370.00	1,373.00	1,936,923.00
26.03.2026	1,486.00	1,362.00	1,379.00	1,468.00	3,810,622.00
27.03.2026	1,474.00	1,392.00	1,440.00	1,437.00	2,120,639.00
30.03.2026	1,443.00	1,350.00	1,438.00	1,350.00	3,734,205.00
31.03.2026	1,380.00	1,311.00	1,350.00	1,373.00	2,261,132.00
03.04.2026	1,430.00	1,370.00	1,373.00	1,430.00	653,482.00
06.04.2026	1,483.00	1,436.00	1,440.00	1,448.00	1,996,086.00
09.04.2026	1,573.00	1,474.00	1,520.00	1,513.00	4,267,873.00
10.04.2026	1,554.00	1,485.00	1,535.00	1,505.00	2,335,277.00
13.04.2026	1,490.00	1,401.00	1,490.00	1,436.00	2,366,759.00
14.04.2026	1,477.00	1,407.00	1,449.00	1,431.00	2,496,707.00
15.04.2026	1,446.00	1,396.00	1,438.00	1,397.00	1,167,337.00
16.04.2026	1,412.00	1,367.00	1,399.00	1,372.00	1,825,050.00
17.04.2026	1,409.00	1,367.00	1,367.00	1,378.00	1,332,863.00
20.04.2026	1,403.00	1,343.00	1,385.00	1,380.00	1,731,475.00
23.04.2026	1,408.00	1,367.00	1,380.00	1,388.00	1,896,467.00
24.04.2026	1,399.00	1,344.00	1,377.00	1,353.00	1,137,664.00
27.04.2026	1,370.00	1,333.00	1,362.00	1,344.00	903,126.00
28.04.2026	1,350.00	1,322.00	1,344.00	1,340.00	1,076,813.00
29.04.2026	1,352.00	1,324.00	1,352.00	1,342.00	1,340,007.00
30.04.2026	1,338.00	1,306.00	1,338.00	1,323.00	1,748,916.00
01.05.2026	1,388.00	1,320.00	1,323.00	1,371.00	999,737.00
04.05.2026	1,382.00	1,304.00	1,380.00	1,312.00	3,963,476.00
05.05.2026	1,334.00	1,309.00	1,312.00	1,324.00	1,370,753.00
06.05.2026	1,422.00	1,321.00	1,325.00	1,365.00	4,055,459.00
07.05.2026	1,413.00	1,358.00	1,365.00	1,364.00	10,289,101.00
08.05.2026	1,360.00	1,328.00	1,358.00	1,335.00	1,201,587.00
11.05.2026	1,350.00	1,261.00	1,335.00	1,272.00	3,417,365.00
12.05.2026	1,326.00	1,272.00	1,272.00	1,304.00	1,509,800.00
13.05.2026	1,314.00	1,214.00	1,304.00	1,224.00	2,416,984.00
14.05.2026	1,257.00	1,226.00	1,226.00	1,240.00	854,974.00
15.05.2026	1,253.00	1,222.00	1,249.00	1,230.00	823,824.00
18.05.2026	1,234.00	1,181.00	1,234.00	1,226.00	2,209,157.00
19.05.2026	1,248.00	1,205.00	1,220.00	1,214.00	837,585.00
20.05.2026	1,325.00	1,175.00	1,206.00	1,314.00	3,443,493.00
25.05.2026	1,394.00	1,321.00	1,334.00	1,362.00	3,167,595.00
26.05.2026	1,376.00	1,311.00	1,362.00	1,316.00	1,444,471.00
27.05.2026	1,384.00	1,307.00	1,316.00	1,351.00	3,012,606.00
28.05.2026	1,366.00	1,291.00	1,351.00	1,328.00	1,552,459.00
29.05.2026	1,354.00	1,317.00	1,330.00	1,345.00	2,718,706.00
01.06.2026	1,363.00	1,274.00	1,346.00	1,285.00	982,301.00
02.06.2026	1,311.00	1,246.00	1,285.00	1,258.00	1,328,213.00
03.06.2026	1,315.00	1,239.00	1,258.00	1,315.00	1,289,661.00
04.06.2026	1,315.00	1,260.00	1,315.00	1,302.00	1,463,260.00
05.06.2026	1,329.00	1,273.00	1,310.00	1,329.00	680,423.00
08.06.2026	1,329.00	1,229.00	1,288.00	1,251.00	2,117,382.00
09.06.2026	1,319.00	1,260.00	1,260.00	1,285.00	1,310,799.00
10.06.2026	1,299.00	1,248.00	1,288.00	1,257.00	1,412,185.00
11.06.2026	1,288.00	1,236.00	1,250.00	1,278.00	1,006,080.00
12.06.2026	1,378.00	1,309.00	1,309.00	1,332.00	2,443,856.00
15.06.2026	1,423.00	1,350.00	1,377.00	1,380.00	2,595,873.00
16.06.2026	1,388.00	1,330.00	1,380.00	1,335.00	982,778.00
17.06.2026	1,399.00	1,310.00	1,337.00	1,335.00	1,705,309.00
18.06.2026	1,402.00	1,305.00	1,335.00	1,363.00	2,301,678.00
19.06.2026	1,376.00	1,337.00	1,363.00	1,354.00	1,773,576.00
22.06.2026	1,377.00	1,314.00	1,354.00	1,332.00	859,597.00
23.06.2026	1,400.00	1,305.00	1,332.00	1,398.00	2,233,732.00
24.06.2026	1,442.00	1,366.00	1,398.00	1,440.00	3,660,816.00
25.06.2026	1,546.00	1,434.00	1,436.00	1,501.00	4,656,562.00
26.06.2026	1,541.00	1,465.00	1,505.00	1,541.00	2,558,582.00
29.06.2026	1,555.00	1,480.00	1,542.00	1,490.00	2,944,199.00
30.06.2026	1,510.00	1,444.00	1,490.00	1,482.00	1,428,194.00
01.07.2026	1,495.00	1,450.00	1,482.00	1,455.00	1,063,520.00
02.07.2026	1,499.00	1,451.00	1,451.00	1,492.00	1,171,707.00
03.07.2026	1,509.00	1,477.00	1,499.00	1,496.00	338,665.00
06.07.2026	1,542.00	1,492.00	1,509.00	1,527.00	1,688,306.00
07.07.2026	1,527.00	1,477.00	1,527.00	1,490.00	863,893.00
08.07.2026	1,475.00	1,413.00	1,475.00	1,456.00	2,335,744.00
09.07.2026	1,476.00	1,415.00	1,456.00	1,449.00	3,870,206.00
10.07.2026	1,476.00	1,424.00	1,451.00	1,442.00	712,820.00
13.07.2026	1,447.00	1,412.00	1,431.00	1,425.00	1,019,685.00
14.07.2026	1,434.00	1,366.00	1,415.00	1,383.00	1,245,549.00
15.07.2026	1,417.00	1,374.00	1,374.00	1,417.00	994,659.00
16.07.2026	1,425.00	1,390.00	1,417.00	1,400.00	703,903.00
17.07.2026	1,402.00	1,354.00	1,400.00	1,382.00	1,014,131.00
20.07.2026	1,391.00	1,346.00	1,382.00	1,357.00	1,290,206.00
21.07.2026	1,374.00	1,350.00	1,361.00	1,362.00	711,341.00
22.07.2026	1,364.00	1,340.00	1,362.00	1,350.00	1,045,816.00
24.07.2026	1,354.00	1,316.00	1,322.00	1,334.00	1,693,241.00
27.07.2026	1,382.00	1,343.00	1,343.00	1,363.00	1,274,963.00
28.07.2026	1,391.00	1,346.00	1,363.00	1,353.00	530,912.00
29.07.2026	1,370.00	1,342.00	1,353.00	1,356.00	694,753.00
30.07.2026	1,357.00	1,321.00	1,356.00	1,345.00	1,139,965.00
31.07.2026	1,379.00	1,344.00	1,345.00	1,359.00	779,954.00
03.08.2026	1,423.00	1,366.00	1,366.00	1,417.00	1,570,103.00
04.08.2026	1,448.00	1,394.00	1,425.00	1,421.00	1,024,653.00
05.08.2026	1,636.00	1,530.00	1,544.00	1,635.00	8,372,426.00
06.08.2026	1,643.00	1,554.00	1,580.00	1,620.00	5,043,990.00
07.08.2026	1,634.00	1,601.00	1,620.00	1,629.00	572,222.00
10.08.2026	1,658.00	1,593.00	1,613.00	1,613.00	1,798,285.00
11.08.2026	1,627.00	1,589.00	1,613.00	1,614.00	1,400,096.00
12.08.2026	1,655.00	1,601.00	1,616.00	1,630.00	1,158,649.00
13.08.2026	1,646.00	1,601.00	1,645.00	1,622.00	652,467.00
14.08.2026	1,626.00	1,601.00	1,622.00	1,615.00	151,619.00
17.08.2026	1,625.00	1,590.00	1,615.00	1,590.00	862,147.00
18.08.2026	1,602.00	1,577.00	1,589.00	1,602.00	634,847.00
19.08.2026	1,613.00	1,570.00	1,602.00	1,578.00	607,326.00
20.08.2026	1,620.00	1,562.00	1,563.00	1,600.00	956,717.00
21.08.2026	1,649.00	1,600.00	1,600.00	1,647.00	990,970.00
24.08.2026	1,666.00	1,620.00	1,647.00	1,662.00	1,375,928.00
25.08.2026	1,696.00	1,649.00	1,662.00	1,695.00	1,429,437.00
26.08.2026	1,737.00	1,688.00	1,695.00	1,735.00	1,375,408.00
27.08.2026	1,735.00	1,655.00	1,735.00	1,682.00	1,368,284.00
28.08.2026	1,700.00	1,660.00	1,660.00	1,690.00	880,137.00
31.08.2026	1,706.00	1,666.00	1,689.00	1,705.00	1,270,430.00
01.09.2026	1,734.00	1,690.00	1,705.00	1,711.00	3,137,384.00
02.09.2026	1,736.00	1,701.00	1,711.00	1,721.00	1,287,685.00
03.09.2026	1,757.00	1,708.00	1,720.00	1,737.00	1,372,532.00
04.09.2026	1,740.00	1,711.00	1,719.00	1,714.00	703,085.00
07.09.2026	1,734.00	1,688.00	1,710.00	1,697.00	965,227.00
08.09.2026	1,707.00	1,668.00	1,697.00	1,668.00	1,286,172.00
09.09.2026	1,698.00	1,661.00	1,668.00	1,682.00	1,272,854.00
10.09.2026	1,687.00	1,639.00	1,679.00	1,640.00	746,169.00
14.09.2026	1,677.00	1,600.00	1,649.00	1,645.00	1,349,877.00
15.09.2026	1,675.00	1,645.00	1,645.00	1,666.00	1,351,138.00
16.09.2026	1,669.00	1,615.00	1,665.00	1,631.00	1,162,384.00
17.09.2026	1,652.00	1,618.00	1,631.00	1,635.00	910,150.00
22.09.2026	1,699.00	1,649.00	1,650.00	1,699.00	1,563,720.00
23.09.2026	1,730.00	1,694.00	1,700.00	1,710.00	1,375,753.00
24.09.2026	1,718.00	1,651.00	1,709.00	1,671.00	1,529,805.00
28.09.2026	1,694.00	1,642.00	1,665.00	1,690.00	746,177.00
29.09.2026	1,714.00	1,680.00	1,680.00	1,714.00	1,014,547.00
30.09.2026	1,850.00	1,719.00	1,740.00	1,850.00	5,444,053.00
01.10.2026	1,936.00	1,870.00	1,877.00	1,930.00	3,439,855.00
05.10.2026	1,995.00	1,854.00	1,950.00	1,871.00	3,847,968.00
06.10.2026	1,871.00	1,822.00	1,870.00	1,860.00	3,238,292.00
07.10.2026	1,876.00	1,759.00	1,860.00	1,791.00	3,142,608.00
08.10.2026	1,838.00	1,746.00	-99.99	1,827.00	34,205.00

צרו איתנו קשר *5988