גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אוטונומוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוטונומוס

AUTONOMOUS

מניה 1083419 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1115	1115	1115	1115	0.00
09:44	1099	1099	1099	1099	0.00
09:47	1099	1099	1099	1099	0.00
09:50	1099	1099	1099	1099	0.00
09:53	1050	1050	1050	1050	0.00
09:56	1050	1050	1050	1050	0.00
09:59	1090	1090	1090	1090	0.00
10:02	1090	1090	1090	1090	0.00
10:05	1090	1090	1090	1090	0.00
10:08	1090	1090	1090	1090	0.00
10:11	1090	1090	1090	1090	0.00
10:14	1090	1044	1090	1085	14,527.00
10:20	1099	1099	1099	1099	0.00
10:23	1070	1070	1070	1070	2,214.00
10:26	1061	1053	1061	1053	5,755.00
10:29	1077	1077	1077	1077	560.00
10:32	1077	1077	1077	1077	0.00
10:35	1077	1077	1077	1077	0.00
10:38	1077	1077	1077	1077	0.00
10:41	1077	1077	1077	1077	0.00
10:44	1077	1077	1077	1077	0.00
10:47	1085	1051	1051	1081	16,523.00
10:53	1081	1081	1081	1081	0.00
10:56	1081	1081	1081	1081	0.00
10:59	1081	1081	1081	1081	0.00
11:02	1081	1081	1081	1081	0.00
11:05	1081	1080	1080	1081	6,839.00
11:08	1081	1081	1081	1081	0.00
11:14	1071	1071	1071	1071	0.00
11:17	1071	1071	1071	1071	0.00
11:20	1071	1071	1071	1071	0.00
11:23	1071	1071	1071	1071	0.00
11:26	1071	1071	1071	1071	0.00
11:29	1071	1071	1071	1071	0.00
11:32	1071	1071	1071	1071	0.00
11:35	1050	1050	1050	1050	5,722.00
11:38	1084	1084	1084	1084	10.00
11:41	1084	1084	1084	1084	0.00
11:44	1084	1084	1084	1084	0.00
11:47	1050	1050	1050	1050	1,197.00
11:50	1070	1070	1070	1070	10.00
11:53	1070	1070	1070	1070	0.00
11:59	1083	1083	1083	1083	0.00
12:02	1083	1083	1083	1083	0.00
12:05	1083	1083	1083	1083	0.00
12:08	1083	1083	1083	1083	0.00
12:11	1083	1083	1083	1083	0.00
12:14	1083	1083	1083	1083	0.00
12:17	1083	1083	1083	1083	0.00
12:23	1083	1083	1083	1083	0.00
12:26	1083	1083	1083	1083	0.00
12:29	1083	1083	1083	1083	0.00
12:32	1083	1083	1083	1083	0.00
12:35	1083	1083	1083	1083	0.00
12:38	1083	1083	1083	1083	0.00
12:41	1083	1083	1083	1083	0.00
12:44	1083	1083	1083	1083	0.00
12:47	1083	1083	1083	1083	0.00
12:50	1083	1083	1083	1083	0.00
12:53	1083	1083	1083	1083	0.00
12:56	1083	1083	1083	1083	0.00
12:59	1083	1083	1083	1083	0.00
13:02	1083	1083	1083	1083	0.00
13:05	1085	1085	1085	1085	1,377.00
13:08	1085	1085	1085	1085	0.00
13:14	1085	1085	1085	1085	0.00
13:17	1085	1085	1085	1085	0.00
13:20	1085	1085	1085	1085	0.00
13:23	1085	1085	1085	1085	0.00
13:26	1085	1085	1085	1085	0.00
13:29	1085	1085	1085	1085	0.00
13:32	1085	1085	1085	1085	0.00
13:41	1085	1085	1085	1085	0.00
13:44	1085	1085	1085	1085	0.00
13:47	1085	1085	1085	1085	0.00
13:53	1085	1085	1085	1085	0.00
13:56	1085	1085	1085	1085	0.00
13:59	1085	1085	1085	1085	0.00
14:02	1085	1085	1085	1085	0.00
14:05	1085	1085	1085	1085	0.00
14:08	1085	1085	1085	1085	0.00
14:11	1085	1085	1085	1085	0.00
14:14	1085	1085	1085	1085	0.00
14:17	1080	1080	1080	1080	5,400.00
14:26	1085	1085	1085	1085	2,180.00
14:29	1088	1086	1086	1088	2,911.00
14:32	1088	1088	1088	1088	0.00
14:35	1085	1085	1085	1085	2,343.00
14:38	1085	1085	1085	1085	0.00
14:41	1085	1085	1085	1085	0.00
14:44	1085	1085	1085	1085	0.00
14:47	1085	1085	1085	1085	0.00
14:53	1099	1099	1099	1099	428.00
14:56	1099	1099	1099	1099	0.00
15:02	1099	1099	1099	1099	0.00
15:05	1099	1099	1099	1099	0.00
15:11	1099	1099	1099	1099	0.00
15:14	1099	1099	1099	1099	0.00
15:17	1099	1099	1099	1099	0.00
15:20	1099	1099	1099	1099	0.00
15:23	1099	1099	1099	1099	0.00
15:26	1099	1099	1099	1099	0.00
15:32	1099	1099	1099	1099	0.00
15:35	1099	1099	1099	1099	0.00
15:38	1099	1099	1099	1099	0.00
15:44	1099	1099	1099	1099	0.00
15:47	1099	1099	1099	1099	0.00
15:50	1099	1099	1099	1099	0.00
15:53	1099	1099	1099	1099	0.00
15:56	1099	1099	1099	1099	0.00
15:59	1099	1099	1099	1099	0.00
16:02	1099	1099	1099	1099	0.00
16:05	1099	1099	1099	1099	0.00
16:08	1099	1099	1099	1099	0.00
16:11	1099	1099	1099	1099	0.00
16:14	1099	1099	1099	1099	0.00
16:17	1099	1099	1099	1099	0.00
16:20	1099	1099	1099	1099	0.00
16:23	1099	1099	1099	1099	0.00
16:26	1099	1099	1099	1099	0.00
16:29	1099	1099	1099	1099	0.00
16:32	1099	1099	1099	1099	0.00
16:35	1099	1099	1099	1099	0.00
16:38	1099	1099	1099	1099	0.00
16:41	1099	1099	1099	1099	0.00
16:44	1099	1099	1099	1099	0.00
16:47	1099	1099	1099	1099	0.00
16:53	1090	1090	1090	1090	4,850.00
16:56	1098	1090	1090	1098	8,083.00
17:05	1110	1110	1110	1110	0.00
17:08	1110	1110	1110	1110	0.00
17:11	1110	1110	1110	1110	6,216.00
17:14	1110	1110	1110	1110	0.00
17:26	1097	1097	1097	1097	0.00
17:29	1097	1097	1097	1097	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1313	1313	1313	1313	0.00
05.02.2026 09:45	1350	1350	-99.99	-99.99	0.00
05.02.2026 10:15	1340	1313	1313	1313	5,711.00
05.02.2026 10:45	1220	1220	1220	1220	292.00
05.02.2026 11:15	1287	1260	1260	1284	6,929.00
05.02.2026 11:45	1284	1284	1284	1284	0.00
05.02.2026 12:15	1284	1284	1284	1284	0.00
05.02.2026 12:45	1284	1284	1284	1284	0.00
05.02.2026 13:15	1284	1284	1284	1284	0.00
05.02.2026 13:45	1284	1284	1284	1284	0.00
05.02.2026 14:15	1284	1284	1284	1284	0.00
05.02.2026 14:45	1284	1284	1284	1284	0.00
05.02.2026 15:15	1284	1284	1284	1284	0.00
05.02.2026 15:45	1284	1284	1284	1284	0.00
05.02.2026 16:15	1274	1220	1220	1274	571.00
05.02.2026 16:45	1274	1274	-99.99	-99.99	0.00
05.02.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.02.2026 09:15	1264	1264	1264	1264	0.00
06.02.2026 09:45	1264	1264	-99.99	-99.99	0.00
09.02.2026 09:15	1240	1240	1240	1240	0.00
09.02.2026 09:45	1240	1240	-99.99	-99.99	0.00
09.02.2026 10:15	1240	1240	-99.99	-99.99	0.00
09.02.2026 10:45	1240	1240	1240	1240	1,909.00
09.02.2026 11:15	1246	1246	1246	1246	1,021.00
09.02.2026 11:45	1246	1246	1246	1246	0.00
09.02.2026 12:15	1246	1246	1246	1246	0.00
09.02.2026 12:45	1245	1200	1200	1245	8,226.00
09.02.2026 13:15	1208	1200	1200	1208	6,852.00
09.02.2026 13:45	1200	1200	1200	1200	2,364.00
09.02.2026 14:15	1218	1200	1200	1218	12,549.00
09.02.2026 14:45	1215	1200	1200	1215	120,498.00
09.02.2026 15:15	1215	1183	1183	1215	3,434.00
09.02.2026 15:45	1198	1160	1169	1198	20,670.00
09.02.2026 16:15	1198	1198	1198	1198	71.00
09.02.2026 16:45	1198	1198	1198	1198	0.00
09.02.2026 17:15	1198	1196	1198	1196	2,560.00
09.02.2026 17:45	1182	1182	-99.99	-99.99	0.00
10.02.2026 09:15	1182	1182	1182	1182	0.00
10.02.2026 09:45	1182	1182	-99.99	-99.99	0.00
10.02.2026 10:15	1218	1182	1182	1182	2,564.00
10.02.2026 10:45	1182	1140	1182	1150	39,485.00
10.02.2026 11:15	1170	1140	1148	1170	7,590.00
10.02.2026 11:45	1170	1170	1170	1170	0.00
10.02.2026 12:15	1170	1170	1170	1170	0.00
10.02.2026 12:45	1170	1170	1170	1170	0.00
10.02.2026 13:15	1170	1170	1170	1170	0.00
10.02.2026 13:45	1170	1170	1170	1170	1,778.00
10.02.2026 14:15	1170	1170	1170	1170	0.00
10.02.2026 14:45	1150	1070	1125	1145	16,926.00
10.02.2026 15:15	1141	1102	1141	1111	7,598.00
10.02.2026 15:45	1140	1111	1140	1111	50,947.00
10.02.2026 16:15	1140	1111	1140	1140	8,685.00
10.02.2026 16:45	1140	1140	1140	1140	0.00
10.02.2026 17:15	1140	1140	-99.99	-99.99	0.00
10.02.2026 17:45	1140	1115	1115	1115	245.00
11.02.2026 09:15	1115	1115	1115	1115	0.00
11.02.2026 09:45	1115	1000	-99.99	-99.99	0.00
11.02.2026 10:15	1099	1000	1090	1090	2,626.00
11.02.2026 10:45	1099	1053	1085	1077	22,685.00
11.02.2026 11:15	1085	1051	1051	1071	53,732.00
11.02.2026 11:45	1084	1050	1071	1084	8,545.00
11.02.2026 12:15	1085	1050	1050	1083	7,818.00
11.02.2026 12:45	1083	1083	1083	1083	0.00
11.02.2026 13:15	1085	1085	1085	1085	1,377.00
11.02.2026 13:45	1085	1085	1085	1085	0.00
11.02.2026 14:15	1085	1085	1085	1085	0.00
11.02.2026 14:45	1088	1080	1080	1085	14,402.00
11.02.2026 15:15	1099	1082	1082	1099	15,021.00
11.02.2026 15:45	1099	1099	1099	1099	0.00
11.02.2026 16:15	1099	1099	1099	1099	0.00
11.02.2026 16:45	1099	1099	1099	1099	0.00
11.02.2026 17:15	1110	1090	1090	1110	78,240.00
11.02.2026 17:45	1115	1097	1097	1097	8,216.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,519.00	1,390.00	1,462.00	1,460.00	6,850.00
13.02.2025	1,500.00	1,460.00	1,460.00	1,485.00	1,831.00
16.02.2025	1,480.00	1,408.00	1,485.00	1,446.00	750.00
17.02.2025	1,670.00	1,480.00	1,480.00	1,541.00	21,384.00
18.02.2025	1,590.00	1,400.00	1,541.00	1,479.00	7,486.00
19.02.2025	1,564.00	1,411.00	1,479.00	1,514.00	1,160.00
20.02.2025	0.00	0.00	1,514.00	1,514.00	0.00
23.02.2025	1,498.00	1,405.00	1,514.00	1,462.00	2,578.00
24.02.2025	1,489.00	1,406.00	1,462.00	1,430.00	538.00
25.02.2025	1,485.00	1,400.00	1,485.00	1,409.00	1,365.00
26.02.2025	1,440.00	1,350.00	1,409.00	1,391.00	1,559.00
27.02.2025	1,440.00	1,300.00	1,440.00	1,343.00	1,744.00
02.03.2025	1,390.00	1,327.00	1,390.00	1,368.00	620.00
03.03.2025	1,357.00	1,301.00	1,368.00	1,307.00	1,963.00
04.03.2025	1,357.00	1,277.00	1,357.00	1,319.00	190.00
05.03.2025	1,350.00	1,349.00	1,350.00	1,339.00	100.00
06.03.2025	1,349.00	1,300.00	1,339.00	1,313.00	455.00
09.03.2025	1,510.00	1,350.00	1,350.00	1,457.00	6,704.00
10.03.2025	1,510.00	1,340.00	1,457.00	1,370.00	3,929.00
11.03.2025	1,425.00	1,318.00	1,370.00	1,370.00	3,202.00
12.03.2025	1,452.00	1,371.00	1,370.00	1,398.00	1,150.00
13.03.2025	1,451.00	1,449.00	1,398.00	1,433.00	100.00
16.03.2025	1,486.00	1,379.00	1,379.00	1,433.00	546.00
17.03.2025	1,485.00	1,379.00	1,433.00	1,417.00	302.00
18.03.2025	1,417.00	1,366.00	1,417.00	1,387.00	2,171.00
19.03.2025	1,440.00	1,439.00	1,440.00	1,439.00	242.00
20.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
23.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
24.03.2025	0.00	0.00	1,439.00	1,439.00	0.00
25.03.2025	1,640.00	1,334.00	1,439.00	1,601.00	14,854.00
26.03.2025	1,601.00	1,580.00	1,601.00	1,594.00	1,875.00
27.03.2025	1,700.00	1,447.00	1,594.00	1,566.00	7,446.00
30.03.2025	1,566.00	1,451.00	1,566.00	1,492.00	2,423.00
31.03.2025	1,600.00	1,479.00	1,492.00	1,503.00	684.00
01.04.2025	1,601.00	1,560.00	1,503.00	1,581.00	2,992.00
02.04.2025	1,650.00	1,427.00	1,581.00	1,550.00	798.00
03.04.2025	1,610.00	1,495.00	1,550.00	1,526.00	837.00
06.04.2025	1,415.00	1,400.00	1,526.00	1,415.00	1,539.00
07.04.2025	0.00	0.00	1,415.00	1,415.00	0.00
08.04.2025	1,500.00	1,443.00	1,415.00	1,465.00	294.00
09.04.2025	0.00	0.00	1,465.00	1,465.00	0.00
10.04.2025	1,620.00	1,555.00	1,465.00	1,590.00	177.00
14.04.2025	0.00	0.00	1,590.00	1,590.00	0.00
15.04.2025	1,589.00	1,530.00	1,590.00	1,558.00	334.00
16.04.2025	1,590.00	1,542.00	1,590.00	1,549.00	500.00
17.04.2025	1,589.00	1,503.00	1,549.00	1,545.00	739.00
20.04.2025	1,750.00	1,600.00	1,600.00	1,702.00	40,895.00
21.04.2025	2,234.00	1,790.00	1,790.00	2,184.00	113,230.00
22.04.2025	2,443.00	1,960.00	2,250.00	2,070.00	78,887.00
23.04.2025	2,158.00	2,030.00	2,039.00	2,086.00	13,616.00
24.04.2025	2,149.00	2,086.00	2,086.00	2,090.00	2,609.00
27.04.2025	2,202.00	2,100.00	2,100.00	2,186.00	9,442.00
28.04.2025	2,400.00	2,131.00	2,186.00	2,333.00	16,679.00
29.04.2025	2,500.00	2,333.00	2,333.00	2,446.00	26,166.00
04.05.2025	2,728.00	2,480.00	2,446.00	2,653.00	38,763.00
05.05.2025	2,885.00	2,610.00	2,653.00	2,794.00	20,063.00
06.05.2025	2,730.00	1,922.00	2,730.00	2,047.00	64,464.00
07.05.2025	2,150.00	1,802.00	2,047.00	1,881.00	60,302.00
08.05.2025	1,960.00	1,852.00	1,905.00	1,923.00	19,226.00
11.05.2025	1,999.00	1,900.00	1,923.00	1,925.00	5,895.00
12.05.2025	1,990.00	1,823.00	1,990.00	1,876.00	4,453.00
13.05.2025	1,913.00	1,825.00	1,876.00	1,855.00	2,512.00
14.05.2025	1,925.00	1,855.00	1,855.00	1,878.00	3,072.00
15.05.2025	1,989.00	1,850.00	1,878.00	1,862.00	3,510.00
18.05.2025	1,850.00	1,793.00	1,850.00	1,845.00	6,538.00
19.05.2025	1,989.00	1,790.00	1,845.00	1,852.00	5,067.00
20.05.2025	1,949.00	1,781.00	1,949.00	1,832.00	2,632.00
21.05.2025	1,907.00	1,792.00	1,832.00	1,821.00	3,552.00
22.05.2025	1,880.00	1,793.00	1,821.00	1,822.00	2,005.00
25.05.2025	1,988.00	1,901.00	1,822.00	1,985.00	5,131.00
26.05.2025	1,985.00	1,932.00	1,985.00	1,969.00	2,167.00
27.05.2025	1,970.00	1,920.00	1,969.00	1,961.00	1,389.00
28.05.2025	0.00	0.00	1,961.00	1,961.00	0.00
29.05.2025	2,080.00	1,795.00	1,961.00	1,956.00	11,797.00
03.06.2025	2,079.00	1,955.00	1,956.00	1,958.00	7,250.00
04.06.2025	1,950.00	1,780.00	1,950.00	1,801.00	9,442.00
05.06.2025	1,909.00	1,751.00	1,780.00	1,780.00	30,152.00
08.06.2025	1,760.00	1,702.00	1,707.00	1,715.00	6,967.00
09.06.2025	1,710.00	1,648.00	1,715.00	1,664.00	4,048.00
10.06.2025	1,680.00	1,604.00	1,664.00	1,633.00	1,547.00
11.06.2025	1,664.00	1,600.00	1,664.00	1,642.00	3,653.00
12.06.2025	1,634.00	1,570.00	1,634.00	1,570.00	5,093.00
15.06.2025	1,768.00	1,580.00	1,677.00	1,696.00	13,310.00
16.06.2025	1,770.00	1,745.00	1,746.00	1,748.00	5,733.00
17.06.2025	1,780.00	1,718.00	1,780.00	1,758.00	4,870.00
18.06.2025	1,811.00	1,760.00	1,811.00	1,777.00	1,816.00
19.06.2025	1,786.00	1,668.00	1,786.00	1,708.00	3,426.00
22.06.2025	1,708.00	1,603.00	1,708.00	1,645.00	2,112.00
23.06.2025	1,700.00	1,555.00	1,645.00	1,628.00	4,601.00
24.06.2025	1,700.00	1,500.00	1,700.00	1,528.00	5,727.00
25.06.2025	1,690.00	1,533.00	1,550.00	1,604.00	7,670.00
26.06.2025	1,698.00	1,600.00	1,698.00	1,606.00	3,868.00
29.06.2025	1,699.00	1,585.00	1,696.00	1,597.00	7,425.00
30.06.2025	1,628.00	1,551.00	1,597.00	1,600.00	12,425.00
01.07.2025	1,774.00	1,650.00	1,688.00	1,741.00	30,261.00
02.07.2025	1,842.00	1,720.00	1,768.00	1,814.00	34,293.00
03.07.2025	1,888.00	1,810.00	1,888.00	1,842.00	29,510.00
06.07.2025	2,122.00	1,900.00	1,900.00	1,919.00	150,932.00
07.07.2025	1,935.00	1,862.00	1,903.00	1,891.00	5,891.00
08.07.2025	2,077.00	1,847.00	2,077.00	1,892.00	9,839.00
09.07.2025	1,968.00	1,855.00	1,968.00	1,900.00	13,405.00
10.07.2025	1,926.00	1,860.00	1,900.00	1,873.00	1,568.00
13.07.2025	1,965.00	1,870.00	1,873.00	1,907.00	6,937.00
14.07.2025	2,007.00	1,895.00	1,950.00	1,955.00	18,514.00
15.07.2025	2,025.00	1,930.00	2,025.00	2,009.00	33,275.00
16.07.2025	2,053.00	1,980.00	2,034.00	2,029.00	87,814.00
17.07.2025	2,084.00	1,903.00	2,029.00	1,957.00	3,782.00
20.07.2025	2,025.00	1,972.00	2,025.00	1,996.00	1,925.00
21.07.2025	2,247.00	2,045.00	2,090.00	2,099.00	245,506.00
22.07.2025	2,330.00	2,133.00	2,140.00	2,299.00	99,364.00
23.07.2025	2,408.00	2,275.00	2,350.00	2,346.00	115,121.00
24.07.2025	2,395.00	2,299.00	2,335.00	2,348.00	58,710.00
27.07.2025	2,397.00	2,320.00	2,365.00	2,348.00	23,446.00
28.07.2025	2,320.00	2,130.00	2,348.00	2,207.00	45,369.00
29.07.2025	2,261.00	2,000.00	2,261.00	2,114.00	40,667.00
30.07.2025	2,256.00	2,100.00	2,256.00	2,108.00	9,716.00
31.07.2025	2,220.00	2,050.00	2,100.00	2,129.00	8,134.00
04.08.2025	2,200.00	2,150.00	2,200.00	2,151.00	3,278.00
05.08.2025	2,204.00	2,082.00	2,204.00	2,096.00	12,153.00
06.08.2025	2,200.00	2,022.00	2,200.00	2,030.00	11,785.00
07.08.2025	2,138.00	2,000.00	2,138.00	2,052.00	7,436.00
10.08.2025	2,052.00	1,934.00	1,934.00	2,004.00	8,093.00
11.08.2025	1,995.00	1,850.00	1,861.00	1,965.00	35,867.00
12.08.2025	1,965.00	1,813.00	1,965.00	1,869.00	14,457.00
13.08.2025	1,960.00	1,819.00	1,869.00	1,905.00	13,343.00
14.08.2025	1,981.00	1,899.00	1,905.00	1,954.00	16,942.00
17.08.2025	1,990.00	1,789.00	1,955.00	1,910.00	16,560.00
18.08.2025	1,910.00	1,760.00	1,910.00	1,898.00	10,458.00
19.08.2025	1,990.00	1,935.00	1,965.00	1,965.00	31,510.00
20.08.2025	2,030.00	1,989.00	1,990.00	2,009.00	17,861.00
21.08.2025	2,050.00	1,959.00	2,000.00	1,998.00	9,764.00
24.08.2025	2,050.00	2,000.00	2,000.00	2,036.00	42,129.00
25.08.2025	2,049.00	2,025.00	2,036.00	2,026.00	31,396.00
26.08.2025	2,049.00	2,029.00	2,035.00	2,040.00	15,604.00
27.08.2025	2,188.00	2,072.00	2,040.00	2,128.00	63,069.00
28.08.2025	2,194.00	2,050.00	2,194.00	2,085.00	8,985.00
31.08.2025	2,085.00	2,000.00	2,085.00	2,015.00	2,286.00
01.09.2025	1,984.00	1,822.00	2,015.00	1,954.00	60,249.00
02.09.2025	1,954.00	1,860.00	1,920.00	1,917.00	25,754.00
03.09.2025	1,951.00	1,833.00	1,917.00	1,858.00	36,114.00
04.09.2025	1,995.00	1,848.00	1,858.00	1,966.00	9,124.00
07.09.2025	2,065.00	1,992.00	2,010.00	2,033.00	9,549.00
08.09.2025	2,134.00	2,084.00	2,085.00	2,110.00	39,006.00
09.09.2025	2,149.00	2,111.00	2,149.00	2,121.00	22,717.00
10.09.2025	2,194.00	2,147.00	2,148.00	2,150.00	52,679.00
11.09.2025	2,194.00	2,046.00	2,194.00	2,119.00	3,767.00
14.09.2025	2,195.00	2,061.00	2,195.00	2,086.00	5,039.00
15.09.2025	2,069.00	2,000.00	2,086.00	2,052.00	13,520.00
16.09.2025	2,100.00	2,019.00	2,100.00	2,034.00	2,028.00
17.09.2025	2,113.00	1,846.00	2,034.00	1,983.00	7,817.00
18.09.2025	1,983.00	1,800.00	1,983.00	1,906.00	15,596.00
21.09.2025	2,000.00	1,830.00	1,960.00	1,869.00	7,063.00
25.09.2025	1,940.00	1,869.00	1,869.00	1,936.00	2,419.00
28.09.2025	1,990.00	1,946.00	1,975.00	1,968.00	35,058.00
29.09.2025	1,989.00	1,848.00	1,989.00	1,902.00	28,782.00
30.09.2025	1,977.00	1,891.00	1,902.00	1,925.00	1,787.00
05.10.2025	1,993.00	1,839.00	1,875.00	1,852.00	7,000.00
08.10.2025	1,893.00	1,818.00	1,852.00	1,848.00	6,112.00
09.10.2025	1,840.00	1,765.00	1,848.00	1,793.00	12,101.00
12.10.2025	1,800.00	1,725.00	1,750.00	1,763.00	5,787.00
15.10.2025	1,796.00	1,710.00	1,763.00	1,742.00	7,097.00
16.10.2025	1,871.00	1,700.00	1,777.00	1,750.00	4,276.00
19.10.2025	1,883.00	1,677.00	1,883.00	1,738.00	1,664.00
20.10.2025	1,873.00	1,680.00	1,738.00	1,777.00	20,263.00
21.10.2025	0.00	0.00	1,777.00	1,777.00	0.00
22.10.2025	1,780.00	1,722.00	1,777.00	1,759.00	22,173.00
23.10.2025	1,755.00	1,752.00	1,759.00	1,752.00	8,122.00
26.10.2025	1,720.00	1,666.00	1,701.00	1,683.00	7,442.00
27.10.2025	1,683.00	1,600.00	1,655.00	1,613.00	14,347.00
28.10.2025	1,648.00	1,586.00	1,648.00	1,616.00	11,972.00
29.10.2025	1,646.00	1,585.00	1,616.00	1,619.00	3,545.00
30.10.2025	1,616.00	1,520.00	1,619.00	1,533.00	12,099.00
02.11.2025	1,548.00	1,476.00	1,548.00	1,517.00	12,594.00
03.11.2025	1,540.00	1,482.00	1,517.00	1,528.00	10,379.00
04.11.2025	1,536.00	1,471.00	1,528.00	1,492.00	7,209.00
05.11.2025	1,539.00	1,475.00	1,492.00	1,515.00	45,999.00
06.11.2025	1,622.00	1,544.00	1,550.00	1,561.00	39,620.00
09.11.2025	1,699.00	1,604.00	1,680.00	1,631.00	34,260.00
10.11.2025	1,650.00	1,593.00	1,631.00	1,622.00	8,809.00
11.11.2025	1,622.00	1,531.00	1,622.00	1,548.00	7,460.00
12.11.2025	1,553.00	1,500.00	1,548.00	1,508.00	34,659.00
13.11.2025	1,549.00	1,492.00	1,508.00	1,502.00	2,210.00
16.11.2025	1,500.00	1,450.00	1,502.00	1,500.00	7,576.00
17.11.2025	1,508.00	1,487.00	1,500.00	1,488.00	3,969.00
18.11.2025	1,487.00	1,402.00	1,488.00	1,416.00	13,187.00
19.11.2025	1,498.00	1,356.00	1,416.00	1,371.00	1,488.00
20.11.2025	1,490.00	1,390.00	1,490.00	1,449.00	2,223.00
23.11.2025	1,487.00	1,421.00	1,449.00	1,437.00	2,789.00
24.11.2025	1,477.00	1,401.00	1,410.00	1,453.00	3,471.00
25.11.2025	1,477.00	1,353.00	1,453.00	1,418.00	11,911.00
26.11.2025	1,418.00	1,400.00	1,418.00	1,415.00	1,054.00
27.11.2025	1,507.00	1,400.00	1,415.00	1,419.00	1,430.00
30.11.2025	1,499.00	1,352.00	1,419.00	1,415.00	1,128.00
01.12.2025	1,488.00	1,376.00	1,376.00	1,407.00	4,013.00
02.12.2025	1,415.00	1,329.00	1,415.00	1,376.00	16,281.00
03.12.2025	1,375.00	1,242.00	1,376.00	1,365.00	4,533.00
04.12.2025	1,362.00	1,296.00	1,365.00	1,343.00	6,315.00
07.12.2025	1,343.00	1,264.00	1,343.00	1,291.00	11,643.00
08.12.2025	1,248.00	1,161.00	1,210.00	1,216.00	51,403.00
09.12.2025	1,219.00	1,120.00	1,216.00	1,212.00	31,257.00
10.12.2025	1,260.00	1,170.00	1,212.00	1,229.00	9,380.00
11.12.2025	1,262.00	1,205.00	1,229.00	1,258.00	15,682.00
14.12.2025	1,300.00	1,258.00	1,258.00	1,289.00	3,134.00
15.12.2025	1,313.00	1,224.00	1,289.00	1,313.00	8,453.00
16.12.2025	1,329.00	1,288.00	1,329.00	1,298.00	8,467.00
17.12.2025	1,298.00	1,250.00	1,298.00	1,280.00	3,458.00
18.12.2025	1,280.00	1,200.00	1,200.00	1,263.00	9,612.00
21.12.2025	1,370.00	1,220.00	1,220.00	1,365.00	59,443.00
22.12.2025	1,420.00	1,364.00	1,365.00	1,402.00	25,684.00
23.12.2025	1,425.00	1,359.00	1,402.00	1,367.00	15,817.00
24.12.2025	1,418.00	1,311.00	1,326.00	1,324.00	14,893.00
25.12.2025	1,358.00	1,288.00	1,324.00	1,298.00	2,819.00
28.12.2025	1,344.00	1,220.00	1,298.00	1,266.00	14,052.00
29.12.2025	1,266.00	1,200.00	1,266.00	1,221.00	20,436.00
30.12.2025	1,299.00	1,220.00	1,220.00	1,247.00	25,494.00
31.12.2025	1,286.00	1,150.00	1,250.00	1,216.00	32,366.00
01.01.2026	1,327.00	1,239.00	1,287.00	1,260.00	15,070.00
05.01.2026	1,318.00	1,245.00	1,247.00	1,253.00	22,631.00
06.01.2026	1,339.00	1,221.00	1,255.00	1,317.00	31,094.00
07.01.2026	1,380.00	1,283.00	1,348.00	1,336.00	40,782.00
08.01.2026	1,428.00	1,336.00	1,336.00	1,361.00	50,714.00
09.01.2026	1,388.00	1,311.00	1,361.00	1,376.00	27,412.00
12.01.2026	1,426.00	1,375.00	1,376.00	1,400.00	17,073.00
13.01.2026	1,460.00	1,380.00	1,400.00	1,399.00	30,661.00
14.01.2026	1,439.00	1,313.00	1,439.00	1,354.00	10,729.00
15.01.2026	1,399.00	1,260.00	1,399.00	1,261.00	27,084.00
16.01.2026	1,312.00	1,227.00	1,288.00	1,290.00	4,942.00
19.01.2026	1,340.00	1,302.00	1,340.00	1,323.00	5,844.00
20.01.2026	1,339.00	1,280.00	1,339.00	1,310.00	3,944.00
21.01.2026	1,310.00	1,265.00	1,310.00	1,284.00	24,735.00
22.01.2026	1,342.00	1,281.00	1,300.00	1,312.00	15,580.00
23.01.2026	1,336.00	1,250.00	1,312.00	1,308.00	4,512.00
26.01.2026	1,321.00	1,244.00	1,279.00	1,256.00	0.00
27.01.2026	1,289.00	1,200.00	1,230.00	1,224.00	12,457.00
28.01.2026	1,259.00	1,201.00	1,224.00	1,231.00	16,072.00
29.01.2026	1,301.00	1,232.00	1,288.00	1,238.00	6,328.00
30.01.2026	1,338.00	1,215.00	1,215.00	1,270.00	16,593.00
02.02.2026	1,274.00	1,269.00	1,270.00	1,271.00	2,416.00
03.02.2026	1,350.00	1,286.00	1,348.00	1,302.00	4,180.00
04.02.2026	1,328.00	1,302.00	1,302.00	1,313.00	884.00
05.02.2026	1,313.00	1,220.00	1,313.00	1,264.00	2,413.00
06.02.2026	1,241.00	1,240.00	1,264.00	1,240.00	440.00
09.02.2026	1,246.00	1,160.00	1,240.00	1,182.00	23,426.00
10.02.2026	1,182.00	1,070.00	1,182.00	1,115.00	19,051.00
11.02.2026	1,110.00	1,044.00	1,090.00	1,097.00	30,720.00
11.02.2026	1,115.00	1,000.00	-99.99	1,115.00	0.00

צרו איתנו קשר *5988