גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:14	2715	2715	2715	2715	0.00
10:17	2851	2851	2851	2851	0.00
10:41	2837	2837	2837	2837	0.00
10:53	2837	2837	2837	2837	0.00
11:08	2816	2816	2816	2816	2,590.00
11:47	2727	2727	2727	2727	627.00
12:17	2752	2752	2752	2752	5,421.00
12:41	2726	2726	2726	2726	15,892.00
12:59	2723	2715	2715	2723	28,001.00
13:20	2739	2739	2739	2739	493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	2691	2691	2691	2691	0.00
31.07.2026 09:45	2691	2691	-99.99	-99.99	0.00
31.07.2026 10:15	2691	2691	2691	2691	80.00
31.07.2026 10:45	2691	2691	2691	2691	0.00
31.07.2026 11:15	2739	2680	2680	2739	1,906.00
31.07.2026 11:45	2739	2739	2739	2739	0.00
31.07.2026 12:15	2739	2739	2739	2739	0.00
31.07.2026 12:45	2739	2739	2739	2739	0.00
31.07.2026 13:15	2701	2701	2701	2701	1,107.00
31.07.2026 13:45	2754	2648	2695	2736	40,942.00
31.07.2026 14:15	2736	2736	2736	2736	0.00
31.07.2026 14:45	2736	2736	2736	2736	0.00
31.07.2026 15:15	2736	2736	2736	2736	0.00
31.07.2026 15:45	2736	2736	2736	2736	0.00
31.07.2026 16:15	2736	2736	2736	2736	0.00
31.07.2026 16:45	2736	2736	2736	2736	0.00
31.07.2026 17:15	2736	2736	2736	2736	0.00
31.07.2026 17:45	2736	2736	2736	2736	0.00
03.08.2026 09:15	2736	2736	2736	2736	0.00
03.08.2026 09:45	2736	2736	-99.99	-99.99	0.00
03.08.2026 10:15	2736	2736	2736	2736	1,723.00
03.08.2026 10:45	2736	2736	2736	2736	82.00
03.08.2026 11:15	2736	2736	2736	2736	0.00
03.08.2026 11:45	2736	2736	2736	2736	0.00
03.08.2026 12:15	2736	2736	2736	2736	0.00
03.08.2026 12:45	2720	2714	2714	2720	1,983.00
03.08.2026 13:15	2720	2720	2720	2720	0.00
03.08.2026 13:45	2720	2720	2720	2720	0.00
03.08.2026 14:15	2720	2720	2720	2720	489.00
03.08.2026 14:45	2714	2714	2714	2714	18,292.00
03.08.2026 15:15	2714	2714	2714	2714	0.00
03.08.2026 15:45	2714	2714	2714	2714	0.00
03.08.2026 16:15	2714	2714	2714	2714	0.00
03.08.2026 16:45	2735	2726	2726	2735	1,010.00
03.08.2026 17:15	2717	2688	2717	2694	33,029.00
03.08.2026 17:45	2694	2665	-99.99	-99.99	0.00
04.08.2026 11:45	2707	2707	2707	2707	3,600.00
04.08.2026 12:15	2709	2701	2707	2709	8,007.00
04.08.2026 12:45	2709	2709	2709	2709	0.00
04.08.2026 13:15	2709	2709	2709	2709	0.00
04.08.2026 13:45	2700	2700	2700	2700	162.00
04.08.2026 14:15	2700	2700	2700	2700	0.00
04.08.2026 14:45	2700	2700	2700	2700	0.00
04.08.2026 15:15	2700	2692	2700	2692	1,185.00
04.08.2026 15:45	2708	2708	2708	2708	12,375.00
04.08.2026 16:15	2708	2708	2708	2708	0.00
04.08.2026 16:45	2700	2670	2700	2671	59,487.00
04.08.2026 17:15	2704	2661	2700	2700	2,916.00
04.08.2026 17:45	2700	2652	2687	2687	35,817.00
05.08.2026 09:15	2687	2687	2687	2687	0.00
05.08.2026 09:45	2687	2687	-99.99	-99.99	0.00
05.08.2026 10:15	2687	2687	2687	2687	26.00
05.08.2026 10:45	2692	2692	2692	2692	484.00
05.08.2026 11:15	2692	2691	2692	2691	995.00
05.08.2026 11:45	2706	2682	2682	2706	17,938.00
05.08.2026 12:15	2700	2700	2700	2700	621.00
05.08.2026 12:45	2700	2700	2700	2700	1,323.00
05.08.2026 13:15	2706	2706	2706	2706	25,057.00
05.08.2026 13:45	2706	2701	2701	2706	5,005.00
05.08.2026 14:15	2706	2706	2706	2706	0.00
05.08.2026 14:45	2706	2706	2706	2706	0.00
05.08.2026 15:15	2700	2699	2700	2699	34,991.00
05.08.2026 15:45	2700	2700	2700	2700	6,156.00
05.08.2026 16:15	2700	2697	2700	2700	96,092.00
05.08.2026 16:45	2700	2700	2700	2700	16,632.00
05.08.2026 17:15	2700	2700	2700	2700	14,229.00
05.08.2026 17:45	2700	2586	2700	2700	615,249.00
06.08.2026 09:15	2700	2700	2700	2700	0.00
06.08.2026 09:45	2586	2025	-99.99	-99.99	0.00
06.08.2026 10:15	2709	2025	2709	2709	7,287.00
06.08.2026 10:45	2709	2709	2709	2709	0.00
06.08.2026 11:15	2709	2709	2709	2709	0.00
06.08.2026 11:45	2709	2709	2709	2709	0.00
06.08.2026 12:15	2709	2709	2709	2709	0.00
06.08.2026 12:45	2709	2709	2709	2709	0.00
06.08.2026 13:15	2720	2720	2720	2720	2,176.00
06.08.2026 13:45	2720	2720	2720	2720	4,624.00
06.08.2026 14:15	2720	2720	2720	2720	0.00
06.08.2026 14:45	2720	2720	2720	2720	0.00
06.08.2026 15:15	2686	2681	2686	2681	992.00
06.08.2026 15:45	2737	2680	2680	2737	12,749.00
06.08.2026 16:15	2811	2702	2702	2811	36,664.00
06.08.2026 16:45	2811	2741	-99.99	-99.99	0.00
06.08.2026 17:15	2811	2600	-99.99	-99.99	0.00
06.08.2026 17:45	2811	2695	2715	2715	413,521.00
07.08.2026 09:15	2715	2715	2715	2715	0.00
07.08.2026 09:45	2715	2715	-99.99	-99.99	0.00
07.08.2026 10:15	2851	2715	2715	2851	4,460.00
07.08.2026 10:45	2837	2837	2837	2837	567.00
07.08.2026 11:15	2816	2816	2816	2816	8,025.00
07.08.2026 11:45	2786	2767	2786	2767	9,758.00
07.08.2026 12:15	2745	2727	2742	2735	37,308.00
07.08.2026 12:45	2752	2726	2731	2726	58,720.00
07.08.2026 13:15	2725	2715	2723	2725	101,818.00
07.08.2026 13:45	2851	2739	2752	2741	32,765.00
07.08.2026 14:15	2741	2741	2741	2741	0.00
07.08.2026 14:45	2741	2741	2741	2741	0.00
07.08.2026 15:15	2741	2741	2741	2741	0.00
07.08.2026 15:45	2741	2741	2741	2741	0.00
07.08.2026 16:15	2741	2741	2741	2741	0.00
07.08.2026 16:45	2741	2741	2741	2741	0.00
07.08.2026 17:15	2741	2741	2741	2741	0.00
07.08.2026 17:45	2741	2741	2741	2741	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	4,432.31	4,397.19	4,399.14	4,411.82	6,178.00
11.08.2025	4,435.23	4,363.04	4,411.82	4,391.33	2,850.00
12.08.2025	4,395.23	4,320.11	4,391.33	4,348.40	9,912.00
13.08.2025	4,485.97	4,330.84	4,348.40	4,374.75	14,159.00
14.08.2025	4,459.63	4,374.75	4,374.75	4,430.36	6,875.00
17.08.2025	4,444.99	4,430.36	4,430.36	4,439.14	6,467.00
18.08.2025	4,461.58	4,428.41	4,439.14	4,443.04	6,005.00
19.08.2025	4,476.21	4,443.04	4,443.04	4,450.85	10,954.00
20.08.2025	4,451.82	4,376.70	4,450.85	4,402.06	3,773.00
21.08.2025	4,426.45	4,359.14	4,402.06	4,398.16	5,163.00
24.08.2025	4,424.50	4,402.06	4,420.60	4,421.58	11,094.00
25.08.2025	4,452.80	4,390.36	4,421.58	4,425.48	4,253.00
26.08.2025	4,425.48	4,345.48	4,425.48	4,386.45	11,698.00
27.08.2025	4,452.80	4,322.06	4,386.45	4,362.06	7,208.00
28.08.2025	4,427.43	4,362.06	4,362.06	4,407.92	1,537.00
31.08.2025	4,458.65	4,399.14	4,407.92	4,458.65	3,576.00
01.09.2025	4,458.65	4,392.31	4,458.65	4,449.87	8,096.00
02.09.2025	4,449.87	4,321.09	4,449.87	4,368.89	5,383.00
03.09.2025	4,389.38	4,306.45	4,368.89	4,340.60	8,367.00
04.09.2025	4,423.53	4,269.38	4,340.60	4,404.01	1,156.00
07.09.2025	4,404.01	4,294.74	4,404.01	4,375.72	6,038.00
08.09.2025	4,375.72	4,270.27	4,375.72	4,290.97	17,884.00
09.09.2025	4,337.29	4,237.75	4,290.97	4,293.92	1,943.00
10.09.2025	4,345.17	4,226.91	4,293.92	4,299.84	13,578.00
11.09.2025	4,484.13	4,336.30	4,299.84	4,450.62	87,990.00
14.09.2025	4,462.45	4,375.72	4,450.62	4,446.68	6,315.00
15.09.2025	4,478.22	4,375.72	4,446.68	4,474.27	17,988.00
16.09.2025	4,476.24	4,287.02	4,476.24	4,451.61	8,243.00
17.09.2025	4,452.59	4,335.31	4,451.61	4,344.18	7,948.00
18.09.2025	4,386.56	4,149.05	4,344.18	4,366.85	6,787.00
21.09.2025	4,372.76	4,348.13	4,360.94	4,355.03	3,366.00
25.09.2025	4,407.26	4,272.24	4,355.03	4,385.58	64,471.00
28.09.2025	4,518.62	4,385.58	4,385.58	4,498.91	18,854.00
29.09.2025	4,657.58	4,481.17	4,521.58	4,542.27	51,496.00
30.09.2025	4,728.54	4,580.71	4,542.27	4,678.28	62,721.00
05.10.2025	4,927.61	4,678.28	4,678.28	4,732.48	5,020.00
08.10.2025	4,843.84	4,732.48	4,732.48	4,783.73	7,735.00
09.10.2025	5,022.22	4,842.86	4,843.84	4,964.08	9,918.00
12.10.2025	5,174.98	4,865.53	4,964.08	5,063.62	12,030.00
15.10.2025	5,469.65	5,063.62	5,469.65	5,154.28	16,755.00
16.10.2025	5,168.08	5,062.63	5,154.28	5,137.53	9,144.00
19.10.2025	5,137.53	4,833.99	5,137.53	4,980.83	5,299.00
20.10.2025	4,980.83	4,843.84	4,980.83	4,894.11	14,922.00
21.10.2025	4,882.28	4,768.94	4,894.11	4,820.19	5,734.00
22.10.2025	4,881.29	4,820.19	4,820.19	4,836.95	719.00
23.10.2025	4,837.93	4,814.28	4,836.95	4,835.96	2,410.00
26.10.2025	4,927.61	4,835.96	4,860.60	4,874.40	11,135.00
27.10.2025	4,897.06	4,799.50	4,874.40	4,838.92	17,558.00
28.10.2025	4,864.54	4,801.47	4,838.92	4,814.28	5,285.00
29.10.2025	4,873.41	4,789.64	4,814.28	4,873.41	14,871.00
30.10.2025	4,876.37	4,852.71	4,873.41	4,873.41	15,966.00
02.11.2025	4,927.61	4,849.76	4,873.41	4,876.37	5,079.00
03.11.2025	4,927.61	4,865.53	4,876.37	4,906.92	7,856.00
04.11.2025	4,868.48	4,735.44	4,906.92	4,858.63	7,159.00
05.11.2025	4,888.19	4,824.13	4,858.63	4,858.63	14,128.00
06.11.2025	4,859.61	4,632.94	4,858.63	4,632.94	12,486.00
09.11.2025	4,644.77	4,237.75	4,632.94	4,606.33	4,179.00
10.11.2025	4,609.29	4,590.57	4,606.33	4,606.33	3,024.00
11.11.2025	4,645.75	4,513.69	4,645.75	4,553.12	3,502.00
12.11.2025	4,655.61	4,553.12	4,553.12	4,637.87	1,328.00
13.11.2025	4,654.62	4,547.20	4,637.87	4,631.96	3,593.00
16.11.2025	4,631.96	4,563.96	4,631.96	4,623.09	1,329.00
17.11.2025	4,622.10	4,504.82	4,623.09	4,563.96	1,914.00
18.11.2025	4,563.96	4,387.55	4,563.96	4,447.66	5,118.00
19.11.2025	4,447.66	4,316.59	4,447.66	4,366.85	2,837.00
20.11.2025	4,519.61	4,366.85	4,366.85	4,384.59	961.00
23.11.2025	4,383.61	4,336.30	4,384.59	4,353.05	425.00
24.11.2025	4,521.58	4,472.30	4,353.05	4,510.74	4,699.00
25.11.2025	4,510.74	4,434.85	4,510.74	4,446.68	692.00
26.11.2025	4,533.40	4,422.04	4,446.68	4,533.40	7,586.00
27.11.2025	4,533.40	4,527.49	4,533.40	4,533.40	2,957.00
30.11.2025	4,554.10	4,512.71	4,533.40	4,533.40	10,207.00
01.12.2025	4,533.40	4,372.76	4,533.40	4,469.35	2,515.00
02.12.2025	4,552.13	4,469.35	4,552.13	4,533.40	5,746.00
03.12.2025	4,619.15	4,495.96	4,533.40	4,533.40	11,088.00
04.12.2025	4,533.40	4,493.00	4,533.40	4,498.91	6,125.00
07.12.2025	4,519.61	4,432.88	4,498.91	4,497.93	5,590.00
08.12.2025	4,453.58	4,428.94	4,497.93	4,453.58	5,826.00
09.12.2025	4,495.96	4,377.69	4,453.58	4,444.71	2,497.00
10.12.2025	4,444.71	4,287.02	4,444.71	4,403.32	9,790.00
11.12.2025	4,455.55	4,403.32	4,403.32	4,435.84	6,730.00
14.12.2025	4,435.84	4,254.50	4,435.84	4,297.86	868.00
15.12.2025	4,495.96	4,365.87	4,297.86	4,412.19	5,077.00
16.12.2025	4,523.55	4,412.19	4,412.19	4,512.71	2,287.00
17.12.2025	4,512.71	4,288.01	4,512.71	4,454.56	1,693.00
18.12.2025	4,532.42	4,398.39	4,454.56	4,455.55	1,455.00
21.12.2025	4,532.42	4,309.69	4,532.42	4,480.19	356.00
22.12.2025	4,448.65	4,269.28	4,480.19	4,400.36	2,377.00
23.12.2025	4,358.97	4,205.23	4,400.36	4,272.24	15,337.00
24.12.2025	4,434.85	4,272.24	4,272.24	4,430.91	4,680.00
25.12.2025	4,464.42	4,336.30	4,430.91	4,423.03	2,255.00
28.12.2025	4,429.92	4,191.43	4,423.03	4,397.40	3,251.00
29.12.2025	4,440.77	4,249.57	4,397.40	4,404.30	4,180.00
30.12.2025	4,537.35	4,359.95	4,404.30	4,533.40	5,677.00
31.12.2025	4,612.25	4,336.30	4,533.40	4,433.87	42,453.00
01.01.2026	4,446.68	4,358.97	4,433.87	4,434.85	9,091.00
05.01.2026	4,784.71	4,373.75	4,434.85	4,649.70	65,790.00
06.01.2026	4,840.89	4,599.43	4,649.70	4,730.51	29,417.00
07.01.2026	4,825.12	4,581.70	4,730.51	4,728.54	5,180.00
08.01.2026	4,727.55	4,506.80	4,728.54	4,654.62	3,316.00
09.01.2026	4,730.51	4,608.30	4,651.67	4,730.51	4,501.00
12.01.2026	4,729.52	4,379.66	4,730.51	4,659.55	8,293.00
13.01.2026	4,874.40	4,629.99	4,659.55	4,698.97	9,970.00
14.01.2026	5,026.17	4,709.81	5,026.17	4,738.39	115,697.00
15.01.2026	4,738.39	4,492.01	4,738.39	4,701.93	6,925.00
16.01.2026	4,904.95	4,681.23	4,701.93	4,699.96	117,560.00
19.01.2026	4,691.09	4,579.72	4,699.96	4,666.45	2,668.00
20.01.2026	4,666.45	4,437.81	4,666.45	4,548.19	7,699.00
21.01.2026	4,561.00	4,336.30	4,548.19	4,462.45	69,044.00
22.01.2026	4,573.81	4,456.53	4,462.45	4,484.13	6,754.00
23.01.2026	4,753.18	4,484.13	4,484.13	4,581.70	516.00
26.01.2026	4,654.62	4,474.27	4,581.70	4,619.15	8,845.00
27.01.2026	4,639.84	4,493.00	4,619.15	4,622.10	8,235.00
28.01.2026	4,622.10	4,510.74	4,622.10	4,595.49	5,167.00
29.01.2026	4,596.48	4,449.64	4,595.49	4,548.19	5,989.00
30.01.2026	4,630.97	4,437.81	4,548.19	4,518.62	9,206.00
02.02.2026	4,527.49	4,347.14	4,518.62	4,490.04	2,426.00
03.02.2026	4,704.89	4,450.62	4,490.04	4,586.62	60,726.00
04.02.2026	4,730.51	4,478.22	4,730.51	4,543.26	2,664.00
05.02.2026	4,562.97	4,397.40	4,543.26	4,397.40	22,913.00
06.02.2026	4,554.10	4,375.72	4,397.40	4,430.91	2,089.00
09.02.2026	4,613.23	4,384.59	4,430.91	4,444.71	4,525.00
10.02.2026	4,641.81	4,444.71	4,444.71	4,523.55	2,215.00
11.02.2026	4,544.25	4,503.84	4,503.84	4,532.42	1,103.00
12.02.2026	4,576.77	4,503.84	4,532.42	4,544.25	5,208.00
13.02.2026	4,597.46	4,509.75	4,544.25	4,560.01	844.00
16.02.2026	4,801.47	4,560.01	4,560.01	4,747.26	15,101.00
17.02.2026	4,785.70	4,682.22	4,747.26	4,728.54	47,710.00
18.02.2026	4,748.25	4,665.46	4,728.54	4,701.93	14,480.00
19.02.2026	4,758.10	4,645.75	4,701.93	4,666.45	6,022.00
20.02.2026	4,772.89	4,661.52	4,666.45	4,744.31	360.00
23.02.2026	4,744.31	4,646.74	4,744.31	4,692.07	1,029.00
24.02.2026	4,708.83	4,549.17	4,692.07	4,661.52	3,409.00
25.02.2026	4,784.71	4,434.85	4,661.52	4,530.45	7,568.00
26.02.2026	4,710.80	4,435.84	4,530.45	4,648.71	2,941.00
27.02.2026	4,700.94	4,643.78	4,648.71	4,696.02	1,892.00
02.03.2026	4,988.72	4,696.02	4,696.02	4,844.83	3,966.00
04.03.2026	4,968.02	4,819.21	4,844.83	4,858.63	5,270.00
05.03.2026	4,927.61	4,728.54	4,858.63	4,832.02	3,081.00
06.03.2026	4,967.03	4,686.16	4,832.02	4,890.16	1,596.00
09.03.2026	4,890.16	4,642.80	4,890.16	4,726.57	6,057.00
10.03.2026	4,750.22	4,489.06	4,726.57	4,671.38	11,768.00
11.03.2026	4,749.23	4,570.85	4,671.38	4,695.03	687.00
12.03.2026	4,919.73	4,528.48	4,695.03	4,589.58	2,547.00
13.03.2026	4,846.80	4,464.42	4,589.58	4,623.09	812.00
16.03.2026	4,586.62	4,237.75	4,623.09	4,432.88	13,655.00
17.03.2026	4,439.78	4,295.89	4,439.78	4,400.36	2,638.00
18.03.2026	4,661.52	4,400.36	4,400.36	4,527.49	859.00
19.03.2026	4,505.81	4,255.49	4,527.49	4,331.37	5,050.00
20.03.2026	4,548.19	4,288.01	4,331.37	4,331.37	3,760.00
23.03.2026	4,365.87	4,123.43	4,331.37	4,298.85	1,237.00
24.03.2026	4,369.81	4,139.20	4,298.85	4,187.49	62,492.00
25.03.2026	4,217.05	4,124.41	4,187.49	4,153.98	452.00
26.03.2026	4,190.44	4,153.98	4,153.98	4,177.63	879.00
27.03.2026	4,511.72	3,944.06	4,511.72	4,100.76	365.00
30.03.2026	4,111.60	3,904.64	4,100.76	3,948.00	1,467.00
31.03.2026	4,115.54	3,869.16	3,948.00	4,090.91	5,529.00
03.04.2026	4,377.69	3,935.19	4,090.91	4,220.01	1,033.00
06.04.2026	4,220.01	4,131.31	4,220.01	4,153.98	335.00
09.04.2026	4,153.98	4,028.82	4,153.98	4,076.12	960.00
10.04.2026	4,194.39	4,040.64	4,076.12	4,105.69	4,079.00
13.04.2026	4,121.46	4,040.64	4,105.69	4,099.77	1,198.00
14.04.2026	4,139.20	4,092.88	4,099.77	4,113.57	2,432.00
15.04.2026	4,113.57	3,927.31	4,113.57	4,088.93	7,472.00
16.04.2026	4,105.69	3,932.24	4,088.93	3,943.08	8,821.00
17.04.2026	4,316.59	3,941.11	3,941.11	4,316.59	4,813.00
20.04.2026	4,316.59	4,138.21	4,316.59	4,147.08	1,093.00
23.04.2026	4,425.00	4,037.69	4,147.08	4,230.85	787.00
24.04.2026	4,230.85	4,061.34	4,230.85	4,122.44	2,443.00
27.04.2026	4,122.44	4,037.69	4,122.44	4,060.35	4,995.00
28.04.2026	4,236.76	4,060.35	4,060.35	4,073.17	6,085.00
29.04.2026	4,132.30	4,073.17	4,073.17	4,106.67	1,161.00
30.04.2026	4,224.94	4,048.53	4,106.67	4,060.35	15,414.00
01.05.2026	4,335.31	4,060.35	4,060.35	4,253.52	4,917.00
04.05.2026	4,344.18	4,140.18	4,253.52	4,157.92	4,308.00
05.05.2026	4,233.81	4,141.17	4,157.92	4,207.20	5,525.00
06.05.2026	4,459.49	4,207.20	4,207.20	4,275.20	4,712.00
07.05.2026	4,315.60	4,089.92	4,275.20	4,089.92	57,909.00
08.05.2026	4,293.92	4,089.92	4,089.92	4,237.75	4,523.00
11.05.2026	4,237.75	3,942.09	4,237.75	3,969.69	21,802.00
12.05.2026	4,040.64	3,919.42	4,040.64	3,975.60	11,562.00
13.05.2026	3,981.51	3,874.09	3,975.60	3,889.86	25,153.00
14.05.2026	3,903.66	3,848.47	3,889.86	3,877.05	1,823.00
15.05.2026	3,941.11	3,877.05	3,941.11	3,880.99	569.00
18.05.2026	3,940.12	3,805.10	3,880.99	3,853.39	2,818.00
19.05.2026	3,942.09	3,795.25	3,853.39	3,880.00	2,244.00
20.05.2026	3,880.00	3,695.71	3,880.00	3,705.57	69,803.00
25.05.2026	3,933.22	3,733.16	3,733.16	3,917.45	3,435.00
26.05.2026	3,918.44	3,799.19	3,917.45	3,818.90	1,345.00
27.05.2026	3,857.34	3,695.71	3,818.90	3,809.05	6,907.00
28.05.2026	3,940.12	3,704.58	3,809.05	3,815.94	3,585.00
29.05.2026	3,892.82	3,774.55	3,815.94	3,892.82	3,452.00
01.06.2026	3,892.82	3,692.75	3,892.82	3,759.77	506.00
02.06.2026	3,784.41	3,676.00	3,759.77	3,719.36	5,416.00
03.06.2026	3,719.36	3,646.43	3,719.36	3,676.00	5,122.00
04.06.2026	3,970.00	3,563.00	3,676.00	3,652.00	2,331.00
05.06.2026	3,652.00	3,529.00	3,652.00	3,637.00	8,390.00
08.06.2026	3,660.00	3,561.00	3,637.00	3,643.00	452.00
09.06.2026	3,749.00	3,463.00	3,749.00	3,515.00	249.00
10.06.2026	3,515.00	3,350.00	3,515.00	3,479.00	2,989.00
11.06.2026	3,552.00	3,447.00	3,479.00	3,488.00	6,808.00
12.06.2026	3,715.00	3,495.00	3,488.00	3,542.00	1,051.00
15.06.2026	3,599.00	3,542.00	3,542.00	3,560.00	398.00
16.06.2026	3,617.00	3,467.00	3,560.00	3,536.00	6,786.00
17.06.2026	3,536.00	3,450.00	3,536.00	3,525.00	6,572.00
18.06.2026	3,649.00	3,535.00	3,649.00	3,590.00	962.00
19.06.2026	3,720.00	3,635.00	3,649.00	3,656.00	972.00
22.06.2026	3,723.00	3,593.00	3,656.00	3,667.00	1,025.00
23.06.2026	3,667.00	3,450.00	3,667.00	3,526.00	5,695.00
24.06.2026	3,634.00	3,526.00	3,526.00	3,587.00	9,748.00
25.06.2026	3,646.00	3,544.00	3,587.00	3,596.00	4,015.00
26.06.2026	3,625.00	3,418.00	3,596.00	3,559.00	4,385.00
29.06.2026	3,635.00	3,494.00	3,559.00	3,527.00	3,602.00
30.06.2026	3,527.00	3,437.00	3,527.00	3,487.00	1,707.00
01.07.2026	3,512.00	3,390.00	3,487.00	3,400.00	8,566.00
02.07.2026	3,425.00	3,315.00	3,400.00	3,336.00	4,479.00
03.07.2026	3,349.00	3,321.00	3,336.00	3,337.00	1,553.00
06.07.2026	3,363.00	3,269.00	3,337.00	3,291.00	19,122.00
07.07.2026	3,297.00	3,260.00	3,291.00	3,266.00	14,096.00
08.07.2026	3,271.00	3,192.00	3,266.00	3,203.00	29,091.00
09.07.2026	3,211.00	3,130.00	3,203.00	3,146.00	13,480.00
10.07.2026	3,146.00	3,105.00	3,146.00	3,118.00	5,794.00
13.07.2026	3,100.00	2,931.00	3,118.00	3,071.00	2,523.00
14.07.2026	3,162.00	3,008.00	3,071.00	3,065.00	13,353.00
15.07.2026	3,265.00	3,028.00	3,065.00	3,059.00	10,851.00
16.07.2026	3,184.00	2,948.00	3,059.00	2,996.00	2,334.00
17.07.2026	3,099.00	2,855.00	2,996.00	2,917.00	7,700.00
20.07.2026	2,917.00	2,786.00	2,917.00	2,807.00	4,147.00
21.07.2026	2,815.00	2,779.00	2,800.00	2,795.00	7,061.00
22.07.2026	2,991.00	2,694.00	2,991.00	2,727.00	51,367.00
24.07.2026	2,730.00	2,666.00	2,727.00	2,696.00	2,762.00
27.07.2026	2,762.00	2,678.00	2,696.00	2,701.00	3,532.00
28.07.2026	2,701.00	2,673.00	2,701.00	2,681.00	3,124.00
29.07.2026	2,768.00	2,607.00	2,681.00	2,702.00	16,495.00
30.07.2026	2,702.00	2,656.00	2,702.00	2,691.00	2,511.00
31.07.2026	2,740.00	2,680.00	2,691.00	2,736.00	1,660.00
03.08.2026	2,736.00	2,694.00	2,736.00	2,711.00	5,697.00
04.08.2026	2,719.00	2,670.00	2,711.00	2,687.00	5,407.00
05.08.2026	2,706.00	2,682.00	2,687.00	2,700.00	33,627.00
06.08.2026	2,811.00	2,680.00	2,709.00	2,715.00	18,016.00
07.08.2026	2,851.00	2,715.00	2,715.00	2,741.00	14,461.00

צרו איתנו קשר *5988