גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	652.9	652.9	652.9	652.9	0.00
09:44	652.9	652.9	652.9	652.9	0.00
09:47	652.9	652.9	652.9	652.9	0.00
09:50	652.9	652.9	652.9	652.9	0.00
09:53	652.9	652.9	652.9	652.9	0.00
09:56	652.9	652.9	652.9	652.9	0.00
09:59	652.9	652.9	652.9	652.9	0.00
10:02	652.9	652.9	652.9	652.9	0.00
10:05	652.9	652.9	652.9	652.9	0.00
10:08	652.9	652.9	652.9	652.9	0.00
10:11	652.9	652.9	652.9	652.9	0.00
10:14	652.9	652.9	652.9	652.9	0.00
10:17	652.9	652.9	652.9	652.9	0.00
10:20	652.9	652.9	652.9	652.9	0.00
10:23	652.9	652.9	652.9	652.9	0.00
10:26	652.9	652.9	652.9	652.9	0.00
10:29	665.8	665.7	665.7	665.8	665.00
10:32	665.8	665.8	665.8	665.8	0.00
10:35	665.8	665.8	665.8	665.8	0.00
10:38	665.8	665.8	665.8	665.8	0.00
10:41	665.8	665.8	665.8	665.8	0.00
10:44	665.8	665.8	665.8	665.8	0.00
10:47	665.8	665.8	665.8	665.8	0.00
10:50	665.8	665.8	665.8	665.8	0.00
10:53	665.8	665.8	665.8	665.8	0.00
10:56	665.8	665.8	665.8	665.8	0.00
10:59	665.8	665.8	665.8	665.8	0.00
11:02	665.8	665.8	665.8	665.8	0.00
11:05	665.8	665.8	665.8	665.8	0.00
11:08	665.8	665.8	665.8	665.8	0.00
11:11	668.6	668.6	668.6	668.6	421.00
11:14	668.6	668.6	668.6	668.6	0.00
11:17	668.6	668.6	668.6	668.6	0.00
11:20	668.6	668.6	668.6	668.6	0.00
11:23	668.6	668.6	668.6	668.6	0.00
11:26	668.6	668.6	668.6	668.6	0.00
11:29	668.6	668.6	668.6	668.6	0.00
11:32	668.6	668.6	668.6	668.6	0.00
11:35	668.6	668.6	668.6	668.6	0.00
11:38	668.6	668.6	668.6	668.6	0.00
11:41	668.6	668.6	668.6	668.6	0.00
11:44	668.6	668.6	668.6	668.6	0.00
11:47	675	668.6	668.6	675	2,691.00
11:50	675	675	675	675	0.00
11:53	675	675	675	675	0.00
11:56	675	675	675	675	0.00
11:59	675	675	675	675	0.00
12:02	675	675	675	675	0.00
12:05	675	675	675	675	0.00
12:08	675	675	675	675	0.00
12:11	675	675	675	675	0.00
12:14	675	675	675	675	0.00
12:17	675	675	675	675	0.00
12:20	675	675	675	675	0.00
12:23	675	675	675	675	0.00
12:26	675	675	675	675	0.00
12:29	675	675	675	675	0.00
12:32	675	675	675	675	0.00
12:35	675	675	675	675	0.00
12:38	675	675	675	675	0.00
12:41	675	675	675	675	0.00
12:44	675	675	675	675	0.00
12:47	675	675	675	675	0.00
12:50	675	675	675	675	0.00
12:53	675	675	675	675	0.00
12:56	675	675	675	675	0.00
12:59	675	675	675	675	0.00
13:02	675	675	675	675	0.00
13:05	675	675	675	675	0.00
13:08	675	675	675	675	0.00
13:11	675	675	675	675	0.00
13:14	675	675	675	675	0.00
13:17	675	675	675	675	0.00
13:20	675	675	675	675	0.00
13:23	675	675	675	675	0.00
13:26	675	675	675	675	0.00
13:29	675	675	675	675	0.00
13:32	675	675	675	675	0.00
13:35	675	675	675	675	0.00
13:38	675	675	675	675	0.00
13:41	675	675	675	675	0.00
13:44	675	675	675	675	0.00
13:47	675	675	675	675	0.00
13:50	675	675	675	675	0.00
13:53	675	675	675	675	0.00
13:56	675	675	675	675	0.00
13:59	675	675	675	675	0.00
14:02	675	675	675	675	0.00
14:05	675	675	675	675	0.00
14:08	675	675	675	675	0.00
14:11	675	675	675	675	0.00
14:14	675	675	675	675	0.00
14:17	675	675	675	675	0.00
14:20	675	675	675	675	0.00
14:23	675	675	675	675	0.00
14:26	675	675	675	675	0.00
14:29	675	675	675	675	0.00
14:32	675	675	675	675	0.00
14:35	675	675	675	675	0.00
14:38	675	675	675	675	0.00
14:41	675	675	675	675	0.00
14:44	675	675	675	675	0.00
14:47	675	675	675	675	0.00
14:50	675	675	675	675	0.00
14:53	675	675	675	675	0.00
14:56	675	675	675	675	0.00
14:59	675	675	675	675	0.00
15:02	675	675	675	675	0.00
15:05	675	675	675	675	0.00
15:08	675	675	675	675	0.00
15:11	675	675	675	675	0.00
15:14	675	675	675	675	0.00
15:17	675	675	675	675	0.00
15:20	675	675	675	675	0.00
15:23	675	675	675	675	0.00
15:26	675	675	675	675	0.00
15:29	675	675	675	675	0.00
15:32	675	675	675	675	0.00
15:35	675	675	675	675	0.00
15:38	675	675	675	675	0.00
15:41	675	675	675	675	0.00
15:44	675	675	675	675	0.00
15:47	675	675	675	675	0.00
15:50	675	675	675	675	0.00
15:53	675	675	675	675	0.00
15:56	675	675	675	675	0.00
15:59	675	675	675	675	0.00
16:02	675	675	675	675	0.00
16:05	675	675	675	675	0.00
16:08	675	675	675	675	0.00
16:11	675	675	675	675	0.00
16:14	675	675	675	675	0.00
16:17	675	675	675	675	0.00
16:20	675	675	675	675	0.00
16:23	675	675	675	675	0.00
16:26	675	675	675	675	0.00
16:29	675	675	675	675	0.00
16:32	675	675	675	675	0.00
16:35	675	675	675	675	0.00
16:38	675	675	675	675	0.00
16:41	675	675	675	675	0.00
16:44	675	675	675	675	0.00
16:47	675	675	675	675	0.00
16:50	675	675	675	675	0.00
16:53	675	675	675	675	0.00
16:56	675	675	675	675	0.00
16:59	675	675	675	675	0.00
17:02	675	675	675	675	0.00
17:05	675	675	675	675	0.00
17:08	675	675	675	675	0.00
17:11	675	675	675	675	0.00
17:14	675	675	675	675	0.00
17:17	675	675	675	675	0.00
17:20	675	675	675	675	0.00
17:23	675	675	675	675	0.00
17:26	675	675	675	675	0.00
17:29	675	675	675	675	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	785.9	785.9	785.9	785.9	0.00
05.10.2026 09:45	785.9	785.9	-99.99	-99.99	0.00
05.10.2026 10:15	785.9	785.9	-99.99	-99.99	0.00
05.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.10.2026 11:15	775	765	765	775	14,552.00
05.10.2026 11:45	775	775	775	775	0.00
05.10.2026 12:15	775	775	775	775	0.00
05.10.2026 12:45	775	775	775	775	0.00
05.10.2026 13:15	775	775	775	775	1,162.00
05.10.2026 13:45	788.8	788.8	788.8	788.8	1,435.00
05.10.2026 14:15	788.8	788.8	788.8	788.8	0.00
05.10.2026 14:45	788.8	788.8	788.8	788.8	0.00
05.10.2026 15:15	788.8	788.8	788.8	788.8	0.00
05.10.2026 15:45	788.8	788.8	788.8	788.8	0.00
05.10.2026 16:15	759.8	759.7	759.7	759.8	820.00
05.10.2026 16:45	759.8	759.8	759.8	759.8	0.00
05.10.2026 17:15	759.8	740	759.8	759.8	1,177.00
05.10.2026 17:45	761.9	741	761.9	761.9	6,041.00
06.10.2026 09:15	761.9	761.9	761.9	761.9	0.00
06.10.2026 09:45	761.9	761.9	-99.99	-99.99	0.00
06.10.2026 10:15	761.9	761.9	-99.99	-99.99	0.00
06.10.2026 10:45	759.9	759.9	759.9	759.9	3,024.00
06.10.2026 11:15	759.9	759.9	759.9	759.9	3,799.00
06.10.2026 11:45	759.9	759.9	759.9	759.9	0.00
06.10.2026 12:15	759.9	759.9	759.9	759.9	0.00
06.10.2026 12:45	754.9	754.9	754.9	754.9	8,469.00
06.10.2026 13:15	754.9	754.9	754.9	754.9	0.00
06.10.2026 13:45	754.9	754.9	754.9	754.9	0.00
06.10.2026 14:15	750	750	750	750	3,750.00
06.10.2026 14:45	750	740	740	750	8,602.00
06.10.2026 15:15	750	750	750	750	0.00
06.10.2026 15:45	741	741	741	741	2,964.00
06.10.2026 16:15	741	741	741	741	0.00
06.10.2026 16:45	732.7	690	732.7	700	23,281.00
06.10.2026 17:15	700	680	699.9	700	106,277.00
06.10.2026 17:45	715	696.2	696.2	696.2	2,436.00
07.10.2026 09:15	696.2	696.2	696.2	696.2	0.00
07.10.2026 09:45	696.2	696.2	-99.99	-99.99	0.00
07.10.2026 10:15	696.2	696.2	696.2	696.2	598.00
07.10.2026 10:45	696.3	696.3	696.3	696.3	2,785.00
07.10.2026 11:15	696.2	696.2	696.2	696.2	1,914.00
07.10.2026 11:45	695.8	671	680	695.8	6,174.00
07.10.2026 12:15	695.8	695.8	695.8	695.8	0.00
07.10.2026 12:45	695.8	695.8	695.8	695.8	0.00
07.10.2026 13:15	680	680	680	680	54.00
07.10.2026 13:45	670	670	670	670	40,146.00
07.10.2026 14:15	670.1	670.1	670.1	670.1	2,338.00
07.10.2026 14:45	679	670.1	678.9	679	18,957.00
07.10.2026 15:15	674.7	635	654	674.7	16,469.00
07.10.2026 15:45	649.6	639.3	649.6	639.3	3,451.00
07.10.2026 16:15	650	649.7	649.7	650	5,609.00
07.10.2026 16:45	674.4	671.4	672	674.4	2,708.00
07.10.2026 17:15	672	672	672	672	114.00
07.10.2026 17:45	672	650	659.5	659.5	2,380.00
08.10.2026 09:15	659.5	659.5	659.5	659.5	0.00
08.10.2026 09:45	659.5	659.5	-99.99	-99.99	0.00
08.10.2026 10:15	659.5	659.5	-99.99	-99.99	0.00
08.10.2026 10:45	659	659	659	659	2,636.00
08.10.2026 11:15	659.5	659.5	659.5	659.5	5,124.00
08.10.2026 11:45	660	660	660	660	5,299.00
08.10.2026 12:15	673.8	660	660	673.8	8,023.00
08.10.2026 12:45	673.8	673.8	673.8	673.8	0.00
08.10.2026 13:15	673.8	673.8	673.8	673.8	0.00
08.10.2026 13:45	653.2	649	653.2	649	6,211.00
08.10.2026 14:15	649	649	649	649	13,629.00
08.10.2026 14:45	650	650	650	650	7,800.00
08.10.2026 15:15	650	650	650	650	0.00
08.10.2026 15:45	660	654.7	654.7	660	3,229.00
08.10.2026 16:15	660	660	660	660	7,689.00
08.10.2026 16:45	660	660	660	660	0.00
08.10.2026 17:15	660	660	660	660	0.00
08.10.2026 17:45	652.9	652.9	-99.99	-99.99	0.00
09.10.2026 09:15	652.9	652.9	652.9	652.9	0.00
09.10.2026 09:45	652.9	652.9	-99.99	-99.99	0.00
09.10.2026 10:15	652.9	652.9	-99.99	-99.99	0.00
09.10.2026 10:45	665.8	665.7	665.7	665.8	665.00
09.10.2026 11:15	668.6	667.8	667.8	668.6	841.00
09.10.2026 11:45	668.6	668.6	668.6	668.6	0.00
09.10.2026 12:15	675	668.6	668.6	675	2,691.00
09.10.2026 12:45	675	675	675	675	0.00
09.10.2026 13:15	675	675	675	675	0.00
09.10.2026 13:45	675	668.7	-99.99	-99.99	0.00
09.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	1,800.00	1,725.00	1,750.00	1,763.00	5,787.00
15.10.2025	1,796.00	1,710.00	1,763.00	1,742.00	7,097.00
16.10.2025	1,871.00	1,700.00	1,777.00	1,750.00	4,276.00
19.10.2025	1,883.00	1,677.00	1,883.00	1,738.00	1,664.00
20.10.2025	1,873.00	1,680.00	1,738.00	1,777.00	20,263.00
21.10.2025	0.00	0.00	1,777.00	1,777.00	0.00
22.10.2025	1,780.00	1,722.00	1,777.00	1,759.00	22,173.00
23.10.2025	1,755.00	1,752.00	1,759.00	1,752.00	8,122.00
26.10.2025	1,720.00	1,666.00	1,701.00	1,683.00	7,442.00
27.10.2025	1,683.00	1,600.00	1,655.00	1,613.00	14,347.00
28.10.2025	1,648.00	1,586.00	1,648.00	1,616.00	11,972.00
29.10.2025	1,646.00	1,585.00	1,616.00	1,619.00	3,545.00
30.10.2025	1,616.00	1,520.00	1,619.00	1,533.00	12,099.00
02.11.2025	1,548.00	1,476.00	1,548.00	1,517.00	12,594.00
03.11.2025	1,540.00	1,482.00	1,517.00	1,528.00	10,379.00
04.11.2025	1,536.00	1,471.00	1,528.00	1,492.00	7,209.00
05.11.2025	1,539.00	1,475.00	1,492.00	1,515.00	45,999.00
06.11.2025	1,622.00	1,544.00	1,550.00	1,561.00	39,620.00
09.11.2025	1,699.00	1,604.00	1,680.00	1,631.00	34,260.00
10.11.2025	1,650.00	1,593.00	1,631.00	1,622.00	8,809.00
11.11.2025	1,622.00	1,531.00	1,622.00	1,548.00	7,460.00
12.11.2025	1,553.00	1,500.00	1,548.00	1,508.00	34,659.00
13.11.2025	1,549.00	1,492.00	1,508.00	1,502.00	2,210.00
16.11.2025	1,500.00	1,450.00	1,502.00	1,500.00	7,576.00
17.11.2025	1,508.00	1,487.00	1,500.00	1,488.00	3,969.00
18.11.2025	1,487.00	1,402.00	1,488.00	1,416.00	13,187.00
19.11.2025	1,498.00	1,356.00	1,416.00	1,371.00	1,488.00
20.11.2025	1,490.00	1,390.00	1,490.00	1,449.00	2,223.00
23.11.2025	1,487.00	1,421.00	1,449.00	1,437.00	2,789.00
24.11.2025	1,477.00	1,401.00	1,410.00	1,453.00	3,471.00
25.11.2025	1,477.00	1,353.00	1,453.00	1,418.00	11,911.00
26.11.2025	1,418.00	1,400.00	1,418.00	1,415.00	1,054.00
27.11.2025	1,507.00	1,400.00	1,415.00	1,419.00	1,430.00
30.11.2025	1,499.00	1,352.00	1,419.00	1,415.00	1,128.00
01.12.2025	1,488.00	1,376.00	1,376.00	1,407.00	4,013.00
02.12.2025	1,415.00	1,329.00	1,415.00	1,376.00	16,281.00
03.12.2025	1,375.00	1,242.00	1,376.00	1,365.00	4,533.00
04.12.2025	1,362.00	1,296.00	1,365.00	1,343.00	6,315.00
07.12.2025	1,343.00	1,264.00	1,343.00	1,291.00	11,643.00
08.12.2025	1,248.00	1,161.00	1,210.00	1,216.00	51,403.00
09.12.2025	1,219.00	1,120.00	1,216.00	1,212.00	31,257.00
10.12.2025	1,260.00	1,170.00	1,212.00	1,229.00	9,380.00
11.12.2025	1,262.00	1,205.00	1,229.00	1,258.00	15,682.00
14.12.2025	1,300.00	1,258.00	1,258.00	1,289.00	3,134.00
15.12.2025	1,313.00	1,224.00	1,289.00	1,313.00	8,453.00
16.12.2025	1,329.00	1,288.00	1,329.00	1,298.00	8,467.00
17.12.2025	1,298.00	1,250.00	1,298.00	1,280.00	3,458.00
18.12.2025	1,280.00	1,200.00	1,200.00	1,263.00	9,612.00
21.12.2025	1,370.00	1,220.00	1,220.00	1,365.00	59,443.00
22.12.2025	1,420.00	1,364.00	1,365.00	1,402.00	25,684.00
23.12.2025	1,425.00	1,359.00	1,402.00	1,367.00	15,817.00
24.12.2025	1,418.00	1,311.00	1,326.00	1,324.00	14,893.00
25.12.2025	1,358.00	1,288.00	1,324.00	1,298.00	2,819.00
28.12.2025	1,344.00	1,220.00	1,298.00	1,266.00	14,052.00
29.12.2025	1,266.00	1,200.00	1,266.00	1,221.00	20,436.00
30.12.2025	1,299.00	1,220.00	1,220.00	1,247.00	25,494.00
31.12.2025	1,286.00	1,150.00	1,250.00	1,216.00	32,366.00
01.01.2026	1,327.00	1,239.00	1,287.00	1,260.00	15,070.00
05.01.2026	1,318.00	1,245.00	1,247.00	1,253.00	22,631.00
06.01.2026	1,339.00	1,221.00	1,255.00	1,317.00	31,094.00
07.01.2026	1,380.00	1,283.00	1,348.00	1,336.00	40,782.00
08.01.2026	1,428.00	1,336.00	1,336.00	1,361.00	50,714.00
09.01.2026	1,388.00	1,311.00	1,361.00	1,376.00	27,412.00
12.01.2026	1,426.00	1,375.00	1,376.00	1,400.00	17,073.00
13.01.2026	1,460.00	1,380.00	1,400.00	1,399.00	30,661.00
14.01.2026	1,439.00	1,313.00	1,439.00	1,354.00	10,729.00
15.01.2026	1,399.00	1,260.00	1,399.00	1,261.00	27,084.00
16.01.2026	1,312.00	1,227.00	1,288.00	1,290.00	4,942.00
19.01.2026	1,340.00	1,302.00	1,340.00	1,323.00	5,844.00
20.01.2026	1,339.00	1,280.00	1,339.00	1,310.00	3,944.00
21.01.2026	1,310.00	1,265.00	1,310.00	1,284.00	24,735.00
22.01.2026	1,342.00	1,281.00	1,300.00	1,312.00	15,580.00
23.01.2026	1,336.00	1,250.00	1,312.00	1,308.00	4,512.00
26.01.2026	1,321.00	1,244.00	1,279.00	1,256.00	0.00
27.01.2026	1,289.00	1,200.00	1,230.00	1,224.00	12,457.00
28.01.2026	1,259.00	1,201.00	1,224.00	1,231.00	16,072.00
29.01.2026	1,301.00	1,232.00	1,288.00	1,238.00	6,328.00
30.01.2026	1,338.00	1,215.00	1,215.00	1,270.00	16,593.00
02.02.2026	1,274.00	1,269.00	1,270.00	1,271.00	2,416.00
03.02.2026	1,350.00	1,286.00	1,348.00	1,302.00	4,180.00
04.02.2026	1,328.00	1,302.00	1,302.00	1,313.00	884.00
05.02.2026	1,313.00	1,220.00	1,313.00	1,264.00	2,413.00
06.02.2026	1,241.00	1,240.00	1,264.00	1,240.00	440.00
09.02.2026	1,246.00	1,160.00	1,240.00	1,182.00	23,426.00
10.02.2026	1,182.00	1,070.00	1,182.00	1,115.00	19,051.00
11.02.2026	1,110.00	1,044.00	1,090.00	1,097.00	30,720.00
12.02.2026	1,112.00	1,022.00	1,112.00	1,031.00	18,438.00
13.02.2026	1,065.00	1,030.00	1,031.00	1,048.00	1,943.00
16.02.2026	1,196.00	1,074.00	1,140.00	1,077.00	25,793.00
17.02.2026	1,148.00	1,016.00	1,148.00	1,096.00	0.00
18.02.2026	1,125.00	1,096.00	1,125.00	1,098.00	1,404.00
19.02.2026	1,122.00	1,080.00	1,122.00	1,094.00	788.00
20.02.2026	1,113.00	1,045.00	1,094.00	1,058.00	1,136.00
23.02.2026	1,159.00	1,075.00	1,058.00	1,090.00	299.00
24.02.2026	1,133.00	1,026.00	1,133.00	1,058.00	2,113.00
25.02.2026	1,162.00	920.00	1,058.00	998.10	17,543.00
26.02.2026	1,025.00	930.00	1,025.00	967.60	4,168.00
27.02.2026	999.80	969.90	970.00	984.40	713.00
02.03.2026	1,049.00	987.00	1,000.00	1,008.00	5,946.00
04.03.2026	1,030.00	910.00	1,020.00	910.70	20,609.00
05.03.2026	1,099.00	988.10	1,099.00	1,001.00	84,626.00
06.03.2026	1,050.00	1,000.00	1,001.00	1,028.00	21,515.00
09.03.2026	1,198.00	1,000.00	1,028.00	1,107.00	66,060.00
10.03.2026	1,160.00	1,024.00	1,160.00	1,035.00	37,039.00
11.03.2026	1,159.00	1,030.00	1,140.00	1,087.00	69,706.00
12.03.2026	1,087.00	1,025.00	1,087.00	1,038.00	5,836.00
13.03.2026	1,087.00	941.00	1,038.00	1,025.00	6,491.00
16.03.2026	1,470.00	1,008.00	1,048.00	1,349.00	376,209.00
17.03.2026	1,480.00	1,300.00	1,480.00	1,349.00	153,800.00
18.03.2026	1,521.00	1,330.00	1,333.00	1,516.00	139,949.00
19.03.2026	1,588.00	1,390.00	1,566.00	1,428.00	65,833.00
20.03.2026	1,467.00	1,384.00	1,467.00	1,442.00	22,525.00
23.03.2026	1,750.00	1,480.00	1,650.00	1,602.00	281,961.00
24.03.2026	1,685.00	1,300.00	1,685.00	1,397.00	123,209.00
25.03.2026	1,560.00	1,425.00	1,560.00	1,446.00	156,998.00
26.03.2026	1,446.00	1,310.00	1,446.00	1,361.00	35,922.00
27.03.2026	1,410.00	1,234.00	1,410.00	1,278.00	22,917.00
30.03.2026	1,354.00	1,161.00	1,278.00	1,271.00	58,785.00
31.03.2026	1,290.00	1,180.00	1,271.00	1,242.00	35,046.00
03.04.2026	1,328.00	1,242.00	1,242.00	1,308.00	26,335.00
06.04.2026	1,395.00	1,280.00	1,344.00	1,350.00	30,975.00
09.04.2026	1,353.00	1,204.00	1,301.00	1,254.00	35,994.00
10.04.2026	1,275.00	1,197.00	1,254.00	1,216.00	35,987.00
13.04.2026	1,254.00	1,170.00	1,216.00	1,205.00	24,114.00
14.04.2026	1,243.00	1,200.00	1,243.00	1,236.00	13,009.00
15.04.2026	1,263.00	1,215.00	1,236.00	1,232.00	6,029.00
16.04.2026	1,275.00	1,162.00	1,275.00	1,174.00	25,039.00
17.04.2026	1,245.00	1,195.00	1,174.00	1,232.00	3,996.00
20.04.2026	1,255.00	1,214.00	1,235.00	1,231.00	1,894.00
23.04.2026	1,250.00	1,187.00	1,231.00	1,213.00	3,574.00
24.04.2026	1,199.00	1,170.00	1,192.00	1,189.00	5,416.00
27.04.2026	1,300.00	1,235.00	1,300.00	1,252.00	49,564.00
28.04.2026	1,450.00	1,259.00	1,259.00	1,398.00	111,317.00
29.04.2026	1,650.00	1,398.00	1,428.00	1,494.00	272,359.00
30.04.2026	1,595.00	1,402.00	1,550.00	1,407.00	128,676.00
01.05.2026	1,470.00	1,392.00	1,470.00	1,449.00	20,530.00
04.05.2026	1,502.00	1,350.00	1,449.00	1,368.00	72,783.00
05.05.2026	1,399.00	1,300.00	1,370.00	1,317.00	27,811.00
06.05.2026	1,338.00	1,179.00	1,312.00	1,232.00	56,881.00
07.05.2026	1,230.00	1,122.00	1,210.00	1,164.00	34,830.00
08.05.2026	1,212.00	1,150.00	1,164.00	1,194.00	15,724.00
11.05.2026	1,330.00	1,194.00	1,194.00	1,266.00	35,312.00
12.05.2026	1,309.00	1,201.00	1,249.00	1,277.00	30,497.00
13.05.2026	1,299.00	1,213.00	1,299.00	1,245.00	6,386.00
14.05.2026	1,276.00	1,171.00	1,245.00	1,202.00	8,943.00
15.05.2026	1,228.00	1,098.00	1,219.00	1,145.00	15,135.00
18.05.2026	1,198.00	1,145.00	1,145.00	1,154.00	5,236.00
19.05.2026	1,211.00	1,154.00	1,200.00	1,193.00	2,016.00
20.05.2026	1,192.00	1,158.00	1,193.00	1,166.00	1,682.00
25.05.2026	1,167.00	1,060.00	1,126.00	1,082.00	18,354.00
26.05.2026	1,154.00	1,082.00	1,082.00	1,105.00	8,203.00
27.05.2026	1,200.00	1,113.00	1,139.00	1,140.00	26,489.00
28.05.2026	1,215.00	1,130.00	1,215.00	1,137.00	9,983.00
29.05.2026	1,160.00	1,115.00	1,137.00	1,144.00	3,159.00
01.06.2026	1,229.00	1,142.00	1,229.00	1,155.00	19,612.00
02.06.2026	1,200.00	1,120.00	1,155.00	1,161.00	16,530.00
03.06.2026	1,233.00	1,124.00	1,233.00	1,165.00	10,741.00
04.06.2026	1,219.00	1,134.00	1,219.00	1,143.00	6,017.00
05.06.2026	1,199.00	1,100.00	1,143.00	1,122.00	7,785.00
08.06.2026	1,198.00	1,118.00	1,198.00	1,140.00	7,008.00
09.06.2026	1,186.00	1,116.00	1,140.00	1,129.00	2,125.00
10.06.2026	1,108.00	999.90	1,129.00	1,087.00	21,759.00
11.06.2026	1,125.00	1,050.00	1,087.00	1,086.00	21,979.00
12.06.2026	1,159.00	1,086.00	1,159.00	1,089.00	3,057.00
15.06.2026	1,050.00	988.00	1,089.00	1,004.00	14,584.00
16.06.2026	1,005.00	980.00	1,005.00	985.50	15,383.00
17.06.2026	1,006.00	958.10	1,000.00	987.70	2,700.00
18.06.2026	975.90	925.00	987.70	935.40	26,303.00
19.06.2026	988.00	891.00	935.40	972.70	23,530.00
22.06.2026	995.00	926.10	994.90	969.80	6,579.00
23.06.2026	925.00	890.30	969.80	900.60	17,578.00
24.06.2026	941.20	900.60	900.60	940.20	19,732.00
25.06.2026	0.00	0.00	940.20	940.20	0.00
26.06.2026	947.30	926.00	940.20	935.90	1,163.00
29.06.2026	1,199.00	1,010.00	1,170.00	1,053.00	381,977.00
30.06.2026	1,112.00	1,010.00	1,038.00	1,028.00	179,549.00
01.07.2026	1,044.00	971.90	1,028.00	997.80	67,761.00
02.07.2026	1,040.00	957.00	997.80	1,029.00	52,445.00
03.07.2026	1,079.00	1,013.00	1,029.00	1,033.00	32,509.00
06.07.2026	1,084.00	1,020.00	1,050.00	1,054.00	67,745.00
07.07.2026	1,056.00	1,022.00	1,054.00	1,028.00	23,705.00
08.07.2026	1,038.00	981.00	1,038.00	994.80	11,454.00
09.07.2026	1,037.00	956.00	1,037.00	973.90	28,753.00
10.07.2026	1,039.00	959.10	999.90	967.60	5,597.00
13.07.2026	985.70	915.00	967.60	937.30	15,652.00
14.07.2026	978.90	892.00	937.30	915.50	33,508.00
15.07.2026	939.90	900.00	939.90	912.10	4,041.00
16.07.2026	936.60	903.00	912.10	919.60	4,649.00
17.07.2026	919.00	895.00	919.60	912.10	2,678.00
20.07.2026	955.50	919.00	912.10	927.10	6,491.00
21.07.2026	975.00	938.00	970.00	956.80	4,317.00
22.07.2026	984.90	950.00	984.90	952.50	5,280.00
24.07.2026	992.60	949.00	984.90	964.70	5,676.00
27.07.2026	1,002.00	960.00	964.70	970.10	4,759.00
28.07.2026	970.00	930.00	970.10	950.80	13,795.00
29.07.2026	950.80	921.00	950.80	926.90	2,734.00
30.07.2026	939.00	903.00	926.90	916.80	2,906.00
31.07.2026	968.80	913.00	916.80	938.00	3,726.00
03.08.2026	979.00	935.40	945.00	953.20	6,797.00
04.08.2026	985.00	938.50	985.00	954.80	1,910.00
05.08.2026	985.00	920.00	985.00	935.10	5,735.00
06.08.2026	966.00	911.30	966.00	928.60	1,624.00
07.08.2026	932.80	890.00	928.60	915.90	4,274.00
10.08.2026	974.00	900.00	974.00	900.70	7,448.00
11.08.2026	999.90	910.00	965.00	917.20	60,080.00
12.08.2026	917.80	881.10	917.20	888.40	15,698.00
13.08.2026	906.90	873.00	888.40	889.30	3,559.00
14.08.2026	902.00	899.00	889.30	900.20	846.00
17.08.2026	890.00	846.20	890.00	855.20	14,380.00
18.08.2026	897.30	800.00	897.30	828.10	28,350.00
19.08.2026	873.50	827.90	828.10	833.50	19,426.00
20.08.2026	833.60	810.00	833.50	815.20	6,469.00
21.08.2026	836.10	791.00	815.20	803.90	7,024.00
24.08.2026	832.90	803.90	803.90	823.20	10,080.00
25.08.2026	840.30	815.00	823.20	821.60	21,271.00
26.08.2026	821.60	782.00	821.60	785.50	18,444.00
27.08.2026	945.00	818.00	858.00	830.60	58,618.00
28.08.2026	851.80	801.00	839.50	812.20	25,366.00
31.08.2026	836.60	790.00	836.60	790.70	16,739.00
01.09.2026	830.00	770.00	830.00	777.60	16,735.00
02.09.2026	852.00	800.00	806.00	816.40	30,565.00
03.09.2026	840.00	818.00	816.40	820.00	17,275.00
04.09.2026	838.20	826.40	820.00	828.90	1,033.00
07.09.2026	873.50	801.00	828.90	855.60	20,267.00
08.09.2026	898.00	821.30	855.60	877.50	10,667.00
09.09.2026	919.90	831.00	919.90	855.20	20,726.00
10.09.2026	915.10	860.00	909.00	902.30	17,544.00
14.09.2026	920.00	838.50	902.30	861.10	6,332.00
15.09.2026	877.80	835.00	861.10	857.20	2,335.00
16.09.2026	916.90	822.40	857.20	840.90	14,027.00
17.09.2026	840.90	818.00	840.90	827.50	2,933.00
22.09.2026	888.00	810.10	827.50	835.00	10,836.00
23.09.2026	845.00	811.00	845.00	816.60	5,596.00
24.09.2026	815.60	770.10	816.60	797.70	17,950.00
28.09.2026	830.00	797.00	799.00	797.70	10,230.00
29.09.2026	804.00	790.00	797.70	799.00	1,196.00
30.09.2026	798.90	769.00	799.00	790.30	6,689.00
01.10.2026	800.00	769.00	790.30	785.90	17,682.00
05.10.2026	788.80	741.00	785.90	761.90	5,510.00
06.10.2026	759.90	680.00	761.90	696.20	32,846.00
07.10.2026	696.30	635.00	696.20	659.50	26,170.00
08.10.2026	673.80	649.00	659.50	652.90	12,353.00
09.10.2026	675.00	665.70	652.90	668.70	784.00

צרו איתנו קשר *5988