גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1415	1415	1415	1415	0.00
09:44	1345	1345	1345	1345	0.00
09:47	1345	1345	1345	1345	0.00
09:50	1345	1345	1345	1345	0.00
09:53	1345	1345	1345	1345	0.00
09:56	1345	1345	1345	1345	0.00
09:59	1370	1370	1370	1370	0.00
10:02	1370	1370	1370	1370	0.00
10:05	1376	1376	1376	1376	0.00
10:08	1376	1376	1376	1376	0.00
10:11	1377	1377	1377	1377	0.00
10:14	1488	1376	1376	1488	9,688.00
10:17	1488	1488	1488	1488	0.00
10:20	1488	1488	1488	1488	0.00
10:23	1488	1488	1488	1488	0.00
10:26	1488	1488	1488	1488	0.00
10:29	1488	1488	1488	1488	0.00
10:32	1488	1488	1488	1488	0.00
10:35	1488	1488	1488	1488	0.00
10:38	1488	1488	1488	1488	0.00
10:41	1488	1488	1488	1488	0.00
10:44	1488	1488	1488	1488	0.00
10:47	1488	1488	1488	1488	0.00
10:50	1488	1488	1488	1488	0.00
10:53	1488	1488	1488	1488	0.00
10:56	1488	1488	1488	1488	0.00
10:59	1488	1488	1488	1488	0.00
11:02	1488	1488	1488	1488	0.00
11:05	1488	1488	1488	1488	0.00
11:08	1488	1488	1488	1488	0.00
11:11	1488	1488	1488	1488	0.00
11:14	1488	1488	1488	1488	0.00
11:17	1488	1488	1488	1488	0.00
11:23	1415	1415	1415	1415	0.00
11:26	1415	1415	1415	1415	0.00
11:29	1415	1415	1415	1415	0.00
11:32	1415	1415	1415	1415	0.00
11:35	1415	1415	1415	1415	0.00
11:38	1415	1415	1415	1415	0.00
11:41	1415	1415	1415	1415	0.00
11:44	1415	1415	1415	1415	0.00
11:47	1415	1415	1415	1415	0.00
11:50	1415	1415	1415	1415	0.00
11:53	1415	1415	1415	1415	0.00
11:56	1415	1415	1415	1415	0.00
11:59	1415	1415	1415	1415	0.00
12:02	1415	1415	1415	1415	0.00
12:05	1415	1415	1415	1415	0.00
12:08	1415	1415	1415	1415	0.00
12:11	1415	1415	1415	1415	0.00
12:14	1415	1415	1415	1415	0.00
12:17	1415	1415	1415	1415	0.00
12:20	1415	1415	1415	1415	0.00
12:26	1415	1415	1415	1415	0.00
12:29	1415	1415	1415	1415	0.00
12:32	1415	1415	1415	1415	0.00
12:35	1415	1415	1415	1415	0.00
12:38	1415	1415	1415	1415	0.00
12:41	1415	1415	1415	1415	0.00
12:44	1415	1415	1415	1415	0.00
12:47	1415	1415	1415	1415	0.00
12:50	1415	1415	1415	1415	0.00
12:53	1415	1415	1415	1415	0.00
12:56	1415	1415	1415	1415	0.00
12:59	1415	1415	1415	1415	0.00
13:02	1415	1415	1415	1415	0.00
13:05	1415	1415	1415	1415	0.00
13:08	1415	1415	1415	1415	0.00
13:11	1415	1415	1415	1415	0.00
13:14	1415	1415	1415	1415	0.00
13:17	1415	1415	1415	1415	0.00
13:20	1415	1415	1415	1415	0.00
13:23	1415	1415	1415	1415	0.00
13:26	1415	1415	1415	1415	0.00
13:29	1415	1415	1415	1415	0.00
13:35	1415	1415	1415	1415	0.00
13:38	1415	1415	1415	1415	0.00
13:41	1415	1415	1415	1415	0.00
13:44	1415	1415	1415	1415	0.00
13:47	1415	1415	1415	1415	0.00
13:50	1415	1415	1415	1415	0.00
13:53	1415	1415	1415	1415	0.00
13:56	1415	1415	1415	1415	0.00
13:59	1415	1415	1415	1415	0.00
14:02	1415	1415	1415	1415	0.00
14:05	1415	1415	1415	1415	0.00
14:08	1415	1415	1415	1415	0.00
14:14	1415	1415	1415	1415	0.00
14:17	1415	1415	1415	1415	0.00
14:20	1415	1415	1415	1415	0.00
14:23	1415	1415	1415	1415	0.00
14:26	1415	1415	1415	1415	0.00
14:29	1415	1415	1415	1415	0.00
14:32	1415	1415	1415	1415	0.00
14:35	1415	1415	1415	1415	0.00
14:38	1415	1415	1415	1415	0.00
14:41	1415	1415	1415	1415	0.00
14:44	1415	1415	1415	1415	0.00
14:47	1415	1415	1415	1415	0.00
14:50	1415	1415	1415	1415	0.00
14:53	1415	1415	1415	1415	0.00
14:56	1415	1415	1415	1415	0.00
14:59	1415	1415	1415	1415	0.00
15:02	1415	1415	1415	1415	0.00
15:05	1415	1415	1415	1415	0.00
15:08	1415	1415	1415	1415	0.00
15:11	1415	1415	1415	1415	0.00
15:14	1415	1415	1415	1415	0.00
15:17	1415	1415	1415	1415	0.00
15:23	1415	1415	1415	1415	0.00
15:26	1415	1415	1415	1415	0.00
15:29	1415	1415	1415	1415	0.00
15:32	1415	1415	1415	1415	0.00
15:35	1415	1415	1415	1415	0.00
15:38	1415	1415	1415	1415	0.00
15:41	1415	1415	1415	1415	0.00
15:44	1415	1415	1415	1415	0.00
15:47	1415	1415	1415	1415	0.00
15:50	1415	1415	1415	1415	0.00
15:53	1415	1415	1415	1415	0.00
15:56	1415	1415	1415	1415	0.00
15:59	1415	1415	1415	1415	0.00
16:02	1415	1415	1415	1415	0.00
16:05	1415	1415	1415	1415	0.00
16:08	1415	1415	1415	1415	0.00
16:11	1415	1415	1415	1415	0.00
16:14	1400	1400	1400	1400	3,080.00
16:17	1414	1414	1414	1414	480.00
16:20	1414	1414	1414	1414	0.00
16:23	1414	1414	1414	1414	0.00
16:26	1414	1414	1414	1414	0.00
16:29	1414	1414	1414	1414	42.00
16:32	1414	1414	1414	1414	0.00
16:35	1414	1414	1414	1414	0.00
16:38	1414	1414	1414	1414	0.00
16:41	1415	1415	1415	1415	19,031.00
16:44	1415	1415	1415	1415	0.00
16:47	1415	1415	1415	1415	0.00
16:50	1415	1415	1415	1415	0.00
16:53	1420	1420	1420	1420	1,320.00
16:56	1420	1420	1420	1420	0.00
17:02	1420	1420	1420	1420	0.00
17:05	1420	1420	1420	1420	0.00
17:08	1420	1420	1420	1420	0.00
17:11	1420	1420	1420	1420	0.00
17:14	1420	1420	1420	1420	0.00
17:17	1420	1420	1420	1420	0.00
17:20	1420	1420	1420	1420	0.00
17:23	1407	1407	1407	1407	1,308.00
17:26	1407	1407	1407	1407	0.00
17:29	1407	1407	1407	1407	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1453	1453	1453	1453	0.00
25.11.2025 09:45	1453	1453	-99.99	-99.99	0.00
25.11.2025 10:15	1453	1453	-99.99	-99.99	0.00
25.11.2025 10:45	1469	1469	1469	1469	543.00
25.11.2025 11:15	1469	1469	1469	1469	0.00
25.11.2025 11:45	1466	1382	1382	1466	1,189.00
25.11.2025 12:15	1466	1466	1466	1466	0.00
25.11.2025 12:45	1470	1430	1430	1470	28,023.00
25.11.2025 13:15	1470	1470	1470	1470	0.00
25.11.2025 13:45	1470	1470	1470	1470	0.00
25.11.2025 14:15	1470	1470	1470	1470	0.00
25.11.2025 14:45	1470	1470	1470	1470	0.00
25.11.2025 15:15	1477	1455	1468	1455	50,033.00
25.11.2025 15:45	1408	1353	1408	1400	19,657.00
25.11.2025 16:15	1400	1400	1400	1400	0.00
25.11.2025 16:45	1400	1400	1400	1400	0.00
25.11.2025 17:15	1400	1400	-99.99	-99.99	0.00
25.11.2025 17:45	1500	1400	-99.99	-99.99	0.00
26.11.2025 09:15	1418	1418	1418	1418	0.00
26.11.2025 09:45	1304	1304	-99.99	-99.99	0.00
26.11.2025 10:15	1418	1300	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:15	1416	1415	1415	1416	3,284.00
26.11.2025 12:45	1416	1416	1416	1416	155.00
26.11.2025 13:15	1417	1416	1416	1417	864.00
26.11.2025 13:45	1418	1418	1418	1418	1,517.00
26.11.2025 14:15	1418	1418	1418	1418	0.00
26.11.2025 14:45	1418	1418	1418	1418	0.00
26.11.2025 15:15	1418	1418	1418	1418	0.00
26.11.2025 15:45	1418	1418	1418	1418	0.00
26.11.2025 16:15	1418	1418	1418	1418	0.00
26.11.2025 16:45	1400	1400	1400	1400	826.00
26.11.2025 17:15	1418	1418	1418	1418	850.00
26.11.2025 17:45	1415	1415	-99.99	-99.99	0.00
27.11.2025 09:15	1415	1415	1415	1415	0.00
27.11.2025 09:45	1415	1415	-99.99	-99.99	0.00
27.11.2025 10:15	1415	1304	-99.99	-99.99	0.00
27.11.2025 10:45	1507	1400	1415	1507	6,129.00
27.11.2025 11:15	1419	1415	1415	1419	2,110.00
27.11.2025 11:45	1419	1419	1419	1419	0.00
27.11.2025 12:15	1419	1419	1419	1419	0.00
27.11.2025 12:45	1419	1419	1419	1419	0.00
27.11.2025 13:15	1449	1449	1449	1449	57.00
27.11.2025 13:45	1449	1449	1449	1449	579.00
27.11.2025 14:15	1449	1449	1449	1449	0.00
27.11.2025 14:45	1449	1449	1449	1449	0.00
27.11.2025 15:15	1449	1449	1449	1449	0.00
27.11.2025 15:45	1455	1418	1418	1455	8,641.00
27.11.2025 16:15	1455	1455	1455	1455	0.00
27.11.2025 16:45	1455	1455	1455	1455	0.00
27.11.2025 17:15	1455	1455	-99.99	-99.99	0.00
27.11.2025 17:45	1419	1419	1419	1419	241.00
30.11.2025 09:15	1419	1419	1419	1419	0.00
30.11.2025 09:45	1419	1419	-99.99	-99.99	0.00
30.11.2025 10:15	1419	1419	-99.99	-99.99	0.00
30.11.2025 10:45	1499	1499	1499	1499	494.00
30.11.2025 11:15	1499	1499	1499	1499	0.00
30.11.2025 11:45	1440	1419	1419	1440	724.00
30.11.2025 12:15	1440	1440	1440	1440	0.00
30.11.2025 12:45	1440	1440	1440	1440	0.00
30.11.2025 13:15	1440	1440	1440	1440	0.00
30.11.2025 13:45	1440	1440	1440	1440	0.00
30.11.2025 14:15	1440	1440	1440	1440	0.00
30.11.2025 14:45	1413	1400	1400	1413	1,403.00
30.11.2025 15:15	1409	1352	1352	1409	1,150.00
30.11.2025 15:45	1409	1409	-99.99	-99.99	0.00
30.11.2025 16:15	1415	1355	1415	1415	1,415.00
30.11.2025 16:45	1415	1415	1415	1415	0.00
30.11.2025 17:15	1415	1415	1415	1415	0.00
30.11.2025 17:45	1415	1415	1415	1415	0.00
01.12.2025 09:15	1415	1415	1415	1415	0.00
01.12.2025 09:45	1345	1345	-99.99	-99.99	0.00
01.12.2025 10:15	1377	1370	1376	1376	8,944.00
01.12.2025 10:45	1488	1415	1488	1415	2,965.00
01.12.2025 11:15	1415	1415	1415	1415	0.00
01.12.2025 11:45	1415	1415	1415	1415	0.00
01.12.2025 12:15	1415	1415	1415	1415	0.00
01.12.2025 12:45	1415	1415	1415	1415	0.00
01.12.2025 13:15	1415	1415	1415	1415	0.00
01.12.2025 13:45	1415	1415	1415	1415	0.00
01.12.2025 14:15	1415	1415	1415	1415	0.00
01.12.2025 14:45	1415	1415	1415	1415	0.00
01.12.2025 15:15	1415	1415	1415	1415	0.00
01.12.2025 15:45	1415	1415	1415	1415	0.00
01.12.2025 16:15	1400	1400	1400	1400	3,080.00
01.12.2025 16:45	1415	1380	1414	1415	22,121.00
01.12.2025 17:15	1420	1420	1420	1420	1,320.00
01.12.2025 17:45	1407	1407	1407	1407	1,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	1,265.00	1,204.00	1,204.00	1,235.00	150.00
03.12.2024	1,259.00	1,224.00	1,235.00	1,232.00	551.00
04.12.2024	1,257.00	1,257.00	1,232.00	1,250.00	115.00
05.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
08.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
09.12.2024	1,240.00	1,200.00	1,250.00	1,218.00	500.00
10.12.2024	1,260.00	1,260.00	1,260.00	1,244.00	100.00
11.12.2024	0.00	0.00	1,244.00	1,244.00	0.00
12.12.2024	1,249.00	1,180.00	1,244.00	1,205.00	674.00
15.12.2024	1,192.00	1,192.00	1,205.00	1,200.00	59.00
16.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
17.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
18.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
19.12.2024	1,225.00	1,170.00	1,190.00	1,182.00	711.00
22.12.2024	1,258.00	1,151.00	1,182.00	1,234.00	936.00
23.12.2024	1,234.00	1,234.00	1,234.00	1,234.00	178.00
24.12.2024	1,239.00	1,178.00	1,234.00	1,229.00	33,873.00
25.12.2024	1,234.00	1,204.00	1,204.00	1,220.00	1,804.00
26.12.2024	1,245.00	1,110.00	1,245.00	1,179.00	2,890.00
29.12.2024	1,179.00	1,179.00	1,179.00	1,179.00	300.00
30.12.2024	1,168.00	1,168.00	1,179.00	1,168.00	428.00
31.12.2024	1,155.00	1,111.00	1,168.00	1,130.00	906.00
01.01.2025	1,130.00	1,130.00	1,130.00	1,130.00	354.00
02.01.2025	1,130.00	1,120.00	1,130.00	1,130.00	3,710.00
05.01.2025	1,172.00	1,172.00	1,130.00	1,172.00	265.00
06.01.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
07.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
08.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
09.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
12.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
13.01.2025	1,415.00	1,280.00	1,345.00	1,381.00	104,977.00
14.01.2025	1,500.00	1,420.00	1,500.00	1,444.00	77,211.00
15.01.2025	1,444.00	1,400.00	1,444.00	1,419.00	17,693.00
16.01.2025	1,489.00	1,400.00	1,445.00	1,456.00	7,982.00
19.01.2025	1,585.00	1,431.00	1,431.00	1,514.00	4,349.00
20.01.2025	1,626.00	1,572.00	1,572.00	1,608.00	33,231.00
21.01.2025	1,800.00	1,650.00	1,650.00	1,772.00	10,235.00
22.01.2025	1,910.00	1,772.00	1,772.00	1,864.00	6,722.00
23.01.2025	1,900.00	1,850.00	1,865.00	1,862.00	3,523.00
26.01.2025	1,862.00	1,612.00	1,862.00	1,761.00	14,426.00
27.01.2025	1,641.00	1,500.00	1,761.00	1,556.00	31,611.00
28.01.2025	1,606.00	1,470.00	1,556.00	1,491.00	3,586.00
29.01.2025	1,640.00	1,491.00	1,491.00	1,572.00	11,359.00
30.01.2025	1,600.00	1,510.00	1,600.00	1,564.00	5,140.00
02.02.2025	1,624.00	1,500.00	1,564.00	1,575.00	738.00
03.02.2025	1,515.00	1,400.00	1,575.00	1,416.00	8,298.00
04.02.2025	1,469.00	1,339.00	1,416.00	1,352.00	10,666.00
05.02.2025	1,500.00	1,325.00	1,335.00	1,480.00	21,483.00
06.02.2025	1,445.00	1,355.00	1,445.00	1,368.00	6,020.00
09.02.2025	1,505.00	1,433.00	1,368.00	1,487.00	9,852.00
10.02.2025	1,520.00	1,460.00	1,487.00	1,462.00	3,797.00
11.02.2025	1,517.00	1,403.00	1,517.00	1,462.00	2,722.00
12.02.2025	1,519.00	1,390.00	1,462.00	1,460.00	6,850.00
13.02.2025	1,500.00	1,460.00	1,460.00	1,485.00	1,831.00
16.02.2025	1,480.00	1,408.00	1,485.00	1,446.00	750.00
17.02.2025	1,670.00	1,480.00	1,480.00	1,541.00	21,384.00
18.02.2025	1,590.00	1,400.00	1,541.00	1,479.00	7,486.00
19.02.2025	1,564.00	1,411.00	1,479.00	1,514.00	1,160.00
20.02.2025	0.00	0.00	1,514.00	1,514.00	0.00
23.02.2025	1,498.00	1,405.00	1,514.00	1,462.00	2,578.00
24.02.2025	1,489.00	1,406.00	1,462.00	1,430.00	538.00
25.02.2025	1,485.00	1,400.00	1,485.00	1,409.00	1,365.00
26.02.2025	1,440.00	1,350.00	1,409.00	1,391.00	1,559.00
27.02.2025	1,440.00	1,300.00	1,440.00	1,343.00	1,744.00
02.03.2025	1,390.00	1,327.00	1,390.00	1,368.00	620.00
03.03.2025	1,357.00	1,301.00	1,368.00	1,307.00	1,963.00
04.03.2025	1,357.00	1,277.00	1,357.00	1,319.00	190.00
05.03.2025	1,350.00	1,349.00	1,350.00	1,339.00	100.00
06.03.2025	1,349.00	1,300.00	1,339.00	1,313.00	455.00
09.03.2025	1,510.00	1,350.00	1,350.00	1,457.00	6,704.00
10.03.2025	1,510.00	1,340.00	1,457.00	1,370.00	3,929.00
11.03.2025	1,425.00	1,318.00	1,370.00	1,370.00	3,202.00
12.03.2025	1,452.00	1,371.00	1,370.00	1,398.00	1,150.00
13.03.2025	1,451.00	1,449.00	1,398.00	1,433.00	100.00
16.03.2025	1,486.00	1,379.00	1,379.00	1,433.00	546.00
17.03.2025	1,485.00	1,379.00	1,433.00	1,417.00	302.00
18.03.2025	1,417.00	1,366.00	1,417.00	1,387.00	2,171.00
19.03.2025	1,440.00	1,439.00	1,440.00	1,439.00	242.00
20.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
23.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
24.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
25.03.2025	1,640.00	1,334.00	1,439.00	1,601.00	14,854.00
26.03.2025	1,601.00	1,580.00	1,601.00	1,594.00	1,875.00
27.03.2025	1,700.00	1,447.00	1,594.00	1,566.00	7,446.00
30.03.2025	1,566.00	1,451.00	1,566.00	1,492.00	2,423.00
31.03.2025	1,600.00	1,479.00	1,492.00	1,503.00	684.00
01.04.2025	1,601.00	1,560.00	1,503.00	1,581.00	2,992.00
02.04.2025	1,650.00	1,427.00	1,581.00	1,550.00	798.00
03.04.2025	1,610.00	1,495.00	1,550.00	1,526.00	837.00
06.04.2025	1,415.00	1,400.00	1,526.00	1,415.00	1,539.00
07.04.2025	0.00	0.00	1,415.00	1,415.00	0.00
08.04.2025	1,500.00	1,443.00	1,415.00	1,465.00	294.00
09.04.2025	0.00	0.00	1,465.00	1,465.00	0.00
10.04.2025	1,620.00	1,555.00	1,465.00	1,590.00	177.00
14.04.2025	0.00	0.00	1,590.00	1,590.00	0.00
15.04.2025	1,589.00	1,530.00	1,590.00	1,558.00	334.00
16.04.2025	1,590.00	1,542.00	1,590.00	1,549.00	500.00
17.04.2025	1,589.00	1,503.00	1,549.00	1,545.00	739.00
20.04.2025	1,750.00	1,600.00	1,600.00	1,702.00	40,895.00
21.04.2025	2,234.00	1,790.00	1,790.00	2,184.00	113,230.00
22.04.2025	2,443.00	1,960.00	2,250.00	2,070.00	78,887.00
23.04.2025	2,158.00	2,030.00	2,039.00	2,086.00	13,616.00
24.04.2025	2,149.00	2,086.00	2,086.00	2,090.00	2,609.00
27.04.2025	2,202.00	2,100.00	2,100.00	2,186.00	9,442.00
28.04.2025	2,400.00	2,131.00	2,186.00	2,333.00	16,679.00
29.04.2025	2,500.00	2,333.00	2,333.00	2,446.00	26,166.00
04.05.2025	2,728.00	2,480.00	2,446.00	2,653.00	38,763.00
05.05.2025	2,885.00	2,610.00	2,653.00	2,794.00	20,063.00
06.05.2025	2,730.00	1,922.00	2,730.00	2,047.00	64,464.00
07.05.2025	2,150.00	1,802.00	2,047.00	1,881.00	60,302.00
08.05.2025	1,960.00	1,852.00	1,905.00	1,923.00	19,226.00
11.05.2025	1,999.00	1,900.00	1,923.00	1,925.00	5,895.00
12.05.2025	1,990.00	1,823.00	1,990.00	1,876.00	4,453.00
13.05.2025	1,913.00	1,825.00	1,876.00	1,855.00	2,512.00
14.05.2025	1,925.00	1,855.00	1,855.00	1,878.00	3,072.00
15.05.2025	1,989.00	1,850.00	1,878.00	1,862.00	3,510.00
18.05.2025	1,850.00	1,793.00	1,850.00	1,845.00	6,538.00
19.05.2025	1,989.00	1,790.00	1,845.00	1,852.00	5,067.00
20.05.2025	1,949.00	1,781.00	1,949.00	1,832.00	2,632.00
21.05.2025	1,907.00	1,792.00	1,832.00	1,821.00	3,552.00
22.05.2025	1,880.00	1,793.00	1,821.00	1,822.00	2,005.00
25.05.2025	1,988.00	1,901.00	1,822.00	1,985.00	5,131.00
26.05.2025	1,985.00	1,932.00	1,985.00	1,969.00	2,167.00
27.05.2025	1,970.00	1,920.00	1,969.00	1,961.00	1,389.00
28.05.2025	0.00	0.00	1,961.00	1,961.00	0.00
29.05.2025	2,080.00	1,795.00	1,961.00	1,956.00	11,797.00
03.06.2025	2,079.00	1,955.00	1,956.00	1,958.00	7,250.00
04.06.2025	1,950.00	1,780.00	1,950.00	1,801.00	9,442.00
05.06.2025	1,909.00	1,751.00	1,780.00	1,780.00	30,152.00
08.06.2025	1,760.00	1,702.00	1,707.00	1,715.00	6,967.00
09.06.2025	1,710.00	1,648.00	1,715.00	1,664.00	4,048.00
10.06.2025	1,680.00	1,604.00	1,664.00	1,633.00	1,547.00
11.06.2025	1,664.00	1,600.00	1,664.00	1,642.00	3,653.00
12.06.2025	1,634.00	1,570.00	1,634.00	1,570.00	5,093.00
15.06.2025	1,768.00	1,580.00	1,677.00	1,696.00	13,310.00
16.06.2025	1,770.00	1,745.00	1,746.00	1,748.00	5,733.00
17.06.2025	1,780.00	1,718.00	1,780.00	1,758.00	4,870.00
18.06.2025	1,811.00	1,760.00	1,811.00	1,777.00	1,816.00
19.06.2025	1,786.00	1,668.00	1,786.00	1,708.00	3,426.00
22.06.2025	1,708.00	1,603.00	1,708.00	1,645.00	2,112.00
23.06.2025	1,700.00	1,555.00	1,645.00	1,628.00	4,601.00
24.06.2025	1,700.00	1,500.00	1,700.00	1,528.00	5,727.00
25.06.2025	1,690.00	1,533.00	1,550.00	1,604.00	7,670.00
26.06.2025	1,698.00	1,600.00	1,698.00	1,606.00	3,868.00
29.06.2025	1,699.00	1,585.00	1,696.00	1,597.00	7,425.00
30.06.2025	1,628.00	1,551.00	1,597.00	1,600.00	12,425.00
01.07.2025	1,774.00	1,650.00	1,688.00	1,741.00	30,261.00
02.07.2025	1,842.00	1,720.00	1,768.00	1,814.00	34,293.00
03.07.2025	1,888.00	1,810.00	1,888.00	1,842.00	29,510.00
06.07.2025	2,122.00	1,900.00	1,900.00	1,919.00	150,932.00
07.07.2025	1,935.00	1,862.00	1,903.00	1,891.00	5,891.00
08.07.2025	2,077.00	1,847.00	2,077.00	1,892.00	9,839.00
09.07.2025	1,968.00	1,855.00	1,968.00	1,900.00	13,405.00
10.07.2025	1,926.00	1,860.00	1,900.00	1,873.00	1,568.00
13.07.2025	1,965.00	1,870.00	1,873.00	1,907.00	6,937.00
14.07.2025	2,007.00	1,895.00	1,950.00	1,955.00	18,514.00
15.07.2025	2,025.00	1,930.00	2,025.00	2,009.00	33,275.00
16.07.2025	2,053.00	1,980.00	2,034.00	2,029.00	87,814.00
17.07.2025	2,084.00	1,903.00	2,029.00	1,957.00	3,782.00
20.07.2025	2,025.00	1,972.00	2,025.00	1,996.00	1,925.00
21.07.2025	2,247.00	2,045.00	2,090.00	2,099.00	245,506.00
22.07.2025	2,330.00	2,133.00	2,140.00	2,299.00	99,364.00
23.07.2025	2,408.00	2,275.00	2,350.00	2,346.00	115,121.00
24.07.2025	2,395.00	2,299.00	2,335.00	2,348.00	58,710.00
27.07.2025	2,397.00	2,320.00	2,365.00	2,348.00	23,446.00
28.07.2025	2,320.00	2,130.00	2,348.00	2,207.00	45,369.00
29.07.2025	2,261.00	2,000.00	2,261.00	2,114.00	40,667.00
30.07.2025	2,256.00	2,100.00	2,256.00	2,108.00	9,716.00
31.07.2025	2,220.00	2,050.00	2,100.00	2,129.00	8,134.00
04.08.2025	2,200.00	2,150.00	2,200.00	2,151.00	3,278.00
05.08.2025	2,204.00	2,082.00	2,204.00	2,096.00	12,153.00
06.08.2025	2,200.00	2,022.00	2,200.00	2,030.00	11,785.00
07.08.2025	2,138.00	2,000.00	2,138.00	2,052.00	7,436.00
10.08.2025	2,052.00	1,934.00	1,934.00	2,004.00	8,093.00
11.08.2025	1,995.00	1,850.00	1,861.00	1,965.00	35,867.00
12.08.2025	1,965.00	1,813.00	1,965.00	1,869.00	14,457.00
13.08.2025	1,960.00	1,819.00	1,869.00	1,905.00	13,343.00
14.08.2025	1,981.00	1,899.00	1,905.00	1,954.00	16,942.00
17.08.2025	1,990.00	1,789.00	1,955.00	1,910.00	16,560.00
18.08.2025	1,910.00	1,760.00	1,910.00	1,898.00	10,458.00
19.08.2025	1,990.00	1,935.00	1,965.00	1,965.00	31,510.00
20.08.2025	2,030.00	1,989.00	1,990.00	2,009.00	17,861.00
21.08.2025	2,050.00	1,959.00	2,000.00	1,998.00	9,764.00
24.08.2025	2,050.00	2,000.00	2,000.00	2,036.00	42,129.00
25.08.2025	2,049.00	2,025.00	2,036.00	2,026.00	31,396.00
26.08.2025	2,049.00	2,029.00	2,035.00	2,040.00	15,604.00
27.08.2025	2,188.00	2,072.00	2,040.00	2,128.00	63,069.00
28.08.2025	2,194.00	2,050.00	2,194.00	2,085.00	8,985.00
31.08.2025	2,085.00	2,000.00	2,085.00	2,015.00	2,286.00
01.09.2025	1,984.00	1,822.00	2,015.00	1,954.00	60,249.00
02.09.2025	1,954.00	1,860.00	1,920.00	1,917.00	25,754.00
03.09.2025	1,951.00	1,833.00	1,917.00	1,858.00	36,114.00
04.09.2025	1,995.00	1,848.00	1,858.00	1,966.00	9,124.00
07.09.2025	2,065.00	1,992.00	2,010.00	2,033.00	9,549.00
08.09.2025	2,134.00	2,084.00	2,085.00	2,110.00	39,006.00
09.09.2025	2,149.00	2,111.00	2,149.00	2,121.00	22,717.00
10.09.2025	2,194.00	2,147.00	2,148.00	2,150.00	52,679.00
11.09.2025	2,194.00	2,046.00	2,194.00	2,119.00	3,767.00
14.09.2025	2,195.00	2,061.00	2,195.00	2,086.00	5,039.00
15.09.2025	2,069.00	2,000.00	2,086.00	2,052.00	13,520.00
16.09.2025	2,100.00	2,019.00	2,100.00	2,034.00	2,028.00
17.09.2025	2,113.00	1,846.00	2,034.00	1,983.00	7,817.00
18.09.2025	1,983.00	1,800.00	1,983.00	1,906.00	15,596.00
21.09.2025	2,000.00	1,830.00	1,960.00	1,869.00	7,063.00
25.09.2025	1,940.00	1,869.00	1,869.00	1,936.00	2,419.00
28.09.2025	1,990.00	1,946.00	1,975.00	1,968.00	35,058.00
29.09.2025	1,989.00	1,848.00	1,989.00	1,902.00	28,782.00
30.09.2025	1,977.00	1,891.00	1,902.00	1,925.00	1,787.00
05.10.2025	1,993.00	1,839.00	1,875.00	1,852.00	7,000.00
08.10.2025	1,893.00	1,818.00	1,852.00	1,848.00	6,112.00
09.10.2025	1,840.00	1,765.00	1,848.00	1,793.00	12,101.00
12.10.2025	1,800.00	1,725.00	1,750.00	1,763.00	5,787.00
15.10.2025	1,796.00	1,710.00	1,763.00	1,742.00	7,097.00
16.10.2025	1,871.00	1,700.00	1,777.00	1,750.00	4,276.00
19.10.2025	1,883.00	1,677.00	1,883.00	1,738.00	1,664.00
20.10.2025	1,873.00	1,680.00	1,738.00	1,777.00	20,263.00
21.10.2025	0.00	0.00	1,777.00	1,777.00	0.00
22.10.2025	1,780.00	1,722.00	1,777.00	1,759.00	22,173.00
23.10.2025	1,755.00	1,752.00	1,759.00	1,752.00	8,122.00
26.10.2025	1,720.00	1,666.00	1,701.00	1,683.00	7,442.00
27.10.2025	1,683.00	1,600.00	1,655.00	1,613.00	14,347.00
28.10.2025	1,648.00	1,586.00	1,648.00	1,616.00	11,972.00
29.10.2025	1,646.00	1,585.00	1,616.00	1,619.00	3,545.00
30.10.2025	1,616.00	1,520.00	1,619.00	1,533.00	12,099.00
02.11.2025	1,548.00	1,476.00	1,548.00	1,517.00	12,594.00
03.11.2025	1,540.00	1,482.00	1,517.00	1,528.00	10,379.00
04.11.2025	1,536.00	1,471.00	1,528.00	1,492.00	7,209.00
05.11.2025	1,539.00	1,475.00	1,492.00	1,515.00	45,999.00
06.11.2025	1,622.00	1,544.00	1,550.00	1,561.00	39,620.00
09.11.2025	1,699.00	1,604.00	1,680.00	1,631.00	34,260.00
10.11.2025	1,650.00	1,593.00	1,631.00	1,622.00	8,809.00
11.11.2025	1,622.00	1,531.00	1,622.00	1,548.00	7,460.00
12.11.2025	1,553.00	1,500.00	1,548.00	1,508.00	34,659.00
13.11.2025	1,549.00	1,492.00	1,508.00	1,502.00	2,210.00
16.11.2025	1,500.00	1,450.00	1,502.00	1,500.00	7,576.00
17.11.2025	1,508.00	1,487.00	1,500.00	1,488.00	3,969.00
18.11.2025	1,487.00	1,402.00	1,488.00	1,416.00	13,187.00
19.11.2025	1,498.00	1,356.00	1,416.00	1,371.00	1,488.00
20.11.2025	1,490.00	1,390.00	1,490.00	1,449.00	2,223.00
23.11.2025	1,487.00	1,421.00	1,449.00	1,437.00	2,789.00
24.11.2025	1,477.00	1,401.00	1,410.00	1,453.00	3,471.00
25.11.2025	1,477.00	1,353.00	1,453.00	1,418.00	11,911.00
26.11.2025	1,418.00	1,400.00	1,418.00	1,415.00	1,054.00
27.11.2025	1,507.00	1,400.00	1,415.00	1,419.00	1,430.00
30.11.2025	1,499.00	1,352.00	1,419.00	1,415.00	1,128.00
01.12.2025	1,488.00	1,376.00	1,376.00	1,407.00	4,013.00
01.12.2025	1,488.00	1,345.00	-99.99	1,420.00	0.00

צרו איתנו קשר *5988