גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1384	1384	1384	1384	0.00
09:44	1384	1384	1384	1384	0.00
09:47	1384	1384	1384	1384	0.00
09:50	1384	1384	1384	1384	0.00
09:53	1384	1384	1384	1384	0.00
09:59	1391	1384	1390	1384	53,794.00
10:02	1383	1380	1382	1380	69,794.00
10:05	1380	1377	1380	1377	12,239.00
10:08	1380	1379	1379	1380	51,857.00
10:11	1385	1383	1383	1385	17,154.00
10:14	1385	1385	1385	1385	1,578.00
10:17	1384	1383	1383	1384	22,094.00
10:20	1387	1382	1385	1387	20,713.00
10:23	1384	1384	1384	1384	954.00
10:26	1389	1386	1386	1388	13,078.00
10:29	1389	1389	1389	1389	2,000.00
10:32	1391	1387	1388	1387	19,111.00
10:35	1393	1393	1393	1393	6,825.00
10:38	1392	1391	1391	1392	19,822.00
10:41	1389	1389	1389	1389	13,334.00
10:44	1387	1387	1387	1387	6,394.00
10:47	1390	1388	1390	1388	11,279.00
10:50	1385	1377	1385	1377	42,872.00
10:53	1377	1377	1377	1377	66,412.00
10:56	1379	1379	1379	1379	992.00
10:59	1384	1380	1384	1383	31,963.00
11:02	1386	1383	1386	1383	9,599.00
11:05	1383	1383	1383	1383	6,915.00
11:08	1386	1386	1386	1386	291.00
11:11	1383	1383	1383	1383	11,506.00
11:14	1384	1384	1384	1384	5,093.00
11:17	1386	1385	1386	1385	1,052.00
11:20	1385	1385	1385	1385	5,318.00
11:23	1384	1383	1383	1384	8,729.00
11:26	1389	1388	1388	1389	12,857.00
11:29	1390	1388	1390	1388	18,822.00
11:32	1388	1387	1388	1387	6,619.00
11:35	1387	1386	1387	1387	17,354.00
11:38	1387	1387	1387	1387	5,395.00
11:41	1387	1387	1387	1387	5,714.00
11:44	1385	1385	1385	1385	6,786.00
11:47	1386	1386	1386	1386	4,712.00
11:50	1386	1386	1386	1386	1,760.00
11:53	1386	1384	1385	1384	31,157.00
11:56	1386	1385	1385	1386	2,964.00
11:59	1385	1381	1385	1382	31,081.00
12:02	1382	1381	1382	1381	5,969.00
12:05	1383	1382	1382	1383	12,912.00
12:08	1383	1381	1383	1381	25,401.00
12:11	1381	1381	1381	1381	0.00
12:14	1382	1382	1382	1382	6,840.00
12:17	1383	1383	1383	1383	5,089.00
12:23	1386	1385	1385	1386	2,009.00
12:26	1386	1385	1385	1385	6,054.00
12:29	1385	1385	1385	1385	1,024.00
12:32	1384	1383	1383	1384	11,728.00
12:35	1384	1383	1384	1383	3,846.00
12:38	1382	1379	1381	1379	37,870.00
12:41	1379	1371	1379	1371	93,282.00
12:44	1372	1368	1372	1368	96,951.00
12:47	1372	1371	1371	1372	41,741.00
12:50	1374	1373	1373	1374	14,234.00
12:53	1374	1374	1374	1374	26,394.00
12:56	1377	1375	1375	1377	22,746.00
12:59	1379	1378	1378	1378	10,018.00
13:02	1379	1379	1379	1379	206.00
13:05	1379	1379	1379	1379	0.00
13:08	1385	1380	1380	1385	15,728.00
13:14	1382	1382	1382	1382	0.00
13:20	1382	1381	1381	1382	11,331.00
13:23	1382	1382	1382	1382	0.00
13:35	1381	1380	1381	1380	21,321.00
13:38	1380	1380	1380	1380	1,752.00
13:41	1380	1378	1380	1379	25,815.00
13:44	1379	1379	1379	1379	896.00
13:47	1379	1378	1379	1379	29,741.00
13:50	1379	1379	1379	1379	2,551.00
13:53	1380	1379	1380	1380	62,253.00
13:56	1378	1376	1378	1378	77,062.00
13:59	1376	1373	1374	1376	14,054.00
14:02	1376	1375	1375	1375	15,484.00
14:05	1374	1374	1374	1374	19,552.00
14:08	1374	1374	1374	1374	21,173.00
14:11	1374	1374	1374	1374	3,572.00
14:14	1374	1374	1374	1374	0.00
14:17	1378	1374	1374	1378	3,163.00
14:20	1377	1377	1377	1377	1,790.00
14:23	1378	1375	1376	1378	60,429.00
14:29	1378	1377	1377	1378	6,776.00
14:32	1377	1370	1377	1370	63,617.00
14:35	1375	1372	1373	1375	8,496.00
14:38	1377	1375	1376	1377	30,353.00
14:41	1376	1374	1376	1376	32,938.00
14:44	1379	1371	1376	1375	116,589.00
14:47	1375	1372	1375	1373	25,201.00
14:50	1373	1371	1371	1373	4,100.00
14:53	1373	1367	1373	1367	103,902.00
14:56	1369	1369	1369	1369	8,282.00
14:59	1367	1366	1367	1367	21,610.00
15:02	1366	1358	1366	1360	130,811.00
15:05	1361	1358	1361	1358	11,189.00
15:08	1361	1358	1360	1361	62,907.00
15:11	1358	1356	1358	1358	57,068.00
15:14	1357	1355	1356	1355	109,600.00
15:17	1356	1352	1356	1353	31,172.00
15:20	1353	1348	1353	1351	146,721.00
15:23	1352	1349	1352	1351	158,986.00
15:26	1351	1351	1351	1351	28,276.00
15:29	1350	1349	1349	1350	3,535.00
15:32	1350	1350	1350	1350	75,991.00
15:35	1352	1350	1350	1352	17,709.00
15:38	1352	1349	1351	1349	106,940.00
15:41	1349	1348	1349	1348	21,197.00
15:44	1349	1348	1349	1349	23,238.00
15:47	1349	1346	1349	1346	33,230.00
15:50	1347	1347	1347	1347	57,611.00
15:53	1346	1346	1346	1346	7,524.00
15:56	1344	1341	1343	1341	76,057.00
15:59	1345	1344	1344	1345	33,955.00
16:02	1346	1341	1346	1341	73,319.00
16:05	1341	1341	1341	1341	19,364.00
16:08	1341	1340	1340	1341	30,597.00
16:14	1346	1343	1343	1346	54,646.00
16:17	1345	1343	1345	1344	40,259.00
16:23	1346	1343	1346	1343	36,095.00
16:26	1340	1337	1340	1337	79,497.00
16:32	1340	1340	1340	1340	469.00
16:35	1346	1342	1342	1346	87,185.00
16:38	1351	1348	1351	1350	43,382.00
16:41	1350	1345	1348	1349	37,459.00
16:44	1349	1346	1349	1346	69,232.00
16:47	1344	1342	1343	1344	23,818.00
16:53	1345	1340	1340	1345	82,304.00
16:56	1344	1343	1344	1343	26,805.00
16:59	1344	1341	1342	1342	49,772.00
17:02	1346	1343	1343	1346	33,572.00
17:05	1348	1347	1348	1347	76,793.00
17:08	1346	1340	1346	1340	87,744.00
17:11	1343	1339	1343	1340	62,328.00
17:14	1340	1340	1340	1340	0.00
17:23	1352	1352	1352	1352	4,330,456.00
17:26	1352	1352	1352	1352	135,200.00
17:29	1352	1352	1352	1352	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	1397	1397	1397	1397	0.00
30.11.2025 09:45	1397	1397	-99.99	-99.99	0.00
30.11.2025 10:15	1409	1390	1400	1390	366,715.00
30.11.2025 10:45	1399	1384	1391	1391	344,661.00
30.11.2025 11:15	1398	1386	1390	1398	252,201.00
30.11.2025 11:45	1398	1393	1397	1394	135,462.00
30.11.2025 12:15	1397	1394	1394	1395	103,245.00
30.11.2025 12:45	1405	1393	1395	1403	349,196.00
30.11.2025 13:15	1410	1400	1402	1410	480,255.00
30.11.2025 13:45	1424	1403	1410	1424	576,828.00
30.11.2025 14:15	1439	1419	1423	1438	752,637.00
30.11.2025 14:45	1450	1436	1436	1446	809,196.00
30.11.2025 15:15	1455	1444	1447	1454	591,154.00
30.11.2025 15:45	1460	1438	1454	1439	779,881.00
30.11.2025 16:15	1460	1450	1450	1450	2,439,132.00
30.11.2025 16:45	1450	1450	1450	1450	0.00
30.11.2025 17:15	1450	1450	1450	1450	0.00
30.11.2025 17:45	1450	1450	1450	1450	0.00
01.12.2025 09:15	1450	1450	1450	1450	0.00
01.12.2025 09:45	1439	1420	-99.99	-99.99	0.00
01.12.2025 10:15	1439	1396	1421	1416	668,417.00
01.12.2025 10:45	1408	1390	1408	1403	2,086,989.00
01.12.2025 11:15	1407	1390	1404	1396	416,915.00
01.12.2025 11:45	1410	1389	1395	1407	2,396,594.00
01.12.2025 12:15	1407	1392	1405	1393	403,463.00
01.12.2025 12:45	1395	1380	1393	1389	402,683.00
01.12.2025 13:15	1387	1382	1385	1385	368,893.00
01.12.2025 13:45	1390	1383	1385	1385	343,259.00
01.12.2025 14:15	1391	1385	1387	1387	404,701.00
01.12.2025 14:45	1399	1384	1387	1394	593,775.00
01.12.2025 15:15	1395	1391	1393	1394	319,933.00
01.12.2025 15:45	1397	1390	1394	1394	248,353.00
01.12.2025 16:15	1414	1395	1395	1410	787,299.00
01.12.2025 16:45	1410	1401	1410	1402	529,155.00
01.12.2025 17:15	1416	1397	1404	1402	616,706.00
01.12.2025 17:45	1397	1396	1397	1397	6,454,531.00
02.12.2025 09:15	1397	1397	1397	1397	0.00
02.12.2025 09:45	1397	1397	-99.99	-99.99	0.00
02.12.2025 10:15	1407	1395	1397	1403	273,348.00
02.12.2025 10:45	1414	1396	1405	1400	312,546.00
02.12.2025 11:15	1417	1399	1400	1411	4,184,487.00
02.12.2025 11:45	1418	1411	1413	1411	284,995.00
02.12.2025 12:15	1422	1411	1412	1422	278,501.00
02.12.2025 12:45	1424	1418	1421	1419	126,932.00
02.12.2025 13:15	1422	1418	1418	1420	274,965.00
02.12.2025 13:45	1425	1416	1419	1425	167,863.00
02.12.2025 14:15	1425	1422	1425	1424	253,008.00
02.12.2025 14:45	1428	1424	1425	1425	248,500.00
02.12.2025 15:15	1425	1422	1425	1422	364,846.00
02.12.2025 15:45	1427	1422	1422	1424	245,980.00
02.12.2025 16:15	1425	1422	1423	1424	210,356.00
02.12.2025 16:45	1430	1425	1426	1425	271,245.00
02.12.2025 17:15	1427	1416	1426	1416	333,133.00
02.12.2025 17:45	1416	1404	1416	1416	1,876,044.00
03.12.2025 09:15	1416	1416	1416	1416	0.00
03.12.2025 09:45	1416	1416	-99.99	-99.99	0.00
03.12.2025 10:15	1423	1414	1416	1415	211,564.00
03.12.2025 10:45	1427	1410	1414	1415	370,315.00
03.12.2025 11:15	1416	1398	1416	1404	557,681.00
03.12.2025 11:45	1407	1385	1404	1390	436,601.00
03.12.2025 12:15	1391	1383	1388	1384	357,851.00
03.12.2025 12:45	1387	1383	1385	1386	203,068.00
03.12.2025 13:15	1388	1384	1386	1384	232,367.00
03.12.2025 13:45	1388	1384	1384	1387	235,842.00
03.12.2025 14:15	1388	1385	1387	1388	168,527.00
03.12.2025 14:45	1392	1386	1388	1390	245,742.00
03.12.2025 15:15	1390	1385	1390	1388	334,043.00
03.12.2025 15:45	1390	1386	1389	1389	414,748.00
03.12.2025 16:15	1389	1381	1389	1381	447,040.00
03.12.2025 16:45	1382	1376	1380	1377	537,211.00
03.12.2025 17:15	1389	1377	1378	1381	709,875.00
03.12.2025 17:45	1389	1375	1378	1384	2,267,820.00
04.12.2025 09:15	1384	1384	1384	1384	0.00
04.12.2025 09:45	1384	1384	-99.99	-99.99	0.00
04.12.2025 10:15	1399	1377	1390	1385	248,473.00
04.12.2025 10:45	1395	1382	1385	1387	169,929.00
04.12.2025 11:15	1390	1377	1387	1383	214,022.00
04.12.2025 11:45	1390	1383	1386	1386	133,648.00
04.12.2025 12:15	1386	1381	1385	1382	152,974.00
04.12.2025 12:45	1386	1370	1382	1370	235,857.00
04.12.2025 13:15	1385	1368	1371	1382	265,335.00
04.12.2025 13:45	1382	1378	1382	1379	80,127.00
04.12.2025 14:15	1380	1373	1379	1374	273,350.00
04.12.2025 14:45	1379	1370	1374	1377	264,754.00
04.12.2025 15:15	1377	1355	1377	1356	744,992.00
04.12.2025 15:45	1357	1348	1355	1349	827,368.00
04.12.2025 16:15	1349	1340	1349	1343	579,238.00
04.12.2025 16:45	1351	1337	1343	1349	719,634.00
04.12.2025 17:15	1351	1339	1349	1340	687,160.00
04.12.2025 17:45	1360	1333	1352	1352	4,465,656.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	711.90	688.00	705.50	690.00	1,838,287.00
09.12.2024	693.70	680.00	688.00	685.50	2,911,432.00
10.12.2024	690.00	667.20	680.00	680.00	2,615,543.00
11.12.2024	699.90	675.00	675.00	682.00	4,819,391.00
12.12.2024	688.90	660.00	682.00	666.00	3,267,935.00
15.12.2024	672.60	649.10	666.00	672.60	4,259,803.00
16.12.2024	673.00	642.00	670.00	658.40	3,815,088.00
17.12.2024	677.00	658.00	658.40	667.20	2,641,500.00
18.12.2024	693.00	661.00	661.00	682.50	2,151,724.00
19.12.2024	693.40	671.50	684.40	690.00	1,910,427.00
22.12.2024	718.40	690.00	690.00	705.10	1,810,548.00
23.12.2024	711.30	692.60	698.00	697.60	1,773,054.00
24.12.2024	729.00	695.00	697.60	726.90	2,296,240.00
25.12.2024	768.00	729.80	730.00	765.00	3,035,310.00
26.12.2024	769.00	748.00	752.00	760.00	1,522,664.00
29.12.2024	785.10	760.00	760.00	784.00	1,987,977.00
30.12.2024	798.90	766.00	782.00	787.90	2,367,766.00
31.12.2024	802.40	777.80	787.20	793.60	3,256,167.00
01.01.2025	819.90	775.30	798.00	801.00	3,428,687.00
02.01.2025	822.90	792.30	801.00	815.00	2,413,239.00
05.01.2025	820.90	803.00	815.00	820.90	1,379,283.00
06.01.2025	822.80	792.30	820.00	799.00	2,920,916.00
07.01.2025	814.20	797.00	799.00	806.10	1,952,791.00
08.01.2025	860.60	801.60	805.20	849.00	6,944,085.00
09.01.2025	918.00	845.00	846.00	917.00	5,814,434.00
12.01.2025	982.00	890.20	911.00	965.00	5,122,254.00
13.01.2025	952.20	915.00	935.00	930.00	5,470,772.00
14.01.2025	944.90	899.00	906.00	944.90	3,705,526.00
15.01.2025	954.90	903.00	944.90	907.10	2,670,665.00
16.01.2025	900.00	841.10	900.00	855.00	6,303,276.00
19.01.2025	866.20	823.00	840.00	859.90	3,210,967.00
20.01.2025	932.00	852.00	859.30	932.00	4,890,952.00
21.01.2025	937.60	894.40	929.80	905.00	2,667,428.00
22.01.2025	950.00	877.00	900.20	885.00	3,019,010.00
23.01.2025	917.80	875.00	885.00	903.00	1,664,219.00
26.01.2025	926.50	903.00	903.00	921.90	1,231,399.00
27.01.2025	915.00	894.20	912.70	903.70	940,048.00
28.01.2025	909.60	878.00	904.00	890.00	1,464,966.00
29.01.2025	906.90	889.00	890.00	906.90	1,635,002.00
30.01.2025	916.00	898.60	903.00	898.60	882,202.00
02.02.2025	939.00	882.10	890.00	930.00	1,771,381.00
03.02.2025	960.00	915.00	930.00	943.00	3,156,721.00
04.02.2025	948.00	895.00	943.00	922.00	3,496,157.00
05.02.2025	953.00	912.00	922.00	940.50	2,114,483.00
06.02.2025	952.00	936.30	940.50	941.60	3,864,373.00
09.02.2025	963.00	930.10	941.00	954.00	1,340,033.00
10.02.2025	1,005.00	953.00	954.00	995.00	2,273,169.00
11.02.2025	1,015.00	969.90	995.00	1,005.00	2,146,368.00
12.02.2025	1,051.00	1,000.00	1,005.00	1,044.00	3,226,497.00
13.02.2025	1,064.00	1,026.00	1,044.00	1,053.00	4,095,233.00
16.02.2025	1,082.00	1,048.00	1,053.00	1,080.00	1,250,676.00
17.02.2025	1,109.00	1,048.00	1,082.00	1,059.00	3,000,869.00
18.02.2025	1,114.00	1,059.00	1,059.00	1,114.00	6,663,072.00
19.02.2025	1,143.00	1,094.00	1,118.00	1,131.00	2,994,916.00
20.02.2025	1,152.00	1,119.00	1,140.00	1,119.00	2,825,869.00
23.02.2025	1,108.00	1,056.00	1,100.00	1,058.00	1,907,324.00
24.02.2025	1,105.00	1,041.00	1,057.00	1,092.00	1,915,727.00
25.02.2025	1,122.00	1,087.00	1,092.00	1,114.00	1,523,782.00
26.02.2025	1,129.00	1,086.00	1,113.00	1,104.00	1,441,689.00
27.02.2025	1,125.00	1,095.00	1,104.00	1,107.00	3,247,013.00
02.03.2025	1,148.00	1,107.00	1,107.00	1,147.00	1,163,066.00
03.03.2025	1,193.00	1,146.00	1,156.00	1,146.00	3,666,834.00
04.03.2025	1,183.00	1,066.00	1,156.00	1,069.00	6,843,623.00
05.03.2025	1,102.00	1,069.00	1,071.00	1,081.00	3,287,786.00
06.03.2025	1,125.00	1,066.00	1,082.00	1,114.00	3,522,590.00
09.03.2025	1,139.00	1,114.00	1,114.00	1,137.00	1,527,622.00
10.03.2025	1,149.00	1,124.00	1,136.00	1,136.00	4,704,409.00
11.03.2025	1,135.00	1,087.00	1,135.00	1,124.00	7,002,573.00
12.03.2025	1,186.00	1,100.00	1,101.00	1,183.00	6,745,953.00
13.03.2025	1,181.00	1,129.00	1,140.00	1,132.00	5,225,324.00
16.03.2025	1,167.00	1,133.00	1,133.00	1,145.00	1,272,232.00
17.03.2025	1,160.00	1,057.00	1,145.00	1,097.00	4,448,998.00
18.03.2025	1,147.00	1,110.00	1,111.00	1,140.00	2,970,133.00
19.03.2025	1,140.00	1,098.00	1,140.00	1,102.00	1,455,828.00
20.03.2025	1,154.00	1,090.00	1,123.00	1,145.00	3,165,884.00
23.03.2025	1,182.00	1,126.00	1,175.00	1,129.00	2,591,424.00
24.03.2025	1,157.00	1,128.00	1,140.00	1,155.00	1,817,060.00
25.03.2025	1,170.00	1,141.00	1,155.00	1,169.00	2,449,439.00
26.03.2025	1,177.00	1,160.00	1,173.00	1,170.00	2,633,724.00
27.03.2025	1,198.00	1,140.00	1,163.00	1,198.00	4,618,156.00
30.03.2025	1,216.00	1,181.00	1,181.00	1,210.00	820,902.00
31.03.2025	1,210.00	1,105.00	1,208.00	1,125.00	4,676,645.00
01.04.2025	1,154.00	1,092.00	1,127.00	1,139.00	3,560,671.00
02.04.2025	1,159.00	1,089.00	1,140.00	1,089.00	3,002,657.00
03.04.2025	1,102.00	1,058.00	1,078.00	1,067.00	3,168,607.00
06.04.2025	1,076.00	1,017.00	1,021.00	1,070.00	1,776,024.00
07.04.2025	1,090.00	1,026.00	1,060.00	1,038.00	3,622,891.00
08.04.2025	1,069.00	999.80	1,042.00	1,014.00	3,940,207.00
09.04.2025	1,027.00	986.00	999.90	1,013.00	4,825,246.00
10.04.2025	1,088.00	1,020.00	1,055.00	1,030.00	2,353,938.00
14.04.2025	1,093.00	1,027.00	1,055.00	1,093.00	2,105,141.00
15.04.2025	1,096.00	1,060.00	1,093.00	1,072.00	1,778,393.00
16.04.2025	1,082.00	1,055.00	1,074.00	1,079.00	848,877.00
17.04.2025	1,097.00	1,070.00	1,079.00	1,093.00	1,658,022.00
20.04.2025	1,101.00	1,070.00	1,091.00	1,086.00	1,048,995.00
21.04.2025	1,084.00	1,059.00	1,072.00	1,061.00	1,671,823.00
22.04.2025	1,059.00	1,006.00	1,058.00	1,018.00	2,909,378.00
23.04.2025	1,049.00	1,028.00	1,029.00	1,033.00	1,121,408.00
24.04.2025	1,073.00	1,033.00	1,042.00	1,053.00	1,970,001.00
27.04.2025	1,068.00	1,053.00	1,053.00	1,068.00	863,439.00
28.04.2025	1,103.00	1,057.00	1,069.00	1,100.00	2,219,498.00
29.04.2025	1,111.00	1,090.00	1,101.00	1,108.00	1,643,847.00
04.05.2025	1,189.00	1,152.00	1,158.00	1,185.00	4,412,264.00
05.05.2025	1,254.00	1,200.00	1,209.00	1,220.00	5,493,938.00
06.05.2025	1,273.00	1,230.00	1,230.00	1,249.00	6,380,106.00
07.05.2025	1,250.00	1,233.00	1,249.00	1,245.00	2,665,646.00
08.05.2025	1,261.00	1,194.00	1,255.00	1,216.00	2,895,736.00
11.05.2025	1,253.00	1,214.00	1,253.00	1,225.00	1,767,549.00
12.05.2025	1,222.00	1,150.00	1,222.00	1,212.00	3,833,950.00
13.05.2025	1,227.00	1,184.00	1,212.00	1,215.00	2,135,210.00
14.05.2025	1,235.00	1,158.00	1,219.00	1,185.00	4,834,383.00
15.05.2025	1,198.00	1,171.00	1,175.00	1,193.00	1,698,450.00
18.05.2025	1,222.00	1,179.00	1,200.00	1,183.00	1,798,394.00
19.05.2025	1,216.00	1,175.00	1,183.00	1,205.00	2,673,121.00
20.05.2025	1,256.00	1,192.00	1,206.00	1,246.00	3,545,112.00
21.05.2025	1,320.00	1,260.00	1,300.00	1,320.00	4,333,054.00
22.05.2025	1,359.00	1,320.00	1,320.00	1,359.00	3,343,141.00
25.05.2025	1,415.00	1,382.00	1,385.00	1,410.00	2,221,633.00
26.05.2025	1,444.00	1,342.00	1,410.00	1,412.00	8,302,181.00
27.05.2025	1,435.00	1,382.00	1,412.00	1,395.00	2,447,282.00
28.05.2025	1,413.00	1,352.00	1,404.00	1,380.00	2,939,513.00
29.05.2025	1,364.00	1,281.00	1,362.00	1,300.00	6,428,232.00
03.06.2025	1,340.00	1,300.00	1,300.00	1,340.00	2,554,550.00
04.06.2025	1,357.00	1,325.00	1,348.00	1,344.00	1,309,276.00
05.06.2025	1,378.00	1,342.00	1,344.00	1,376.00	2,273,605.00
08.06.2025	1,379.00	1,341.00	1,376.00	1,343.00	799,808.00
09.06.2025	1,388.00	1,318.00	1,343.00	1,388.00	1,820,679.00
10.06.2025	1,402.00	1,363.00	1,388.00	1,393.00	2,240,997.00
11.06.2025	1,418.00	1,374.00	1,394.00	1,414.00	1,530,400.00
12.06.2025	1,415.00	1,350.00	1,414.00	1,387.00	2,975,834.00
15.06.2025	1,382.00	1,298.00	1,382.00	1,337.00	9,097,494.00
16.06.2025	1,379.00	1,324.00	1,340.00	1,379.00	3,193,926.00
17.06.2025	1,409.00	1,358.00	1,382.00	1,397.00	3,428,330.00
18.06.2025	1,438.00	1,391.00	1,412.00	1,407.00	3,362,486.00
19.06.2025	1,418.00	1,373.00	1,407.00	1,375.00	3,218,057.00
22.06.2025	1,375.00	1,311.00	1,375.00	1,318.00	3,828,659.00
23.06.2025	1,318.00	1,271.00	1,318.00	1,300.00	2,940,237.00
24.06.2025	1,365.00	1,279.00	1,326.00	1,350.00	7,945,174.00
25.06.2025	1,423.00	1,316.00	1,350.00	1,407.00	4,802,088.00
26.06.2025	1,422.00	1,337.00	1,407.00	1,343.00	3,283,365.00
29.06.2025	1,370.00	1,315.00	1,350.00	1,338.00	1,622,805.00
30.06.2025	1,330.00	1,303.00	1,323.00	1,320.00	1,990,191.00
01.07.2025	1,356.00	1,310.00	1,320.00	1,356.00	2,729,968.00
02.07.2025	1,364.00	1,326.00	1,346.00	1,355.00	1,645,400.00
03.07.2025	1,373.00	1,329.00	1,355.00	1,336.00	1,358,382.00
06.07.2025	1,373.00	1,325.00	1,336.00	1,346.00	551,993.00
07.07.2025	1,346.00	1,304.00	1,345.00	1,320.00	1,517,719.00
08.07.2025	1,310.00	1,206.00	1,307.00	1,216.00	6,152,989.00
09.07.2025	1,236.00	1,177.00	1,216.00	1,198.00	5,133,475.00
10.07.2025	1,236.00	1,184.00	1,191.00	1,234.00	2,154,473.00
13.07.2025	1,232.00	1,210.00	1,231.00	1,218.00	708,715.00
14.07.2025	1,195.00	1,134.00	1,158.00	1,187.00	4,220,742.00
15.07.2025	1,220.00	1,183.00	1,185.00	1,215.00	1,969,258.00
16.07.2025	1,225.00	1,190.00	1,215.00	1,225.00	1,513,868.00
17.07.2025	1,234.00	1,183.00	1,215.00	1,228.00	1,140,244.00
20.07.2025	1,228.00	1,206.00	1,228.00	1,213.00	377,351.00
21.07.2025	1,222.00	1,200.00	1,213.00	1,222.00	901,220.00
22.07.2025	1,264.00	1,221.00	1,222.00	1,264.00	1,612,448.00
23.07.2025	1,280.00	1,246.00	1,265.00	1,279.00	1,835,110.00
24.07.2025	1,295.00	1,262.00	1,277.00	1,279.00	1,260,745.00
27.07.2025	1,290.00	1,251.00	1,281.00	1,287.00	648,759.00
28.07.2025	1,324.00	1,287.00	1,287.00	1,324.00	1,310,160.00
29.07.2025	1,356.00	1,313.00	1,324.00	1,350.00	1,588,863.00
30.07.2025	1,356.00	1,322.00	1,348.00	1,339.00	1,060,019.00
31.07.2025	1,376.00	1,326.00	1,339.00	1,376.00	2,002,386.00
04.08.2025	1,370.00	1,324.00	1,365.00	1,342.00	1,256,967.00
05.08.2025	1,369.00	1,308.00	1,342.00	1,316.00	1,652,289.00
06.08.2025	1,352.00	1,298.00	1,316.00	1,347.00	1,558,700.00
07.08.2025	1,409.00	1,340.00	1,347.00	1,400.00	4,551,039.00
10.08.2025	1,442.00	1,399.00	1,400.00	1,436.00	750,127.00
11.08.2025	1,434.00	1,389.00	1,434.00	1,413.00	1,234,578.00
12.08.2025	1,407.00	1,353.00	1,400.00	1,355.00	1,415,061.00
13.08.2025	1,408.00	1,343.00	1,355.00	1,343.00	1,422,495.00
14.08.2025	1,385.00	1,343.00	1,343.00	1,385.00	1,479,306.00
17.08.2025	1,411.00	1,375.00	1,385.00	1,400.00	438,801.00
18.08.2025	1,407.00	1,381.00	1,400.00	1,406.00	1,000,695.00
19.08.2025	1,444.00	1,398.00	1,406.00	1,442.00	1,459,558.00
20.08.2025	1,441.00	1,410.00	1,430.00	1,427.00	753,312.00
21.08.2025	1,454.00	1,388.00	1,427.00	1,388.00	884,847.00
24.08.2025	1,413.00	1,380.00	1,380.00	1,391.00	367,264.00
25.08.2025	1,419.00	1,355.00	1,391.00	1,384.00	1,414,455.00
26.08.2025	1,390.00	1,338.00	1,366.00	1,348.00	2,005,087.00
27.08.2025	1,363.00	1,310.00	1,348.00	1,320.00	1,032,488.00
28.08.2025	1,348.00	1,283.00	1,288.00	1,335.00	2,401,040.00
31.08.2025	1,366.00	1,330.00	1,330.00	1,343.00	656,969.00
01.09.2025	1,426.00	1,341.00	1,349.00	1,420.00	2,553,905.00
02.09.2025	1,460.00	1,407.00	1,420.00	1,430.00	2,429,661.00
03.09.2025	1,460.00	1,415.00	1,439.00	1,450.00	2,399,639.00
04.09.2025	1,463.00	1,393.00	1,450.00	1,400.00	1,771,101.00
07.09.2025	1,448.00	1,385.00	1,400.00	1,448.00	807,808.00
08.09.2025	1,449.00	1,407.00	1,448.00	1,409.00	1,225,789.00
09.09.2025	1,439.00	1,396.00	1,409.00	1,439.00	1,090,963.00
10.09.2025	1,533.00	1,430.00	1,439.00	1,529.00	4,905,061.00
11.09.2025	1,566.00	1,470.00	1,529.00	1,555.00	2,343,524.00
14.09.2025	1,582.00	1,549.00	1,554.00	1,582.00	1,367,646.00
15.09.2025	1,590.00	1,531.00	1,582.00	1,557.00	1,323,171.00
16.09.2025	1,562.00	1,513.00	1,557.00	1,550.00	2,885,302.00
17.09.2025	1,549.00	1,454.00	1,543.00	1,464.00	3,983,921.00
18.09.2025	1,529.00	1,456.00	1,464.00	1,498.00	8,553,001.00
21.09.2025	1,519.00	1,461.00	1,498.00	1,486.00	450,417.00
25.09.2025	1,500.00	1,435.00	1,500.00	1,436.00	2,052,462.00
28.09.2025	1,500.00	1,434.00	1,434.00	1,500.00	612,341.00
29.09.2025	1,533.00	1,488.00	1,510.00	1,504.00	1,541,545.00
30.09.2025	1,514.00	1,457.00	1,488.00	1,509.00	2,575,766.00
05.10.2025	1,534.00	1,500.00	1,500.00	1,500.00	1,234,833.00
08.10.2025	1,475.00	1,418.00	1,474.00	1,418.00	3,226,434.00
09.10.2025	1,390.00	1,305.00	1,390.00	1,327.00	6,588,563.00
12.10.2025	1,321.00	1,278.00	1,310.00	1,301.00	3,620,053.00
15.10.2025	1,343.00	1,278.00	1,281.00	1,339.00	4,529,684.00
16.10.2025	1,335.00	1,290.00	1,335.00	1,334.00	4,687,581.00
19.10.2025	1,382.00	1,305.00	1,329.00	1,350.00	3,857,120.00
20.10.2025	1,374.00	1,310.00	1,350.00	1,332.00	2,889,442.00
21.10.2025	1,350.00	1,305.00	1,330.00	1,348.00	1,197,687.00
22.10.2025	1,360.00	1,323.00	1,348.00	1,348.00	1,456,565.00
23.10.2025	1,350.00	1,307.00	1,338.00	1,335.00	3,022,095.00
26.10.2025	1,342.00	1,300.00	1,332.00	1,329.00	918,370.00
27.10.2025	1,328.00	1,286.00	1,309.00	1,303.00	3,379,991.00
28.10.2025	1,357.00	1,300.00	1,300.00	1,340.00	2,632,475.00
29.10.2025	1,368.00	1,330.00	1,331.00	1,347.00	2,571,954.00
30.10.2025	1,355.00	1,328.00	1,340.00	1,355.00	1,414,023.00
02.11.2025	1,389.00	1,353.00	1,355.00	1,389.00	634,409.00
03.11.2025	1,424.00	1,363.00	1,368.00	1,413.00	2,383,659.00
04.11.2025	1,439.00	1,386.00	1,400.00	1,439.00	1,485,322.00
05.11.2025	1,488.00	1,424.00	1,439.00	1,474.00	2,191,860.00
06.11.2025	1,533.00	1,474.00	1,474.00	1,513.00	4,301,443.00
09.11.2025	1,524.00	1,490.00	1,508.00	1,524.00	792,504.00
10.11.2025	1,545.00	1,509.00	1,509.00	1,540.00	2,397,140.00
11.11.2025	1,652.00	1,480.00	1,555.00	1,507.00	10,575,424.00
12.11.2025	1,517.00	1,434.00	1,508.00	1,458.00	3,221,256.00
13.11.2025	1,488.00	1,417.00	1,458.00	1,453.00	3,070,595.00
16.11.2025	1,515.00	1,448.00	1,450.00	1,465.00	1,203,327.00
17.11.2025	1,482.00	1,415.00	1,465.00	1,437.00	1,762,779.00
18.11.2025	1,440.00	1,402.00	1,437.00	1,419.00	1,510,655.00
19.11.2025	1,453.00	1,418.00	1,420.00	1,432.00	2,479,509.00
20.11.2025	1,436.00	1,395.00	1,432.00	1,407.00	1,496,866.00
23.11.2025	1,438.00	1,401.00	1,407.00	1,436.00	503,712.00
24.11.2025	1,435.00	1,405.00	1,429.00	1,415.00	1,309,467.00
25.11.2025	1,491.00	1,444.00	1,460.00	1,474.00	1,685,249.00
26.11.2025	1,485.00	1,453.00	1,474.00	1,469.00	573,170.00
27.11.2025	1,469.00	1,360.00	1,469.00	1,397.00	4,127,848.00
30.11.2025	1,456.00	1,384.00	1,400.00	1,450.00	1,395,640.00
01.12.2025	1,433.00	1,380.00	1,421.00	1,397.00	2,889,512.00
02.12.2025	1,430.00	1,395.00	1,397.00	1,416.00	1,721,102.00
03.12.2025	1,427.00	1,376.00	1,416.00	1,384.00	1,443,383.00
04.12.2025	1,395.00	1,337.00	1,390.00	1,352.00	1,380,131.00

צרו איתנו קשר *5988