גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4006	4006	4006	4006	0.00
09:44	4006	4006	4006	4006	0.00
09:47	4006	4006	4006	4006	0.00
09:50	4006	4006	4006	4006	0.00
09:53	4006	4006	4006	4006	0.00
09:56	4006	4006	4006	4006	0.00
09:59	4006	4006	4006	4006	0.00
10:02	4006	4006	4006	4006	0.00
10:05	4006	4006	4006	4006	0.00
10:08	4006	4006	4006	4006	0.00
10:11	4006	4006	4006	4006	0.00
10:17	4006	4006	4006	4006	0.00
10:23	4006	4006	4006	4006	0.00
10:26	4006	4006	4006	4006	0.00
10:29	4006	4006	4006	4006	0.00
10:32	4006	4006	4006	4006	0.00
10:35	4006	4006	4006	4006	0.00
10:38	4006	4006	4006	4006	0.00
10:41	4006	4006	4006	4006	0.00
10:44	4006	4006	4006	4006	0.00
10:47	4006	4006	4006	4006	0.00
10:50	4006	4006	4006	4006	0.00
10:53	4006	4006	4006	4006	0.00
10:56	4006	4006	4006	4006	0.00
10:59	4006	4006	4006	4006	0.00
11:02	4006	4006	4006	4006	0.00
11:05	4006	4006	4006	4006	0.00
11:08	4006	4006	4006	4006	0.00
11:11	4006	4006	4006	4006	0.00
11:17	4006	4006	4006	4006	0.00
11:20	4006	4006	4006	4006	0.00
11:26	4006	4006	4006	4006	0.00
11:29	4006	4006	4006	4006	0.00
11:32	4006	4006	4006	4006	0.00
11:35	4006	4006	4006	4006	0.00
11:38	4006	4006	4006	4006	0.00
11:41	4006	4006	4006	4006	0.00
11:44	4006	4006	4006	4006	0.00
11:47	4006	4006	4006	4006	0.00
11:50	4006	4006	4006	4006	0.00
11:53	4006	4006	4006	4006	0.00
11:56	4006	4006	4006	4006	0.00
11:59	4006	4006	4006	4006	0.00
12:02	4006	4006	4006	4006	0.00
12:05	4006	4006	4006	4006	0.00
12:08	4006	4006	4006	4006	0.00
12:11	4006	4006	4006	4006	0.00
12:14	4006	4006	4006	4006	0.00
12:17	4006	4006	4006	4006	0.00
12:23	4176	4176	4176	4176	0.00
12:26	4176	4176	4176	4176	0.00
12:29	4176	4176	4176	4176	0.00
12:32	4133	4133	4133	4133	413.00
12:35	4133	4133	4133	4133	0.00
12:38	4133	4133	4133	4133	0.00
12:44	4133	4133	4133	4133	0.00
12:50	4133	4133	4133	4133	0.00
12:53	4133	4133	4133	4133	0.00
12:56	4133	4133	4133	4133	0.00
13:02	4133	4133	4133	4133	0.00
13:05	4133	4133	4133	4133	0.00
13:08	4133	4133	4133	4133	0.00
13:11	4133	4133	4133	4133	0.00
13:14	4133	4133	4133	4133	0.00
13:17	4133	4133	4133	4133	0.00
13:20	4133	4133	4133	4133	0.00
13:23	4133	4133	4133	4133	0.00
13:26	4133	4133	4133	4133	0.00
13:29	4133	4133	4133	4133	0.00
13:32	4133	4133	4133	4133	0.00
13:35	4133	4133	4133	4133	0.00
13:38	4133	4133	4133	4133	0.00
13:41	4133	4133	4133	4133	0.00
13:44	4133	4133	4133	4133	0.00
13:47	4133	4133	4133	4133	0.00
13:50	4133	4133	4133	4133	0.00
13:53	4133	4133	4133	4133	0.00
13:56	4133	4133	4133	4133	0.00
13:59	4133	4133	4133	4133	0.00
14:02	4133	4133	4133	4133	0.00
14:05	4133	4133	4133	4133	0.00
14:08	4133	4133	4133	4133	0.00
14:11	4133	4133	4133	4133	0.00
14:14	4133	4133	4133	4133	0.00
14:17	4133	4133	4133	4133	0.00
14:23	4133	4133	4133	4133	0.00
14:26	4133	4133	4133	4133	0.00
14:32	4133	4133	4133	4133	0.00
14:38	4133	4133	4133	4133	0.00
14:41	4133	4133	4133	4133	0.00
14:44	4133	4133	4133	4133	0.00
14:47	4000	4000	4000	4000	39,520.00
14:50	4000	4000	4000	4000	0.00
14:53	4000	4000	4000	4000	0.00
14:56	4000	4000	4000	4000	0.00
14:59	4000	4000	4000	4000	0.00
15:02	4000	4000	4000	4000	0.00
15:05	4000	4000	4000	4000	0.00
15:08	4000	4000	4000	4000	0.00
15:11	4000	4000	4000	4000	0.00
15:14	4000	4000	4000	4000	0.00
15:17	4000	4000	4000	4000	0.00
15:20	4000	4000	4000	4000	0.00
15:23	4000	4000	4000	4000	0.00
15:26	4000	4000	4000	4000	0.00
15:29	4000	4000	4000	4000	0.00
15:32	4000	4000	4000	4000	0.00
15:35	4000	4000	4000	4000	0.00
15:38	4000	4000	4000	4000	0.00
15:41	4000	4000	4000	4000	0.00
15:44	4000	4000	4000	4000	0.00
15:47	4000	4000	4000	4000	0.00
15:50	4000	4000	4000	4000	0.00
15:53	4000	4000	4000	4000	0.00
15:56	4000	4000	4000	4000	0.00
16:02	4001	4001	4001	4001	0.00
16:05	4001	4001	4001	4001	0.00
16:08	4001	4001	4001	4001	0.00
16:11	4001	4001	4001	4001	0.00
16:17	4001	4001	4001	4001	0.00
16:20	4001	4001	4001	4001	0.00
16:23	4001	4001	4001	4001	0.00
16:26	4001	4001	4001	4001	0.00
16:29	4001	4001	4001	4001	0.00
16:32	4001	4001	4001	4001	0.00
16:35	4001	4001	4001	4001	0.00
16:38	4001	4001	4001	4001	0.00
16:41	4001	4001	4001	4001	0.00
16:44	4001	4001	4001	4001	0.00
16:47	4001	4001	4001	4001	0.00
16:50	4001	4001	4001	4001	0.00
16:53	4001	4001	4001	4001	0.00
16:56	4091	3926	3968	4091	25,577.00
17:02	4052	4052	4052	4052	607.00
17:05	4052	4052	4052	4052	0.00
17:08	4052	4052	4052	4052	0.00
17:11	4052	4052	4052	4052	0.00
17:14	4052	4052	4052	4052	0.00
17:17	4052	4052	4052	4052	0.00
17:20	4052	4052	4052	4052	0.00
17:23	4151	4151	4151	4151	110,333.00
17:26	4151	4151	4151	4151	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	4249	4249	4249	4249	0.00
25.03.2026 09:45	4249	4249	-99.99	-99.99	0.00
25.03.2026 10:15	4249	4249	4249	4249	42.00
25.03.2026 10:45	4185	4185	4185	4185	1,213.00
25.03.2026 11:15	4185	4185	4185	4185	0.00
25.03.2026 11:45	4185	4185	4185	4185	0.00
25.03.2026 12:15	4185	4185	4185	4185	0.00
25.03.2026 12:45	4268	4261	4261	4268	1,875.00
25.03.2026 13:15	4268	4268	4268	4268	0.00
25.03.2026 13:45	4268	4268	4268	4268	0.00
25.03.2026 14:15	4268	4268	4268	4268	0.00
25.03.2026 14:45	4264	4252	4264	4252	766.00
25.03.2026 15:15	4252	4252	4252	4252	0.00
25.03.2026 15:45	4252	4252	4252	4252	0.00
25.03.2026 16:15	4252	4252	4252	4252	0.00
25.03.2026 16:45	4252	4252	4252	4252	0.00
25.03.2026 17:15	4279	4266	4268	4279	2,179.00
25.03.2026 17:45	4215	4185	4215	4215	10,663.00
26.03.2026 09:15	4215	4215	4215	4215	0.00
26.03.2026 09:45	4215	4215	-99.99	-99.99	0.00
26.03.2026 10:15	4215	4215	-99.99	-99.99	0.00
26.03.2026 10:45	4215	4215	4215	4215	5,184.00
26.03.2026 11:15	4220	4220	4220	4220	2,363.00
26.03.2026 11:45	4218	4218	4218	4218	421.00
26.03.2026 12:15	4223	4223	4223	4223	422.00
26.03.2026 12:45	4245	4242	4242	4245	2,758.00
26.03.2026 13:15	4245	4245	4245	4245	0.00
26.03.2026 13:45	4245	4245	4245	4245	0.00
26.03.2026 14:15	4252	4252	4252	4252	4,039.00
26.03.2026 14:45	4252	4252	4252	4252	0.00
26.03.2026 15:15	4252	4252	4252	4252	0.00
26.03.2026 15:45	4252	4252	4252	4252	0.00
26.03.2026 16:15	4215	4215	4215	4215	1,222.00
26.03.2026 16:45	4215	4215	4215	4215	590.00
26.03.2026 17:15	4215	4215	4215	4215	0.00
26.03.2026 17:45	4250	4215	4239	4239	17,930.00
27.03.2026 09:15	4239	4239	4239	4239	0.00
27.03.2026 09:45	4239	4239	-99.99	-99.99	0.00
27.03.2026 10:15	4579	4578	4578	4578	45.00
27.03.2026 10:45	4578	4578	4578	4578	0.00
27.03.2026 11:15	4578	4578	4578	4578	0.00
27.03.2026 11:45	4532	4532	4532	4532	679.00
27.03.2026 12:15	4450	4239	4450	4239	4,937.00
27.03.2026 12:45	4239	4239	4239	4239	0.00
27.03.2026 13:15	4239	4239	4239	4239	0.00
27.03.2026 13:45	4239	4002	-99.99	-99.99	0.00
27.03.2026 14:15	4161	4002	4161	4161	9,903.00
27.03.2026 14:45	4161	4161	4161	4161	0.00
27.03.2026 15:15	4161	4161	4161	4161	0.00
27.03.2026 15:45	4161	4161	4161	4161	0.00
27.03.2026 16:15	4161	4161	4161	4161	0.00
27.03.2026 16:45	4161	4161	4161	4161	0.00
27.03.2026 17:15	4161	4161	4161	4161	0.00
27.03.2026 17:45	4161	4161	4161	4161	0.00
30.03.2026 09:15	4161	4161	4161	4161	0.00
30.03.2026 09:45	4161	4161	-99.99	-99.99	0.00
30.03.2026 10:15	4161	4161	-99.99	-99.99	0.00
30.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:15	3962	3962	3962	3962	14,738.00
30.03.2026 11:45	4020	3962	3962	3986	22,833.00
30.03.2026 12:15	3992	3992	3992	3992	558.00
30.03.2026 12:45	3992	3992	3992	3992	0.00
30.03.2026 13:15	3992	3992	3992	3992	0.00
30.03.2026 13:45	3997	3997	3997	3997	559.00
30.03.2026 14:15	3997	3997	3997	3997	0.00
30.03.2026 14:45	3997	3997	3997	3997	0.00
30.03.2026 15:15	3997	3997	3997	3997	0.00
30.03.2026 15:45	3999	3994	3999	3994	2,238.00
30.03.2026 16:15	4172	4172	4172	4172	417.00
30.03.2026 16:45	4020	4020	4020	4020	402.00
30.03.2026 17:15	4050	3994	-99.99	-99.99	0.00
31.03.2026 09:15	4006	4006	4006	4006	0.00
31.03.2026 09:45	4006	4006	-99.99	-99.99	0.00
31.03.2026 10:15	4006	4006	4006	4006	40.00
31.03.2026 10:45	4006	4006	4006	4006	0.00
31.03.2026 11:15	4006	4006	4006	4006	0.00
31.03.2026 11:45	4006	4006	4006	4006	0.00
31.03.2026 12:15	4176	4176	4176	4176	1,503.00
31.03.2026 12:45	4133	4133	4133	4133	413.00
31.03.2026 13:15	4133	4133	4133	4133	0.00
31.03.2026 13:45	4133	4133	4133	4133	0.00
31.03.2026 14:15	4133	4133	4133	4133	0.00
31.03.2026 14:45	4133	4133	4133	4133	0.00
31.03.2026 15:15	4001	4000	4000	4001	40,640.00
31.03.2026 15:45	4001	4001	4001	4001	0.00
31.03.2026 16:15	4001	4001	4001	4001	0.00
31.03.2026 16:45	3992	3992	3992	3992	558.00
31.03.2026 17:15	4107	3926	3997	4052	43,640.00
31.03.2026 17:45	4151	3925	4151	4151	110,333.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	4,059.85	3,910.37	3,969.77	4,042.03	4,624.00
03.04.2025	4,079.65	3,958.88	3,998.47	3,993.53	8,753.00
06.04.2025	3,993.53	3,668.82	3,993.53	3,849.98	4,859.00
07.04.2025	3,889.58	3,564.87	3,849.98	3,872.75	5,789.00
08.04.2025	4,057.87	3,877.70	3,872.75	3,976.70	3,146.00
09.04.2025	4,058.86	3,908.39	4,058.86	3,916.31	2,040.00
10.04.2025	4,068.76	4,011.34	3,916.31	4,041.04	2,602.00
14.04.2025	4,126.18	4,072.72	4,041.04	4,110.34	936.00
15.04.2025	4,185.58	4,110.34	4,110.34	4,158.85	913.00
16.04.2025	4,210.33	4,144.99	4,158.85	4,178.65	3,452.00
17.04.2025	4,232.11	4,192.51	4,178.65	4,231.12	6,175.00
20.04.2025	4,276.66	4,231.12	4,231.12	4,231.12	8,169.00
21.04.2025	4,231.12	4,091.53	4,231.12	4,152.91	3,194.00
22.04.2025	4,160.83	4,096.48	4,152.91	4,146.97	9,839.00
23.04.2025	4,336.05	4,146.97	4,146.97	4,187.56	3,418.00
24.04.2025	4,187.56	4,138.06	4,187.56	4,156.87	6,075.00
27.04.2025	4,156.87	4,108.36	4,156.87	4,149.94	8,339.00
28.04.2025	4,255.87	4,090.54	4,149.94	4,255.87	25,748.00
29.04.2025	4,256.86	4,144.99	4,255.87	4,256.86	11,616.00
04.05.2025	4,354.86	4,129.15	4,256.86	4,226.17	1,141.00
05.05.2025	4,261.81	4,166.77	4,226.17	4,230.13	4,477.00
06.05.2025	4,250.92	4,058.86	4,230.13	4,058.86	50,826.00
07.05.2025	4,293.48	4,058.86	4,058.86	4,273.69	13,691.00
08.05.2025	4,405.35	4,273.69	4,273.69	4,388.52	2,886.00
11.05.2025	4,407.33	4,368.72	4,388.52	4,383.57	2,035.00
12.05.2025	4,454.85	4,334.07	4,383.57	4,406.34	1,093.00
13.05.2025	4,503.36	4,403.37	4,503.36	4,435.05	624.00
14.05.2025	4,406.34	4,088.56	4,435.05	4,350.90	13,157.00
15.05.2025	4,431.09	4,137.07	4,431.09	4,335.06	7,703.00
18.05.2025	4,453.86	4,169.74	4,335.06	4,253.89	12,730.00
19.05.2025	4,256.86	4,172.71	4,253.89	4,242.01	27,293.00
20.05.2025	4,248.94	4,069.75	4,242.01	4,231.12	2,425.00
21.05.2025	4,231.12	4,126.18	4,231.12	4,148.95	816.00
22.05.2025	4,148.95	4,088.56	4,148.95	4,107.37	20,297.00
25.05.2025	4,237.06	4,106.38	4,107.37	4,171.72	402.00
26.05.2025	4,303.38	4,147.96	4,171.72	4,296.45	34,475.00
27.05.2025	4,250.92	4,208.35	4,296.45	4,233.10	4,396.00
28.05.2025	4,233.10	4,158.85	4,233.10	4,227.16	4,171.00
29.05.2025	4,264.78	4,087.57	4,247.95	4,157.86	75,281.00
03.06.2025	4,170.73	4,039.06	4,157.86	4,130.14	1,739.00
04.06.2025	4,133.11	4,126.18	4,130.14	4,130.14	11,746.00
05.06.2025	4,131.13	4,088.56	4,130.14	4,113.31	19,158.00
08.06.2025	4,113.31	4,044.01	4,113.31	4,086.58	4,721.00
09.06.2025	4,093.51	3,966.80	4,086.58	4,074.70	4,631.00
10.06.2025	4,074.70	4,006.39	4,074.70	4,047.97	8,569.00
11.06.2025	4,108.36	3,999.46	4,047.97	4,068.76	3,800.00
12.06.2025	3,989.57	3,907.40	4,068.76	3,929.18	2,501.00
15.06.2025	3,979.67	3,610.41	3,929.18	3,939.08	17,859.00
16.06.2025	4,116.28	3,939.08	3,939.08	4,099.45	26,745.00
17.06.2025	4,171.72	4,057.87	4,099.45	4,109.35	5,891.00
18.06.2025	4,153.90	4,077.67	4,119.25	4,104.40	76,514.00
19.06.2025	4,184.59	4,056.88	4,104.40	4,098.46	19,115.00
22.06.2025	4,274.68	4,098.46	4,098.46	4,157.86	22,888.00
23.06.2025	4,167.76	4,096.48	4,157.86	4,138.06	5,544.00
24.06.2025	4,338.03	4,138.06	4,138.06	4,256.86	6,828.00
25.06.2025	4,274.68	4,228.15	4,256.86	4,256.86	24,255.00
26.06.2025	4,256.86	4,199.44	4,256.86	4,207.36	43,347.00
29.06.2025	4,276.66	4,224.19	4,207.36	4,259.83	16,988.00
30.06.2025	4,338.03	4,247.95	4,338.03	4,304.37	45,018.00
01.07.2025	4,521.18	4,218.25	4,304.37	4,444.95	24,991.00
02.07.2025	4,656.80	4,454.85	4,474.65	4,534.05	15,244.00
03.07.2025	4,768.67	4,534.05	4,534.05	4,613.24	27,737.00
06.07.2025	4,640.96	4,546.92	4,613.24	4,590.47	10,025.00
07.07.2025	4,623.14	4,544.94	4,590.47	4,553.85	33,202.00
08.07.2025	4,635.02	4,424.16	4,553.85	4,516.23	27,971.00
09.07.2025	4,652.84	4,516.23	4,516.23	4,652.84	107,690.00
10.07.2025	4,691.45	4,599.38	4,652.84	4,671.65	12,541.00
13.07.2025	4,712.24	4,497.42	4,711.25	4,641.95	4,748.00
14.07.2025	4,641.95	4,534.05	4,641.95	4,556.82	12,717.00
15.07.2025	4,626.11	4,536.03	4,536.03	4,556.82	36,519.00
16.07.2025	4,562.76	4,464.75	4,553.85	4,556.82	64,190.00
17.07.2025	4,645.91	4,552.86	4,556.82	4,553.85	35,058.00
20.07.2025	4,652.84	4,543.95	4,553.85	4,594.43	16,997.00
21.07.2025	4,708.28	4,594.43	4,594.43	4,656.80	6,047.00
22.07.2025	4,929.04	4,605.32	4,929.04	4,627.10	20,905.00
23.07.2025	4,677.59	4,509.30	4,677.59	4,627.10	32,052.00
24.07.2025	4,635.02	4,488.51	4,488.51	4,595.42	13,008.00
27.07.2025	4,749.86	4,520.19	4,595.42	4,563.75	9,409.00
28.07.2025	4,671.65	4,504.35	4,563.75	4,510.29	9,711.00
29.07.2025	4,532.07	4,428.12	4,510.29	4,450.89	14,434.00
30.07.2025	4,451.88	4,375.65	4,450.89	4,406.34	15,670.00
31.07.2025	4,553.85	4,388.52	4,406.34	4,511.28	25,509.00
04.08.2025	4,510.29	4,405.35	4,511.28	4,434.06	15,609.00
05.08.2025	4,451.88	4,356.84	4,434.06	4,365.75	18,297.00
06.08.2025	4,395.45	4,365.75	4,365.75	4,375.65	9,879.00
07.08.2025	4,463.76	4,322.19	4,375.65	4,463.76	42,762.00
10.08.2025	4,497.42	4,461.78	4,463.76	4,476.63	6,178.00
11.08.2025	4,500.39	4,427.13	4,476.63	4,455.84	2,850.00
12.08.2025	4,459.80	4,383.57	4,455.84	4,412.28	9,912.00
13.08.2025	4,551.87	4,394.46	4,412.28	4,439.01	14,159.00
14.08.2025	4,525.14	4,439.01	4,439.01	4,495.44	6,875.00
17.08.2025	4,510.29	4,495.44	4,495.44	4,504.35	6,467.00
18.08.2025	4,527.12	4,493.46	4,504.35	4,508.31	6,005.00
19.08.2025	4,541.97	4,508.31	4,508.31	4,516.23	10,954.00
20.08.2025	4,517.22	4,440.99	4,516.23	4,466.73	3,773.00
21.08.2025	4,491.48	4,423.17	4,466.73	4,462.77	5,163.00
24.08.2025	4,489.50	4,466.73	4,485.54	4,486.53	11,094.00
25.08.2025	4,518.21	4,454.85	4,486.53	4,490.49	4,253.00
26.08.2025	4,490.49	4,409.31	4,490.49	4,450.89	11,698.00
27.08.2025	4,518.21	4,385.55	4,450.89	4,426.14	7,208.00
28.08.2025	4,492.47	4,426.14	4,426.14	4,472.67	1,537.00
31.08.2025	4,524.15	4,463.76	4,472.67	4,524.15	3,576.00
01.09.2025	4,524.15	4,456.83	4,524.15	4,515.24	8,096.00
02.09.2025	4,515.24	4,384.56	4,515.24	4,433.07	5,383.00
03.09.2025	4,453.86	4,369.71	4,433.07	4,404.36	8,367.00
04.09.2025	4,488.51	4,332.09	4,404.36	4,468.71	1,156.00
07.09.2025	4,468.71	4,357.83	4,468.71	4,440.00	6,038.00
08.09.2025	4,440.00	4,333.00	4,440.00	4,354.00	17,884.00
09.09.2025	4,401.00	4,300.00	4,354.00	4,357.00	1,943.00
10.09.2025	4,409.00	4,289.00	4,357.00	4,363.00	13,578.00
11.09.2025	4,550.00	4,400.00	4,363.00	4,516.00	87,990.00
14.09.2025	4,528.00	4,440.00	4,516.00	4,512.00	6,315.00
15.09.2025	4,544.00	4,440.00	4,512.00	4,540.00	17,988.00
16.09.2025	4,542.00	4,350.00	4,542.00	4,517.00	8,243.00
17.09.2025	4,518.00	4,399.00	4,517.00	4,408.00	7,948.00
18.09.2025	4,451.00	4,210.00	4,408.00	4,431.00	6,787.00
21.09.2025	4,437.00	4,412.00	4,425.00	4,419.00	3,366.00
25.09.2025	4,472.00	4,335.00	4,419.00	4,450.00	64,471.00
28.09.2025	4,585.00	4,450.00	4,450.00	4,565.00	18,854.00
29.09.2025	4,726.00	4,547.00	4,588.00	4,609.00	51,496.00
30.09.2025	4,798.00	4,648.00	4,609.00	4,747.00	62,721.00
05.10.2025	5,000.00	4,747.00	4,747.00	4,802.00	5,020.00
08.10.2025	4,915.00	4,802.00	4,802.00	4,854.00	7,735.00
09.10.2025	5,096.00	4,914.00	4,915.00	5,037.00	9,918.00
12.10.2025	5,251.00	4,937.00	5,037.00	5,138.00	12,030.00
15.10.2025	5,550.00	5,138.00	5,550.00	5,230.00	16,755.00
16.10.2025	5,244.00	5,137.00	5,230.00	5,213.00	9,144.00
19.10.2025	5,213.00	4,905.00	5,213.00	5,054.00	5,299.00
20.10.2025	5,054.00	4,915.00	5,054.00	4,966.00	14,922.00
21.10.2025	4,954.00	4,839.00	4,966.00	4,891.00	5,734.00
22.10.2025	4,953.00	4,891.00	4,891.00	4,908.00	719.00
23.10.2025	4,909.00	4,885.00	4,908.00	4,907.00	2,410.00
26.10.2025	5,000.00	4,907.00	4,932.00	4,946.00	11,135.00
27.10.2025	4,969.00	4,870.00	4,946.00	4,910.00	17,558.00
28.10.2025	4,936.00	4,872.00	4,910.00	4,885.00	5,285.00
29.10.2025	4,945.00	4,860.00	4,885.00	4,945.00	14,871.00
30.10.2025	4,948.00	4,924.00	4,945.00	4,945.00	15,966.00
02.11.2025	5,000.00	4,921.00	4,945.00	4,948.00	5,079.00
03.11.2025	5,000.00	4,937.00	4,948.00	4,979.00	7,856.00
04.11.2025	4,940.00	4,805.00	4,979.00	4,930.00	7,159.00
05.11.2025	4,960.00	4,895.00	4,930.00	4,930.00	14,128.00
06.11.2025	4,931.00	4,701.00	4,930.00	4,701.00	12,486.00
09.11.2025	4,713.00	4,300.00	4,701.00	4,674.00	4,179.00
10.11.2025	4,677.00	4,658.00	4,674.00	4,674.00	3,024.00
11.11.2025	4,714.00	4,580.00	4,714.00	4,620.00	3,502.00
12.11.2025	4,724.00	4,620.00	4,620.00	4,706.00	1,328.00
13.11.2025	4,723.00	4,614.00	4,706.00	4,700.00	3,593.00
16.11.2025	4,700.00	4,631.00	4,700.00	4,691.00	1,329.00
17.11.2025	4,690.00	4,571.00	4,691.00	4,631.00	1,914.00
18.11.2025	4,631.00	4,452.00	4,631.00	4,513.00	5,118.00
19.11.2025	4,513.00	4,380.00	4,513.00	4,431.00	2,837.00
20.11.2025	4,586.00	4,431.00	4,431.00	4,449.00	961.00
23.11.2025	4,448.00	4,400.00	4,449.00	4,417.00	425.00
24.11.2025	4,588.00	4,538.00	4,417.00	4,577.00	4,699.00
25.11.2025	4,577.00	4,500.00	4,577.00	4,512.00	692.00
26.11.2025	4,600.00	4,487.00	4,512.00	4,600.00	7,586.00
27.11.2025	4,600.00	4,594.00	4,600.00	4,600.00	2,957.00
30.11.2025	4,621.00	4,579.00	4,600.00	4,600.00	10,207.00
01.12.2025	4,600.00	4,437.00	4,600.00	4,535.00	2,515.00
02.12.2025	4,619.00	4,535.00	4,619.00	4,600.00	5,746.00
03.12.2025	4,687.00	4,562.00	4,600.00	4,600.00	11,088.00
04.12.2025	4,600.00	4,559.00	4,600.00	4,565.00	6,125.00
07.12.2025	4,586.00	4,498.00	4,565.00	4,564.00	5,590.00
08.12.2025	4,519.00	4,494.00	4,564.00	4,519.00	5,826.00
09.12.2025	4,562.00	4,442.00	4,519.00	4,510.00	2,497.00
10.12.2025	4,510.00	4,350.00	4,510.00	4,468.00	9,790.00
11.12.2025	4,521.00	4,468.00	4,468.00	4,501.00	6,730.00
14.12.2025	4,501.00	4,317.00	4,501.00	4,361.00	868.00
15.12.2025	4,562.00	4,430.00	4,361.00	4,477.00	5,077.00
16.12.2025	4,590.00	4,477.00	4,477.00	4,579.00	2,287.00
17.12.2025	4,579.00	4,351.00	4,579.00	4,520.00	1,693.00
18.12.2025	4,599.00	4,463.00	4,520.00	4,521.00	1,455.00
21.12.2025	4,599.00	4,373.00	4,599.00	4,546.00	356.00
22.12.2025	4,514.00	4,332.00	4,546.00	4,465.00	2,377.00
23.12.2025	4,423.00	4,267.00	4,465.00	4,335.00	15,337.00
24.12.2025	4,500.00	4,335.00	4,335.00	4,496.00	4,680.00
25.12.2025	4,530.00	4,400.00	4,496.00	4,488.00	2,255.00
28.12.2025	4,495.00	4,253.00	4,488.00	4,462.00	3,251.00
29.12.2025	4,506.00	4,312.00	4,462.00	4,469.00	4,180.00
30.12.2025	4,604.00	4,424.00	4,469.00	4,600.00	5,677.00
31.12.2025	4,680.00	4,400.00	4,600.00	4,499.00	42,453.00
01.01.2026	4,512.00	4,423.00	4,499.00	4,500.00	9,091.00
05.01.2026	4,855.00	4,438.00	4,500.00	4,718.00	65,790.00
06.01.2026	4,912.00	4,667.00	4,718.00	4,800.00	29,417.00
07.01.2026	4,896.00	4,649.00	4,800.00	4,798.00	5,180.00
08.01.2026	4,797.00	4,573.00	4,798.00	4,723.00	3,316.00
09.01.2026	4,800.00	4,676.00	4,720.00	4,800.00	4,501.00
12.01.2026	4,799.00	4,444.00	4,800.00	4,728.00	8,293.00
13.01.2026	4,946.00	4,698.00	4,728.00	4,768.00	9,970.00
14.01.2026	5,100.00	4,779.00	5,100.00	4,808.00	115,697.00
15.01.2026	4,808.00	4,558.00	4,808.00	4,771.00	6,925.00
16.01.2026	4,977.00	4,750.00	4,771.00	4,769.00	117,560.00
19.01.2026	4,760.00	4,647.00	4,769.00	4,735.00	2,668.00
20.01.2026	4,735.00	4,503.00	4,735.00	4,615.00	7,699.00
21.01.2026	4,628.00	4,400.00	4,615.00	4,528.00	69,044.00
22.01.2026	4,641.00	4,522.00	4,528.00	4,550.00	6,754.00
23.01.2026	4,823.00	4,550.00	4,550.00	4,649.00	516.00
26.01.2026	4,723.00	4,540.00	4,649.00	4,687.00	8,845.00
27.01.2026	4,708.00	4,559.00	4,687.00	4,690.00	8,235.00
28.01.2026	4,690.00	4,577.00	4,690.00	4,663.00	5,167.00
29.01.2026	4,664.00	4,515.00	4,663.00	4,615.00	5,989.00
30.01.2026	4,699.00	4,503.00	4,615.00	4,585.00	9,206.00
02.02.2026	4,594.00	4,411.00	4,585.00	4,556.00	2,426.00
03.02.2026	4,774.00	4,516.00	4,556.00	4,654.00	60,726.00
04.02.2026	4,800.00	4,544.00	4,800.00	4,610.00	2,664.00
05.02.2026	4,630.00	4,462.00	4,610.00	4,462.00	22,913.00
06.02.2026	4,621.00	4,440.00	4,462.00	4,496.00	2,089.00
09.02.2026	4,681.00	4,449.00	4,496.00	4,510.00	4,525.00
10.02.2026	4,710.00	4,510.00	4,510.00	4,590.00	2,215.00
11.02.2026	4,611.00	4,570.00	4,570.00	4,599.00	1,103.00
12.02.2026	4,644.00	4,570.00	4,599.00	4,611.00	5,208.00
13.02.2026	4,665.00	4,576.00	4,611.00	4,627.00	844.00
16.02.2026	4,872.00	4,627.00	4,627.00	4,817.00	15,101.00
17.02.2026	4,856.00	4,751.00	4,817.00	4,798.00	47,710.00
18.02.2026	4,818.00	4,734.00	4,798.00	4,771.00	14,480.00
19.02.2026	4,828.00	4,714.00	4,771.00	4,735.00	6,022.00
20.02.2026	4,843.00	4,730.00	4,735.00	4,814.00	360.00
23.02.2026	4,814.00	4,715.00	4,814.00	4,761.00	1,029.00
24.02.2026	4,778.00	4,616.00	4,761.00	4,730.00	3,409.00
25.02.2026	4,855.00	4,500.00	4,730.00	4,597.00	7,568.00
26.02.2026	4,780.00	4,501.00	4,597.00	4,717.00	2,941.00
27.02.2026	4,770.00	4,712.00	4,717.00	4,765.00	1,892.00
02.03.2026	5,062.00	4,765.00	4,765.00	4,916.00	3,966.00
04.03.2026	5,041.00	4,890.00	4,916.00	4,930.00	5,270.00
05.03.2026	5,000.00	4,798.00	4,930.00	4,903.00	3,081.00
06.03.2026	5,040.00	4,755.00	4,903.00	4,962.00	1,596.00
09.03.2026	4,962.00	4,711.00	4,962.00	4,796.00	6,057.00
10.03.2026	4,820.00	4,555.00	4,796.00	4,740.00	11,768.00
11.03.2026	4,819.00	4,638.00	4,740.00	4,764.00	687.00
12.03.2026	4,992.00	4,595.00	4,764.00	4,657.00	2,547.00
13.03.2026	4,918.00	4,530.00	4,657.00	4,691.00	812.00
16.03.2026	4,654.00	4,300.00	4,691.00	4,498.00	13,655.00
17.03.2026	4,505.00	4,359.00	4,505.00	4,465.00	2,638.00
18.03.2026	4,730.00	4,465.00	4,465.00	4,594.00	859.00
19.03.2026	4,572.00	4,318.00	4,594.00	4,395.00	5,050.00
20.03.2026	4,615.00	4,351.00	4,395.00	4,395.00	3,760.00
23.03.2026	4,430.00	4,184.00	4,395.00	4,362.00	1,237.00
24.03.2026	4,434.00	4,200.00	4,362.00	4,249.00	62,492.00
25.03.2026	4,279.00	4,185.00	4,249.00	4,215.00	452.00
26.03.2026	4,252.00	4,215.00	4,215.00	4,239.00	879.00
27.03.2026	4,578.00	4,002.00	4,578.00	4,161.00	365.00
30.03.2026	4,172.00	3,962.00	4,161.00	4,006.00	1,467.00
31.03.2026	4,176.00	3,926.00	4,006.00	4,151.00	5,529.00

צרו איתנו קשר *5988