גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1902	1902	1902	1902	0.00
09:44	1902	1902	1902	1902	0.00
09:47	1902	1902	1902	1902	0.00
09:50	1852	1852	1852	1852	0.00
09:53	1852	1852	1852	1852	0.00
09:56	1902	1902	1902	1902	0.00
09:59	1902	1902	1902	1902	0.00
10:02	1902	1902	1902	1902	0.00
10:05	1902	1902	1902	1902	0.00
10:08	1902	1902	1902	1902	0.00
10:11	1902	1902	1902	1902	0.00
10:14	1977	1977	1977	1977	2,253.00
10:17	1977	1977	1977	1977	0.00
10:20	1977	1977	1977	1977	0.00
10:23	1977	1977	1977	1977	0.00
10:26	1977	1977	1977	1977	0.00
10:29	1977	1977	1977	1977	0.00
10:32	1977	1977	1977	1977	0.00
10:35	1977	1977	1977	1977	0.00
10:38	1977	1977	1977	1977	0.00
10:41	1977	1977	1977	1977	0.00
10:44	1977	1977	1977	1977	0.00
10:47	1977	1977	1977	1977	0.00
10:50	1977	1977	1977	1977	0.00
10:53	1977	1977	1977	1977	0.00
10:56	1977	1977	1977	1977	0.00
11:02	1977	1977	1977	1977	0.00
11:05	1977	1977	1977	1977	0.00
11:08	1977	1977	1977	1977	0.00
11:11	1977	1977	1977	1977	0.00
11:14	1977	1977	1977	1977	0.00
11:20	1977	1977	1977	1977	0.00
11:23	1977	1977	1977	1977	0.00
11:26	1977	1977	1977	1977	0.00
11:29	1977	1977	1977	1977	0.00
11:32	1977	1977	1977	1977	0.00
11:35	1932	1932	1932	1932	5,313.00
11:38	1932	1932	1932	1932	0.00
11:41	1932	1932	1932	1932	0.00
11:44	1932	1932	1932	1932	0.00
11:47	1932	1932	1932	1932	0.00
11:50	1932	1932	1932	1932	0.00
11:53	1932	1932	1932	1932	0.00
11:56	1932	1932	1932	1932	0.00
11:59	1932	1932	1932	1932	0.00
12:02	1932	1932	1932	1932	0.00
12:05	1932	1932	1932	1932	0.00
12:08	1932	1932	1932	1932	0.00
12:11	1932	1932	1932	1932	0.00
12:14	1932	1932	1932	1932	0.00
12:17	1932	1932	1932	1932	0.00
12:20	1932	1932	1932	1932	0.00
12:23	1932	1932	1932	1932	0.00
12:26	1932	1932	1932	1932	0.00
12:29	1932	1932	1932	1932	0.00
12:32	1932	1932	1932	1932	0.00
12:35	1932	1932	1932	1932	0.00
12:38	1932	1932	1932	1932	0.00
12:41	1932	1932	1932	1932	0.00
12:44	1932	1932	1932	1932	0.00
12:47	1932	1932	1932	1932	0.00
12:50	1932	1932	1932	1932	0.00
12:53	1932	1932	1932	1932	0.00
12:56	1932	1932	1932	1932	0.00
12:59	1932	1932	1932	1932	0.00
13:02	1932	1932	1932	1932	0.00
13:05	1932	1932	1932	1932	0.00
13:08	1932	1932	1932	1932	0.00
13:11	1932	1932	1932	1932	0.00
13:14	1932	1932	1932	1932	0.00
13:17	1932	1932	1932	1932	0.00
13:20	1932	1932	1932	1932	0.00
13:23	1932	1932	1932	1932	0.00
13:26	1932	1932	1932	1932	0.00
13:29	1932	1932	1932	1932	0.00
13:32	1932	1932	1932	1932	0.00
13:35	1932	1932	1932	1932	0.00
13:38	1932	1932	1932	1932	0.00
13:41	1932	1932	1932	1932	0.00
13:44	1932	1932	1932	1932	0.00
13:47	1932	1932	1932	1932	0.00
13:50	1932	1932	1932	1932	0.00
13:53	1932	1932	1932	1932	0.00
13:56	1932	1932	1932	1932	0.00
13:59	1891	1891	1891	1891	7,110.00
14:02	1936	1936	1936	1936	658.00
14:05	1936	1936	1936	1936	0.00
14:08	1936	1936	1936	1936	0.00
14:11	1936	1936	1936	1936	0.00
14:14	1936	1936	1936	1936	0.00
14:17	1936	1936	1936	1936	0.00
14:20	1936	1936	1936	1936	0.00
14:23	1936	1936	1936	1936	0.00
14:26	1936	1936	1936	1936	0.00
14:29	1936	1936	1936	1936	0.00
14:32	1936	1936	1936	1936	0.00
14:35	1936	1936	1936	1936	0.00
14:38	1936	1936	1936	1936	0.00
14:41	1936	1936	1936	1936	0.00
14:44	1936	1936	1936	1936	0.00
14:47	1936	1936	1936	1936	0.00
14:50	1936	1936	1936	1936	0.00
14:53	1936	1936	1936	1936	0.00
14:56	1936	1936	1936	1936	0.00
14:59	1936	1936	1936	1936	0.00
15:02	1936	1936	1936	1936	0.00
15:05	1936	1936	1936	1936	0.00
15:08	1936	1936	1936	1936	0.00
15:11	1936	1936	1936	1936	0.00
15:14	1936	1936	1936	1936	0.00
15:17	1936	1936	1936	1936	0.00
15:20	1936	1936	1936	1936	0.00
15:23	1936	1936	1936	1936	0.00
15:26	1936	1936	1936	1936	0.00
15:29	1936	1936	1936	1936	0.00
15:32	1935	1935	1935	1935	657.00
15:35	1935	1935	1935	1935	0.00
15:38	1935	1935	1935	1935	0.00
15:41	1940	1940	1940	1940	1,125.00
15:44	1940	1940	1940	1940	0.00
15:47	1940	1940	1940	1940	0.00
15:50	1940	1940	1940	1940	0.00
15:53	1940	1940	1940	1940	0.00
15:56	1940	1940	1940	1940	0.00
15:59	1940	1940	1940	1940	0.00
16:02	1940	1940	1940	1940	0.00
16:05	1940	1940	1940	1940	0.00
16:08	1940	1940	1940	1940	0.00
16:11	1940	1940	1940	1940	0.00
16:14	1940	1940	1940	1940	0.00
16:17	1940	1940	1940	1940	0.00
16:20	1940	1940	1940	1940	0.00
16:23	1940	1940	1940	1940	0.00
16:26	1940	1940	1940	1940	0.00
16:29	1940	1940	1940	1940	0.00
16:32	1940	1940	1940	1940	0.00
16:35	1940	1940	1940	1940	0.00
16:38	1940	1940	1940	1940	0.00
16:41	1940	1940	1940	1940	0.00
16:44	1940	1940	1940	1940	0.00
16:47	1940	1940	1940	1940	0.00
16:50	1940	1940	1940	1940	0.00
16:53	1940	1940	1940	1940	0.00
16:56	1940	1940	1940	1940	0.00
16:59	1940	1940	1940	1940	0.00
17:02	1940	1940	1940	1940	0.00
17:05	1940	1940	1940	1940	0.00
17:14	1919	1919	1919	1919	0.00
17:17	1919	1919	1919	1919	0.00
17:20	1919	1919	1919	1919	0.00
17:23	1925	1925	1925	1925	19.00
17:26	1925	1925	1925	1925	0.00
17:29	1925	1925	1925	1925	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	1906	1906	1906	1906	0.00
21.09.2025 09:45	1966	1966	-99.99	-99.99	0.00
21.09.2025 10:15	1960	1960	-99.99	-99.99	0.00
21.09.2025 10:45	1966	1960	1960	1966	7,818.00
21.09.2025 11:15	1966	1966	1966	1966	0.00
21.09.2025 11:45	1966	1966	1966	1966	0.00
21.09.2025 12:15	1966	1966	1966	1966	0.00
21.09.2025 12:45	2000	1960	1970	1961	80,064.00
21.09.2025 13:15	1950	1950	1950	1950	7,858.00
21.09.2025 13:45	1895	1845	1895	1845	5,606.00
21.09.2025 14:15	1969	1830	1894	1966	9,924.00
21.09.2025 14:45	1966	1966	1966	1966	0.00
21.09.2025 15:15	1966	1966	1966	1966	0.00
21.09.2025 15:45	1966	1830	-99.99	-99.99	0.00
21.09.2025 16:15	1966	1869	1869	1869	467.00
21.09.2025 16:45	1869	1869	1869	1869	0.00
21.09.2025 17:15	1869	1869	1869	1869	0.00
21.09.2025 17:45	1869	1869	1869	1869	0.00
25.09.2025 09:15	1869	1869	1869	1869	0.00
25.09.2025 09:45	1869	1869	-99.99	-99.99	0.00
25.09.2025 10:15	1869	1869	-99.99	-99.99	0.00
25.09.2025 10:45	1940	1905	1905	1940	18,376.00
25.09.2025 11:15	1940	1940	1940	1940	3,938.00
25.09.2025 11:45	1940	1940	1940	1940	0.00
25.09.2025 12:15	1940	1940	1940	1940	0.00
25.09.2025 12:45	1940	1940	1940	1940	0.00
25.09.2025 13:15	1940	1940	1940	1940	0.00
25.09.2025 13:45	1940	1940	1940	1940	0.00
25.09.2025 14:15	1940	1940	1940	1940	0.00
25.09.2025 14:45	1940	1940	1940	1940	0.00
25.09.2025 15:15	1940	1940	1940	1940	0.00
25.09.2025 15:45	1940	1940	1940	1940	0.00
25.09.2025 16:15	1930	1930	1930	1930	2,335.00
25.09.2025 16:45	1930	1930	1930	1930	0.00
25.09.2025 17:15	1920	1920	1920	1920	5,184.00
25.09.2025 17:45	1936	1936	1936	1936	5,227.00
28.09.2025 09:15	1936	1936	1936	1936	0.00
28.09.2025 09:45	1936	1936	1936	1936	0.00
28.09.2025 10:15	1977	1950	-99.99	-99.99	0.00
28.09.2025 10:45	1977	1976	1976	1977	111,230.00
28.09.2025 11:15	1977	1977	1977	1977	0.00
28.09.2025 11:45	1977	1977	1977	1977	0.00
28.09.2025 12:15	1977	1977	1977	1977	0.00
28.09.2025 12:45	1977	1977	1977	1977	0.00
28.09.2025 13:15	1976	1976	1976	1976	13,338.00
28.09.2025 13:45	1990	1976	1984	1976	152,072.00
28.09.2025 14:15	1975	1975	1975	1975	750.00
28.09.2025 14:45	1975	1975	1975	1975	1,994.00
28.09.2025 15:15	1975	1975	1975	1975	0.00
28.09.2025 15:45	1974	1940	1974	1974	3,000.00
28.09.2025 16:15	1968	1940	1968	1968	26,804.00
28.09.2025 16:45	1968	1968	1968	1968	0.00
28.09.2025 17:15	1968	1968	1968	1968	0.00
28.09.2025 17:45	1968	1968	1968	1968	0.00
29.09.2025 09:15	1968	1968	1968	1968	0.00
29.09.2025 09:45	1968	1968	-99.99	-99.99	0.00
29.09.2025 10:15	1990	1989	1989	1989	19.00
29.09.2025 10:45	1989	1989	1989	1989	179.00
29.09.2025 11:15	1989	1989	1989	1989	0.00
29.09.2025 11:45	1989	1989	1989	1989	0.00
29.09.2025 12:15	1989	1989	1989	1989	0.00
29.09.2025 12:45	1989	1989	1989	1989	0.00
29.09.2025 13:15	1989	1989	1989	1989	0.00
29.09.2025 13:45	1989	1989	1989	1989	0.00
29.09.2025 14:15	1989	1989	1989	1989	0.00
29.09.2025 14:45	1989	1989	1989	1989	0.00
29.09.2025 15:15	1970	1970	1970	1970	5,496.00
29.09.2025 15:45	1968	1900	1968	1900	10,675.00
29.09.2025 16:15	1900	1895	1899	1900	14,705.00
29.09.2025 16:45	1936	1848	1899	1936	846,011.00
29.09.2025 17:15	1967	1900	1935	1950	39,916.00
29.09.2025 17:45	1950	1900	1900	1900	1,159.00
30.09.2025 09:15	1902	1902	1902	1902	0.00
30.09.2025 09:45	1902	1902	-99.99	-99.99	0.00
30.09.2025 10:15	1902	1822	-99.99	-99.99	0.00
30.09.2025 10:45	1977	1977	1977	1977	2,253.00
30.09.2025 11:15	1977	1977	1977	1977	0.00
30.09.2025 11:45	1932	1932	1932	1932	5,313.00
30.09.2025 12:15	1932	1932	1932	1932	0.00
30.09.2025 12:45	1932	1932	1932	1932	0.00
30.09.2025 13:15	1932	1932	1932	1932	0.00
30.09.2025 13:45	1932	1932	1932	1932	0.00
30.09.2025 14:15	1936	1891	1891	1936	7,768.00
30.09.2025 14:45	1936	1936	1936	1936	0.00
30.09.2025 15:15	1936	1936	1936	1936	0.00
30.09.2025 15:45	1940	1900	1900	1940	2,258.00
30.09.2025 16:15	1940	1940	1940	1940	0.00
30.09.2025 16:45	1940	1940	1940	1940	0.00
30.09.2025 17:15	1919	1919	1919	1919	2,283.00
30.09.2025 17:45	1925	1925	1925	1925	19.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,200.00	1,057.00	1,057.00	1,162.00	10,947.00
07.10.2024	1,152.00	1,130.00	1,162.00	1,150.00	2,238.00
08.10.2024	1,239.00	1,150.00	1,150.00	1,189.00	5,487.00
09.10.2024	1,189.00	1,130.00	1,150.00	1,132.00	5,146.00
10.10.2024	1,176.00	1,170.00	1,132.00	1,173.00	1,035.00
13.10.2024	1,170.00	1,140.00	1,173.00	1,165.00	521.00
14.10.2024	1,165.00	1,044.00	1,165.00	1,093.00	2,974.00
15.10.2024	1,124.00	1,061.00	1,093.00	1,105.00	499.00
20.10.2024	0.00	0.00	1,105.00	1,105.00	0.00
21.10.2024	1,099.00	1,098.00	1,105.00	1,098.00	550.00
22.10.2024	1,086.00	1,058.00	1,098.00	1,060.00	1,689.00
27.10.2024	1,144.00	1,061.00	1,061.00	1,083.00	3,839.00
28.10.2024	1,124.00	1,100.00	1,083.00	1,109.00	800.00
29.10.2024	1,158.00	1,150.00	1,150.00	1,154.00	400.00
30.10.2024	1,160.00	1,123.00	1,154.00	1,141.00	1,354.00
31.10.2024	1,168.00	1,120.00	1,141.00	1,146.00	549.00
03.11.2024	1,190.00	1,160.00	1,190.00	1,180.00	1,096.00
04.11.2024	1,199.00	1,190.00	1,180.00	1,193.00	162.00
05.11.2024	1,199.00	1,150.00	1,193.00	1,165.00	420.00
06.11.2024	1,199.00	1,120.00	1,199.00	1,131.00	2,788.00
07.11.2024	1,198.00	1,174.00	1,131.00	1,182.00	1,039.00
10.11.2024	0.00	0.00	1,182.00	1,182.00	0.00
11.11.2024	0.00	0.00	1,182.00	1,182.00	0.00
12.11.2024	1,226.00	1,199.00	1,199.00	1,216.00	4,055.00
13.11.2024	1,216.00	1,199.00	1,216.00	1,208.00	2,417.00
14.11.2024	1,200.00	1,199.00	1,208.00	1,199.00	900.00
17.11.2024	1,198.00	1,085.00	1,198.00	1,158.00	1,069.00
18.11.2024	1,199.00	1,154.00	1,199.00	1,189.00	1,038.00
19.11.2024	1,200.00	1,200.00	1,200.00	1,189.00	7.00
20.11.2024	1,250.00	1,175.00	1,189.00	1,208.00	792.00
21.11.2024	1,197.00	1,162.00	1,208.00	1,176.00	1,492.00
24.11.2024	0.00	0.00	1,176.00	1,176.00	0.00
25.11.2024	1,220.00	1,154.00	1,176.00	1,205.00	4,712.00
26.11.2024	1,249.00	1,173.00	1,249.00	1,214.00	3,341.00
27.11.2024	1,265.00	1,250.00	1,214.00	1,259.00	452.00
28.11.2024	1,264.00	1,220.00	1,259.00	1,228.00	600.00
01.12.2024	1,265.00	1,264.00	1,264.00	1,242.00	60.00
02.12.2024	1,265.00	1,204.00	1,204.00	1,235.00	150.00
03.12.2024	1,259.00	1,224.00	1,235.00	1,232.00	551.00
04.12.2024	1,257.00	1,257.00	1,232.00	1,250.00	115.00
05.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
08.12.2024	0.00	0.00	1,250.00	1,250.00	0.00
09.12.2024	1,240.00	1,200.00	1,250.00	1,218.00	500.00
10.12.2024	1,260.00	1,260.00	1,260.00	1,244.00	100.00
11.12.2024	0.00	0.00	1,244.00	1,244.00	0.00
12.12.2024	1,249.00	1,180.00	1,244.00	1,205.00	674.00
15.12.2024	1,192.00	1,192.00	1,205.00	1,200.00	59.00
16.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
17.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
18.12.2024	0.00	0.00	1,200.00	1,200.00	0.00
19.12.2024	1,225.00	1,170.00	1,190.00	1,182.00	711.00
22.12.2024	1,258.00	1,151.00	1,182.00	1,234.00	936.00
23.12.2024	1,234.00	1,234.00	1,234.00	1,234.00	178.00
24.12.2024	1,239.00	1,178.00	1,234.00	1,229.00	33,873.00
25.12.2024	1,234.00	1,204.00	1,204.00	1,220.00	1,804.00
26.12.2024	1,245.00	1,110.00	1,245.00	1,179.00	2,890.00
29.12.2024	1,179.00	1,179.00	1,179.00	1,179.00	300.00
30.12.2024	1,168.00	1,168.00	1,179.00	1,168.00	428.00
31.12.2024	1,155.00	1,111.00	1,168.00	1,130.00	906.00
01.01.2025	1,130.00	1,130.00	1,130.00	1,130.00	354.00
02.01.2025	1,130.00	1,120.00	1,130.00	1,130.00	3,710.00
05.01.2025	1,172.00	1,172.00	1,130.00	1,172.00	265.00
06.01.2025	1,172.00	1,172.00	1,172.00	1,172.00	1.00
07.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
08.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
09.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
12.01.2025	0.00	0.00	1,172.00	1,172.00	0.00
13.01.2025	1,415.00	1,280.00	1,345.00	1,381.00	104,977.00
14.01.2025	1,500.00	1,420.00	1,500.00	1,444.00	77,211.00
15.01.2025	1,444.00	1,400.00	1,444.00	1,419.00	17,693.00
16.01.2025	1,489.00	1,400.00	1,445.00	1,456.00	7,982.00
19.01.2025	1,585.00	1,431.00	1,431.00	1,514.00	4,349.00
20.01.2025	1,626.00	1,572.00	1,572.00	1,608.00	33,231.00
21.01.2025	1,800.00	1,650.00	1,650.00	1,772.00	10,235.00
22.01.2025	1,910.00	1,772.00	1,772.00	1,864.00	6,722.00
23.01.2025	1,900.00	1,850.00	1,865.00	1,862.00	3,523.00
26.01.2025	1,862.00	1,612.00	1,862.00	1,761.00	14,426.00
27.01.2025	1,641.00	1,500.00	1,761.00	1,556.00	31,611.00
28.01.2025	1,606.00	1,470.00	1,556.00	1,491.00	3,586.00
29.01.2025	1,640.00	1,491.00	1,491.00	1,572.00	11,359.00
30.01.2025	1,600.00	1,510.00	1,600.00	1,564.00	5,140.00
02.02.2025	1,624.00	1,500.00	1,564.00	1,575.00	738.00
03.02.2025	1,515.00	1,400.00	1,575.00	1,416.00	8,298.00
04.02.2025	1,469.00	1,339.00	1,416.00	1,352.00	10,666.00
05.02.2025	1,500.00	1,325.00	1,335.00	1,480.00	21,483.00
06.02.2025	1,445.00	1,355.00	1,445.00	1,368.00	6,020.00
09.02.2025	1,505.00	1,433.00	1,368.00	1,487.00	9,852.00
10.02.2025	1,520.00	1,460.00	1,487.00	1,462.00	3,797.00
11.02.2025	1,517.00	1,403.00	1,517.00	1,462.00	2,722.00
12.02.2025	1,519.00	1,390.00	1,462.00	1,460.00	6,850.00
13.02.2025	1,500.00	1,460.00	1,460.00	1,485.00	1,831.00
16.02.2025	1,480.00	1,408.00	1,485.00	1,446.00	750.00
17.02.2025	1,670.00	1,480.00	1,480.00	1,541.00	21,384.00
18.02.2025	1,590.00	1,400.00	1,541.00	1,479.00	7,486.00
19.02.2025	1,564.00	1,411.00	1,479.00	1,514.00	1,160.00
20.02.2025	0.00	0.00	1,514.00	1,514.00	0.00
23.02.2025	1,498.00	1,405.00	1,514.00	1,462.00	2,578.00
24.02.2025	1,489.00	1,406.00	1,462.00	1,430.00	538.00
25.02.2025	1,485.00	1,400.00	1,485.00	1,409.00	1,365.00
26.02.2025	1,440.00	1,350.00	1,409.00	1,391.00	1,559.00
27.02.2025	1,440.00	1,300.00	1,440.00	1,343.00	1,744.00
02.03.2025	1,390.00	1,327.00	1,390.00	1,368.00	620.00
03.03.2025	1,357.00	1,301.00	1,368.00	1,307.00	1,963.00
04.03.2025	1,357.00	1,277.00	1,357.00	1,319.00	190.00
05.03.2025	1,350.00	1,349.00	1,350.00	1,339.00	100.00
06.03.2025	1,349.00	1,300.00	1,339.00	1,313.00	455.00
09.03.2025	1,510.00	1,350.00	1,350.00	1,457.00	6,704.00
10.03.2025	1,510.00	1,340.00	1,457.00	1,370.00	3,929.00
11.03.2025	1,425.00	1,318.00	1,370.00	1,370.00	3,202.00
12.03.2025	1,452.00	1,371.00	1,370.00	1,398.00	1,150.00
13.03.2025	1,451.00	1,449.00	1,398.00	1,433.00	100.00
16.03.2025	1,486.00	1,379.00	1,379.00	1,433.00	546.00
17.03.2025	1,485.00	1,379.00	1,433.00	1,417.00	302.00
18.03.2025	1,417.00	1,366.00	1,417.00	1,387.00	2,171.00
19.03.2025	1,440.00	1,439.00	1,440.00	1,439.00	242.00
20.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
23.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
24.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
25.03.2025	1,640.00	1,334.00	1,439.00	1,601.00	14,854.00
26.03.2025	1,601.00	1,580.00	1,601.00	1,594.00	1,875.00
27.03.2025	1,700.00	1,447.00	1,594.00	1,566.00	7,446.00
30.03.2025	1,566.00	1,451.00	1,566.00	1,492.00	2,423.00
31.03.2025	1,600.00	1,479.00	1,492.00	1,503.00	684.00
01.04.2025	1,601.00	1,560.00	1,503.00	1,581.00	2,992.00
02.04.2025	1,650.00	1,427.00	1,581.00	1,550.00	798.00
03.04.2025	1,610.00	1,495.00	1,550.00	1,526.00	837.00
06.04.2025	1,415.00	1,400.00	1,526.00	1,415.00	1,539.00
07.04.2025	0.00	0.00	1,415.00	1,415.00	0.00
08.04.2025	1,500.00	1,443.00	1,415.00	1,465.00	294.00
09.04.2025	0.00	0.00	1,465.00	1,465.00	0.00
10.04.2025	1,620.00	1,555.00	1,465.00	1,590.00	177.00
14.04.2025	0.00	0.00	1,590.00	1,590.00	0.00
15.04.2025	1,589.00	1,530.00	1,590.00	1,558.00	334.00
16.04.2025	1,590.00	1,542.00	1,590.00	1,549.00	500.00
17.04.2025	1,589.00	1,503.00	1,549.00	1,545.00	739.00
20.04.2025	1,750.00	1,600.00	1,600.00	1,702.00	40,895.00
21.04.2025	2,234.00	1,790.00	1,790.00	2,184.00	113,230.00
22.04.2025	2,443.00	1,960.00	2,250.00	2,070.00	78,887.00
23.04.2025	2,158.00	2,030.00	2,039.00	2,086.00	13,616.00
24.04.2025	2,149.00	2,086.00	2,086.00	2,090.00	2,609.00
27.04.2025	2,202.00	2,100.00	2,100.00	2,186.00	9,442.00
28.04.2025	2,400.00	2,131.00	2,186.00	2,333.00	16,679.00
29.04.2025	2,500.00	2,333.00	2,333.00	2,446.00	26,166.00
04.05.2025	2,728.00	2,480.00	2,446.00	2,653.00	38,763.00
05.05.2025	2,885.00	2,610.00	2,653.00	2,794.00	20,063.00
06.05.2025	2,730.00	1,922.00	2,730.00	2,047.00	64,464.00
07.05.2025	2,150.00	1,802.00	2,047.00	1,881.00	60,302.00
08.05.2025	1,960.00	1,852.00	1,905.00	1,923.00	19,226.00
11.05.2025	1,999.00	1,900.00	1,923.00	1,925.00	5,895.00
12.05.2025	1,990.00	1,823.00	1,990.00	1,876.00	4,453.00
13.05.2025	1,913.00	1,825.00	1,876.00	1,855.00	2,512.00
14.05.2025	1,925.00	1,855.00	1,855.00	1,878.00	3,072.00
15.05.2025	1,989.00	1,850.00	1,878.00	1,862.00	3,510.00
18.05.2025	1,850.00	1,793.00	1,850.00	1,845.00	6,538.00
19.05.2025	1,989.00	1,790.00	1,845.00	1,852.00	5,067.00
20.05.2025	1,949.00	1,781.00	1,949.00	1,832.00	2,632.00
21.05.2025	1,907.00	1,792.00	1,832.00	1,821.00	3,552.00
22.05.2025	1,880.00	1,793.00	1,821.00	1,822.00	2,005.00
25.05.2025	1,988.00	1,901.00	1,822.00	1,985.00	5,131.00
26.05.2025	1,985.00	1,932.00	1,985.00	1,969.00	2,167.00
27.05.2025	1,970.00	1,920.00	1,969.00	1,961.00	1,389.00
28.05.2025	0.00	0.00	1,961.00	1,961.00	0.00
29.05.2025	2,080.00	1,795.00	1,961.00	1,956.00	11,797.00
03.06.2025	2,079.00	1,955.00	1,956.00	1,958.00	7,250.00
04.06.2025	1,950.00	1,780.00	1,950.00	1,801.00	9,442.00
05.06.2025	1,909.00	1,751.00	1,780.00	1,780.00	30,152.00
08.06.2025	1,760.00	1,702.00	1,707.00	1,715.00	6,967.00
09.06.2025	1,710.00	1,648.00	1,715.00	1,664.00	4,048.00
10.06.2025	1,680.00	1,604.00	1,664.00	1,633.00	1,547.00
11.06.2025	1,664.00	1,600.00	1,664.00	1,642.00	3,653.00
12.06.2025	1,634.00	1,570.00	1,634.00	1,570.00	5,093.00
15.06.2025	1,768.00	1,580.00	1,677.00	1,696.00	13,310.00
16.06.2025	1,770.00	1,745.00	1,746.00	1,748.00	5,733.00
17.06.2025	1,780.00	1,718.00	1,780.00	1,758.00	4,870.00
18.06.2025	1,811.00	1,760.00	1,811.00	1,777.00	1,816.00
19.06.2025	1,786.00	1,668.00	1,786.00	1,708.00	3,426.00
22.06.2025	1,708.00	1,603.00	1,708.00	1,645.00	2,112.00
23.06.2025	1,700.00	1,555.00	1,645.00	1,628.00	4,601.00
24.06.2025	1,700.00	1,500.00	1,700.00	1,528.00	5,727.00
25.06.2025	1,690.00	1,533.00	1,550.00	1,604.00	7,670.00
26.06.2025	1,698.00	1,600.00	1,698.00	1,606.00	3,868.00
29.06.2025	1,699.00	1,585.00	1,696.00	1,597.00	7,425.00
30.06.2025	1,628.00	1,551.00	1,597.00	1,600.00	12,425.00
01.07.2025	1,774.00	1,650.00	1,688.00	1,741.00	30,261.00
02.07.2025	1,842.00	1,720.00	1,768.00	1,814.00	34,293.00
03.07.2025	1,888.00	1,810.00	1,888.00	1,842.00	29,510.00
06.07.2025	2,122.00	1,900.00	1,900.00	1,919.00	150,932.00
07.07.2025	1,935.00	1,862.00	1,903.00	1,891.00	5,891.00
08.07.2025	2,077.00	1,847.00	2,077.00	1,892.00	9,839.00
09.07.2025	1,968.00	1,855.00	1,968.00	1,900.00	13,405.00
10.07.2025	1,926.00	1,860.00	1,900.00	1,873.00	1,568.00
13.07.2025	1,965.00	1,870.00	1,873.00	1,907.00	6,937.00
14.07.2025	2,007.00	1,895.00	1,950.00	1,955.00	18,514.00
15.07.2025	2,025.00	1,930.00	2,025.00	2,009.00	33,275.00
16.07.2025	2,053.00	1,980.00	2,034.00	2,029.00	87,814.00
17.07.2025	2,084.00	1,903.00	2,029.00	1,957.00	3,782.00
20.07.2025	2,025.00	1,972.00	2,025.00	1,996.00	1,925.00
21.07.2025	2,247.00	2,045.00	2,090.00	2,099.00	245,506.00
22.07.2025	2,330.00	2,133.00	2,140.00	2,299.00	99,364.00
23.07.2025	2,408.00	2,275.00	2,350.00	2,346.00	115,121.00
24.07.2025	2,395.00	2,299.00	2,335.00	2,348.00	58,710.00
27.07.2025	2,397.00	2,320.00	2,365.00	2,348.00	23,446.00
28.07.2025	2,320.00	2,130.00	2,348.00	2,207.00	45,369.00
29.07.2025	2,261.00	2,000.00	2,261.00	2,114.00	40,667.00
30.07.2025	2,256.00	2,100.00	2,256.00	2,108.00	9,716.00
31.07.2025	2,220.00	2,050.00	2,100.00	2,129.00	8,134.00
04.08.2025	2,200.00	2,150.00	2,200.00	2,151.00	3,278.00
05.08.2025	2,204.00	2,082.00	2,204.00	2,096.00	12,153.00
06.08.2025	2,200.00	2,022.00	2,200.00	2,030.00	11,785.00
07.08.2025	2,138.00	2,000.00	2,138.00	2,052.00	7,436.00
10.08.2025	2,052.00	1,934.00	1,934.00	2,004.00	8,093.00
11.08.2025	1,995.00	1,850.00	1,861.00	1,965.00	35,867.00
12.08.2025	1,965.00	1,813.00	1,965.00	1,869.00	14,457.00
13.08.2025	1,960.00	1,819.00	1,869.00	1,905.00	13,343.00
14.08.2025	1,981.00	1,899.00	1,905.00	1,954.00	16,942.00
17.08.2025	1,990.00	1,789.00	1,955.00	1,910.00	16,560.00
18.08.2025	1,910.00	1,760.00	1,910.00	1,898.00	10,458.00
19.08.2025	1,990.00	1,935.00	1,965.00	1,965.00	31,510.00
20.08.2025	2,030.00	1,989.00	1,990.00	2,009.00	17,861.00
21.08.2025	2,050.00	1,959.00	2,000.00	1,998.00	9,764.00
24.08.2025	2,050.00	2,000.00	2,000.00	2,036.00	42,129.00
25.08.2025	2,049.00	2,025.00	2,036.00	2,026.00	31,396.00
26.08.2025	2,049.00	2,029.00	2,035.00	2,040.00	15,604.00
27.08.2025	2,188.00	2,072.00	2,040.00	2,128.00	63,069.00
28.08.2025	2,194.00	2,050.00	2,194.00	2,085.00	8,985.00
31.08.2025	2,085.00	2,000.00	2,085.00	2,015.00	2,286.00
01.09.2025	1,984.00	1,822.00	2,015.00	1,954.00	60,249.00
02.09.2025	1,954.00	1,860.00	1,920.00	1,917.00	25,754.00
03.09.2025	1,951.00	1,833.00	1,917.00	1,858.00	36,114.00
04.09.2025	1,995.00	1,848.00	1,858.00	1,966.00	9,124.00
07.09.2025	2,065.00	1,992.00	2,010.00	2,033.00	9,549.00
08.09.2025	2,134.00	2,084.00	2,085.00	2,110.00	39,006.00
09.09.2025	2,149.00	2,111.00	2,149.00	2,121.00	22,717.00
10.09.2025	2,194.00	2,147.00	2,148.00	2,150.00	52,679.00
11.09.2025	2,194.00	2,046.00	2,194.00	2,119.00	3,767.00
14.09.2025	2,195.00	2,061.00	2,195.00	2,086.00	5,039.00
15.09.2025	2,069.00	2,000.00	2,086.00	2,052.00	13,520.00
16.09.2025	2,100.00	2,019.00	2,100.00	2,034.00	2,028.00
17.09.2025	2,113.00	1,846.00	2,034.00	1,983.00	7,817.00
18.09.2025	1,983.00	1,800.00	1,983.00	1,906.00	15,596.00
21.09.2025	2,000.00	1,830.00	1,960.00	1,869.00	7,063.00
25.09.2025	1,940.00	1,869.00	1,869.00	1,936.00	2,419.00
28.09.2025	1,990.00	1,946.00	1,975.00	1,968.00	35,058.00
29.09.2025	1,989.00	1,848.00	1,989.00	1,902.00	28,782.00
30.09.2025	1,977.00	1,891.00	1,902.00	1,925.00	1,787.00

צרו איתנו קשר *5988