גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תיא השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תיא השקעות

TAYA INV

מניה 796011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:15	5001	5001	5001	5001	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	4926	4926	4926	4926	0.00
25.11.2025 09:45	4926	4926	-99.99	-99.99	0.00
25.11.2025 10:15	4926	4926	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 17:15	4926	4926	-99.99	-99.99	0.00
25.11.2025 17:45	4926	4910	4926	4926	49.00
26.11.2025 09:15	4926	4926	4926	4926	0.00
26.11.2025 09:45	4926	4926	-99.99	-99.99	0.00
26.11.2025 10:15	4926	4926	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 14:45	4950	4950	4950	4950	495.00
26.11.2025 15:15	4950	4950	4950	4950	0.00
26.11.2025 15:45	4955	4955	4955	4955	495.00
26.11.2025 16:15	4955	4955	4955	4955	0.00
26.11.2025 16:45	4955	4955	4955	4955	0.00
26.11.2025 17:15	4955	4955	-99.99	-99.99	0.00
26.11.2025 17:45	4955	4955	4955	4955	9,810.00
27.11.2025 09:15	4955	4955	4955	4955	0.00
27.11.2025 09:45	4955	4955	-99.99	-99.99	0.00
27.11.2025 10:15	4955	4955	-99.99	-99.99	0.00
27.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 17:15	4955	4955	-99.99	-99.99	0.00
27.11.2025 17:45	5155	4959	4959	4959	99.00
30.11.2025 09:15	4959	4959	4959	4959	0.00
30.11.2025 09:45	4959	4959	-99.99	-99.99	0.00
30.11.2025 10:15	4959	4959	-99.99	-99.99	0.00
30.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 12:15	5000	5000	5000	5000	34,900.00
30.11.2025 12:45	5000	5000	5000	5000	0.00
30.11.2025 13:15	5000	5000	5000	5000	0.00
30.11.2025 13:45	5000	5000	5000	5000	0.00
30.11.2025 14:15	5000	5000	5000	5000	0.00
30.11.2025 14:45	5000	5000	5000	5000	0.00
30.11.2025 15:15	5000	5000	5000	5000	0.00
30.11.2025 15:45	5150	5000	-99.99	-99.99	0.00
30.11.2025 16:15	5155	5001	5001	5001	300.00
30.11.2025 16:45	5001	5001	5001	5001	0.00
30.11.2025 17:15	5001	5001	5001	5001	0.00
30.11.2025 17:45	5001	5001	5001	5001	0.00
01.12.2025 09:15	5001	5001	5001	5001	0.00
01.12.2025 09:45	5001	5001	-99.99	-99.99	0.00
01.12.2025 10:15	5001	5001	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	5001	5001	-99.99	-99.99	0.00
01.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:15	4955	4955	4955	4955	44,446.00
01.12.2025 12:45	4955	4955	4955	4955	0.00
01.12.2025 13:15	4955	4955	4955	4955	0.00
01.12.2025 13:45	4955	4955	4955	4955	0.00
01.12.2025 14:15	4955	4955	4955	4955	0.00
01.12.2025 14:45	4955	4955	4955	4955	0.00
01.12.2025 15:15	4955	4955	4955	4955	0.00
01.12.2025 15:45	4955	4955	4955	4955	0.00
01.12.2025 16:15	4955	4955	4955	4955	0.00
01.12.2025 16:45	4955	4955	4955	4955	0.00
01.12.2025 17:15	4955	4955	-99.99	-99.99	0.00
01.12.2025 17:45	5155	4955	4955	4955	49.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	6,344.00	6,344.00	6,174.00	6,217.00	8.00
04.12.2024	6,217.00	6,217.00	6,217.00	6,217.00	4.00
05.12.2024	6,304.00	6,304.00	6,217.00	6,228.00	4.00
08.12.2024	6,483.00	6,350.00	6,228.00	6,426.00	46.00
09.12.2024	6,498.00	6,468.00	6,426.00	6,471.00	27.00
10.12.2024	6,500.00	6,500.00	6,500.00	6,500.00	39.00
11.12.2024	6,499.00	6,499.00	6,500.00	6,499.00	17.00
12.12.2024	6,499.00	6,499.00	6,499.00	6,499.00	2.00
15.12.2024	6,500.00	6,500.00	6,499.00	6,500.00	21.00
16.12.2024	6,500.00	6,500.00	6,500.00	6,500.00	1.00
17.12.2024	6,500.00	6,500.00	6,500.00	6,500.00	1.00
18.12.2024	6,500.00	6,500.00	6,500.00	6,500.00	6.00
19.12.2024	6,600.00	6,600.00	6,500.00	6,519.00	6.00
22.12.2024	6,519.00	6,519.00	6,519.00	6,519.00	3.00
23.12.2024	0.00	0.00	6,519.00	6,519.00	0.00
24.12.2024	6,519.00	6,519.00	6,519.00	6,519.00	153.00
25.12.2024	6,555.00	6,555.00	6,555.00	6,526.00	6.00
26.12.2024	6,555.00	6,555.00	6,526.00	6,531.00	5.00
29.12.2024	6,531.00	6,531.00	6,531.00	6,531.00	4.00
30.12.2024	6,531.00	6,531.00	6,531.00	6,531.00	35.00
31.12.2024	6,531.00	6,242.00	6,531.00	6,478.00	49.00
01.01.2025	6,555.00	6,478.00	6,478.00	6,490.00	20.00
02.01.2025	6,555.00	6,555.00	6,490.00	6,524.00	16.00
05.01.2025	6,524.00	6,524.00	6,524.00	6,524.00	27.00
06.01.2025	6,555.00	6,555.00	6,524.00	6,535.00	11.00
07.01.2025	6,486.00	6,181.00	6,535.00	6,421.00	99.00
08.01.2025	6,421.00	6,421.00	6,421.00	6,421.00	35.00
09.01.2025	6,397.00	6,397.00	6,421.00	6,418.00	4.00
12.01.2025	6,555.00	6,554.00	6,418.00	6,555.00	672.00
13.01.2025	6,620.00	6,555.00	6,555.00	6,561.00	167.00
14.01.2025	6,561.00	6,561.00	6,561.00	6,561.00	104.00
15.01.2025	6,700.00	6,700.00	6,561.00	6,583.00	5.00
16.01.2025	6,655.00	6,654.00	6,583.00	6,654.00	36.00
19.01.2025	6,655.00	6,654.00	6,654.00	6,654.00	473.00
20.01.2025	6,654.00	6,650.00	6,654.00	6,650.00	531.00
21.01.2025	6,649.00	6,649.00	6,650.00	6,650.00	15.00
22.01.2025	6,455.00	6,377.00	6,650.00	6,452.00	1,338.00
23.01.2025	6,445.00	6,445.00	6,452.00	6,445.00	318.00
26.01.2025	6,337.00	6,337.00	6,445.00	6,438.00	2.00
27.01.2025	6,270.00	6,270.00	6,438.00	6,357.00	15.00
28.01.2025	6,371.00	6,244.00	6,357.00	6,354.00	3.00
29.01.2025	6,445.00	6,444.00	6,354.00	6,445.00	60.00
30.01.2025	6,205.00	6,205.00	6,445.00	6,422.00	3.00
02.02.2025	6,422.00	6,422.00	6,422.00	6,422.00	5.00
03.02.2025	6,251.00	6,251.00	6,422.00	6,251.00	110.00
04.02.2025	6,345.00	6,345.00	6,251.00	6,293.00	14.00
05.02.2025	6,419.00	6,419.00	6,293.00	6,305.00	3.00
06.02.2025	6,305.00	6,100.00	6,305.00	6,169.00	297.00
09.02.2025	6,030.00	5,964.00	6,169.00	5,999.00	1,160.00
10.02.2025	6,047.00	5,980.00	5,999.00	6,000.00	1,086.00
11.02.2025	5,981.00	5,980.00	6,000.00	5,980.00	170.00
12.02.2025	5,980.00	5,970.00	5,980.00	5,976.00	298.00
13.02.2025	6,000.00	5,976.00	5,976.00	5,995.00	1,391.00
16.02.2025	5,999.00	5,962.00	5,995.00	5,995.00	25.00
17.02.2025	6,000.00	5,990.00	5,990.00	6,000.00	1,004.00
18.02.2025	6,000.00	6,000.00	6,000.00	6,000.00	6.00
19.02.2025	6,120.00	6,120.00	6,000.00	6,039.00	10.00
20.02.2025	6,252.00	6,239.00	6,039.00	6,249.00	467.00
23.02.2025	6,093.00	6,093.00	6,249.00	6,239.00	2.00
24.02.2025	0.00	0.00	6,239.00	6,239.00	0.00
25.02.2025	6,255.00	6,239.00	6,239.00	6,255.00	762.00
26.02.2025	6,060.00	6,060.00	6,255.00	6,211.00	7.00
27.02.2025	6,150.00	6,150.00	6,211.00	6,205.00	3.00
02.03.2025	6,100.00	6,100.00	6,205.00	6,156.00	15.00
03.03.2025	6,003.00	6,003.00	6,156.00	6,142.00	3.00
04.03.2025	6,050.00	6,050.00	6,142.00	6,076.00	23.00
05.03.2025	6,002.00	6,000.00	6,076.00	6,000.00	1,531.00
06.03.2025	6,003.00	5,990.00	6,000.00	5,998.00	1,261.00
09.03.2025	6,100.00	5,990.00	5,998.00	6,062.00	100.00
10.03.2025	6,254.00	6,000.00	6,062.00	6,003.00	1,028.00
11.03.2025	5,989.00	5,988.00	6,003.00	5,988.00	192.00
12.03.2025	6,000.00	6,000.00	5,988.00	6,000.00	500.00
13.03.2025	6,180.00	6,180.00	6,000.00	6,011.00	2.00
16.03.2025	0.00	0.00	6,011.00	6,011.00	0.00
17.03.2025	6,000.00	6,000.00	6,011.00	6,010.00	2.00
18.03.2025	6,000.00	6,000.00	6,010.00	6,008.00	8.00
19.03.2025	6,000.00	6,000.00	6,008.00	6,007.00	4.00
20.03.2025	6,007.00	5,969.00	6,007.00	6,005.00	18.00
23.03.2025	5,996.00	5,996.00	6,005.00	6,003.00	6.00
24.03.2025	6,000.00	6,000.00	6,003.00	6,000.00	512.00
25.03.2025	6,000.00	6,000.00	6,000.00	6,000.00	2.00
26.03.2025	6,000.00	5,920.00	6,000.00	6,000.00	1,005.00
27.03.2025	5,851.00	5,851.00	6,000.00	5,995.00	1.00
30.03.2025	6,076.00	6,076.00	5,995.00	5,998.00	1.00
31.03.2025	5,886.00	5,886.00	5,998.00	5,963.00	10.00
01.04.2025	5,999.00	5,691.00	5,963.00	5,861.00	885.00
02.04.2025	5,970.00	5,969.00	5,861.00	5,970.00	152.00
03.04.2025	5,950.00	5,950.00	5,970.00	5,950.00	1,005.00
06.04.2025	5,840.00	5,770.00	5,950.00	5,836.00	1,218.00
07.04.2025	5,850.00	5,834.00	5,836.00	5,835.00	116.00
08.04.2025	5,855.00	5,855.00	5,835.00	5,836.00	2.00
09.04.2025	5,836.00	5,835.00	5,836.00	5,836.00	1,264.00
10.04.2025	5,855.00	5,810.00	5,836.00	5,835.00	1,103.00
14.04.2025	5,950.00	5,941.00	5,835.00	5,949.00	370.00
15.04.2025	5,949.00	5,949.00	5,949.00	5,949.00	968.00
16.04.2025	5,949.00	5,870.00	5,949.00	5,870.00	771.00
17.04.2025	0.00	0.00	5,870.00	5,870.00	0.00
20.04.2025	5,974.00	5,930.00	5,870.00	5,931.00	41.00
21.04.2025	5,931.00	5,931.00	5,931.00	5,931.00	1,001.00
22.04.2025	5,969.00	5,905.00	5,931.00	5,906.00	354.00
23.04.2025	5,935.00	5,935.00	5,906.00	5,935.00	55.00
24.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,000.00
27.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,001.00
28.04.2025	5,935.00	5,935.00	5,935.00	5,935.00	1,003.00
29.04.2025	5,935.00	5,791.00	5,935.00	5,934.00	1,204.00
04.05.2025	5,956.00	5,935.00	5,934.00	5,940.00	13.00
05.05.2025	5,941.00	5,800.00	5,940.00	5,909.00	1,335.00
06.05.2025	5,999.00	5,999.00	5,909.00	5,999.00	122.00
07.05.2025	6,254.00	5,978.00	5,999.00	6,144.00	30.00
08.05.2025	6,144.00	6,144.00	6,144.00	6,144.00	86.00
11.05.2025	6,001.00	6,001.00	6,144.00	6,131.00	3.00
12.05.2025	6,255.00	6,255.00	6,131.00	6,146.00	4.00
13.05.2025	6,146.00	6,146.00	6,146.00	6,146.00	1.00
14.05.2025	6,254.00	6,254.00	6,146.00	6,254.00	90.00
15.05.2025	6,255.00	6,255.00	6,254.00	6,254.00	2.00
18.05.2025	0.00	0.00	6,254.00	6,254.00	0.00
19.05.2025	0.00	0.00	6,254.00	6,254.00	0.00
20.05.2025	6,001.00	6,001.00	6,254.00	6,207.00	6.00
21.05.2025	6,000.00	6,000.00	6,207.00	6,194.00	2.00
22.05.2025	6,000.00	5,820.00	6,194.00	5,998.00	1,009.00
25.05.2025	5,998.00	5,998.00	5,998.00	5,998.00	1,001.00
26.05.2025	6,000.00	5,985.00	5,998.00	6,000.00	1,074.00
27.05.2025	0.00	0.00	6,000.00	6,000.00	0.00
28.05.2025	6,000.00	6,000.00	6,000.00	6,000.00	1.00
29.05.2025	5,971.00	5,970.00	6,000.00	5,970.00	1,255.00
03.06.2025	6,000.00	5,950.00	5,970.00	5,950.00	1,003.00
04.06.2025	5,901.00	5,901.00	5,950.00	5,947.00	2.00
05.06.2025	5,999.00	5,910.00	5,947.00	5,910.00	1,003.00
08.06.2025	5,910.00	5,893.00	5,910.00	5,906.00	168.00
09.06.2025	5,891.00	5,775.00	5,906.00	5,868.00	636.00
10.06.2025	5,998.00	5,850.00	5,868.00	5,850.00	1,019.00
11.06.2025	5,820.00	5,700.00	5,850.00	5,820.00	1,003.00
12.06.2025	5,710.00	5,710.00	5,820.00	5,794.00	8.00
15.06.2025	5,795.00	5,701.00	5,794.00	5,794.00	1,248.00
16.06.2025	5,764.00	5,700.00	5,720.00	5,712.00	801.00
17.06.2025	0.00	0.00	5,712.00	5,712.00	0.00
18.06.2025	5,740.00	5,601.00	5,712.00	5,689.00	1,896.00
19.06.2025	5,670.00	5,605.00	5,689.00	5,669.00	1,456.00
22.06.2025	5,660.00	5,640.00	5,669.00	5,640.00	1,751.00
23.06.2025	5,640.00	5,542.00	5,640.00	5,615.00	915.00
24.06.2025	5,725.00	5,615.00	5,615.00	5,617.00	435.00
25.06.2025	5,729.00	5,729.00	5,617.00	5,620.00	1.00
26.06.2025	5,737.00	5,737.00	5,620.00	5,682.00	19.00
29.06.2025	5,760.00	5,760.00	5,682.00	5,689.00	3.00
30.06.2025	5,770.00	5,750.00	5,689.00	5,750.00	89.00
01.07.2025	5,720.00	5,650.00	5,750.00	5,720.00	1,007.00
02.07.2025	5,720.00	5,720.00	5,720.00	5,720.00	235.00
03.07.2025	5,887.00	5,710.00	5,720.00	5,780.00	530.00
06.07.2025	5,882.00	5,742.00	5,780.00	5,742.00	998.00
07.07.2025	5,880.00	5,880.00	5,742.00	5,766.00	6.00
08.07.2025	5,888.00	5,766.00	5,766.00	5,769.00	173.00
09.07.2025	5,888.00	5,888.00	5,769.00	5,779.00	3.00
10.07.2025	5,891.00	5,891.00	5,779.00	5,785.00	2.00
13.07.2025	5,948.00	5,734.00	5,785.00	5,853.00	116.00
14.07.2025	0.00	0.00	5,853.00	5,853.00	0.00
15.07.2025	5,915.00	5,915.00	5,853.00	5,855.00	1.00
16.07.2025	0.00	0.00	5,855.00	5,855.00	0.00
17.07.2025	5,904.00	5,904.00	5,855.00	5,879.00	17.00
20.07.2025	0.00	0.00	5,879.00	5,879.00	0.00
21.07.2025	5,915.00	5,908.00	5,879.00	5,893.00	15.00
22.07.2025	5,949.00	5,870.00	5,893.00	5,910.00	36.00
23.07.2025	6,000.00	5,949.00	5,910.00	5,956.00	1,405.00
24.07.2025	6,112.00	5,941.00	5,956.00	6,004.00	187.00
27.07.2025	6,004.00	5,897.00	6,004.00	6,002.00	473.00
28.07.2025	5,980.00	5,955.00	6,002.00	5,955.00	1,584.00
29.07.2025	5,930.00	5,930.00	5,930.00	5,930.00	38.00
30.07.2025	6,054.00	5,940.00	5,930.00	6,016.00	60.00
31.07.2025	5,960.00	5,959.00	6,016.00	5,960.00	1,506.00
04.08.2025	5,930.00	5,930.00	5,960.00	5,930.00	501.00
05.08.2025	6,000.00	5,852.00	5,930.00	5,923.00	78.00
06.08.2025	5,923.00	5,923.00	5,923.00	5,923.00	1.00
07.08.2025	5,901.00	5,667.00	5,923.00	5,875.00	1,843.00
10.08.2025	5,893.00	5,716.00	5,875.00	5,850.00	1,447.00
11.08.2025	5,850.00	5,850.00	5,850.00	5,850.00	1.00
12.08.2025	5,850.00	5,820.00	5,850.00	5,848.00	10.00
13.08.2025	5,848.00	5,848.00	5,848.00	5,848.00	2.00
14.08.2025	6,148.00	6,100.00	5,848.00	6,147.00	296.00
17.08.2025	6,147.00	5,994.00	6,147.00	6,106.00	20.00
18.08.2025	5,990.00	5,990.00	6,106.00	5,990.00	1,000.00
19.08.2025	6,140.00	6,140.00	5,990.00	5,999.00	2.00
20.08.2025	5,970.00	5,970.00	5,999.00	5,997.00	2.00
21.08.2025	6,002.00	6,000.00	5,997.00	6,000.00	1,050.00
24.08.2025	6,000.00	6,000.00	6,000.00	6,000.00	9.00
25.08.2025	6,000.00	5,999.00	6,000.00	5,999.00	56.00
26.08.2025	5,999.00	5,999.00	5,999.00	5,999.00	1.00
27.08.2025	0.00	0.00	5,999.00	5,999.00	0.00
28.08.2025	5,999.00	5,999.00	5,999.00	5,999.00	2.00
31.08.2025	5,705.00	5,700.00	5,999.00	5,700.00	1,020.00
01.09.2025	5,596.00	5,596.00	5,700.00	5,679.00	7.00
02.09.2025	5,679.00	5,679.00	5,679.00	5,679.00	105.00
03.09.2025	5,679.00	5,678.00	5,679.00	5,679.00	104.00
04.09.2025	5,677.00	5,612.00	5,679.00	5,670.00	503.00
07.09.2025	5,632.00	5,609.00	5,670.00	5,630.00	1,207.00
08.09.2025	5,670.00	5,670.00	5,630.00	5,670.00	51.00
09.09.2025	5,670.00	5,670.00	5,670.00	5,670.00	1,000.00
10.09.2025	5,640.00	5,640.00	5,670.00	5,668.00	2.00
11.09.2025	5,854.00	5,854.00	5,668.00	5,673.00	1.00
14.09.2025	5,673.00	5,600.00	5,673.00	5,600.00	1,100.00
15.09.2025	5,603.00	5,500.00	5,600.00	5,600.00	1,588.00
16.09.2025	5,516.00	5,500.00	5,600.00	5,500.00	1,053.00
17.09.2025	5,454.00	5,450.00	5,500.00	5,458.00	30.00
18.09.2025	5,431.00	5,431.00	5,458.00	5,453.00	6.00
21.09.2025	5,427.00	5,270.00	5,453.00	5,425.00	1,280.00
25.09.2025	5,381.00	5,256.00	5,381.00	5,380.00	1,010.00
28.09.2025	5,339.00	5,174.00	5,326.00	5,326.00	1,305.00
29.09.2025	5,290.00	5,288.00	5,289.00	5,289.00	95.00
30.09.2025	5,671.00	5,671.00	5,289.00	5,365.00	7.00
05.10.2025	5,365.00	5,280.00	5,365.00	5,282.00	64.00
08.10.2025	5,493.00	5,493.00	5,282.00	5,311.00	5.00
09.10.2025	5,303.00	5,283.00	5,311.00	5,294.00	1,001.00
12.10.2025	5,400.00	5,400.00	5,294.00	5,400.00	57.00
15.10.2025	5,340.00	5,279.00	5,400.00	5,333.00	1,203.00
16.10.2025	5,275.00	5,270.00	5,333.00	5,270.00	3,001.00
19.10.2025	5,270.00	5,229.00	5,270.00	5,230.00	5,120.00
20.10.2025	5,200.00	5,136.00	5,230.00	5,178.00	8,141.00
21.10.2025	5,178.00	5,149.00	5,178.00	5,156.00	1,339.00
22.10.2025	5,110.00	5,110.00	5,156.00	5,110.00	236.00
23.10.2025	5,455.00	5,080.00	5,110.00	5,084.00	1,039.00
26.10.2025	5,336.00	5,100.00	5,084.00	5,101.00	1,022.00
27.10.2025	5,101.00	5,080.00	5,101.00	5,080.00	1,314.00
28.10.2025	5,066.00	5,049.00	5,080.00	5,049.00	1,000.00
29.10.2025	5,344.00	5,049.00	5,049.00	5,117.00	87.00
30.10.2025	5,338.00	5,090.00	5,117.00	5,091.00	1,601.00
02.11.2025	5,050.00	5,050.00	5,091.00	5,050.00	992.00
03.11.2025	5,022.00	5,022.00	5,050.00	5,022.00	1,019.00
04.11.2025	5,001.00	5,000.00	5,000.00	5,000.00	1,043.00
05.11.2025	4,966.00	4,965.00	5,000.00	4,965.00	1,380.00
06.11.2025	4,940.00	4,940.00	4,965.00	4,940.00	133.00
09.11.2025	4,940.00	4,940.00	4,940.00	4,940.00	602.00
10.11.2025	4,925.00	4,925.00	4,940.00	4,925.00	1,001.00
11.11.2025	5,019.00	4,910.00	4,925.00	4,910.00	1,003.00
12.11.2025	5,096.00	5,096.00	4,910.00	4,934.00	5.00
13.11.2025	5,353.00	5,353.00	4,934.00	4,988.00	5.00
16.11.2025	5,200.00	4,920.00	4,988.00	4,920.00	2,001.00
17.11.2025	4,920.00	4,910.00	4,920.00	4,910.00	1,000.00
18.11.2025	5,100.00	5,100.00	4,910.00	4,920.00	2.00
19.11.2025	5,000.00	4,911.00	4,920.00	4,926.00	14.00
20.11.2025	0.00	0.00	4,926.00	4,926.00	0.00
23.11.2025	5,000.00	4,925.00	4,926.00	4,925.00	1,004.00
24.11.2025	5,050.00	4,925.00	4,925.00	4,926.00	1,043.00
25.11.2025	4,910.00	4,910.00	4,926.00	4,926.00	1.00
26.11.2025	4,955.00	4,950.00	4,926.00	4,955.00	218.00
27.11.2025	5,118.00	5,118.00	4,955.00	4,959.00	1.00
30.11.2025	5,078.00	5,000.00	4,959.00	5,001.00	506.00
01.12.2025	5,118.00	4,955.00	5,001.00	4,955.00	1,001.00

צרו איתנו קשר *5988