גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אל על > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אל על

EL AL

מניה 1087824 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1757	1757	1757	1757	0.00
09:44	1750	1750	1750	1750	0.00
09:50	1761	1761	1761	1761	0.00
09:56	1765	1765	1765	1765	0.00
10:02	1754	1745	1745	1749	22,220.00
10:05	1755	1749	1749	1751	12,370.00
10:11	1752	1752	1752	1752	6,570.00
10:17	1759	1756	1756	1758	4,077.00
10:20	1757	1757	1757	1757	1,071.00
10:23	1756	1756	1756	1756	561.00
10:26	1755	1755	1755	1755	7,897.00
10:29	1755	1755	1755	1755	2,509.00
10:32	1756	1756	1756	1756	491.00
10:35	1755	1755	1755	1755	6,897.00
10:38	1761	1756	1758	1761	4,061.00
10:41	1763	1762	1762	1762	11,686.00
10:44	1761	1759	1761	1761	7,536.00
10:47	1761	1758	1761	1758	2,728.00
10:50	1760	1760	1760	1760	3,220.00
10:53	1762	1759	1759	1759	276,243.00
10:56	1760	1756	1760	1756	24,553.00
10:59	1755	1754	1755	1755	12,723.00
11:02	1754	1754	1754	1754	17,487.00
11:05	1752	1752	1752	1752	8,830.00
11:08	1750	1745	1750	1748	65,276.00
11:14	1751	1748	1748	1749	86,391.00
11:20	1752	1749	1749	1752	43,900.00
11:23	1753	1751	1752	1753	28,386.00
11:26	1757	1754	1754	1756	29,677.00
11:29	1757	1755	1756	1755	34,780.00
11:32	1756	1753	1754	1756	23,595.00
11:35	1755	1755	1755	1755	19,217.00
11:38	1755	1755	1755	1755	4,580.00
11:41	1756	1755	1755	1755	17,954.00
11:44	1755	1755	1755	1755	18,164.00
11:47	1754	1754	1754	1754	10,155.00
11:53	1755	1754	1754	1754	26,731.00
11:56	1757	1755	1755	1756	17,507.00
11:59	1756	1755	1756	1755	22,950.00
12:02	1755	1755	1755	1755	10,670.00
12:05	1757	1754	1754	1755	38,755.00
12:08	1761	1756	1757	1761	50,902.00
12:11	1763	1760	1760	1761	43,044.00
12:17	1758	1757	1758	1757	23,483.00
12:20	1758	1756	1757	1757	37,230.00
12:23	1758	1757	1757	1758	24,704.00
12:26	1758	1758	1758	1758	19,548.00
12:29	1759	1758	1758	1758	23,874.00
12:32	1759	1758	1758	1758	16,666.00
12:35	1760	1758	1759	1760	13,609.00
12:38	1762	1760	1760	1762	15,858.00
12:41	1766	1763	1764	1766	93,028.00
12:44	1766	1766	1766	1766	17,024.00
12:47	1766	1766	1766	1766	18,083.00
12:50	1766	1765	1766	1765	38,048.00
12:53	1766	1763	1765	1763	53,066.00
12:56	1765	1764	1764	1765	17,360.00
12:59	1765	1765	1765	1765	494.00
13:05	1771	1770	1770	1771	16,749.00
13:08	1770	1770	1770	1770	2,548.00
13:11	1771	1770	1770	1771	5,469.00
13:17	1772	1772	1772	1772	4,731.00
13:20	1772	1772	1772	1772	16,639.00
13:23	1778	1776	1776	1778	38,857.00
13:26	1782	1779	1779	1782	23,210.00
13:29	1783	1780	1780	1780	112,626.00
13:32	1777	1773	1777	1773	65,915.00
13:35	1773	1773	1773	1773	0.00
13:38	1773	1773	1773	1773	0.00
13:41	1776	1775	1776	1775	20,775.00
13:44	1775	1774	1774	1775	9,796.00
13:47	1777	1776	1776	1777	20,712.00
13:50	1777	1777	1777	1777	5,633.00
13:53	1779	1776	1776	1777	22,060.00
13:56	1778	1777	1777	1778	10,485.00
13:59	1779	1776	1779	1777	19,321.00
14:02	1776	1776	1776	1776	12,556.00
14:05	1780	1779	1779	1779	25,904.00
14:08	1780	1778	1778	1780	19,033.00
14:14	1780	1780	1780	1780	16,215.00
14:17	1779	1779	1779	1779	1,049.00
14:23	1788	1781	1781	1788	94,462.00
14:26	1791	1788	1788	1788	58,811.00
14:29	1790	1787	1789	1789	79,539.00
14:32	1789	1787	1789	1788	33,701.00
14:35	1788	1787	1787	1788	17,965.00
14:38	1788	1788	1788	1788	14,178.00
14:44	1788	1787	1788	1787	23,347.00
14:50	1782	1782	1782	1782	10,549.00
14:56	1782	1780	1782	1781	20,558.00
15:02	1782	1781	1782	1781	41,070.00
15:08	1786	1780	1781	1786	86,777.00
15:14	1786	1785	1785	1786	22,697.00
15:20	1788	1786	1786	1788	68,737.00
15:23	1788	1788	1788	1788	2,985.00
15:26	1788	1788	1788	1788	66,334.00
15:29	1786	1786	1786	1786	9,983.00
15:32	1789	1788	1788	1788	35,854.00
15:35	1794	1791	1792	1793	57,363.00
15:38	1793	1792	1793	1793	18,070.00
15:41	1793	1792	1793	1792	37,323.00
15:44	1794	1791	1793	1794	38,791.00
15:47	1798	1795	1795	1797	56,940.00
15:50	1797	1794	1796	1796	51,113.00
15:53	1798	1796	1797	1796	30,848.00
15:56	1797	1795	1795	1796	31,664.00
15:59	1798	1794	1798	1795	46,877.00
16:02	1798	1795	1795	1797	25,641.00
16:05	1798	1797	1797	1797	36,821.00
16:08	1799	1797	1797	1799	48,620.00
16:11	1815	1802	1802	1811	297,314.00
16:14	1820	1811	1814	1812	108,357.00
16:17	1812	1810	1810	1812	25,686.00
16:23	1813	1812	1812	1812	68,399.00
16:26	1810	1809	1810	1810	46,407.00
16:32	1809	1807	1809	1807	24,088.00
16:35	1807	1806	1807	1806	54,577.00
16:38	1806	1803	1805	1804	59,680.00
16:41	1810	1808	1808	1810	140,618.00
16:44	1811	1809	1811	1810	34,745.00
16:47	1809	1806	1809	1806	45,908.00
16:50	1806	1805	1805	1806	23,330.00
16:53	1809	1805	1806	1807	49,361.00
16:56	1807	1807	1807	1807	2,529.00
17:05	1807	1805	1805	1807	17,743.00
17:08	1808	1807	1807	1808	76,401.00
17:11	1810	1806	1809	1806	60,728.00
17:14	1806	1806	1806	1806	0.00
17:17	1806	1806	1806	1806	0.00
17:26	1813	1813	1813	1813	5,203.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2026 09:15	1790	1790	1790	1790	0.00
29.01.2026 09:45	1799	1790	-99.99	-99.99	0.00
29.01.2026 10:15	1799	1759	1790	1777	486,443.00
29.01.2026 10:45	1787	1771	1785	1784	490,486.00
29.01.2026 11:15	1800	1782	1782	1795	827,241.00
29.01.2026 11:45	1797	1792	1795	1795	255,516.00
29.01.2026 12:15	1804	1793	1795	1799	1,211,940.00
29.01.2026 12:45	1818	1798	1798	1812	629,704.00
29.01.2026 13:15	1814	1804	1812	1804	788,670.00
29.01.2026 13:45	1803	1784	1803	1784	640,115.00
29.01.2026 14:15	1795	1776	1787	1782	550,529.00
29.01.2026 14:45	1790	1780	1781	1789	319,115.00
29.01.2026 15:15	1792	1783	1789	1783	374,972.00
29.01.2026 15:45	1783	1779	1782	1783	431,452.00
29.01.2026 16:15	1783	1777	1783	1780	391,782.00
29.01.2026 16:45	1786	1777	1780	1778	561,128.00
29.01.2026 17:15	1790	1767	1777	1770	507,028.00
29.01.2026 17:45	1792	1770	1770	1770	4,937,485.00
30.01.2026 09:15	1770	1770	1770	1770	0.00
30.01.2026 09:45	1770	1770	-99.99	-99.99	0.00
30.01.2026 10:15	1770	1751	1770	1758	300,314.00
30.01.2026 10:45	1769	1760	1762	1764	190,784.00
30.01.2026 11:15	1768	1738	1764	1748	486,055.00
30.01.2026 11:45	1749	1734	1743	1744	309,243.00
30.01.2026 12:15	1751	1740	1740	1744	428,641.00
30.01.2026 12:45	1755	1745	1755	1751	469,793.00
30.01.2026 13:15	1755	1745	1755	1751	522,523.00
30.01.2026 13:45	1755	1710	1751	1755	3,962,338.00
30.01.2026 14:15	1755	1755	1755	1755	102,141.00
30.01.2026 14:45	1755	1755	1755	1755	0.00
30.01.2026 15:15	1755	1755	1755	1755	0.00
30.01.2026 15:45	1755	1755	1755	1755	0.00
30.01.2026 16:15	1755	1755	1755	1755	0.00
30.01.2026 16:45	1755	1755	1755	1755	0.00
30.01.2026 17:15	1755	1755	1755	1755	0.00
30.01.2026 17:45	1755	1755	1755	1755	0.00
02.02.2026 09:45	1755	1755	-99.99	-99.99	0.00
02.02.2026 10:15	1770	1721	1755	1727	728,431.00
02.02.2026 10:45	1746	1724	1726	1740	599,923.00
02.02.2026 11:15	1755	1737	1740	1755	577,249.00
02.02.2026 11:45	1767	1751	1754	1759	707,799.00
02.02.2026 12:15	1769	1762	1764	1767	257,916.00
02.02.2026 12:45	1768	1759	1768	1761	206,799.00
02.02.2026 13:15	1766	1758	1760	1760	353,342.00
02.02.2026 13:45	1761	1750	1761	1756	201,093.00
02.02.2026 14:15	1756	1754	1756	1756	153,522.00
02.02.2026 14:45	1756	1749	1756	1751	185,466.00
02.02.2026 15:15	1751	1743	1750	1744	208,953.00
02.02.2026 15:45	1749	1740	1744	1748	415,122.00
02.02.2026 16:15	1750	1722	1749	1742	993,055.00
02.02.2026 16:45	1763	1735	1742	1758	2,468,405.00
02.02.2026 17:15	1776	1753	1758	1771	1,998,568.00
02.02.2026 17:45	1764	1718	1763	1763	2,637,395.00
03.02.2026 09:15	1763	1763	1763	1763	0.00
03.02.2026 09:45	1779	1763	-99.99	-99.99	0.00
03.02.2026 10:15	1780	1763	1763	1767	491,580.00
03.02.2026 10:45	1773	1766	1768	1768	169,218.00
03.02.2026 11:15	1769	1750	1769	1751	226,166.00
03.02.2026 11:45	1751	1748	1751	1749	388,328.00
03.02.2026 12:15	1761	1749	1750	1751	449,015.00
03.02.2026 12:45	1755	1747	1750	1754	283,080.00
03.02.2026 13:15	1753	1749	1753	1751	131,243.00
03.02.2026 13:45	1794	1752	1752	1781	2,791,408.00
03.02.2026 14:15	1785	1771	1783	1774	405,939.00
03.02.2026 14:45	1790	1775	1775	1786	631,525.00
03.02.2026 15:15	1789	1765	1788	1765	389,985.00
03.02.2026 15:45	1765	1746	1765	1756	487,402.00
03.02.2026 16:15	1760	1752	1754	1755	382,936.00
03.02.2026 16:45	1755	1755	1755	1755	0.00
03.02.2026 17:15	1755	1755	1755	1755	0.00
03.02.2026 17:45	1763	1747	1747	1757	3,851,172.00
04.02.2026 09:15	1757	1757	1757	1757	0.00
04.02.2026 09:45	1788	1500	-99.99	-99.99	0.00
04.02.2026 10:15	1765	1745	1763	1752	233,924.00
04.02.2026 10:45	1763	1755	1755	1761	62,316.00
04.02.2026 11:15	1762	1745	1759	1750	617,540.00
04.02.2026 11:45	1757	1749	1750	1755	391,432.00
04.02.2026 12:15	1763	1753	1755	1760	382,172.00
04.02.2026 12:45	1766	1756	1759	1766	384,257.00
04.02.2026 13:15	1772	1763	1766	1772	616,551.00
04.02.2026 13:45	1783	1772	1772	1774	455,276.00
04.02.2026 14:15	1781	1775	1775	1780	251,700.00
04.02.2026 14:45	1791	1779	1780	1788	404,903.00
04.02.2026 15:15	1787	1779	1787	1785	346,014.00
04.02.2026 15:45	1794	1785	1786	1792	494,058.00
04.02.2026 16:15	1815	1791	1791	1815	781,832.00
04.02.2026 16:45	1814	1803	1814	1810	651,644.00
04.02.2026 17:15	1811	1805	1809	1808	493,332.00
04.02.2026 17:45	1818	1801	1813	1813	15,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2025	922.92	883.22	892.90	910.82	2,114,483.00
06.02.2025	921.95	906.75	910.82	911.88	3,864,373.00
09.02.2025	932.61	900.74	911.30	923.89	1,340,033.00
10.02.2025	973.28	922.92	923.89	963.60	2,273,169.00
11.02.2025	982.97	939.29	963.60	973.28	2,146,368.00
12.02.2025	1,017.83	968.44	973.28	1,011.05	3,226,497.00
13.02.2025	1,030.42	993.62	1,011.05	1,019.77	4,095,233.00
16.02.2025	1,047.85	1,014.92	1,019.77	1,045.91	1,250,676.00
17.02.2025	1,074.00	1,014.92	1,047.85	1,025.58	3,000,869.00
18.02.2025	1,078.84	1,025.58	1,025.58	1,078.84	6,663,072.00
19.02.2025	1,106.93	1,059.47	1,082.71	1,095.30	2,994,916.00
20.02.2025	1,115.64	1,083.68	1,104.02	1,083.68	2,825,869.00
23.02.2025	1,073.03	1,022.67	1,065.28	1,024.61	1,907,324.00
24.02.2025	1,070.12	1,008.14	1,023.64	1,057.53	1,915,727.00
25.02.2025	1,086.59	1,052.69	1,057.53	1,078.84	1,523,782.00
26.02.2025	1,093.37	1,051.72	1,077.87	1,069.16	1,441,689.00
27.02.2025	1,089.49	1,060.44	1,069.16	1,072.06	3,247,013.00
02.03.2025	1,111.77	1,072.06	1,072.06	1,110.80	1,163,066.00
03.03.2025	1,155.35	1,109.83	1,119.52	1,109.83	3,666,834.00
04.03.2025	1,145.66	1,032.36	1,119.52	1,035.26	6,843,623.00
05.03.2025	1,067.22	1,035.26	1,037.20	1,046.88	3,287,786.00
06.03.2025	1,089.49	1,032.36	1,047.85	1,078.84	3,522,590.00
09.03.2025	1,103.05	1,078.84	1,078.84	1,101.11	1,527,622.00
10.03.2025	1,112.74	1,088.52	1,100.15	1,100.15	4,704,409.00
11.03.2025	1,099.18	1,052.69	1,099.18	1,088.52	7,002,573.00
12.03.2025	1,148.57	1,065.28	1,066.25	1,145.66	6,745,953.00
13.03.2025	1,143.73	1,093.37	1,104.02	1,096.27	5,225,324.00
16.03.2025	1,130.17	1,097.24	1,097.24	1,108.86	1,272,232.00
17.03.2025	1,123.39	1,023.64	1,108.86	1,062.38	4,448,998.00
18.03.2025	1,110.80	1,074.97	1,075.94	1,104.02	2,970,133.00
19.03.2025	1,104.02	1,063.35	1,104.02	1,067.22	1,455,828.00
20.03.2025	1,117.58	1,055.60	1,087.56	1,108.86	3,165,884.00
23.03.2025	1,144.69	1,090.46	1,137.92	1,093.37	2,591,424.00
24.03.2025	1,120.48	1,092.40	1,104.02	1,118.55	1,817,060.00
25.03.2025	1,133.07	1,104.99	1,118.55	1,132.10	2,449,439.00
26.03.2025	1,139.85	1,123.39	1,135.98	1,133.07	2,633,724.00
27.03.2025	1,160.19	1,104.02	1,126.29	1,160.19	4,618,156.00
30.03.2025	1,177.62	1,143.73	1,143.73	1,171.81	820,902.00
31.03.2025	1,171.81	1,070.12	1,169.87	1,089.49	4,676,645.00
01.04.2025	1,117.58	1,057.53	1,091.43	1,103.05	3,560,671.00
02.04.2025	1,122.42	1,054.63	1,104.02	1,054.63	3,002,657.00
03.04.2025	1,067.22	1,024.61	1,043.98	1,033.32	3,168,607.00
06.04.2025	1,042.04	984.90	988.78	1,036.23	1,776,024.00
07.04.2025	1,055.60	993.62	1,026.54	1,005.24	3,622,891.00
08.04.2025	1,035.26	968.24	1,009.11	982.00	3,940,207.00
09.04.2025	994.59	954.88	968.34	981.03	4,825,246.00
10.04.2025	1,053.66	987.81	1,021.70	997.49	2,353,938.00
14.04.2025	1,058.50	994.59	1,021.70	1,058.50	2,105,141.00
15.04.2025	1,061.41	1,026.54	1,058.50	1,038.17	1,778,393.00
16.04.2025	1,047.85	1,021.70	1,040.10	1,044.95	848,877.00
17.04.2025	1,062.38	1,036.23	1,044.95	1,058.50	1,658,022.00
20.04.2025	1,066.25	1,036.23	1,056.57	1,051.72	1,048,995.00
21.04.2025	1,049.79	1,025.58	1,038.17	1,027.51	1,671,823.00
22.04.2025	1,025.58	974.25	1,024.61	985.87	2,909,378.00
23.04.2025	1,015.89	995.55	996.52	1,000.40	1,121,408.00
24.04.2025	1,039.13	1,000.40	1,009.11	1,019.77	1,970,001.00
27.04.2025	1,034.29	1,019.77	1,019.77	1,034.29	863,439.00
28.04.2025	1,068.19	1,023.64	1,035.26	1,065.28	2,219,498.00
29.04.2025	1,075.94	1,055.60	1,066.25	1,073.03	1,643,847.00
04.05.2025	1,151.47	1,115.64	1,121.45	1,147.60	4,412,264.00
05.05.2025	1,214.42	1,162.13	1,170.84	1,181.50	5,493,938.00
06.05.2025	1,232.82	1,191.18	1,191.18	1,209.58	6,380,106.00
07.05.2025	1,210.55	1,194.08	1,209.58	1,205.71	2,665,646.00
08.05.2025	1,221.20	1,156.32	1,215.39	1,177.62	2,895,736.00
11.05.2025	1,213.45	1,175.68	1,213.45	1,186.34	1,767,549.00
12.05.2025	1,183.43	1,113.70	1,183.43	1,173.75	3,833,950.00
13.05.2025	1,188.27	1,146.63	1,173.75	1,176.65	2,135,210.00
14.05.2025	1,196.02	1,121.45	1,180.53	1,147.60	4,834,383.00
15.05.2025	1,160.19	1,134.04	1,137.92	1,155.35	1,698,450.00
18.05.2025	1,183.43	1,141.79	1,162.13	1,145.66	1,798,394.00
19.05.2025	1,177.62	1,137.92	1,145.66	1,166.97	2,673,121.00
20.05.2025	1,216.36	1,154.38	1,167.94	1,206.67	3,545,112.00
21.05.2025	1,278.34	1,220.23	1,258.97	1,278.34	4,333,054.00
22.05.2025	1,316.11	1,278.34	1,278.34	1,316.11	3,343,141.00
25.05.2025	1,370.34	1,338.38	1,341.29	1,365.50	2,221,633.00
26.05.2025	1,398.43	1,299.64	1,365.50	1,367.44	8,302,181.00
27.05.2025	1,389.71	1,338.38	1,367.44	1,350.97	2,447,282.00
28.05.2025	1,368.40	1,309.33	1,359.69	1,336.45	2,939,513.00
29.05.2025	1,320.95	1,240.57	1,319.01	1,258.97	6,428,232.00
03.06.2025	1,297.71	1,258.97	1,258.97	1,297.71	2,554,550.00
04.06.2025	1,314.17	1,283.18	1,305.46	1,301.58	1,309,276.00
05.06.2025	1,334.51	1,299.64	1,301.58	1,332.57	2,273,605.00
08.06.2025	1,335.48	1,298.68	1,332.57	1,300.61	799,808.00
09.06.2025	1,344.19	1,276.40	1,300.61	1,344.19	1,820,679.00
10.06.2025	1,357.75	1,319.98	1,344.19	1,349.03	2,240,997.00
11.06.2025	1,373.25	1,330.63	1,350.00	1,369.37	1,530,400.00
12.06.2025	1,370.34	1,307.39	1,369.37	1,343.22	2,975,834.00
15.06.2025	1,338.38	1,257.03	1,338.38	1,294.80	9,097,494.00
16.06.2025	1,335.48	1,282.21	1,297.71	1,335.48	3,193,926.00
17.06.2025	1,364.53	1,315.14	1,338.38	1,352.91	3,428,330.00
18.06.2025	1,392.61	1,347.10	1,367.44	1,362.59	3,362,486.00
19.06.2025	1,373.25	1,329.67	1,362.59	1,331.60	3,218,057.00
22.06.2025	1,331.60	1,269.62	1,331.60	1,276.40	3,828,659.00
23.06.2025	1,276.40	1,230.89	1,276.40	1,258.97	2,940,237.00
24.06.2025	1,321.92	1,238.63	1,284.15	1,307.39	7,945,174.00
25.06.2025	1,378.09	1,274.47	1,307.39	1,362.59	4,802,088.00
26.06.2025	1,377.12	1,294.80	1,362.59	1,300.61	3,283,365.00
29.06.2025	1,326.76	1,273.50	1,307.39	1,295.77	1,622,805.00
30.06.2025	1,288.02	1,261.88	1,281.24	1,278.34	1,990,191.00
01.07.2025	1,313.20	1,268.65	1,278.34	1,313.20	2,729,968.00
02.07.2025	1,320.95	1,284.15	1,303.52	1,312.23	1,645,400.00
03.07.2025	1,329.67	1,287.05	1,312.23	1,293.83	1,358,382.00
06.07.2025	1,329.67	1,283.18	1,293.83	1,303.52	551,993.00
07.07.2025	1,303.52	1,262.84	1,302.55	1,278.34	1,517,719.00
08.07.2025	1,268.65	1,167.94	1,265.75	1,177.62	6,152,989.00
09.07.2025	1,196.99	1,139.85	1,177.62	1,160.19	5,133,475.00
10.07.2025	1,196.99	1,146.63	1,153.41	1,195.05	2,154,473.00
13.07.2025	1,193.12	1,171.81	1,192.15	1,179.56	708,715.00
14.07.2025	1,157.28	1,098.21	1,121.45	1,149.54	4,220,742.00
15.07.2025	1,181.50	1,145.66	1,147.60	1,176.65	1,969,258.00
16.07.2025	1,186.34	1,152.44	1,176.65	1,186.34	1,513,868.00
17.07.2025	1,195.05	1,145.66	1,176.65	1,189.24	1,140,244.00
20.07.2025	1,189.24	1,167.94	1,189.24	1,174.72	377,351.00
21.07.2025	1,183.43	1,162.13	1,174.72	1,183.43	901,220.00
22.07.2025	1,224.11	1,182.46	1,183.43	1,224.11	1,612,448.00
23.07.2025	1,239.60	1,206.67	1,225.07	1,238.63	1,835,110.00
24.07.2025	1,254.13	1,222.17	1,236.70	1,238.63	1,260,745.00
27.07.2025	1,249.29	1,211.52	1,240.57	1,246.38	648,759.00
28.07.2025	1,282.21	1,246.38	1,246.38	1,282.21	1,310,160.00
29.07.2025	1,313.20	1,271.56	1,282.21	1,307.39	1,588,863.00
30.07.2025	1,313.20	1,280.28	1,305.46	1,296.74	1,060,019.00
31.07.2025	1,332.57	1,284.15	1,296.74	1,332.57	2,002,386.00
04.08.2025	1,326.76	1,282.21	1,321.92	1,299.64	1,256,967.00
05.08.2025	1,325.79	1,266.72	1,299.64	1,274.47	1,652,289.00
06.08.2025	1,309.33	1,257.03	1,274.47	1,304.49	1,558,700.00
07.08.2025	1,364.53	1,297.71	1,304.49	1,355.81	4,551,039.00
10.08.2025	1,396.49	1,354.85	1,355.81	1,390.68	750,127.00
11.08.2025	1,388.74	1,345.16	1,388.74	1,368.40	1,234,578.00
12.08.2025	1,362.59	1,310.30	1,355.81	1,312.23	1,415,061.00
13.08.2025	1,363.56	1,300.61	1,312.23	1,300.61	1,422,495.00
14.08.2025	1,341.29	1,300.61	1,300.61	1,341.29	1,479,306.00
17.08.2025	1,366.47	1,331.60	1,341.29	1,355.81	438,801.00
18.08.2025	1,362.59	1,337.41	1,355.81	1,361.62	1,000,695.00
19.08.2025	1,398.43	1,353.88	1,361.62	1,396.49	1,459,558.00
20.08.2025	1,395.52	1,365.50	1,384.87	1,381.96	753,312.00
21.08.2025	1,408.11	1,344.19	1,381.96	1,344.19	884,847.00
24.08.2025	1,368.40	1,336.45	1,336.45	1,347.10	367,264.00
25.08.2025	1,374.21	1,312.23	1,347.10	1,340.32	1,414,455.00
26.08.2025	1,346.13	1,295.77	1,322.89	1,305.46	2,005,087.00
27.08.2025	1,319.98	1,268.65	1,305.46	1,278.34	1,032,488.00
28.08.2025	1,305.46	1,242.51	1,247.35	1,292.87	2,401,040.00
31.08.2025	1,322.89	1,288.02	1,288.02	1,300.61	656,969.00
01.09.2025	1,380.99	1,298.68	1,306.42	1,375.18	2,553,905.00
02.09.2025	1,413.92	1,362.59	1,375.18	1,384.87	2,429,661.00
03.09.2025	1,413.92	1,370.34	1,393.58	1,404.24	2,399,639.00
04.09.2025	1,416.83	1,349.03	1,404.24	1,355.81	1,771,101.00
07.09.2025	1,402.30	1,341.29	1,355.81	1,402.30	807,808.00
08.09.2025	1,403.27	1,362.59	1,402.30	1,364.53	1,225,789.00
09.09.2025	1,393.58	1,351.94	1,364.53	1,393.58	1,090,963.00
10.09.2025	1,484.62	1,384.87	1,393.58	1,480.74	4,905,061.00
11.09.2025	1,516.57	1,423.60	1,480.74	1,505.92	2,343,524.00
14.09.2025	1,532.07	1,500.11	1,504.95	1,532.07	1,367,646.00
15.09.2025	1,539.82	1,482.68	1,532.07	1,507.86	1,323,171.00
16.09.2025	1,512.70	1,465.25	1,507.86	1,501.08	2,885,302.00
17.09.2025	1,500.11	1,408.11	1,494.30	1,417.79	3,983,921.00
18.09.2025	1,480.74	1,410.05	1,417.79	1,450.72	8,553,001.00
21.09.2025	1,471.06	1,414.89	1,450.72	1,439.10	450,417.00
25.09.2025	1,452.66	1,389.71	1,452.66	1,390.68	2,052,462.00
28.09.2025	1,452.66	1,388.74	1,388.74	1,452.66	612,341.00
29.09.2025	1,484.62	1,441.04	1,462.34	1,456.53	1,541,545.00
30.09.2025	1,466.22	1,411.02	1,441.04	1,461.37	2,575,766.00
05.10.2025	1,485.58	1,452.66	1,452.66	1,452.66	1,234,833.00
08.10.2025	1,428.45	1,373.25	1,427.48	1,373.25	3,226,434.00
09.10.2025	1,346.13	1,263.81	1,346.13	1,285.12	6,588,563.00
12.10.2025	1,279.31	1,237.66	1,268.65	1,259.94	3,620,053.00
15.10.2025	1,300.61	1,237.66	1,240.57	1,296.74	4,529,684.00
16.10.2025	1,292.87	1,249.29	1,292.87	1,291.90	4,687,581.00
19.10.2025	1,338.38	1,263.81	1,287.05	1,307.39	3,857,120.00
20.10.2025	1,330.63	1,268.65	1,307.39	1,289.96	2,889,442.00
21.10.2025	1,307.39	1,263.81	1,288.02	1,305.46	1,197,687.00
22.10.2025	1,317.08	1,281.24	1,305.46	1,305.46	1,456,565.00
23.10.2025	1,307.39	1,265.75	1,295.77	1,292.87	3,022,095.00
26.10.2025	1,299.64	1,258.97	1,289.96	1,287.05	918,370.00
27.10.2025	1,286.09	1,245.41	1,267.69	1,261.88	3,379,991.00
28.10.2025	1,314.17	1,258.97	1,258.97	1,297.71	2,632,475.00
29.10.2025	1,324.82	1,288.02	1,288.99	1,304.49	2,571,954.00
30.10.2025	1,312.23	1,286.09	1,297.71	1,312.23	1,414,023.00
02.11.2025	1,345.16	1,310.30	1,312.23	1,345.16	634,409.00
03.11.2025	1,379.06	1,319.98	1,324.82	1,368.40	2,383,659.00
04.11.2025	1,393.58	1,342.26	1,355.81	1,393.58	1,485,322.00
05.11.2025	1,441.04	1,379.06	1,393.58	1,427.48	2,191,860.00
06.11.2025	1,484.62	1,427.48	1,427.48	1,465.25	4,301,443.00
09.11.2025	1,475.90	1,442.97	1,460.41	1,475.90	792,504.00
10.11.2025	1,496.24	1,461.37	1,461.37	1,491.40	2,397,140.00
11.11.2025	1,599.86	1,433.29	1,505.92	1,459.44	10,575,424.00
12.11.2025	1,469.12	1,388.74	1,460.41	1,411.98	3,221,256.00
13.11.2025	1,441.04	1,372.28	1,411.98	1,407.14	3,070,595.00
16.11.2025	1,467.18	1,402.30	1,404.24	1,418.76	1,203,327.00
17.11.2025	1,435.23	1,370.34	1,418.76	1,391.65	1,762,779.00
18.11.2025	1,394.55	1,357.75	1,391.65	1,374.21	1,510,655.00
19.11.2025	1,407.14	1,373.25	1,375.18	1,386.80	2,479,509.00
20.11.2025	1,390.68	1,350.97	1,386.80	1,362.59	1,496,866.00
23.11.2025	1,392.61	1,356.78	1,362.59	1,390.68	503,712.00
24.11.2025	1,389.71	1,360.66	1,383.90	1,370.34	1,309,467.00
25.11.2025	1,443.94	1,398.43	1,413.92	1,427.48	1,685,249.00
26.11.2025	1,438.13	1,407.14	1,427.48	1,422.64	573,170.00
27.11.2025	1,422.64	1,317.08	1,422.64	1,352.91	4,127,848.00
30.11.2025	1,410.05	1,340.32	1,355.81	1,404.24	1,395,640.00
01.12.2025	1,387.77	1,336.45	1,376.15	1,352.91	2,889,512.00
02.12.2025	1,384.87	1,350.97	1,352.91	1,371.31	1,721,102.00
03.12.2025	1,381.96	1,332.57	1,371.31	1,340.32	1,443,383.00
04.12.2025	1,350.97	1,294.80	1,346.13	1,309.33	1,380,131.00
07.12.2025	1,342.26	1,286.09	1,292.87	1,335.48	687,793.00
08.12.2025	1,371.31	1,335.48	1,354.85	1,362.59	1,849,121.00
09.12.2025	1,374.21	1,329.67	1,362.59	1,355.81	4,205,815.00
10.12.2025	1,408.11	1,354.85	1,355.81	1,398.43	1,322,026.00
11.12.2025	1,458.47	1,387.77	1,401.33	1,453.63	3,205,649.00
14.12.2025	1,462.34	1,424.57	1,451.69	1,462.34	506,447.00
15.12.2025	1,472.03	1,423.60	1,462.34	1,428.45	742,107.00
16.12.2025	1,525.29	1,436.19	1,436.19	1,525.29	2,910,494.00
17.12.2025	1,581.46	1,525.29	1,525.29	1,578.55	2,798,857.00
18.12.2025	1,618.26	1,525.29	1,551.44	1,616.32	2,794,072.00
21.12.2025	1,643.44	1,574.68	1,616.32	1,626.98	555,402.00
22.12.2025	1,645.38	1,605.67	1,631.82	1,644.41	2,026,724.00
23.12.2025	1,645.38	1,603.73	1,645.38	1,626.98	771,966.00
24.12.2025	1,626.98	1,558.22	1,602.77	1,626.98	1,626,530.00
25.12.2025	1,622.13	1,534.01	1,622.13	1,569.84	1,581,216.00
28.12.2025	1,569.84	1,528.20	1,569.84	1,534.98	649,950.00
29.12.2025	1,576.62	1,505.92	1,534.01	1,576.62	1,226,495.00
30.12.2025	1,604.70	1,565.00	1,576.62	1,597.92	1,127,837.00
31.12.2025	1,612.45	1,557.25	1,597.92	1,584.37	1,088,111.00
01.01.2026	1,598.89	1,548.53	1,584.37	1,598.89	1,402,892.00
05.01.2026	1,636.66	1,603.73	1,613.42	1,636.66	1,664,378.00
06.01.2026	1,685.08	1,634.72	1,658.94	1,654.09	1,739,777.00
07.01.2026	1,666.68	1,630.85	1,654.09	1,644.41	1,448,037.00
08.01.2026	1,728.66	1,643.44	1,644.41	1,726.73	1,949,715.00
09.01.2026	1,749.00	1,722.85	1,727.69	1,738.35	853,567.00
12.01.2026	1,758.68	1,682.18	1,746.09	1,704.45	1,244,256.00
13.01.2026	1,714.14	1,680.24	1,704.45	1,699.61	1,161,582.00
14.01.2026	1,729.63	1,681.21	1,713.17	1,718.01	1,463,759.00
15.01.2026	1,807.11	1,727.69	1,755.78	1,749.00	2,426,358.00
16.01.2026	1,787.00	1,734.00	1,760.00	1,776.00	672,747.00
19.01.2026	1,774.00	1,731.00	1,774.00	1,736.00	1,964,717.00
20.01.2026	1,749.00	1,676.00	1,740.00	1,680.00	1,579,813.00
21.01.2026	1,714.00	1,676.00	1,689.00	1,694.00	1,529,960.00
22.01.2026	1,727.00	1,692.00	1,712.00	1,708.00	1,329,574.00
23.01.2026	1,730.00	1,712.00	1,715.00	1,728.00	759,425.00
26.01.2026	1,809.00	1,760.00	1,765.00	1,800.00	2,068,319.00
27.01.2026	1,815.00	1,775.00	1,815.00	1,800.00	1,489,829.00
28.01.2026	1,820.00	1,773.00	1,800.00	1,790.00	1,623,873.00
29.01.2026	1,818.00	1,759.00	1,790.00	1,770.00	1,444,334.00
30.01.2026	1,770.00	1,734.00	1,770.00	1,755.00	713,533.00
02.02.2026	1,776.00	1,720.00	1,755.00	1,763.00	1,418,422.00
03.02.2026	1,794.00	1,745.00	1,763.00	1,757.00	2,025,125.00
04.02.2026	1,820.00	1,745.00	1,763.00	1,813.00	1,130,277.00
04.02.2026	1,818.00	1,500.00	-99.99	1,815.00	0.00

צרו איתנו קשר *5988