גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צרפתי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צרפתי

SARFATI

מניה 425017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:33	2696	2696	2696	2696	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 09:15	2917	2917	2917	2917	0.00
20.07.2026 09:45	2917	2917	-99.99	-99.99	0.00
20.07.2026 10:15	2917	2917	2917	2917	29.00
20.07.2026 10:45	2917	2917	2917	2917	0.00
20.07.2026 11:15	2917	2917	2917	2917	0.00
20.07.2026 11:45	2917	2915	2917	2915	26,456.00
20.07.2026 12:15	2915	2915	2915	2915	0.00
20.07.2026 12:45	2915	2915	2915	2915	0.00
20.07.2026 13:15	2915	2915	2915	2915	0.00
20.07.2026 13:45	2915	2915	2915	2915	0.00
20.07.2026 14:15	2853	2847	2853	2847	1,168.00
20.07.2026 14:45	2847	2847	2847	2847	0.00
20.07.2026 15:15	2840	2826	2840	2826	11,584.00
20.07.2026 15:45	2826	2826	2826	2826	0.00
20.07.2026 16:15	2831	2828	2828	2831	10,696.00
20.07.2026 16:45	2815	2815	2815	2815	3,012.00
20.07.2026 17:15	2815	2799	2815	2800	16,548.00
20.07.2026 17:45	2807	2780	2807	2807	32,420.00
21.07.2026 09:15	2807	2807	2807	2807	0.00
21.07.2026 09:45	2807	2807	-99.99	-99.99	0.00
21.07.2026 10:15	2815	2800	2800	2815	1,540.00
21.07.2026 10:45	2815	2815	2815	2815	0.00
21.07.2026 11:15	2812	2812	2812	2812	1,406.00
21.07.2026 11:45	2812	2812	2812	2812	0.00
21.07.2026 12:15	2812	2812	2812	2812	0.00
21.07.2026 12:45	2812	2812	2812	2812	0.00
21.07.2026 13:15	2812	2812	2812	2812	0.00
21.07.2026 13:45	2807	2807	2807	2807	2,919.00
21.07.2026 14:15	2807	2806	2807	2807	46,623.00
21.07.2026 14:45	2807	2807	2807	2807	26,666.00
21.07.2026 15:15	2807	2785	2795	2807	22,972.00
21.07.2026 15:45	2807	2807	2807	2807	27,115.00
21.07.2026 16:15	2807	2807	2807	2807	0.00
21.07.2026 16:45	2807	2798	2807	2798	13,500.00
21.07.2026 17:15	2796	2785	2796	2785	3,428.00
21.07.2026 17:45	2795	2767	2795	2795	9,447.00
22.07.2026 09:15	2795	2795	2795	2795	0.00
22.07.2026 09:45	2795	2795	-99.99	-99.99	0.00
22.07.2026 10:15	2991	2991	2991	2991	29.00
22.07.2026 10:45	2991	2796	2800	2796	671,739.00
22.07.2026 11:15	2796	2794	2796	2795	299,618.00
22.07.2026 11:45	2789	2735	2789	2735	7,838.00
22.07.2026 12:15	2749	2694	2733	2748	117,795.00
22.07.2026 12:45	2771	2726	2748	2771	188,375.00
22.07.2026 13:15	2757	2757	2757	2757	413.00
22.07.2026 13:45	2757	2757	2757	2757	0.00
22.07.2026 14:15	2757	2757	2757	2757	0.00
22.07.2026 14:45	2752	2750	2752	2750	5,530.00
22.07.2026 15:15	2750	2750	2750	2750	0.00
22.07.2026 15:45	2736	2736	2736	2736	4,924.00
22.07.2026 16:15	2736	2736	2736	2736	2,927.00
22.07.2026 16:45	2751	2732	2734	2751	1,259.00
22.07.2026 17:15	2750	2704	2750	2750	3,355.00
22.07.2026 17:45	2727	2690	2727	2727	13,471.00
24.07.2026 09:15	2727	2727	2727	2727	0.00
24.07.2026 09:45	2727	2727	-99.99	-99.99	0.00
24.07.2026 10:15	2730	2727	2727	2730	436.00
24.07.2026 10:45	2730	2730	2730	2730	0.00
24.07.2026 11:15	2727	2727	2727	2727	1,063.00
24.07.2026 11:45	2727	2727	2727	2727	0.00
24.07.2026 12:15	2730	2730	2730	2730	382.00
24.07.2026 12:45	2730	2721	2730	2721	2,015.00
24.07.2026 13:15	2720	2666	2666	2720	28,964.00
24.07.2026 13:45	2721	2600	2721	2696	12,194.00
24.07.2026 14:15	2696	2696	2696	2696	0.00
24.07.2026 14:45	2696	2696	2696	2696	0.00
24.07.2026 15:15	2696	2696	2696	2696	0.00
24.07.2026 15:45	2696	2696	2696	2696	0.00
24.07.2026 16:15	2696	2696	2696	2696	0.00
24.07.2026 16:45	2696	2696	2696	2696	0.00
24.07.2026 17:15	2696	2696	2696	2696	0.00
24.07.2026 17:45	2696	2696	2696	2696	0.00
27.07.2026 09:15	2696	2696	2696	2696	0.00
27.07.2026 09:45	2696	2696	-99.99	-99.99	0.00
27.07.2026 10:15	2715	2696	2703	2715	2,108.00
27.07.2026 10:45	2715	2715	2715	2715	0.00
27.07.2026 11:15	2748	2748	2748	2748	384.00
27.07.2026 11:45	2748	2748	2748	2748	0.00
27.07.2026 12:15	2762	2737	2762	2737	1,127.00
27.07.2026 12:45	2737	2737	2737	2737	0.00
27.07.2026 13:15	2737	2737	2737	2737	0.00
27.07.2026 13:45	2736	2698	2736	2718	4,810.00
27.07.2026 14:15	2733	2706	2713	2733	1,734.00
27.07.2026 14:45	2709	2709	2709	2709	785.00
27.07.2026 15:15	2703	2703	2703	2703	270.00
27.07.2026 15:45	2704	2704	2704	2704	11,870.00
27.07.2026 16:15	2700	2700	2700	2700	54.00
27.07.2026 16:45	2700	2700	2700	2700	1,809.00
27.07.2026 17:15	2704	2701	2701	2704	891.00
27.07.2026 17:45	2704	2670	2701	2701	14,045.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	4,466.46	4,364.01	4,444.99	4,386.45	14,434.00
30.07.2025	4,387.43	4,312.30	4,386.45	4,342.55	15,670.00
31.07.2025	4,487.92	4,324.99	4,342.55	4,445.97	25,509.00
04.08.2025	4,444.99	4,341.57	4,445.97	4,369.87	15,609.00
05.08.2025	4,387.43	4,293.77	4,369.87	4,302.55	18,297.00
06.08.2025	4,331.82	4,302.55	4,302.55	4,312.30	9,879.00
07.08.2025	4,399.14	4,259.62	4,312.30	4,399.14	42,762.00
10.08.2025	4,432.31	4,397.19	4,399.14	4,411.82	6,178.00
11.08.2025	4,435.23	4,363.04	4,411.82	4,391.33	2,850.00
12.08.2025	4,395.23	4,320.11	4,391.33	4,348.40	9,912.00
13.08.2025	4,485.97	4,330.84	4,348.40	4,374.75	14,159.00
14.08.2025	4,459.63	4,374.75	4,374.75	4,430.36	6,875.00
17.08.2025	4,444.99	4,430.36	4,430.36	4,439.14	6,467.00
18.08.2025	4,461.58	4,428.41	4,439.14	4,443.04	6,005.00
19.08.2025	4,476.21	4,443.04	4,443.04	4,450.85	10,954.00
20.08.2025	4,451.82	4,376.70	4,450.85	4,402.06	3,773.00
21.08.2025	4,426.45	4,359.14	4,402.06	4,398.16	5,163.00
24.08.2025	4,424.50	4,402.06	4,420.60	4,421.58	11,094.00
25.08.2025	4,452.80	4,390.36	4,421.58	4,425.48	4,253.00
26.08.2025	4,425.48	4,345.48	4,425.48	4,386.45	11,698.00
27.08.2025	4,452.80	4,322.06	4,386.45	4,362.06	7,208.00
28.08.2025	4,427.43	4,362.06	4,362.06	4,407.92	1,537.00
31.08.2025	4,458.65	4,399.14	4,407.92	4,458.65	3,576.00
01.09.2025	4,458.65	4,392.31	4,458.65	4,449.87	8,096.00
02.09.2025	4,449.87	4,321.09	4,449.87	4,368.89	5,383.00
03.09.2025	4,389.38	4,306.45	4,368.89	4,340.60	8,367.00
04.09.2025	4,423.53	4,269.38	4,340.60	4,404.01	1,156.00
07.09.2025	4,404.01	4,294.74	4,404.01	4,375.72	6,038.00
08.09.2025	4,375.72	4,270.27	4,375.72	4,290.97	17,884.00
09.09.2025	4,337.29	4,237.75	4,290.97	4,293.92	1,943.00
10.09.2025	4,345.17	4,226.91	4,293.92	4,299.84	13,578.00
11.09.2025	4,484.13	4,336.30	4,299.84	4,450.62	87,990.00
14.09.2025	4,462.45	4,375.72	4,450.62	4,446.68	6,315.00
15.09.2025	4,478.22	4,375.72	4,446.68	4,474.27	17,988.00
16.09.2025	4,476.24	4,287.02	4,476.24	4,451.61	8,243.00
17.09.2025	4,452.59	4,335.31	4,451.61	4,344.18	7,948.00
18.09.2025	4,386.56	4,149.05	4,344.18	4,366.85	6,787.00
21.09.2025	4,372.76	4,348.13	4,360.94	4,355.03	3,366.00
25.09.2025	4,407.26	4,272.24	4,355.03	4,385.58	64,471.00
28.09.2025	4,518.62	4,385.58	4,385.58	4,498.91	18,854.00
29.09.2025	4,657.58	4,481.17	4,521.58	4,542.27	51,496.00
30.09.2025	4,728.54	4,580.71	4,542.27	4,678.28	62,721.00
05.10.2025	4,927.61	4,678.28	4,678.28	4,732.48	5,020.00
08.10.2025	4,843.84	4,732.48	4,732.48	4,783.73	7,735.00
09.10.2025	5,022.22	4,842.86	4,843.84	4,964.08	9,918.00
12.10.2025	5,174.98	4,865.53	4,964.08	5,063.62	12,030.00
15.10.2025	5,469.65	5,063.62	5,469.65	5,154.28	16,755.00
16.10.2025	5,168.08	5,062.63	5,154.28	5,137.53	9,144.00
19.10.2025	5,137.53	4,833.99	5,137.53	4,980.83	5,299.00
20.10.2025	4,980.83	4,843.84	4,980.83	4,894.11	14,922.00
21.10.2025	4,882.28	4,768.94	4,894.11	4,820.19	5,734.00
22.10.2025	4,881.29	4,820.19	4,820.19	4,836.95	719.00
23.10.2025	4,837.93	4,814.28	4,836.95	4,835.96	2,410.00
26.10.2025	4,927.61	4,835.96	4,860.60	4,874.40	11,135.00
27.10.2025	4,897.06	4,799.50	4,874.40	4,838.92	17,558.00
28.10.2025	4,864.54	4,801.47	4,838.92	4,814.28	5,285.00
29.10.2025	4,873.41	4,789.64	4,814.28	4,873.41	14,871.00
30.10.2025	4,876.37	4,852.71	4,873.41	4,873.41	15,966.00
02.11.2025	4,927.61	4,849.76	4,873.41	4,876.37	5,079.00
03.11.2025	4,927.61	4,865.53	4,876.37	4,906.92	7,856.00
04.11.2025	4,868.48	4,735.44	4,906.92	4,858.63	7,159.00
05.11.2025	4,888.19	4,824.13	4,858.63	4,858.63	14,128.00
06.11.2025	4,859.61	4,632.94	4,858.63	4,632.94	12,486.00
09.11.2025	4,644.77	4,237.75	4,632.94	4,606.33	4,179.00
10.11.2025	4,609.29	4,590.57	4,606.33	4,606.33	3,024.00
11.11.2025	4,645.75	4,513.69	4,645.75	4,553.12	3,502.00
12.11.2025	4,655.61	4,553.12	4,553.12	4,637.87	1,328.00
13.11.2025	4,654.62	4,547.20	4,637.87	4,631.96	3,593.00
16.11.2025	4,631.96	4,563.96	4,631.96	4,623.09	1,329.00
17.11.2025	4,622.10	4,504.82	4,623.09	4,563.96	1,914.00
18.11.2025	4,563.96	4,387.55	4,563.96	4,447.66	5,118.00
19.11.2025	4,447.66	4,316.59	4,447.66	4,366.85	2,837.00
20.11.2025	4,519.61	4,366.85	4,366.85	4,384.59	961.00
23.11.2025	4,383.61	4,336.30	4,384.59	4,353.05	425.00
24.11.2025	4,521.58	4,472.30	4,353.05	4,510.74	4,699.00
25.11.2025	4,510.74	4,434.85	4,510.74	4,446.68	692.00
26.11.2025	4,533.40	4,422.04	4,446.68	4,533.40	7,586.00
27.11.2025	4,533.40	4,527.49	4,533.40	4,533.40	2,957.00
30.11.2025	4,554.10	4,512.71	4,533.40	4,533.40	10,207.00
01.12.2025	4,533.40	4,372.76	4,533.40	4,469.35	2,515.00
02.12.2025	4,552.13	4,469.35	4,552.13	4,533.40	5,746.00
03.12.2025	4,619.15	4,495.96	4,533.40	4,533.40	11,088.00
04.12.2025	4,533.40	4,493.00	4,533.40	4,498.91	6,125.00
07.12.2025	4,519.61	4,432.88	4,498.91	4,497.93	5,590.00
08.12.2025	4,453.58	4,428.94	4,497.93	4,453.58	5,826.00
09.12.2025	4,495.96	4,377.69	4,453.58	4,444.71	2,497.00
10.12.2025	4,444.71	4,287.02	4,444.71	4,403.32	9,790.00
11.12.2025	4,455.55	4,403.32	4,403.32	4,435.84	6,730.00
14.12.2025	4,435.84	4,254.50	4,435.84	4,297.86	868.00
15.12.2025	4,495.96	4,365.87	4,297.86	4,412.19	5,077.00
16.12.2025	4,523.55	4,412.19	4,412.19	4,512.71	2,287.00
17.12.2025	4,512.71	4,288.01	4,512.71	4,454.56	1,693.00
18.12.2025	4,532.42	4,398.39	4,454.56	4,455.55	1,455.00
21.12.2025	4,532.42	4,309.69	4,532.42	4,480.19	356.00
22.12.2025	4,448.65	4,269.28	4,480.19	4,400.36	2,377.00
23.12.2025	4,358.97	4,205.23	4,400.36	4,272.24	15,337.00
24.12.2025	4,434.85	4,272.24	4,272.24	4,430.91	4,680.00
25.12.2025	4,464.42	4,336.30	4,430.91	4,423.03	2,255.00
28.12.2025	4,429.92	4,191.43	4,423.03	4,397.40	3,251.00
29.12.2025	4,440.77	4,249.57	4,397.40	4,404.30	4,180.00
30.12.2025	4,537.35	4,359.95	4,404.30	4,533.40	5,677.00
31.12.2025	4,612.25	4,336.30	4,533.40	4,433.87	42,453.00
01.01.2026	4,446.68	4,358.97	4,433.87	4,434.85	9,091.00
05.01.2026	4,784.71	4,373.75	4,434.85	4,649.70	65,790.00
06.01.2026	4,840.89	4,599.43	4,649.70	4,730.51	29,417.00
07.01.2026	4,825.12	4,581.70	4,730.51	4,728.54	5,180.00
08.01.2026	4,727.55	4,506.80	4,728.54	4,654.62	3,316.00
09.01.2026	4,730.51	4,608.30	4,651.67	4,730.51	4,501.00
12.01.2026	4,729.52	4,379.66	4,730.51	4,659.55	8,293.00
13.01.2026	4,874.40	4,629.99	4,659.55	4,698.97	9,970.00
14.01.2026	5,026.17	4,709.81	5,026.17	4,738.39	115,697.00
15.01.2026	4,738.39	4,492.01	4,738.39	4,701.93	6,925.00
16.01.2026	4,904.95	4,681.23	4,701.93	4,699.96	117,560.00
19.01.2026	4,691.09	4,579.72	4,699.96	4,666.45	2,668.00
20.01.2026	4,666.45	4,437.81	4,666.45	4,548.19	7,699.00
21.01.2026	4,561.00	4,336.30	4,548.19	4,462.45	69,044.00
22.01.2026	4,573.81	4,456.53	4,462.45	4,484.13	6,754.00
23.01.2026	4,753.18	4,484.13	4,484.13	4,581.70	516.00
26.01.2026	4,654.62	4,474.27	4,581.70	4,619.15	8,845.00
27.01.2026	4,639.84	4,493.00	4,619.15	4,622.10	8,235.00
28.01.2026	4,622.10	4,510.74	4,622.10	4,595.49	5,167.00
29.01.2026	4,596.48	4,449.64	4,595.49	4,548.19	5,989.00
30.01.2026	4,630.97	4,437.81	4,548.19	4,518.62	9,206.00
02.02.2026	4,527.49	4,347.14	4,518.62	4,490.04	2,426.00
03.02.2026	4,704.89	4,450.62	4,490.04	4,586.62	60,726.00
04.02.2026	4,730.51	4,478.22	4,730.51	4,543.26	2,664.00
05.02.2026	4,562.97	4,397.40	4,543.26	4,397.40	22,913.00
06.02.2026	4,554.10	4,375.72	4,397.40	4,430.91	2,089.00
09.02.2026	4,613.23	4,384.59	4,430.91	4,444.71	4,525.00
10.02.2026	4,641.81	4,444.71	4,444.71	4,523.55	2,215.00
11.02.2026	4,544.25	4,503.84	4,503.84	4,532.42	1,103.00
12.02.2026	4,576.77	4,503.84	4,532.42	4,544.25	5,208.00
13.02.2026	4,597.46	4,509.75	4,544.25	4,560.01	844.00
16.02.2026	4,801.47	4,560.01	4,560.01	4,747.26	15,101.00
17.02.2026	4,785.70	4,682.22	4,747.26	4,728.54	47,710.00
18.02.2026	4,748.25	4,665.46	4,728.54	4,701.93	14,480.00
19.02.2026	4,758.10	4,645.75	4,701.93	4,666.45	6,022.00
20.02.2026	4,772.89	4,661.52	4,666.45	4,744.31	360.00
23.02.2026	4,744.31	4,646.74	4,744.31	4,692.07	1,029.00
24.02.2026	4,708.83	4,549.17	4,692.07	4,661.52	3,409.00
25.02.2026	4,784.71	4,434.85	4,661.52	4,530.45	7,568.00
26.02.2026	4,710.80	4,435.84	4,530.45	4,648.71	2,941.00
27.02.2026	4,700.94	4,643.78	4,648.71	4,696.02	1,892.00
02.03.2026	4,988.72	4,696.02	4,696.02	4,844.83	3,966.00
04.03.2026	4,968.02	4,819.21	4,844.83	4,858.63	5,270.00
05.03.2026	4,927.61	4,728.54	4,858.63	4,832.02	3,081.00
06.03.2026	4,967.03	4,686.16	4,832.02	4,890.16	1,596.00
09.03.2026	4,890.16	4,642.80	4,890.16	4,726.57	6,057.00
10.03.2026	4,750.22	4,489.06	4,726.57	4,671.38	11,768.00
11.03.2026	4,749.23	4,570.85	4,671.38	4,695.03	687.00
12.03.2026	4,919.73	4,528.48	4,695.03	4,589.58	2,547.00
13.03.2026	4,846.80	4,464.42	4,589.58	4,623.09	812.00
16.03.2026	4,586.62	4,237.75	4,623.09	4,432.88	13,655.00
17.03.2026	4,439.78	4,295.89	4,439.78	4,400.36	2,638.00
18.03.2026	4,661.52	4,400.36	4,400.36	4,527.49	859.00
19.03.2026	4,505.81	4,255.49	4,527.49	4,331.37	5,050.00
20.03.2026	4,548.19	4,288.01	4,331.37	4,331.37	3,760.00
23.03.2026	4,365.87	4,123.43	4,331.37	4,298.85	1,237.00
24.03.2026	4,369.81	4,139.20	4,298.85	4,187.49	62,492.00
25.03.2026	4,217.05	4,124.41	4,187.49	4,153.98	452.00
26.03.2026	4,190.44	4,153.98	4,153.98	4,177.63	879.00
27.03.2026	4,511.72	3,944.06	4,511.72	4,100.76	365.00
30.03.2026	4,111.60	3,904.64	4,100.76	3,948.00	1,467.00
31.03.2026	4,115.54	3,869.16	3,948.00	4,090.91	5,529.00
03.04.2026	4,377.69	3,935.19	4,090.91	4,220.01	1,033.00
06.04.2026	4,220.01	4,131.31	4,220.01	4,153.98	335.00
09.04.2026	4,153.98	4,028.82	4,153.98	4,076.12	960.00
10.04.2026	4,194.39	4,040.64	4,076.12	4,105.69	4,079.00
13.04.2026	4,121.46	4,040.64	4,105.69	4,099.77	1,198.00
14.04.2026	4,139.20	4,092.88	4,099.77	4,113.57	2,432.00
15.04.2026	4,113.57	3,927.31	4,113.57	4,088.93	7,472.00
16.04.2026	4,105.69	3,932.24	4,088.93	3,943.08	8,821.00
17.04.2026	4,316.59	3,941.11	3,941.11	4,316.59	4,813.00
20.04.2026	4,316.59	4,138.21	4,316.59	4,147.08	1,093.00
23.04.2026	4,425.00	4,037.69	4,147.08	4,230.85	787.00
24.04.2026	4,230.85	4,061.34	4,230.85	4,122.44	2,443.00
27.04.2026	4,122.44	4,037.69	4,122.44	4,060.35	4,995.00
28.04.2026	4,236.76	4,060.35	4,060.35	4,073.17	6,085.00
29.04.2026	4,132.30	4,073.17	4,073.17	4,106.67	1,161.00
30.04.2026	4,224.94	4,048.53	4,106.67	4,060.35	15,414.00
01.05.2026	4,335.31	4,060.35	4,060.35	4,253.52	4,917.00
04.05.2026	4,344.18	4,140.18	4,253.52	4,157.92	4,308.00
05.05.2026	4,233.81	4,141.17	4,157.92	4,207.20	5,525.00
06.05.2026	4,459.49	4,207.20	4,207.20	4,275.20	4,712.00
07.05.2026	4,315.60	4,089.92	4,275.20	4,089.92	57,909.00
08.05.2026	4,293.92	4,089.92	4,089.92	4,237.75	4,523.00
11.05.2026	4,237.75	3,942.09	4,237.75	3,969.69	21,802.00
12.05.2026	4,040.64	3,919.42	4,040.64	3,975.60	11,562.00
13.05.2026	3,981.51	3,874.09	3,975.60	3,889.86	25,153.00
14.05.2026	3,903.66	3,848.47	3,889.86	3,877.05	1,823.00
15.05.2026	3,941.11	3,877.05	3,941.11	3,880.99	569.00
18.05.2026	3,940.12	3,805.10	3,880.99	3,853.39	2,818.00
19.05.2026	3,942.09	3,795.25	3,853.39	3,880.00	2,244.00
20.05.2026	3,880.00	3,695.71	3,880.00	3,705.57	69,803.00
25.05.2026	3,933.22	3,733.16	3,733.16	3,917.45	3,435.00
26.05.2026	3,918.44	3,799.19	3,917.45	3,818.90	1,345.00
27.05.2026	3,857.34	3,695.71	3,818.90	3,809.05	6,907.00
28.05.2026	3,940.12	3,704.58	3,809.05	3,815.94	3,585.00
29.05.2026	3,892.82	3,774.55	3,815.94	3,892.82	3,452.00
01.06.2026	3,892.82	3,692.75	3,892.82	3,759.77	506.00
02.06.2026	3,784.41	3,676.00	3,759.77	3,719.36	5,416.00
03.06.2026	3,719.36	3,646.43	3,719.36	3,676.00	5,122.00
04.06.2026	3,970.00	3,563.00	3,676.00	3,652.00	2,331.00
05.06.2026	3,652.00	3,529.00	3,652.00	3,637.00	8,390.00
08.06.2026	3,660.00	3,561.00	3,637.00	3,643.00	452.00
09.06.2026	3,749.00	3,463.00	3,749.00	3,515.00	249.00
10.06.2026	3,515.00	3,350.00	3,515.00	3,479.00	2,989.00
11.06.2026	3,552.00	3,447.00	3,479.00	3,488.00	6,808.00
12.06.2026	3,715.00	3,495.00	3,488.00	3,542.00	1,051.00
15.06.2026	3,599.00	3,542.00	3,542.00	3,560.00	398.00
16.06.2026	3,617.00	3,467.00	3,560.00	3,536.00	6,786.00
17.06.2026	3,536.00	3,450.00	3,536.00	3,525.00	6,572.00
18.06.2026	3,649.00	3,535.00	3,649.00	3,590.00	962.00
19.06.2026	3,720.00	3,635.00	3,649.00	3,656.00	972.00
22.06.2026	3,723.00	3,593.00	3,656.00	3,667.00	1,025.00
23.06.2026	3,667.00	3,450.00	3,667.00	3,526.00	5,695.00
24.06.2026	3,634.00	3,526.00	3,526.00	3,587.00	9,748.00
25.06.2026	3,646.00	3,544.00	3,587.00	3,596.00	4,015.00
26.06.2026	3,625.00	3,418.00	3,596.00	3,559.00	4,385.00
29.06.2026	3,635.00	3,494.00	3,559.00	3,527.00	3,602.00
30.06.2026	3,527.00	3,437.00	3,527.00	3,487.00	1,707.00
01.07.2026	3,512.00	3,390.00	3,487.00	3,400.00	8,566.00
02.07.2026	3,425.00	3,315.00	3,400.00	3,336.00	4,479.00
03.07.2026	3,349.00	3,321.00	3,336.00	3,337.00	1,553.00
06.07.2026	3,363.00	3,269.00	3,337.00	3,291.00	19,122.00
07.07.2026	3,297.00	3,260.00	3,291.00	3,266.00	14,096.00
08.07.2026	3,271.00	3,192.00	3,266.00	3,203.00	29,091.00
09.07.2026	3,211.00	3,130.00	3,203.00	3,146.00	13,480.00
10.07.2026	3,146.00	3,105.00	3,146.00	3,118.00	5,794.00
13.07.2026	3,100.00	2,931.00	3,118.00	3,071.00	2,523.00
14.07.2026	3,162.00	3,008.00	3,071.00	3,065.00	13,353.00
15.07.2026	3,265.00	3,028.00	3,065.00	3,059.00	10,851.00
16.07.2026	3,184.00	2,948.00	3,059.00	2,996.00	2,334.00
17.07.2026	3,099.00	2,855.00	2,996.00	2,917.00	7,700.00
20.07.2026	2,917.00	2,786.00	2,917.00	2,807.00	4,147.00
21.07.2026	2,815.00	2,779.00	2,800.00	2,795.00	7,061.00
22.07.2026	2,991.00	2,694.00	2,991.00	2,727.00	51,367.00
24.07.2026	2,730.00	2,666.00	2,727.00	2,696.00	2,762.00
27.07.2026	2,762.00	2,678.00	2,696.00	2,701.00	3,532.00

צרו איתנו קשר *5988