גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אירודרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אירודרום קבוצה

AERODROME GROUP

מניה 363010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	198	198	198	198	0.00
09:44	198	198	198	198	0.00
09:47	198	198	198	198	0.00
09:50	198	198	198	198	0.00
09:53	198	198	198	198	0.00
09:56	198	198	198	198	0.00
09:59	205	198	198	202	313,655.00
10:02	207.2	205.8	207	206.5	31,164.00
10:05	207.8	205	205	207	109,302.00
10:08	205.5	198	205.5	198	113,681.00
10:11	198	190	197.1	191.6	141,805.00
10:17	192.1	186.5	192.1	188.9	181,927.00
10:23	190	188.7	188.7	188.9	32,446.00
10:26	192.8	189.8	192.8	190.9	53,715.00
10:29	191.5	189.2	189.2	191.5	88,565.00
10:32	196.6	193	193	196	97,902.00
10:35	198	196	197.8	196.2	69,368.00
10:38	198.8	197	197	198.8	36,850.00
10:41	199.6	194.8	197.3	194.8	113,417.00
10:44	196	194.5	196	195	15,391.00
10:47	198	198	198	198	2,772.00
10:50	199.4	196.1	198.1	199.4	13,649.00
10:53	199.1	197.1	199.1	197.1	16,643.00
10:56	197.6	195	197.4	195	53,637.00
10:59	197.1	197	197	197.1	11,089.00
11:02	198	196.4	197	196.5	44,068.00
11:05	193.4	193.4	193.4	193.4	4,003.00
11:08	195	195	195	195	4,861.00
11:11	196	196	196	196	10,778.00
11:14	195.1	195.1	195.1	195.1	29,495.00
11:17	198.1	196.5	196.5	198.1	51,622.00
11:20	197.1	197	197.1	197	10,321.00
11:23	198	196.5	196.5	198	36,077.00
11:26	198.1	196.4	198.1	196.8	23,437.00
11:29	199.3	198.2	198.2	199.3	7,757.00
11:32	202.4	199.6	199.8	202	169,829.00
11:35	203	200.9	203	200.9	51,782.00
11:38	200	199.1	200	200	31,119.00
11:41	200	200	200	200	2,000.00
11:44	200	199.2	199.2	200	13,104.00
11:47	201.6	201.6	201.6	201.6	1,600.00
11:50	202.2	202	202.2	202.2	4,609.00
11:53	202.8	202	202	202.8	32,368.00
11:56	204.9	204.3	204.9	204.3	19,651.00
12:02	203.6	202.8	203.6	202.9	20,495.00
12:08	203	201.5	202.4	202	122,873.00
12:11	204.4	202.8	204.4	202.8	55,808.00
12:17	202.3	201.3	202.3	201.3	30,482.00
12:23	206.9	206	206.9	206	24,807.00
12:26	206.3	205	205	206.3	11,465.00
12:29	205.3	205	205.3	205	9,439.00
12:32	205	204	204.5	205	14,335.00
12:35	205	201.2	205	201.2	11,153.00
12:38	201.8	201.8	201.8	201.8	11,179.00
12:41	200.3	200	200.3	200.1	13,503.00
12:47	200.5	200.5	200.5	200.5	2,005.00
12:53	198	198	198	198	5,981.00
12:59	198.4	198.4	198.4	198.4	0.00
13:02	198.7	198.7	198.7	198.7	6,724.00
13:08	198.5	198.5	198.5	198.5	853.00
13:11	198	197	197	198	14,519.00
13:17	200.3	199.2	200.3	199.2	12,240.00
13:23	198.7	198	198.4	198.7	129,413.00
13:29	199.9	197	197	199.9	17,152.00
13:32	200	199.9	199.9	200	12,091.00
13:35	200	200	200	200	0.00
13:38	200	200	200	200	0.00
13:41	200	200	200	200	0.00
13:47	200.9	200.9	200.9	200.9	0.00
13:53	200.9	200.9	200.9	200.9	0.00
13:56	200.9	200.9	200.9	200.9	0.00
14:02	200.9	200.9	200.9	200.9	0.00
14:05	200.9	200.9	200.9	200.9	0.00
14:08	200.9	200.9	200.9	200.9	0.00
14:11	200.9	200.9	200.9	200.9	0.00
14:17	200.9	200.9	200.9	200.9	0.00
14:23	200.9	200.9	200.9	200.9	0.00
14:29	200.9	200.9	200.9	200.9	0.00
14:32	200.9	200.9	200.9	200.9	0.00
14:35	200.9	200.9	200.9	200.9	0.00
14:38	200.9	200.9	200.9	200.9	0.00
14:41	200.9	200.9	200.9	200.9	0.00
14:44	200.9	200.9	200.9	200.9	0.00
14:47	200.9	200.9	200.9	200.9	0.00
14:50	200.9	200.9	200.9	200.9	0.00
14:53	200.9	200.9	200.9	200.9	0.00
14:56	200.9	200.9	200.9	200.9	0.00
14:59	200.9	200.9	200.9	200.9	0.00
15:02	200.9	200.9	200.9	200.9	0.00
15:05	200.9	200.9	200.9	200.9	0.00
15:08	200.9	200.9	200.9	200.9	0.00
15:11	200.9	200.9	200.9	200.9	0.00
15:14	200.9	200.9	200.9	200.9	0.00
15:17	200.9	200.9	200.9	200.9	0.00
15:20	200.9	200.9	200.9	200.9	0.00
15:23	200.9	200.9	200.9	200.9	0.00
15:26	200.9	200.9	200.9	200.9	0.00
15:32	200.9	200.9	200.9	200.9	0.00
15:35	200.9	200.9	200.9	200.9	0.00
15:38	200.9	200.9	200.9	200.9	0.00
15:41	200.9	200.9	200.9	200.9	0.00
15:44	200.9	200.9	200.9	200.9	0.00
15:47	200.9	200.9	200.9	200.9	0.00
15:50	200.9	200.9	200.9	200.9	0.00
15:53	200.9	200.9	200.9	200.9	0.00
15:56	200.9	200.9	200.9	200.9	0.00
15:59	200.9	200.9	200.9	200.9	0.00
16:02	200.9	200.9	200.9	200.9	0.00
16:05	200.9	200.9	200.9	200.9	0.00
16:08	200.9	200.9	200.9	200.9	0.00
16:11	200.9	200.9	200.9	200.9	0.00
16:14	200.9	200.9	200.9	200.9	0.00
16:17	200.9	200.9	200.9	200.9	0.00
16:20	200.9	200.9	200.9	200.9	0.00
16:23	200.9	200.9	200.9	200.9	0.00
16:26	200.9	200.9	200.9	200.9	0.00
16:29	200.9	200.9	200.9	200.9	0.00
16:32	200.9	200.9	200.9	200.9	0.00
16:35	200.9	200.9	200.9	200.9	0.00
16:38	200.9	200.9	200.9	200.9	0.00
16:41	200.9	200.9	200.9	200.9	0.00
16:44	200.9	200.9	200.9	200.9	0.00
16:47	200.9	200.9	200.9	200.9	0.00
16:50	200.9	200.9	200.9	200.9	0.00
16:53	200.9	200.9	200.9	200.9	0.00
16:56	200.9	200.9	200.9	200.9	0.00
16:59	200.9	200.9	200.9	200.9	0.00
17:02	200.9	200.9	200.9	200.9	0.00
17:05	200.9	200.9	200.9	200.9	0.00
17:08	200.9	200.9	200.9	200.9	0.00
17:11	200.9	200.9	200.9	200.9	0.00
17:14	200.9	200.9	200.9	200.9	0.00
17:17	200.9	200.9	200.9	200.9	0.00
17:20	200.9	200.9	200.9	200.9	0.00
17:23	200.9	200.9	200.9	200.9	0.00
17:26	200.9	200.9	200.9	200.9	0.00
17:29	200.9	200.9	200.9	200.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	236.1	236.1	236.1	236.1	0.00
13.04.2026 09:45	236.1	230	-99.99	-99.99	0.00
13.04.2026 10:15	255	230	243.9	243.7	986,329.00
13.04.2026 10:45	252	241	244	242	1,115,671.00
13.04.2026 11:15	243	238.3	241.5	239.7	998,617.00
13.04.2026 11:45	245.5	239.6	240.7	242	437,879.00
13.04.2026 12:15	260	242	243	251.4	1,639,440.00
13.04.2026 12:45	251.5	245	251.5	250	562,590.00
13.04.2026 13:15	249	245	248.5	245.1	435,300.00
13.04.2026 13:45	247.7	244.6	245.1	246	83,727.00
13.04.2026 14:15	246.5	241.5	246.5	244	316,829.00
13.04.2026 14:45	246.2	241.5	243.9	243.3	170,743.00
13.04.2026 15:15	247	241.1	242	246.9	163,644.00
13.04.2026 15:45	253	247	247	253	763,269.00
13.04.2026 16:15	256	247.8	252.5	252	522,520.00
13.04.2026 16:45	253.4	247.1	252	248.2	205,718.00
13.04.2026 17:15	249.5	244.2	248.1	244.2	354,188.00
13.04.2026 17:45	246	241	246	246	269,493.00
14.04.2026 09:15	246	246	246	246	0.00
14.04.2026 09:45	260	230	-99.99	-99.99	0.00
14.04.2026 10:15	260	246	259	257.9	464,034.00
14.04.2026 10:45	264	257.4	257.6	260	1,873,149.00
14.04.2026 11:15	264	256	262.2	256.2	883,246.00
14.04.2026 11:45	254.9	247.1	254.9	248.4	964,016.00
14.04.2026 12:15	250.1	240.3	248.4	241	496,754.00
14.04.2026 12:45	243	238.2	239.1	242.5	608,731.00
14.04.2026 13:15	242.5	236	242.5	236	455,225.00
14.04.2026 13:45	250	230	235	242	893,794.00
14.04.2026 14:15	243	237.5	240	241.9	168,997.00
14.04.2026 14:45	247.9	240	240	246.6	429,384.00
14.04.2026 15:15	251.8	245.3	246.6	249.5	454,260.00
14.04.2026 15:45	251.5	247.4	251.5	247.4	155,368.00
14.04.2026 16:15	250.6	244	248.3	244	161,558.00
14.04.2026 16:45	247.9	242.1	244.1	243.2	159,488.00
14.04.2026 17:15	244	237.7	243.2	244	183,560.00
14.04.2026 17:45	244	236.6	239	240	9,496.00
15.04.2026 09:15	240	240	240	240	0.00
15.04.2026 09:45	240	240	-99.99	-99.99	0.00
15.04.2026 10:15	240	200	240	235	243,794.00
15.04.2026 10:45	244	231.1	233.2	234.1	924,375.00
15.04.2026 11:15	240	232	235	232	513,774.00
15.04.2026 11:45	235.4	232.7	232.7	233.2	184,866.00
15.04.2026 12:15	236.6	233.2	233.2	235.1	358,921.00
15.04.2026 12:45	237.5	234.4	234.6	236.7	264,860.00
15.04.2026 13:15	239.2	234	235.3	238	225,539.00
15.04.2026 13:45	246	237.3	239	241.9	454,298.00
15.04.2026 14:15	241.5	235	241	237.9	309,378.00
15.04.2026 14:45	239.9	236.3	237.9	238.1	185,142.00
15.04.2026 15:15	239.9	237.7	238.1	238	87,345.00
15.04.2026 15:45	239.5	235.2	238.4	235.5	189,077.00
15.04.2026 16:15	236.2	234.1	235.2	235.5	276,967.00
15.04.2026 16:45	236.7	230.5	235.5	231	210,782.00
15.04.2026 17:15	235.9	231.2	232	232	307,555.00
15.04.2026 17:45	231.9	230.5	231	231	191,263.00
16.04.2026 09:15	231	231	231	231	0.00
16.04.2026 09:45	231	231	-99.99	-99.99	0.00
16.04.2026 10:15	240	200	231	231	281,981.00
16.04.2026 10:45	230	224	229.4	224	194,951.00
16.04.2026 11:15	226.3	217	224.3	218.5	404,508.00
16.04.2026 11:45	218	205.1	218	213	860,113.00
16.04.2026 12:15	213	205.1	212.6	205.6	312,675.00
16.04.2026 12:45	208.5	195	207.8	201	680,588.00
16.04.2026 13:15	208.3	197	200	207	1,225,515.00
16.04.2026 13:45	208.5	202.3	206	204.1	255,820.00
16.04.2026 14:15	205.3	199.4	204.7	203	402,897.00
16.04.2026 14:45	208.1	200	200.8	207.7	658,163.00
16.04.2026 15:15	211.2	203.3	208	204.6	247,126.00
16.04.2026 15:45	207.4	203.4	203.4	205.7	301,080.00
16.04.2026 16:15	205.7	199.2	205.7	203.4	394,690.00
16.04.2026 16:45	205	200.4	203.4	201.8	189,493.00
16.04.2026 17:15	204.4	200	203	201.9	229,947.00
16.04.2026 17:45	200.2	197	198.5	198	391,820.00
17.04.2026 09:15	198	198	198	198	0.00
17.04.2026 09:45	198	170	-99.99	-99.99	0.00
17.04.2026 10:15	207.8	190	198	191.3	872,327.00
17.04.2026 10:45	200	186.5	193	193	1,034,809.00
17.04.2026 11:15	199.4	193.4	195	195.1	247,135.00
17.04.2026 11:45	203	195.1	195.1	199.2	605,122.00
17.04.2026 12:15	204.9	200	200	202.6	578,440.00
17.04.2026 12:45	207	200	202.6	200.3	491,427.00
17.04.2026 13:15	201.7	197	200.3	200.8	186,249.00
17.04.2026 13:45	202.8	197	200.8	200.9	338,340.00
17.04.2026 14:15	200.9	200.9	200.9	200.9	0.00
17.04.2026 14:45	200.9	200.9	200.9	200.9	0.00
17.04.2026 15:15	200.9	200.9	200.9	200.9	0.00
17.04.2026 15:45	200.9	200.9	200.9	200.9	0.00
17.04.2026 16:15	200.9	200.9	200.9	200.9	0.00
17.04.2026 16:45	200.9	200.9	200.9	200.9	0.00
17.04.2026 17:15	200.9	200.9	200.9	200.9	0.00
17.04.2026 17:45	200.9	200.9	200.9	200.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	43.20	41.50	42.10	42.30	157,199.00
21.04.2025	43.00	40.50	43.00	41.00	364,964.00
22.04.2025	42.10	40.00	41.00	40.30	526,318.00
23.04.2025	41.90	40.20	40.20	40.40	234,253.00
24.04.2025	40.90	39.70	40.10	40.20	233,106.00
27.04.2025	41.40	39.60	40.20	40.40	275,909.00
28.04.2025	41.00	39.50	40.50	40.50	372,971.00
29.04.2025	41.00	39.70	41.00	40.20	216,193.00
04.05.2025	43.00	40.50	41.00	42.30	1,087,121.00
05.05.2025	42.50	40.00	42.30	40.60	594,405.00
06.05.2025	40.60	39.90	40.60	40.40	304,182.00
07.05.2025	43.30	40.40	40.40	42.90	1,802,923.00
08.05.2025	48.00	42.20	42.20	46.70	4,659,975.00
11.05.2025	54.90	44.90	46.70	52.00	5,615,045.00
12.05.2025	54.40	43.00	54.40	44.70	3,871,016.00
13.05.2025	46.90	44.70	44.70	46.30	603,298.00
14.05.2025	48.40	41.00	44.80	43.00	2,229,094.00
15.05.2025	43.50	42.70	42.70	43.00	305,049.00
18.05.2025	44.40	42.20	42.70	42.60	259,497.00
19.05.2025	42.60	41.00	42.60	41.20	547,005.00
20.05.2025	43.40	40.40	40.40	41.20	468,937.00
21.05.2025	41.20	40.40	41.20	40.80	283,450.00
22.05.2025	42.00	40.30	40.30	40.70	78,435.00
25.05.2025	41.50	40.20	40.20	41.00	109,004.00
26.05.2025	42.80	40.80	42.00	41.60	392,215.00
27.05.2025	42.00	39.20	41.80	40.70	390,465.00
28.05.2025	40.70	40.00	40.70	40.20	304,981.00
29.05.2025	41.00	39.60	40.00	39.70	425,725.00
03.06.2025	40.50	39.60	39.60	39.90	167,362.00
04.06.2025	40.20	38.20	39.90	39.50	201,984.00
05.06.2025	40.50	39.40	39.50	39.80	168,077.00
08.06.2025	40.50	40.00	40.40	40.30	155,811.00
09.06.2025	41.00	39.80	40.30	40.00	159,190.00
10.06.2025	41.90	40.00	40.00	40.90	121,808.00
11.06.2025	42.00	40.50	42.00	41.30	142,646.00
12.06.2025	42.00	39.50	41.30	39.60	384,316.00
15.06.2025	42.80	41.00	41.00	42.20	1,122,439.00
16.06.2025	45.10	42.50	42.50	44.70	1,567,501.00
17.06.2025	45.70	42.80	45.70	43.00	836,837.00
18.06.2025	43.00	41.30	43.00	42.20	315,921.00
19.06.2025	43.70	40.90	42.20	41.70	401,304.00
22.06.2025	44.70	40.10	44.70	40.80	575,021.00
23.06.2025	42.90	40.20	40.80	41.80	599,646.00
24.06.2025	41.80	38.10	41.80	39.90	846,983.00
25.06.2025	41.40	39.60	39.70	41.00	185,477.00
26.06.2025	41.30	39.60	41.00	39.80	607,664.00
29.06.2025	40.90	37.50	40.00	39.40	433,060.00
30.06.2025	41.00	37.10	41.00	38.20	1,098,790.00
01.07.2025	39.20	38.00	38.00	38.40	322,386.00
02.07.2025	39.00	38.40	38.40	38.60	248,062.00
03.07.2025	39.50	38.60	39.40	39.30	293,936.00
06.07.2025	40.20	39.30	39.30	39.40	179,672.00
07.07.2025	39.40	38.30	39.40	38.90	314,514.00
08.07.2025	40.00	37.30	40.00	37.80	492,156.00
09.07.2025	38.50	37.00	38.40	38.00	287,311.00
10.07.2025	38.40	37.60	38.40	37.80	190,074.00
13.07.2025	38.90	37.20	38.90	37.50	181,211.00
14.07.2025	38.00	36.30	37.50	37.00	142,794.00
15.07.2025	37.00	34.50	37.00	35.70	598,433.00
16.07.2025	36.40	35.30	35.70	35.60	239,194.00
17.07.2025	35.90	35.00	35.60	35.30	426,848.00
20.07.2025	36.70	35.20	35.20	36.50	288,471.00
21.07.2025	37.50	36.10	36.80	36.90	205,361.00
22.07.2025	37.00	35.00	36.90	35.50	508,991.00
23.07.2025	37.10	35.90	35.90	36.80	529,126.00
24.07.2025	38.50	36.20	36.80	38.10	681,049.00
27.07.2025	40.00	38.10	38.10	38.80	700,293.00
28.07.2025	38.70	37.10	37.60	37.40	327,545.00
29.07.2025	38.00	37.10	37.10	37.70	113,721.00
30.07.2025	38.00	36.70	38.00	37.30	76,638.00
31.07.2025	37.60	36.00	37.60	36.10	218,008.00
04.08.2025	37.90	35.10	36.30	35.50	451,325.00
05.08.2025	36.80	34.40	35.50	35.00	510,150.00
06.08.2025	36.60	35.00	36.60	35.20	202,395.00
07.08.2025	35.80	34.10	35.10	35.00	215,390.00
10.08.2025	36.00	34.60	35.00	34.80	30,794.00
11.08.2025	35.90	32.60	35.90	32.80	617,538.00
12.08.2025	32.80	30.50	32.80	31.60	475,915.00
13.08.2025	33.30	31.40	31.60	32.20	271,327.00
14.08.2025	32.70	31.30	32.20	31.90	282,557.00
17.08.2025	31.90	30.00	31.90	30.40	1,017,854.00
18.08.2025	30.40	29.50	30.40	29.80	680,657.00
19.08.2025	30.20	29.60	29.80	29.80	198,034.00
20.08.2025	29.80	29.20	29.80	29.50	238,594.00
21.08.2025	31.20	29.70	29.80	30.40	264,769.00
24.08.2025	33.90	29.90	30.40	33.20	854,793.00
25.08.2025	33.70	32.40	33.70	32.60	240,547.00
26.08.2025	33.60	31.60	33.60	32.40	151,421.00
27.08.2025	33.40	32.40	32.40	32.60	101,330.00
28.08.2025	33.00	31.70	31.70	32.30	140,898.00
31.08.2025	32.20	30.20	32.30	31.30	209,580.00
01.09.2025	33.00	30.50	31.30	32.20	326,372.00
02.09.2025	33.70	31.80	32.20	32.00	288,377.00
03.09.2025	33.50	31.20	31.20	32.30	162,029.00
04.09.2025	33.90	32.30	32.30	33.40	559,377.00
07.09.2025	35.40	33.40	33.40	35.00	608,053.00
08.09.2025	35.80	34.00	35.00	34.90	246,931.00
09.09.2025	35.90	34.50	34.90	35.10	98,215.00
10.09.2025	35.80	34.00	35.80	34.40	260,103.00
11.09.2025	35.70	34.20	34.40	34.40	240,113.00
14.09.2025	36.90	34.40	34.40	36.40	1,420,792.00
15.09.2025	37.30	36.10	36.40	36.80	507,597.00
16.09.2025	37.00	35.20	37.00	35.60	569,212.00
17.09.2025	36.80	34.60	36.80	35.00	307,107.00
18.09.2025	36.90	34.40	35.00	36.40	296,294.00
21.09.2025	37.50	36.00	37.50	36.70	121,641.00
25.09.2025	36.70	34.40	36.70	34.60	354,288.00
28.09.2025	35.90	34.10	34.60	34.90	240,248.00
29.09.2025	36.00	33.40	35.10	33.80	417,640.00
30.09.2025	34.70	33.10	34.70	33.90	419,794.00
05.10.2025	35.00	33.20	33.20	34.60	174,280.00
08.10.2025	34.90	33.50	34.60	33.80	138,509.00
09.10.2025	34.50	32.50	33.80	33.60	405,336.00
12.10.2025	33.50	31.60	33.60	32.20	242,503.00
15.10.2025	32.90	31.40	32.20	31.80	159,103.00
16.10.2025	32.50	29.50	32.20	30.80	896,258.00
19.10.2025	30.70	30.00	30.80	30.50	346,158.00
20.10.2025	31.30	30.00	30.50	30.50	151,275.00
21.10.2025	33.00	32.00	32.00	32.40	364,837.00
22.10.2025	33.60	32.10	32.70	32.50	212,904.00
23.10.2025	33.60	31.40	33.60	33.20	350,163.00
26.10.2025	33.50	31.80	33.50	32.30	138,892.00
27.10.2025	33.20	32.00	32.30	32.80	63,224.00
28.10.2025	34.50	32.20	32.80	33.70	289,594.00
29.10.2025	34.40	32.40	33.70	32.90	59,881.00
30.10.2025	34.10	31.50	34.10	31.70	293,503.00
02.11.2025	33.30	30.40	31.70	31.40	389,486.00
03.11.2025	32.10	30.60	31.40	30.90	375,465.00
04.11.2025	31.00	30.00	30.90	30.90	395,268.00
05.11.2025	31.20	30.00	30.90	30.80	364,159.00
06.11.2025	33.00	30.50	32.20	31.90	468,038.00
09.11.2025	32.00	31.10	31.10	31.40	65,426.00
10.11.2025	32.00	30.50	31.40	31.20	41,666.00
11.11.2025	32.00	30.60	31.20	32.00	244,835.00
12.11.2025	32.90	32.00	32.00	32.10	312,052.00
13.11.2025	33.10	32.00	32.10	32.10	506,254.00
16.11.2025	31.70	30.70	32.10	31.10	87,671.00
17.11.2025	31.10	30.00	31.10	30.70	383,968.00
18.11.2025	31.00	29.80	30.70	30.10	344,432.00
19.11.2025	31.40	30.10	30.10	31.10	161,286.00
20.11.2025	32.10	30.30	30.30	32.00	705,809.00
23.11.2025	32.00	30.30	32.00	30.60	196,785.00
24.11.2025	32.00	29.70	32.00	30.70	79,510.00
25.11.2025	30.70	29.10	30.70	29.50	114,617.00
26.11.2025	30.80	29.50	29.50	30.20	118,130.00
27.11.2025	30.20	29.00	30.20	29.20	277,942.00
30.11.2025	29.90	29.10	29.10	29.30	380,707.00
01.12.2025	29.90	28.80	29.90	29.00	267,654.00
02.12.2025	29.90	29.00	29.80	29.20	257,605.00
03.12.2025	30.50	29.00	29.60	29.30	616,536.00
04.12.2025	30.20	29.30	29.30	29.50	311,507.00
07.12.2025	29.50	28.90	29.50	29.10	183,758.00
08.12.2025	29.80	29.10	29.10	29.40	131,514.00
09.12.2025	29.70	28.90	29.70	29.00	284,408.00
10.12.2025	29.30	28.80	29.00	28.90	307,730.00
11.12.2025	28.60	27.10	28.60	28.30	1,080,318.00
14.12.2025	28.40	27.60	28.30	28.00	185,505.00
15.12.2025	27.50	26.90	27.00	27.30	447,829.00
16.12.2025	27.60	26.00	27.30	26.20	533,080.00
17.12.2025	26.90	24.50	26.90	25.30	603,501.00
18.12.2025	29.60	24.00	25.00	28.90	6,858,757.00
21.12.2025	30.60	27.60	30.30	29.30	2,470,418.00
22.12.2025	29.70	27.40	28.60	28.20	1,310,602.00
23.12.2025	29.20	27.30	28.20	28.00	819,375.00
24.12.2025	29.70	25.40	28.00	26.90	2,700,010.00
25.12.2025	26.90	25.10	26.90	26.50	809,293.00
28.12.2025	27.50	25.90	26.50	26.20	586,839.00
29.12.2025	26.00	25.50	25.70	25.70	950,260.00
30.12.2025	25.90	25.20	25.70	25.70	404,641.00
31.12.2025	26.70	25.30	25.70	26.10	544,674.00
01.01.2026	28.30	26.80	26.90	28.00	1,016,857.00
05.01.2026	30.20	28.00	28.00	29.70	670,438.00
06.01.2026	36.30	29.70	29.70	36.30	3,975,747.00
07.01.2026	45.00	36.90	37.00	45.00	6,993,969.00
08.01.2026	53.60	46.00	46.70	48.00	10,096,796.00
09.01.2026	50.70	44.00	50.70	47.50	1,803,652.00
12.01.2026	60.00	47.80	47.80	60.00	9,334,969.00
13.01.2026	80.00	62.60	62.60	80.00	18,096,672.00
14.01.2026	97.70	80.20	84.80	94.00	24,011,223.00
15.01.2026	103.90	95.00	98.00	103.00	16,670,402.00
16.01.2026	101.00	84.10	101.00	92.90	9,168,396.00
19.01.2026	99.00	83.90	90.00	86.20	11,767,377.00
20.01.2026	89.90	84.00	86.00	86.20	6,364,668.00
21.01.2026	88.90	53.00	86.20	59.60	25,504,288.00
22.01.2026	66.40	58.00	61.00	65.00	8,522,328.00
23.01.2026	66.50	56.70	66.50	58.90	4,991,906.00
26.01.2026	61.00	56.50	59.00	59.70	4,418,570.00
27.01.2026	65.30	58.10	59.70	65.30	5,108,545.00
28.01.2026	80.00	65.00	65.30	80.00	7,935,117.00
29.01.2026	91.00	73.00	81.00	75.80	12,353,948.00
30.01.2026	75.80	60.00	75.80	64.10	4,281,398.00
02.02.2026	76.30	63.80	65.00	73.90	4,858,932.00
03.02.2026	92.70	74.90	75.00	91.90	18,708,066.00
04.02.2026	97.80	85.60	93.00	89.00	11,857,150.00
05.02.2026	92.80	68.80	89.00	68.80	11,765,862.00
06.02.2026	77.00	72.00	74.70	75.20	3,539,419.00
09.02.2026	83.60	76.50	76.50	82.30	4,364,846.00
10.02.2026	84.80	76.60	84.80	77.30	3,518,475.00
11.02.2026	81.60	74.00	77.30	74.30	3,131,556.00
12.02.2026	77.60	68.20	74.30	70.10	5,154,051.00
13.02.2026	75.30	70.10	70.10	74.00	1,753,539.00
16.02.2026	76.60	71.10	71.10	74.60	1,873,260.00
17.02.2026	80.50	74.30	76.90	75.20	2,550,914.00
18.02.2026	76.80	72.50	75.20	73.70	1,859,913.00
19.02.2026	75.80	71.00	75.80	71.40	1,368,272.00
20.02.2026	74.00	71.00	74.00	71.10	496,777.00
23.02.2026	73.20	69.10	71.10	71.10	2,101,599.00
24.02.2026	72.30	65.30	71.10	66.50	1,559,002.00
25.02.2026	69.00	61.20	66.50	63.80	1,915,637.00
26.02.2026	64.50	60.00	64.00	62.00	1,462,558.00
27.02.2026	62.80	58.10	62.00	59.50	495,179.00
02.03.2026	71.00	62.00	62.00	69.90	4,490,584.00
04.03.2026	94.50	71.80	71.80	93.80	17,478,306.00
05.03.2026	121.30	95.80	96.00	118.80	26,810,968.00
06.03.2026	140.00	120.90	121.40	139.50	13,374,419.00
09.03.2026	192.00	143.50	143.50	192.00	24,612,551.00
10.03.2026	241.00	149.90	200.00	155.10	32,385,461.00
11.03.2026	182.80	140.30	167.80	179.00	22,092,922.00
12.03.2026	209.00	175.00	179.00	208.90	22,666,613.00
13.03.2026	238.20	210.00	219.00	235.20	15,615,587.00
16.03.2026	268.00	216.60	243.40	260.00	22,861,495.00
17.03.2026	284.50	240.00	265.30	281.00	14,341,052.00
18.03.2026	343.30	275.00	288.00	341.00	16,827,630.00
19.03.2026	380.00	320.40	341.00	353.00	23,371,213.00
20.03.2026	384.00	345.00	359.00	383.00	12,928,647.00
23.03.2026	507.00	390.00	390.00	496.40	27,610,357.00
24.03.2026	597.00	273.00	507.00	342.00	45,352,299.00
25.03.2026	334.90	215.00	330.00	225.00	31,750,739.00
26.03.2026	322.00	215.40	225.00	320.00	26,471,813.00
27.03.2026	370.00	258.00	340.00	283.00	15,832,539.00
30.03.2026	310.00	241.30	290.00	255.40	13,802,767.00
31.03.2026	270.00	222.00	256.00	259.40	11,170,479.00
03.04.2026	307.70	264.50	278.50	300.00	10,387,905.00
06.04.2026	327.80	291.40	320.00	313.00	9,697,250.00
09.04.2026	324.00	253.00	313.00	260.00	10,634,611.00
10.04.2026	274.70	236.10	262.00	236.10	6,946,471.00
13.04.2026	258.90	236.60	236.60	246.00	8,249,999.00
14.04.2026	264.00	233.30	258.00	240.00	7,859,802.00
15.04.2026	246.00	230.50	240.00	231.00	4,332,303.00
16.04.2026	233.60	195.00	231.00	198.00	8,699,530.00
17.04.2026	207.80	186.50	198.00	200.90	4,294,042.00
17.04.2026	207.80	170.00	-99.99	202.60	0.00

צרו איתנו קשר *5988