גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:43	3938	3938	3938	3938	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	4028	4028	4028	4028	0.00
12.05.2026 09:45	4028	4028	-99.99	-99.99	0.00
12.05.2026 10:15	4221	4028	4100	4028	491.00
12.05.2026 10:45	4050	4024	4024	4050	11,487.00
12.05.2026 11:15	4050	4050	4050	4050	0.00
12.05.2026 11:45	4051	4050	4050	4050	39,570.00
12.05.2026 12:15	4042	4042	4042	4042	24,656.00
12.05.2026 12:45	4042	4042	4042	4042	40,500.00
12.05.2026 13:15	4042	4042	4042	4042	0.00
12.05.2026 13:45	4042	4042	4042	4042	9,498.00
12.05.2026 14:15	4042	4035	4042	4035	8,878.00
12.05.2026 14:45	4035	4035	4035	4035	0.00
12.05.2026 15:15	3977	3977	3977	3977	8,908.00
12.05.2026 15:45	3978	3978	3978	3978	238.00
12.05.2026 16:15	3978	3977	3978	3977	26,689.00
12.05.2026 16:45	4056	4010	4010	4056	90,692.00
12.05.2026 17:15	4036	4010	4036	4010	15,685.00
12.05.2026 17:45	4034	4000	4034	4034	16,095.00
13.05.2026 09:15	4034	4034	4034	4034	0.00
13.05.2026 09:45	4034	4034	-99.99	-99.99	0.00
13.05.2026 10:15	4034	3971	4034	4034	5,607.00
13.05.2026 10:45	4034	4034	4034	4034	0.00
13.05.2026 11:15	4018	4018	4018	4018	562.00
13.05.2026 11:45	4014	4014	4014	4014	722.00
13.05.2026 12:15	4040	4040	4040	4040	4,403.00
13.05.2026 12:45	4040	4040	4040	4040	0.00
13.05.2026 13:15	4040	4040	4040	4040	0.00
13.05.2026 13:45	4040	4040	4040	4040	0.00
13.05.2026 14:15	4040	4040	4040	4040	0.00
13.05.2026 14:45	4029	4000	4000	4000	32,943.00
13.05.2026 15:15	4000	4000	4000	4000	14,560.00
13.05.2026 15:45	4019	4000	4000	4019	9,054.00
13.05.2026 16:15	4019	4019	4019	4019	0.00
13.05.2026 16:45	4020	3953	4015	3953	507,407.00
13.05.2026 17:15	3996	3950	3953	3951	133,024.00
13.05.2026 17:45	3950	3930	3947	3947	124,014.00
14.05.2026 10:15	3947	3947	3947	3947	78.00
14.05.2026 10:45	3947	3947	3947	3947	0.00
14.05.2026 11:15	3947	3947	3947	3947	15,788.00
14.05.2026 11:45	3947	3947	3947	3947	0.00
14.05.2026 12:15	3950	3947	3947	3950	1,737.00
14.05.2026 12:45	3956	3921	3956	3922	1,689.00
14.05.2026 13:15	3920	3920	3920	3920	588.00
14.05.2026 13:45	3920	3920	3920	3920	5,644.00
14.05.2026 14:15	3929	3929	3929	3929	1,060.00
14.05.2026 14:45	3930	3929	3929	3930	18,195.00
14.05.2026 15:15	3953	3917	3930	3953	7,862.00
14.05.2026 15:45	3956	3956	3956	3956	791.00
14.05.2026 16:15	3956	3953	3956	3953	2,135.00
14.05.2026 16:45	3956	3956	3956	3956	2,927.00
14.05.2026 17:15	3961	3961	3961	3961	2,574.00
14.05.2026 17:45	3961	3900	3934	3934	4,248.00
15.05.2026 09:15	3934	3934	3934	3934	0.00
15.05.2026 09:45	4000	4000	-99.99	-99.99	0.00
15.05.2026 10:15	3999	3999	3999	3999	39.00
15.05.2026 10:45	3999	3999	3999	3999	0.00
15.05.2026 11:15	3983	3983	3983	3983	1,872.00
15.05.2026 11:45	3983	3983	3983	3983	0.00
15.05.2026 12:15	3983	3983	3983	3983	0.00
15.05.2026 12:45	3983	3983	3983	3983	0.00
15.05.2026 13:15	3983	3983	3983	3983	0.00
15.05.2026 13:45	3983	3903	3938	3938	20,516.00
15.05.2026 14:15	3938	3938	3938	3938	0.00
15.05.2026 14:45	3938	3938	3938	3938	0.00
15.05.2026 15:15	3938	3938	3938	3938	0.00
15.05.2026 15:45	3938	3938	3938	3938	0.00
15.05.2026 16:15	3938	3938	3938	3938	0.00
15.05.2026 16:45	3938	3938	3938	3938	0.00
15.05.2026 17:15	3938	3938	3938	3938	0.00
15.05.2026 17:45	3938	3938	3938	3938	0.00
18.05.2026 09:15	3938	3938	3938	3938	0.00
18.05.2026 09:45	3938	3938	-99.99	-99.99	0.00
18.05.2026 10:15	3938	3938	-99.99	-99.99	0.00
18.05.2026 10:45	3922	3904	3922	3904	4,576.00
18.05.2026 11:15	3903	3903	3903	3903	2,380.00
18.05.2026 11:45	3900	3897	3900	3897	3,273.00
18.05.2026 12:15	3881	3881	3881	3881	582.00
18.05.2026 12:45	3878	3878	3878	3878	3,800.00
18.05.2026 13:15	3878	3878	3878	3878	0.00
18.05.2026 13:45	3899	3899	3899	3899	3,041.00
18.05.2026 14:15	3899	3899	3899	3899	0.00
18.05.2026 14:45	3894	3894	3894	3894	1,908.00
18.05.2026 15:15	3894	3894	3894	3894	467.00
18.05.2026 15:45	3917	3894	3894	3917	3,394.00
18.05.2026 16:15	3917	3917	3917	3917	0.00
18.05.2026 16:45	3998	3931	3932	3931	13,430.00
18.05.2026 17:15	3900	3855	3900	3866	3,715.00
18.05.2026 17:45	3910	3855	3910	3910	20,566.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	4,248.94	4,069.75	4,242.01	4,231.12	2,425.00
21.05.2025	4,231.12	4,126.18	4,231.12	4,148.95	816.00
22.05.2025	4,148.95	4,088.56	4,148.95	4,107.37	20,297.00
25.05.2025	4,237.06	4,106.38	4,107.37	4,171.72	402.00
26.05.2025	4,303.38	4,147.96	4,171.72	4,296.45	34,475.00
27.05.2025	4,250.92	4,208.35	4,296.45	4,233.10	4,396.00
28.05.2025	4,233.10	4,158.85	4,233.10	4,227.16	4,171.00
29.05.2025	4,264.78	4,087.57	4,247.95	4,157.86	75,281.00
03.06.2025	4,170.73	4,039.06	4,157.86	4,130.14	1,739.00
04.06.2025	4,133.11	4,126.18	4,130.14	4,130.14	11,746.00
05.06.2025	4,131.13	4,088.56	4,130.14	4,113.31	19,158.00
08.06.2025	4,113.31	4,044.01	4,113.31	4,086.58	4,721.00
09.06.2025	4,093.51	3,966.80	4,086.58	4,074.70	4,631.00
10.06.2025	4,074.70	4,006.39	4,074.70	4,047.97	8,569.00
11.06.2025	4,108.36	3,999.46	4,047.97	4,068.76	3,800.00
12.06.2025	3,989.57	3,907.40	4,068.76	3,929.18	2,501.00
15.06.2025	3,979.67	3,610.41	3,929.18	3,939.08	17,859.00
16.06.2025	4,116.28	3,939.08	3,939.08	4,099.45	26,745.00
17.06.2025	4,171.72	4,057.87	4,099.45	4,109.35	5,891.00
18.06.2025	4,153.90	4,077.67	4,119.25	4,104.40	76,514.00
19.06.2025	4,184.59	4,056.88	4,104.40	4,098.46	19,115.00
22.06.2025	4,274.68	4,098.46	4,098.46	4,157.86	22,888.00
23.06.2025	4,167.76	4,096.48	4,157.86	4,138.06	5,544.00
24.06.2025	4,338.03	4,138.06	4,138.06	4,256.86	6,828.00
25.06.2025	4,274.68	4,228.15	4,256.86	4,256.86	24,255.00
26.06.2025	4,256.86	4,199.44	4,256.86	4,207.36	43,347.00
29.06.2025	4,276.66	4,224.19	4,207.36	4,259.83	16,988.00
30.06.2025	4,338.03	4,247.95	4,338.03	4,304.37	45,018.00
01.07.2025	4,521.18	4,218.25	4,304.37	4,444.95	24,991.00
02.07.2025	4,656.80	4,454.85	4,474.65	4,534.05	15,244.00
03.07.2025	4,768.67	4,534.05	4,534.05	4,613.24	27,737.00
06.07.2025	4,640.96	4,546.92	4,613.24	4,590.47	10,025.00
07.07.2025	4,623.14	4,544.94	4,590.47	4,553.85	33,202.00
08.07.2025	4,635.02	4,424.16	4,553.85	4,516.23	27,971.00
09.07.2025	4,652.84	4,516.23	4,516.23	4,652.84	107,690.00
10.07.2025	4,691.45	4,599.38	4,652.84	4,671.65	12,541.00
13.07.2025	4,712.24	4,497.42	4,711.25	4,641.95	4,748.00
14.07.2025	4,641.95	4,534.05	4,641.95	4,556.82	12,717.00
15.07.2025	4,626.11	4,536.03	4,536.03	4,556.82	36,519.00
16.07.2025	4,562.76	4,464.75	4,553.85	4,556.82	64,190.00
17.07.2025	4,645.91	4,552.86	4,556.82	4,553.85	35,058.00
20.07.2025	4,652.84	4,543.95	4,553.85	4,594.43	16,997.00
21.07.2025	4,708.28	4,594.43	4,594.43	4,656.80	6,047.00
22.07.2025	4,929.04	4,605.32	4,929.04	4,627.10	20,905.00
23.07.2025	4,677.59	4,509.30	4,677.59	4,627.10	32,052.00
24.07.2025	4,635.02	4,488.51	4,488.51	4,595.42	13,008.00
27.07.2025	4,749.86	4,520.19	4,595.42	4,563.75	9,409.00
28.07.2025	4,671.65	4,504.35	4,563.75	4,510.29	9,711.00
29.07.2025	4,532.07	4,428.12	4,510.29	4,450.89	14,434.00
30.07.2025	4,451.88	4,375.65	4,450.89	4,406.34	15,670.00
31.07.2025	4,553.85	4,388.52	4,406.34	4,511.28	25,509.00
04.08.2025	4,510.29	4,405.35	4,511.28	4,434.06	15,609.00
05.08.2025	4,451.88	4,356.84	4,434.06	4,365.75	18,297.00
06.08.2025	4,395.45	4,365.75	4,365.75	4,375.65	9,879.00
07.08.2025	4,463.76	4,322.19	4,375.65	4,463.76	42,762.00
10.08.2025	4,497.42	4,461.78	4,463.76	4,476.63	6,178.00
11.08.2025	4,500.39	4,427.13	4,476.63	4,455.84	2,850.00
12.08.2025	4,459.80	4,383.57	4,455.84	4,412.28	9,912.00
13.08.2025	4,551.87	4,394.46	4,412.28	4,439.01	14,159.00
14.08.2025	4,525.14	4,439.01	4,439.01	4,495.44	6,875.00
17.08.2025	4,510.29	4,495.44	4,495.44	4,504.35	6,467.00
18.08.2025	4,527.12	4,493.46	4,504.35	4,508.31	6,005.00
19.08.2025	4,541.97	4,508.31	4,508.31	4,516.23	10,954.00
20.08.2025	4,517.22	4,440.99	4,516.23	4,466.73	3,773.00
21.08.2025	4,491.48	4,423.17	4,466.73	4,462.77	5,163.00
24.08.2025	4,489.50	4,466.73	4,485.54	4,486.53	11,094.00
25.08.2025	4,518.21	4,454.85	4,486.53	4,490.49	4,253.00
26.08.2025	4,490.49	4,409.31	4,490.49	4,450.89	11,698.00
27.08.2025	4,518.21	4,385.55	4,450.89	4,426.14	7,208.00
28.08.2025	4,492.47	4,426.14	4,426.14	4,472.67	1,537.00
31.08.2025	4,524.15	4,463.76	4,472.67	4,524.15	3,576.00
01.09.2025	4,524.15	4,456.83	4,524.15	4,515.24	8,096.00
02.09.2025	4,515.24	4,384.56	4,515.24	4,433.07	5,383.00
03.09.2025	4,453.86	4,369.71	4,433.07	4,404.36	8,367.00
04.09.2025	4,488.51	4,332.09	4,404.36	4,468.71	1,156.00
07.09.2025	4,468.71	4,357.83	4,468.71	4,440.00	6,038.00
08.09.2025	4,440.00	4,333.00	4,440.00	4,354.00	17,884.00
09.09.2025	4,401.00	4,300.00	4,354.00	4,357.00	1,943.00
10.09.2025	4,409.00	4,289.00	4,357.00	4,363.00	13,578.00
11.09.2025	4,550.00	4,400.00	4,363.00	4,516.00	87,990.00
14.09.2025	4,528.00	4,440.00	4,516.00	4,512.00	6,315.00
15.09.2025	4,544.00	4,440.00	4,512.00	4,540.00	17,988.00
16.09.2025	4,542.00	4,350.00	4,542.00	4,517.00	8,243.00
17.09.2025	4,518.00	4,399.00	4,517.00	4,408.00	7,948.00
18.09.2025	4,451.00	4,210.00	4,408.00	4,431.00	6,787.00
21.09.2025	4,437.00	4,412.00	4,425.00	4,419.00	3,366.00
25.09.2025	4,472.00	4,335.00	4,419.00	4,450.00	64,471.00
28.09.2025	4,585.00	4,450.00	4,450.00	4,565.00	18,854.00
29.09.2025	4,726.00	4,547.00	4,588.00	4,609.00	51,496.00
30.09.2025	4,798.00	4,648.00	4,609.00	4,747.00	62,721.00
05.10.2025	5,000.00	4,747.00	4,747.00	4,802.00	5,020.00
08.10.2025	4,915.00	4,802.00	4,802.00	4,854.00	7,735.00
09.10.2025	5,096.00	4,914.00	4,915.00	5,037.00	9,918.00
12.10.2025	5,251.00	4,937.00	5,037.00	5,138.00	12,030.00
15.10.2025	5,550.00	5,138.00	5,550.00	5,230.00	16,755.00
16.10.2025	5,244.00	5,137.00	5,230.00	5,213.00	9,144.00
19.10.2025	5,213.00	4,905.00	5,213.00	5,054.00	5,299.00
20.10.2025	5,054.00	4,915.00	5,054.00	4,966.00	14,922.00
21.10.2025	4,954.00	4,839.00	4,966.00	4,891.00	5,734.00
22.10.2025	4,953.00	4,891.00	4,891.00	4,908.00	719.00
23.10.2025	4,909.00	4,885.00	4,908.00	4,907.00	2,410.00
26.10.2025	5,000.00	4,907.00	4,932.00	4,946.00	11,135.00
27.10.2025	4,969.00	4,870.00	4,946.00	4,910.00	17,558.00
28.10.2025	4,936.00	4,872.00	4,910.00	4,885.00	5,285.00
29.10.2025	4,945.00	4,860.00	4,885.00	4,945.00	14,871.00
30.10.2025	4,948.00	4,924.00	4,945.00	4,945.00	15,966.00
02.11.2025	5,000.00	4,921.00	4,945.00	4,948.00	5,079.00
03.11.2025	5,000.00	4,937.00	4,948.00	4,979.00	7,856.00
04.11.2025	4,940.00	4,805.00	4,979.00	4,930.00	7,159.00
05.11.2025	4,960.00	4,895.00	4,930.00	4,930.00	14,128.00
06.11.2025	4,931.00	4,701.00	4,930.00	4,701.00	12,486.00
09.11.2025	4,713.00	4,300.00	4,701.00	4,674.00	4,179.00
10.11.2025	4,677.00	4,658.00	4,674.00	4,674.00	3,024.00
11.11.2025	4,714.00	4,580.00	4,714.00	4,620.00	3,502.00
12.11.2025	4,724.00	4,620.00	4,620.00	4,706.00	1,328.00
13.11.2025	4,723.00	4,614.00	4,706.00	4,700.00	3,593.00
16.11.2025	4,700.00	4,631.00	4,700.00	4,691.00	1,329.00
17.11.2025	4,690.00	4,571.00	4,691.00	4,631.00	1,914.00
18.11.2025	4,631.00	4,452.00	4,631.00	4,513.00	5,118.00
19.11.2025	4,513.00	4,380.00	4,513.00	4,431.00	2,837.00
20.11.2025	4,586.00	4,431.00	4,431.00	4,449.00	961.00
23.11.2025	4,448.00	4,400.00	4,449.00	4,417.00	425.00
24.11.2025	4,588.00	4,538.00	4,417.00	4,577.00	4,699.00
25.11.2025	4,577.00	4,500.00	4,577.00	4,512.00	692.00
26.11.2025	4,600.00	4,487.00	4,512.00	4,600.00	7,586.00
27.11.2025	4,600.00	4,594.00	4,600.00	4,600.00	2,957.00
30.11.2025	4,621.00	4,579.00	4,600.00	4,600.00	10,207.00
01.12.2025	4,600.00	4,437.00	4,600.00	4,535.00	2,515.00
02.12.2025	4,619.00	4,535.00	4,619.00	4,600.00	5,746.00
03.12.2025	4,687.00	4,562.00	4,600.00	4,600.00	11,088.00
04.12.2025	4,600.00	4,559.00	4,600.00	4,565.00	6,125.00
07.12.2025	4,586.00	4,498.00	4,565.00	4,564.00	5,590.00
08.12.2025	4,519.00	4,494.00	4,564.00	4,519.00	5,826.00
09.12.2025	4,562.00	4,442.00	4,519.00	4,510.00	2,497.00
10.12.2025	4,510.00	4,350.00	4,510.00	4,468.00	9,790.00
11.12.2025	4,521.00	4,468.00	4,468.00	4,501.00	6,730.00
14.12.2025	4,501.00	4,317.00	4,501.00	4,361.00	868.00
15.12.2025	4,562.00	4,430.00	4,361.00	4,477.00	5,077.00
16.12.2025	4,590.00	4,477.00	4,477.00	4,579.00	2,287.00
17.12.2025	4,579.00	4,351.00	4,579.00	4,520.00	1,693.00
18.12.2025	4,599.00	4,463.00	4,520.00	4,521.00	1,455.00
21.12.2025	4,599.00	4,373.00	4,599.00	4,546.00	356.00
22.12.2025	4,514.00	4,332.00	4,546.00	4,465.00	2,377.00
23.12.2025	4,423.00	4,267.00	4,465.00	4,335.00	15,337.00
24.12.2025	4,500.00	4,335.00	4,335.00	4,496.00	4,680.00
25.12.2025	4,530.00	4,400.00	4,496.00	4,488.00	2,255.00
28.12.2025	4,495.00	4,253.00	4,488.00	4,462.00	3,251.00
29.12.2025	4,506.00	4,312.00	4,462.00	4,469.00	4,180.00
30.12.2025	4,604.00	4,424.00	4,469.00	4,600.00	5,677.00
31.12.2025	4,680.00	4,400.00	4,600.00	4,499.00	42,453.00
01.01.2026	4,512.00	4,423.00	4,499.00	4,500.00	9,091.00
05.01.2026	4,855.00	4,438.00	4,500.00	4,718.00	65,790.00
06.01.2026	4,912.00	4,667.00	4,718.00	4,800.00	29,417.00
07.01.2026	4,896.00	4,649.00	4,800.00	4,798.00	5,180.00
08.01.2026	4,797.00	4,573.00	4,798.00	4,723.00	3,316.00
09.01.2026	4,800.00	4,676.00	4,720.00	4,800.00	4,501.00
12.01.2026	4,799.00	4,444.00	4,800.00	4,728.00	8,293.00
13.01.2026	4,946.00	4,698.00	4,728.00	4,768.00	9,970.00
14.01.2026	5,100.00	4,779.00	5,100.00	4,808.00	115,697.00
15.01.2026	4,808.00	4,558.00	4,808.00	4,771.00	6,925.00
16.01.2026	4,977.00	4,750.00	4,771.00	4,769.00	117,560.00
19.01.2026	4,760.00	4,647.00	4,769.00	4,735.00	2,668.00
20.01.2026	4,735.00	4,503.00	4,735.00	4,615.00	7,699.00
21.01.2026	4,628.00	4,400.00	4,615.00	4,528.00	69,044.00
22.01.2026	4,641.00	4,522.00	4,528.00	4,550.00	6,754.00
23.01.2026	4,823.00	4,550.00	4,550.00	4,649.00	516.00
26.01.2026	4,723.00	4,540.00	4,649.00	4,687.00	8,845.00
27.01.2026	4,708.00	4,559.00	4,687.00	4,690.00	8,235.00
28.01.2026	4,690.00	4,577.00	4,690.00	4,663.00	5,167.00
29.01.2026	4,664.00	4,515.00	4,663.00	4,615.00	5,989.00
30.01.2026	4,699.00	4,503.00	4,615.00	4,585.00	9,206.00
02.02.2026	4,594.00	4,411.00	4,585.00	4,556.00	2,426.00
03.02.2026	4,774.00	4,516.00	4,556.00	4,654.00	60,726.00
04.02.2026	4,800.00	4,544.00	4,800.00	4,610.00	2,664.00
05.02.2026	4,630.00	4,462.00	4,610.00	4,462.00	22,913.00
06.02.2026	4,621.00	4,440.00	4,462.00	4,496.00	2,089.00
09.02.2026	4,681.00	4,449.00	4,496.00	4,510.00	4,525.00
10.02.2026	4,710.00	4,510.00	4,510.00	4,590.00	2,215.00
11.02.2026	4,611.00	4,570.00	4,570.00	4,599.00	1,103.00
12.02.2026	4,644.00	4,570.00	4,599.00	4,611.00	5,208.00
13.02.2026	4,665.00	4,576.00	4,611.00	4,627.00	844.00
16.02.2026	4,872.00	4,627.00	4,627.00	4,817.00	15,101.00
17.02.2026	4,856.00	4,751.00	4,817.00	4,798.00	47,710.00
18.02.2026	4,818.00	4,734.00	4,798.00	4,771.00	14,480.00
19.02.2026	4,828.00	4,714.00	4,771.00	4,735.00	6,022.00
20.02.2026	4,843.00	4,730.00	4,735.00	4,814.00	360.00
23.02.2026	4,814.00	4,715.00	4,814.00	4,761.00	1,029.00
24.02.2026	4,778.00	4,616.00	4,761.00	4,730.00	3,409.00
25.02.2026	4,855.00	4,500.00	4,730.00	4,597.00	7,568.00
26.02.2026	4,780.00	4,501.00	4,597.00	4,717.00	2,941.00
27.02.2026	4,770.00	4,712.00	4,717.00	4,765.00	1,892.00
02.03.2026	5,062.00	4,765.00	4,765.00	4,916.00	3,966.00
04.03.2026	5,041.00	4,890.00	4,916.00	4,930.00	5,270.00
05.03.2026	5,000.00	4,798.00	4,930.00	4,903.00	3,081.00
06.03.2026	5,040.00	4,755.00	4,903.00	4,962.00	1,596.00
09.03.2026	4,962.00	4,711.00	4,962.00	4,796.00	6,057.00
10.03.2026	4,820.00	4,555.00	4,796.00	4,740.00	11,768.00
11.03.2026	4,819.00	4,638.00	4,740.00	4,764.00	687.00
12.03.2026	4,992.00	4,595.00	4,764.00	4,657.00	2,547.00
13.03.2026	4,918.00	4,530.00	4,657.00	4,691.00	812.00
16.03.2026	4,654.00	4,300.00	4,691.00	4,498.00	13,655.00
17.03.2026	4,505.00	4,359.00	4,505.00	4,465.00	2,638.00
18.03.2026	4,730.00	4,465.00	4,465.00	4,594.00	859.00
19.03.2026	4,572.00	4,318.00	4,594.00	4,395.00	5,050.00
20.03.2026	4,615.00	4,351.00	4,395.00	4,395.00	3,760.00
23.03.2026	4,430.00	4,184.00	4,395.00	4,362.00	1,237.00
24.03.2026	4,434.00	4,200.00	4,362.00	4,249.00	62,492.00
25.03.2026	4,279.00	4,185.00	4,249.00	4,215.00	452.00
26.03.2026	4,252.00	4,215.00	4,215.00	4,239.00	879.00
27.03.2026	4,578.00	4,002.00	4,578.00	4,161.00	365.00
30.03.2026	4,172.00	3,962.00	4,161.00	4,006.00	1,467.00
31.03.2026	4,176.00	3,926.00	4,006.00	4,151.00	5,529.00
03.04.2026	4,442.00	3,993.00	4,151.00	4,282.00	1,033.00
06.04.2026	4,282.00	4,192.00	4,282.00	4,215.00	335.00
09.04.2026	4,215.00	4,088.00	4,215.00	4,136.00	960.00
10.04.2026	4,256.00	4,100.00	4,136.00	4,166.00	4,079.00
13.04.2026	4,182.00	4,100.00	4,166.00	4,160.00	1,198.00
14.04.2026	4,200.00	4,153.00	4,160.00	4,174.00	2,432.00
15.04.2026	4,174.00	3,985.00	4,174.00	4,149.00	7,472.00
16.04.2026	4,166.00	3,990.00	4,149.00	4,001.00	8,821.00
17.04.2026	4,380.00	3,999.00	3,999.00	4,380.00	4,813.00
20.04.2026	4,380.00	4,199.00	4,380.00	4,208.00	1,093.00
23.04.2026	4,490.00	4,097.00	4,208.00	4,293.00	787.00
24.04.2026	4,293.00	4,121.00	4,293.00	4,183.00	2,443.00
27.04.2026	4,183.00	4,097.00	4,183.00	4,120.00	4,995.00
28.04.2026	4,299.00	4,120.00	4,120.00	4,133.00	6,085.00
29.04.2026	4,193.00	4,133.00	4,133.00	4,167.00	1,161.00
30.04.2026	4,287.00	4,108.00	4,167.00	4,120.00	15,414.00
01.05.2026	4,399.00	4,120.00	4,120.00	4,316.00	4,917.00
04.05.2026	4,408.00	4,201.00	4,316.00	4,219.00	4,308.00
05.05.2026	4,296.00	4,202.00	4,219.00	4,269.00	5,525.00
06.05.2026	4,525.00	4,269.00	4,269.00	4,338.00	4,712.00
07.05.2026	4,379.00	4,150.00	4,338.00	4,150.00	57,909.00
08.05.2026	4,357.00	4,150.00	4,150.00	4,300.00	4,523.00
11.05.2026	4,300.00	4,000.00	4,300.00	4,028.00	21,802.00
12.05.2026	4,100.00	3,977.00	4,100.00	4,034.00	11,562.00
13.05.2026	4,040.00	3,931.00	4,034.00	3,947.00	25,153.00
14.05.2026	3,961.00	3,905.00	3,947.00	3,934.00	1,823.00
15.05.2026	3,999.00	3,934.00	3,999.00	3,938.00	569.00
18.05.2026	3,998.00	3,861.00	3,938.00	3,910.00	2,818.00

צרו איתנו קשר *5988