גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4728	4728	4728	4728	0.00
09:44	4728	4728	4728	4728	0.00
09:50	4728	4728	4728	4728	0.00
09:56	4728	4728	4728	4728	0.00
10:05	4728	4728	4728	4728	0.00
10:11	4728	4728	4728	4728	0.00
10:17	4728	4728	4728	4728	0.00
10:23	4728	4728	4728	4728	0.00
10:26	4728	4728	4728	4728	0.00
10:32	4728	4728	4728	4728	0.00
10:35	4728	4728	4728	4728	0.00
10:38	4728	4728	4728	4728	0.00
10:44	4728	4728	4728	4728	0.00
10:47	4728	4728	4728	4728	0.00
10:53	4770	4770	4770	4770	2,718.00
10:56	4770	4770	4770	4770	0.00
11:02	4770	4770	4770	4770	0.00
11:05	4770	4770	4770	4770	0.00
11:08	4770	4770	4770	4770	0.00
11:11	4770	4770	4770	4770	0.00
11:17	4770	4770	4770	4770	0.00
11:29	4777	4777	4777	4777	0.00
11:35	4777	4777	4777	4777	0.00
11:41	4777	4777	4777	4777	0.00
11:47	4946	4916	4946	4916	1,084.00
11:53	4796	4796	4796	4796	0.00
11:56	4796	4796	4796	4796	0.00
12:02	4796	4796	4796	4796	0.00
12:05	4796	4796	4796	4796	0.00
12:11	4796	4796	4796	4796	0.00
12:14	4796	4796	4796	4796	0.00
12:17	4796	4796	4796	4796	0.00
12:23	4765	4765	4765	4765	50,651.00
12:26	4765	4765	4765	4765	0.00
12:29	4765	4765	4765	4765	0.00
12:32	4765	4765	4765	4765	0.00
12:35	4765	4765	4765	4765	0.00
12:38	4765	4765	4765	4765	0.00
12:44	4765	4765	4765	4765	0.00
12:47	4765	4765	4765	4765	0.00
12:56	4765	4765	4765	4765	0.00
13:02	4765	4765	4765	4765	1,000.00
13:05	4765	4765	4765	4765	0.00
13:08	4765	4765	4765	4765	1,477.00
13:14	4765	4765	4765	4765	0.00
13:17	4765	4765	4765	4765	0.00
13:29	4765	4765	4765	4765	0.00
13:32	4765	4765	4765	4765	0.00
13:35	4765	4765	4765	4765	0.00
13:38	4765	4765	4765	4765	0.00
13:41	4765	4765	4765	4765	714.00
13:44	4765	4765	4765	4765	0.00
13:47	4765	4765	4765	4765	0.00
13:53	4765	4765	4765	4765	0.00
13:56	4765	4765	4765	4765	0.00
14:02	4765	4765	4765	4765	0.00
14:08	4765	4765	4765	4765	0.00
14:14	4765	4765	4765	4765	0.00
14:17	4765	4765	4765	4765	0.00
14:23	4765	4765	4765	4765	0.00
14:26	4765	4765	4765	4765	0.00
14:32	4765	4765	4765	4765	0.00
14:35	4765	4765	4765	4765	0.00
14:41	4765	4765	4765	4765	0.00
14:50	4765	4765	4765	4765	0.00
14:53	4765	4765	4765	4765	0.00
14:56	4765	4765	4765	4765	0.00
15:02	4765	4765	4765	4765	0.00
15:05	4765	4765	4765	4765	0.00
15:11	4716	4716	4716	4716	0.00
15:17	4716	4716	4716	4716	0.00
15:23	4701	4701	4701	4701	2,397.00
15:26	4701	4701	4701	4701	0.00
15:32	4701	4701	4701	4701	0.00
15:38	4698	4698	4698	4698	0.00
15:41	4698	4698	4698	4698	0.00
15:47	4765	4765	4765	4765	0.00
15:50	4765	4765	4765	4765	0.00
15:53	4781	4781	4781	4781	908.00
15:56	4781	4781	4781	4781	0.00
16:02	4791	4791	4791	4791	718.00
16:05	4791	4791	4791	4791	0.00
16:08	4791	4791	4791	4791	0.00
16:11	4791	4791	4791	4791	0.00
16:17	4789	4789	4789	4789	0.00
16:23	4792	4792	4792	4792	287.00
16:26	4792	4792	4792	4792	0.00
16:32	4792	4792	4792	4792	0.00
16:35	4792	4792	4792	4792	0.00
16:38	4792	4792	4792	4792	527.00
16:44	4791	4791	4791	4791	527.00
16:47	4791	4791	4791	4791	0.00
16:53	4791	4791	4791	4791	0.00
16:56	4791	4791	4791	4791	0.00
17:05	4791	4791	4791	4791	0.00
17:08	4791	4791	4791	4791	0.00
17:17	4792	4792	4792	4792	0.00
17:20	4792	4792	4792	4792	0.00
17:23	4768	4768	4768	4768	44,342.00
17:26	4768	4768	4768	4768	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2026 09:15	4800	4800	4800	4800	0.00
07.01.2026 09:45	4800	4800	-99.99	-99.99	0.00
07.01.2026 10:15	4800	4800	-99.99	-99.99	0.00
07.01.2026 10:45	4896	4864	4896	4864	11,909.00
07.01.2026 11:15	4858	4700	4858	4700	14,628.00
07.01.2026 11:45	4649	4649	4649	4649	1,487.00
07.01.2026 12:15	4649	4649	4649	4649	0.00
07.01.2026 12:45	4700	4700	4700	4700	1,034.00
07.01.2026 13:15	4744	4744	4744	4744	1,897.00
07.01.2026 13:45	4744	4744	4744	4744	0.00
07.01.2026 14:15	4785	4785	4785	4785	2,536.00
07.01.2026 14:45	4799	4784	4799	4784	6,040.00
07.01.2026 15:15	4799	4799	4799	4799	3,503.00
07.01.2026 15:45	4800	4799	4799	4799	2,255.00
07.01.2026 16:15	4799	4796	4799	4799	5,277.00
07.01.2026 16:45	4800	4795	4799	4795	53,027.00
07.01.2026 17:15	4787	4773	4782	4787	8,748.00
07.01.2026 17:45	4800	4704	4800	4798	65,685.00
08.01.2026 09:15	4798	4798	4798	4798	0.00
08.01.2026 09:45	4798	4798	-99.99	-99.99	0.00
08.01.2026 10:15	4798	4798	-99.99	-99.99	0.00
08.01.2026 10:45	4573	4573	4573	4573	9,191.00
08.01.2026 11:15	4787	4726	4726	4787	3,239.00
08.01.2026 11:45	4779	4779	4779	4779	1,051.00
08.01.2026 12:15	4760	4760	4760	4760	2,760.00
08.01.2026 12:45	4760	4760	4760	4760	1,666.00
08.01.2026 13:15	4764	4760	4760	4764	2,190.00
08.01.2026 13:45	4764	4764	4764	4764	0.00
08.01.2026 14:15	4768	4764	4768	4764	4,385.00
08.01.2026 14:45	4739	4650	4739	4650	9,722.00
08.01.2026 15:15	4650	4650	4650	4650	0.00
08.01.2026 15:45	4681	4642	4681	4642	1,493.00
08.01.2026 16:15	4642	4607	4641	4634	8,665.00
08.01.2026 16:45	4769	4625	4626	4769	9,789.00
08.01.2026 17:15	4782	4684	4684	4782	4,209.00
08.01.2026 17:45	4800	4723	4723	4723	41,940.00
09.01.2026 09:15	4723	4723	4723	4723	0.00
09.01.2026 09:45	4723	4723	-99.99	-99.99	0.00
09.01.2026 10:15	4723	4720	4720	4720	1,935.00
09.01.2026 10:45	4720	4686	4686	4720	7,121.00
09.01.2026 11:15	4719	4685	4719	4718	6,446.00
09.01.2026 11:45	4719	4718	4718	4719	1,887.00
09.01.2026 12:15	4720	4676	4676	4720	22,181.00
09.01.2026 12:45	4799	4720	4720	4799	15,640.00
09.01.2026 13:15	4799	4799	4799	4799	0.00
09.01.2026 13:45	4800	4740	4800	4800	21,888.00
09.01.2026 14:15	4800	4800	4800	4800	0.00
09.01.2026 14:45	4800	4800	4800	4800	0.00
09.01.2026 15:15	4800	4800	4800	4800	0.00
09.01.2026 15:45	4800	4800	4800	4800	0.00
09.01.2026 16:15	4800	4800	4800	4800	0.00
09.01.2026 16:45	4800	4800	4800	4800	0.00
09.01.2026 17:15	4800	4800	4800	4800	0.00
09.01.2026 17:45	4800	4800	4800	4800	0.00
12.01.2026 09:15	4800	4800	4800	4800	0.00
12.01.2026 09:45	4800	4800	-99.99	-99.99	0.00
12.01.2026 10:15	4800	4800	-99.99	-99.99	0.00
12.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.01.2026 11:15	4799	4799	4799	4799	2,687.00
12.01.2026 11:45	4755	4755	4755	4755	1,141.00
12.01.2026 12:15	4789	4769	4789	4769	1,672.00
12.01.2026 12:45	4787	4682	4786	4682	13,764.00
12.01.2026 13:15	4681	4656	4681	4671	5,557.00
12.01.2026 13:45	4681	4444	4681	4444	17,126.00
12.01.2026 14:15	4628	4485	4485	4628	46,370.00
12.01.2026 14:45	4681	4629	4629	4656	28,434.00
12.01.2026 15:15	4681	4656	4681	4669	24,055.00
12.01.2026 15:45	4670	4656	4657	4663	11,796.00
12.01.2026 16:15	4662	4656	4656	4656	18,208.00
12.01.2026 16:45	4665	4651	4656	4656	25,597.00
12.01.2026 17:15	4690	4657	4665	4664	14,056.00
12.01.2026 17:45	4850	4664	4837	4728	74,078.00
13.01.2026 09:15	4728	4728	4728	4728	0.00
13.01.2026 09:45	4728	4728	-99.99	-99.99	0.00
13.01.2026 10:15	4728	4728	4728	4728	94.00
13.01.2026 10:45	4728	4728	4728	4728	0.00
13.01.2026 11:15	4770	4770	4770	4770	8,156.00
13.01.2026 11:45	4800	4777	4799	4777	43,428.00
13.01.2026 12:15	4946	4796	4946	4796	9,923.00
13.01.2026 12:45	4765	4765	4765	4765	202,607.00
13.01.2026 13:15	4765	4765	4765	4765	6,337.00
13.01.2026 13:45	4765	4765	4765	4765	3,954.00
13.01.2026 14:15	4765	4765	4765	4765	945,185.00
13.01.2026 14:45	4765	4765	4765	4765	0.00
13.01.2026 15:15	4716	4716	4716	4716	518.00
13.01.2026 15:45	4701	4698	4701	4698	6,156.00
13.01.2026 16:15	4792	4753	4753	4791	5,930.00
13.01.2026 16:45	4792	4789	4789	4791	3,928.00
13.01.2026 17:15	4792	4791	-99.99	-99.99	0.00
13.01.2026 17:45	4792	4768	4792	4768	44,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025	4,405.35	4,347.93	4,349.91	4,377.63	21,553.00
15.01.2025	4,385.55	4,355.85	4,385.55	4,377.63	12,782.00
16.01.2025	4,459.80	4,321.20	4,377.63	4,392.48	41,233.00
19.01.2025	4,405.35	4,355.85	4,392.48	4,395.45	18,459.00
20.01.2025	4,441.98	4,345.95	4,395.45	4,397.43	27,004.00
21.01.2025	4,453.86	4,375.65	4,397.43	4,408.32	6,829.00
22.01.2025	4,414.26	4,351.89	4,408.32	4,385.55	4,092.00
23.01.2025	4,405.35	4,364.76	4,385.55	4,399.41	3,058.00
26.01.2025	4,432.08	4,345.95	4,399.41	4,362.78	6,526.00
27.01.2025	4,370.70	4,329.12	4,362.78	4,357.83	4,645.00
28.01.2025	4,397.43	4,262.80	4,357.83	4,309.32	7,905.00
29.01.2025	4,331.10	4,289.53	4,309.32	4,314.27	26,247.00
30.01.2025	4,397.43	4,289.53	4,314.27	4,316.25	8,253.00
02.02.2025	4,345.95	4,303.38	4,316.25	4,329.12	1,217.00
03.02.2025	4,419.21	4,299.42	4,329.12	4,366.74	2,924.00
04.02.2025	4,433.07	4,366.74	4,366.74	4,425.15	18,778.00
05.02.2025	4,507.32	4,411.29	4,425.15	4,442.97	10,464.00
06.02.2025	4,466.73	4,405.35	4,442.97	4,405.35	38,134.00
09.02.2025	4,484.55	4,411.29	4,484.55	4,433.07	3,162.00
10.02.2025	4,511.28	4,433.07	4,433.07	4,451.88	48,779.00
11.02.2025	4,469.70	4,421.19	4,451.88	4,453.86	50,626.00
12.02.2025	4,541.97	4,348.92	4,453.86	4,372.68	6,809.00
13.02.2025	4,454.85	4,357.83	4,372.68	4,432.08	5,019.00
16.02.2025	4,484.55	4,436.04	4,432.08	4,481.58	1,733.00
17.02.2025	4,497.42	4,457.82	4,481.58	4,480.59	2,454.00
18.02.2025	4,485.54	4,395.45	4,480.59	4,396.44	10,400.00
19.02.2025	4,415.25	4,256.86	4,396.44	4,313.28	8,808.00
20.02.2025	4,354.86	4,197.46	4,313.28	4,256.86	42,207.00
23.02.2025	4,197.46	4,108.36	4,256.86	4,121.23	17,083.00
24.02.2025	4,121.23	4,044.01	4,121.23	4,077.67	46,324.00
25.02.2025	4,203.40	3,989.57	4,060.84	4,158.85	6,525.00
26.02.2025	4,267.75	4,199.44	4,158.85	4,244.98	6,434.00
27.02.2025	4,354.86	4,233.10	4,244.98	4,354.86	4,680.00
02.03.2025	4,305.36	4,257.85	4,354.86	4,285.57	1,593.00
03.03.2025	4,351.89	4,256.86	4,285.57	4,338.03	2,150.00
04.03.2025	4,337.04	4,179.64	4,338.03	4,221.22	3,274.00
05.03.2025	4,351.89	4,120.24	4,221.22	4,173.70	15,924.00
06.03.2025	4,173.70	4,058.86	4,173.70	4,121.23	22,361.00
09.03.2025	4,283.59	4,120.24	4,121.23	4,205.38	3,872.00
10.03.2025	4,180.63	4,045.99	4,205.38	4,169.74	6,315.00
11.03.2025	4,169.74	4,010.35	4,169.74	4,094.50	7,117.00
12.03.2025	4,242.01	4,108.36	4,094.50	4,151.92	12,050.00
13.03.2025	4,255.87	4,116.28	4,151.92	4,212.31	31,953.00
16.03.2025	4,405.35	4,212.31	4,212.31	4,363.77	18,001.00
17.03.2025	4,363.77	4,212.31	4,212.31	4,298.43	16,791.00
18.03.2025	4,298.43	4,167.76	4,298.43	4,193.50	4,969.00
19.03.2025	4,193.50	4,125.19	4,193.50	4,133.11	4,782.00
20.03.2025	4,159.84	4,050.94	4,133.11	4,109.35	6,929.00
23.03.2025	4,109.35	3,761.87	4,109.35	3,817.31	27,788.00
24.03.2025	3,964.82	3,817.31	3,817.31	3,910.37	15,082.00
25.03.2025	4,069.75	3,920.27	3,910.37	3,965.81	8,468.00
26.03.2025	4,002.43	3,959.87	3,965.81	3,982.64	6,544.00
27.03.2025	4,058.86	3,982.64	3,982.64	4,019.26	5,186.00
30.03.2025	3,984.62	3,820.28	3,820.28	3,961.85	3,041.00
31.03.2025	4,015.30	3,865.82	3,961.85	3,969.77	9,193.00
01.04.2025	4,058.86	3,969.77	3,969.77	3,969.77	14,668.00
02.04.2025	4,059.85	3,910.37	3,969.77	4,042.03	4,624.00
03.04.2025	4,079.65	3,958.88	3,998.47	3,993.53	8,753.00
06.04.2025	3,993.53	3,668.82	3,993.53	3,849.98	4,859.00
07.04.2025	3,889.58	3,564.87	3,849.98	3,872.75	5,789.00
08.04.2025	4,057.87	3,877.70	3,872.75	3,976.70	3,146.00
09.04.2025	4,058.86	3,908.39	4,058.86	3,916.31	2,040.00
10.04.2025	4,068.76	4,011.34	3,916.31	4,041.04	2,602.00
14.04.2025	4,126.18	4,072.72	4,041.04	4,110.34	936.00
15.04.2025	4,185.58	4,110.34	4,110.34	4,158.85	913.00
16.04.2025	4,210.33	4,144.99	4,158.85	4,178.65	3,452.00
17.04.2025	4,232.11	4,192.51	4,178.65	4,231.12	6,175.00
20.04.2025	4,276.66	4,231.12	4,231.12	4,231.12	8,169.00
21.04.2025	4,231.12	4,091.53	4,231.12	4,152.91	3,194.00
22.04.2025	4,160.83	4,096.48	4,152.91	4,146.97	9,839.00
23.04.2025	4,336.05	4,146.97	4,146.97	4,187.56	3,418.00
24.04.2025	4,187.56	4,138.06	4,187.56	4,156.87	6,075.00
27.04.2025	4,156.87	4,108.36	4,156.87	4,149.94	8,339.00
28.04.2025	4,255.87	4,090.54	4,149.94	4,255.87	25,748.00
29.04.2025	4,256.86	4,144.99	4,255.87	4,256.86	11,616.00
04.05.2025	4,354.86	4,129.15	4,256.86	4,226.17	1,141.00
05.05.2025	4,261.81	4,166.77	4,226.17	4,230.13	4,477.00
06.05.2025	4,250.92	4,058.86	4,230.13	4,058.86	50,826.00
07.05.2025	4,293.48	4,058.86	4,058.86	4,273.69	13,691.00
08.05.2025	4,405.35	4,273.69	4,273.69	4,388.52	2,886.00
11.05.2025	4,407.33	4,368.72	4,388.52	4,383.57	2,035.00
12.05.2025	4,454.85	4,334.07	4,383.57	4,406.34	1,093.00
13.05.2025	4,503.36	4,403.37	4,503.36	4,435.05	624.00
14.05.2025	4,406.34	4,088.56	4,435.05	4,350.90	13,157.00
15.05.2025	4,431.09	4,137.07	4,431.09	4,335.06	7,703.00
18.05.2025	4,453.86	4,169.74	4,335.06	4,253.89	12,730.00
19.05.2025	4,256.86	4,172.71	4,253.89	4,242.01	27,293.00
20.05.2025	4,248.94	4,069.75	4,242.01	4,231.12	2,425.00
21.05.2025	4,231.12	4,126.18	4,231.12	4,148.95	816.00
22.05.2025	4,148.95	4,088.56	4,148.95	4,107.37	20,297.00
25.05.2025	4,237.06	4,106.38	4,107.37	4,171.72	402.00
26.05.2025	4,303.38	4,147.96	4,171.72	4,296.45	34,475.00
27.05.2025	4,250.92	4,208.35	4,296.45	4,233.10	4,396.00
28.05.2025	4,233.10	4,158.85	4,233.10	4,227.16	4,171.00
29.05.2025	4,264.78	4,087.57	4,247.95	4,157.86	75,281.00
03.06.2025	4,170.73	4,039.06	4,157.86	4,130.14	1,739.00
04.06.2025	4,133.11	4,126.18	4,130.14	4,130.14	11,746.00
05.06.2025	4,131.13	4,088.56	4,130.14	4,113.31	19,158.00
08.06.2025	4,113.31	4,044.01	4,113.31	4,086.58	4,721.00
09.06.2025	4,093.51	3,966.80	4,086.58	4,074.70	4,631.00
10.06.2025	4,074.70	4,006.39	4,074.70	4,047.97	8,569.00
11.06.2025	4,108.36	3,999.46	4,047.97	4,068.76	3,800.00
12.06.2025	3,989.57	3,907.40	4,068.76	3,929.18	2,501.00
15.06.2025	3,979.67	3,610.41	3,929.18	3,939.08	17,859.00
16.06.2025	4,116.28	3,939.08	3,939.08	4,099.45	26,745.00
17.06.2025	4,171.72	4,057.87	4,099.45	4,109.35	5,891.00
18.06.2025	4,153.90	4,077.67	4,119.25	4,104.40	76,514.00
19.06.2025	4,184.59	4,056.88	4,104.40	4,098.46	19,115.00
22.06.2025	4,274.68	4,098.46	4,098.46	4,157.86	22,888.00
23.06.2025	4,167.76	4,096.48	4,157.86	4,138.06	5,544.00
24.06.2025	4,338.03	4,138.06	4,138.06	4,256.86	6,828.00
25.06.2025	4,274.68	4,228.15	4,256.86	4,256.86	24,255.00
26.06.2025	4,256.86	4,199.44	4,256.86	4,207.36	43,347.00
29.06.2025	4,276.66	4,224.19	4,207.36	4,259.83	16,988.00
30.06.2025	4,338.03	4,247.95	4,338.03	4,304.37	45,018.00
01.07.2025	4,521.18	4,218.25	4,304.37	4,444.95	24,991.00
02.07.2025	4,656.80	4,454.85	4,474.65	4,534.05	15,244.00
03.07.2025	4,768.67	4,534.05	4,534.05	4,613.24	27,737.00
06.07.2025	4,640.96	4,546.92	4,613.24	4,590.47	10,025.00
07.07.2025	4,623.14	4,544.94	4,590.47	4,553.85	33,202.00
08.07.2025	4,635.02	4,424.16	4,553.85	4,516.23	27,971.00
09.07.2025	4,652.84	4,516.23	4,516.23	4,652.84	107,690.00
10.07.2025	4,691.45	4,599.38	4,652.84	4,671.65	12,541.00
13.07.2025	4,712.24	4,497.42	4,711.25	4,641.95	4,748.00
14.07.2025	4,641.95	4,534.05	4,641.95	4,556.82	12,717.00
15.07.2025	4,626.11	4,536.03	4,536.03	4,556.82	36,519.00
16.07.2025	4,562.76	4,464.75	4,553.85	4,556.82	64,190.00
17.07.2025	4,645.91	4,552.86	4,556.82	4,553.85	35,058.00
20.07.2025	4,652.84	4,543.95	4,553.85	4,594.43	16,997.00
21.07.2025	4,708.28	4,594.43	4,594.43	4,656.80	6,047.00
22.07.2025	4,929.04	4,605.32	4,929.04	4,627.10	20,905.00
23.07.2025	4,677.59	4,509.30	4,677.59	4,627.10	32,052.00
24.07.2025	4,635.02	4,488.51	4,488.51	4,595.42	13,008.00
27.07.2025	4,749.86	4,520.19	4,595.42	4,563.75	9,409.00
28.07.2025	4,671.65	4,504.35	4,563.75	4,510.29	9,711.00
29.07.2025	4,532.07	4,428.12	4,510.29	4,450.89	14,434.00
30.07.2025	4,451.88	4,375.65	4,450.89	4,406.34	15,670.00
31.07.2025	4,553.85	4,388.52	4,406.34	4,511.28	25,509.00
04.08.2025	4,510.29	4,405.35	4,511.28	4,434.06	15,609.00
05.08.2025	4,451.88	4,356.84	4,434.06	4,365.75	18,297.00
06.08.2025	4,395.45	4,365.75	4,365.75	4,375.65	9,879.00
07.08.2025	4,463.76	4,322.19	4,375.65	4,463.76	42,762.00
10.08.2025	4,497.42	4,461.78	4,463.76	4,476.63	6,178.00
11.08.2025	4,500.39	4,427.13	4,476.63	4,455.84	2,850.00
12.08.2025	4,459.80	4,383.57	4,455.84	4,412.28	9,912.00
13.08.2025	4,551.87	4,394.46	4,412.28	4,439.01	14,159.00
14.08.2025	4,525.14	4,439.01	4,439.01	4,495.44	6,875.00
17.08.2025	4,510.29	4,495.44	4,495.44	4,504.35	6,467.00
18.08.2025	4,527.12	4,493.46	4,504.35	4,508.31	6,005.00
19.08.2025	4,541.97	4,508.31	4,508.31	4,516.23	10,954.00
20.08.2025	4,517.22	4,440.99	4,516.23	4,466.73	3,773.00
21.08.2025	4,491.48	4,423.17	4,466.73	4,462.77	5,163.00
24.08.2025	4,489.50	4,466.73	4,485.54	4,486.53	11,094.00
25.08.2025	4,518.21	4,454.85	4,486.53	4,490.49	4,253.00
26.08.2025	4,490.49	4,409.31	4,490.49	4,450.89	11,698.00
27.08.2025	4,518.21	4,385.55	4,450.89	4,426.14	7,208.00
28.08.2025	4,492.47	4,426.14	4,426.14	4,472.67	1,537.00
31.08.2025	4,524.15	4,463.76	4,472.67	4,524.15	3,576.00
01.09.2025	4,524.15	4,456.83	4,524.15	4,515.24	8,096.00
02.09.2025	4,515.24	4,384.56	4,515.24	4,433.07	5,383.00
03.09.2025	4,453.86	4,369.71	4,433.07	4,404.36	8,367.00
04.09.2025	4,488.51	4,332.09	4,404.36	4,468.71	1,156.00
07.09.2025	4,468.71	4,357.83	4,468.71	4,440.00	6,038.00
08.09.2025	4,440.00	4,333.00	4,440.00	4,354.00	17,884.00
09.09.2025	4,401.00	4,300.00	4,354.00	4,357.00	1,943.00
10.09.2025	4,409.00	4,289.00	4,357.00	4,363.00	13,578.00
11.09.2025	4,550.00	4,400.00	4,363.00	4,516.00	87,990.00
14.09.2025	4,528.00	4,440.00	4,516.00	4,512.00	6,315.00
15.09.2025	4,544.00	4,440.00	4,512.00	4,540.00	17,988.00
16.09.2025	4,542.00	4,350.00	4,542.00	4,517.00	8,243.00
17.09.2025	4,518.00	4,399.00	4,517.00	4,408.00	7,948.00
18.09.2025	4,451.00	4,210.00	4,408.00	4,431.00	6,787.00
21.09.2025	4,437.00	4,412.00	4,425.00	4,419.00	3,366.00
25.09.2025	4,472.00	4,335.00	4,419.00	4,450.00	64,471.00
28.09.2025	4,585.00	4,450.00	4,450.00	4,565.00	18,854.00
29.09.2025	4,726.00	4,547.00	4,588.00	4,609.00	51,496.00
30.09.2025	4,798.00	4,648.00	4,609.00	4,747.00	62,721.00
05.10.2025	5,000.00	4,747.00	4,747.00	4,802.00	5,020.00
08.10.2025	4,915.00	4,802.00	4,802.00	4,854.00	7,735.00
09.10.2025	5,096.00	4,914.00	4,915.00	5,037.00	9,918.00
12.10.2025	5,251.00	4,937.00	5,037.00	5,138.00	12,030.00
15.10.2025	5,550.00	5,138.00	5,550.00	5,230.00	16,755.00
16.10.2025	5,244.00	5,137.00	5,230.00	5,213.00	9,144.00
19.10.2025	5,213.00	4,905.00	5,213.00	5,054.00	5,299.00
20.10.2025	5,054.00	4,915.00	5,054.00	4,966.00	14,922.00
21.10.2025	4,954.00	4,839.00	4,966.00	4,891.00	5,734.00
22.10.2025	4,953.00	4,891.00	4,891.00	4,908.00	719.00
23.10.2025	4,909.00	4,885.00	4,908.00	4,907.00	2,410.00
26.10.2025	5,000.00	4,907.00	4,932.00	4,946.00	11,135.00
27.10.2025	4,969.00	4,870.00	4,946.00	4,910.00	17,558.00
28.10.2025	4,936.00	4,872.00	4,910.00	4,885.00	5,285.00
29.10.2025	4,945.00	4,860.00	4,885.00	4,945.00	14,871.00
30.10.2025	4,948.00	4,924.00	4,945.00	4,945.00	15,966.00
02.11.2025	5,000.00	4,921.00	4,945.00	4,948.00	5,079.00
03.11.2025	5,000.00	4,937.00	4,948.00	4,979.00	7,856.00
04.11.2025	4,940.00	4,805.00	4,979.00	4,930.00	7,159.00
05.11.2025	4,960.00	4,895.00	4,930.00	4,930.00	14,128.00
06.11.2025	4,931.00	4,701.00	4,930.00	4,701.00	12,486.00
09.11.2025	4,713.00	4,300.00	4,701.00	4,674.00	4,179.00
10.11.2025	4,677.00	4,658.00	4,674.00	4,674.00	3,024.00
11.11.2025	4,714.00	4,580.00	4,714.00	4,620.00	3,502.00
12.11.2025	4,724.00	4,620.00	4,620.00	4,706.00	1,328.00
13.11.2025	4,723.00	4,614.00	4,706.00	4,700.00	3,593.00
16.11.2025	4,700.00	4,631.00	4,700.00	4,691.00	1,329.00
17.11.2025	4,690.00	4,571.00	4,691.00	4,631.00	1,914.00
18.11.2025	4,631.00	4,452.00	4,631.00	4,513.00	5,118.00
19.11.2025	4,513.00	4,380.00	4,513.00	4,431.00	2,837.00
20.11.2025	4,586.00	4,431.00	4,431.00	4,449.00	961.00
23.11.2025	4,448.00	4,400.00	4,449.00	4,417.00	425.00
24.11.2025	4,588.00	4,538.00	4,417.00	4,577.00	4,699.00
25.11.2025	4,577.00	4,500.00	4,577.00	4,512.00	692.00
26.11.2025	4,600.00	4,487.00	4,512.00	4,600.00	7,586.00
27.11.2025	4,600.00	4,594.00	4,600.00	4,600.00	2,957.00
30.11.2025	4,621.00	4,579.00	4,600.00	4,600.00	10,207.00
01.12.2025	4,600.00	4,437.00	4,600.00	4,535.00	2,515.00
02.12.2025	4,619.00	4,535.00	4,619.00	4,600.00	5,746.00
03.12.2025	4,687.00	4,562.00	4,600.00	4,600.00	11,088.00
04.12.2025	4,600.00	4,559.00	4,600.00	4,565.00	6,125.00
07.12.2025	4,586.00	4,498.00	4,565.00	4,564.00	5,590.00
08.12.2025	4,519.00	4,494.00	4,564.00	4,519.00	5,826.00
09.12.2025	4,562.00	4,442.00	4,519.00	4,510.00	2,497.00
10.12.2025	4,510.00	4,350.00	4,510.00	4,468.00	9,790.00
11.12.2025	4,521.00	4,468.00	4,468.00	4,501.00	6,730.00
14.12.2025	4,501.00	4,317.00	4,501.00	4,361.00	868.00
15.12.2025	4,562.00	4,430.00	4,361.00	4,477.00	5,077.00
16.12.2025	4,590.00	4,477.00	4,477.00	4,579.00	2,287.00
17.12.2025	4,579.00	4,351.00	4,579.00	4,520.00	1,693.00
18.12.2025	4,599.00	4,463.00	4,520.00	4,521.00	1,455.00
21.12.2025	4,599.00	4,373.00	4,599.00	4,546.00	356.00
22.12.2025	4,514.00	4,332.00	4,546.00	4,465.00	2,377.00
23.12.2025	4,423.00	4,267.00	4,465.00	4,335.00	15,337.00
24.12.2025	4,500.00	4,335.00	4,335.00	4,496.00	4,680.00
25.12.2025	4,530.00	4,400.00	4,496.00	4,488.00	2,255.00
28.12.2025	4,495.00	4,253.00	4,488.00	4,462.00	3,251.00
29.12.2025	4,506.00	4,312.00	4,462.00	4,469.00	4,180.00
30.12.2025	4,604.00	4,424.00	4,469.00	4,600.00	5,677.00
31.12.2025	4,680.00	4,400.00	4,600.00	4,499.00	42,453.00
01.01.2026	4,512.00	4,423.00	4,499.00	4,500.00	9,091.00
05.01.2026	4,855.00	4,438.00	4,500.00	4,718.00	65,790.00
06.01.2026	4,912.00	4,667.00	4,718.00	4,800.00	29,417.00
07.01.2026	4,896.00	4,649.00	4,800.00	4,798.00	5,180.00
08.01.2026	4,797.00	4,573.00	4,798.00	4,723.00	3,316.00
09.01.2026	4,800.00	4,676.00	4,720.00	4,800.00	4,501.00
12.01.2026	4,799.00	4,444.00	4,800.00	4,728.00	8,293.00
13.01.2026	4,946.00	4,698.00	4,728.00	4,768.00	9,970.00
13.01.2026	4,946.00	4,698.00	-99.99	4,796.00	0.00

צרו איתנו קשר *5988