גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקסל

ACCEL

מניה 770016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	196.8	196.8	196.8	196.8	0.00
09:44	196.8	196.8	196.8	196.8	0.00
09:47	196.8	196.8	196.8	196.8	0.00
09:50	196.8	196.8	196.8	196.8	0.00
09:53	196.8	196.8	196.8	196.8	0.00
09:56	196.8	196.8	196.8	196.8	0.00
09:59	196.8	196.8	196.8	196.8	11.00
10:02	196.8	196.8	196.8	196.8	0.00
10:05	196.8	196.8	196.8	196.8	0.00
10:08	196.8	196.8	196.8	196.8	0.00
10:11	196.8	196.8	196.8	196.8	0.00
10:14	197.9	197.9	197.9	197.9	336.00
10:17	197.9	197.9	197.9	197.9	0.00
10:20	197.9	197.9	197.9	197.9	0.00
10:23	196.8	196.8	196.8	196.8	2,613.00
10:26	196.8	196.8	196.8	196.8	0.00
10:29	197.7	197	197	197.7	3,125.00
10:32	199.4	198	198	199.4	18,970.00
10:35	199.4	199.4	199.4	199.4	0.00
10:38	199	199	199	199	8,698.00
10:41	199	199	199	199	0.00
10:44	198.4	198.4	198.4	198.4	4,521.00
10:47	198.4	198.4	198.4	198.4	0.00
10:50	198.4	198.4	198.4	198.4	0.00
10:53	198.4	198.4	198.4	198.4	0.00
10:56	198.4	198.4	198.4	198.4	0.00
10:59	198.4	198.4	198.4	198.4	0.00
11:02	198.4	198.4	198.4	198.4	0.00
11:05	198.4	198.4	198.4	198.4	0.00
11:08	198.4	198.4	198.4	198.4	0.00
11:11	198.4	198.4	198.4	198.4	0.00
11:14	197.8	197.6	197.8	197.6	23,980.00
11:17	195.7	195.7	195.7	195.7	6,692.00
11:20	195.7	195.7	195.7	195.7	0.00
11:23	195.7	195.7	195.7	195.7	0.00
11:26	195.7	195.7	195.7	195.7	0.00
11:29	195.7	195.7	195.7	195.7	0.00
11:32	195.7	195.7	195.7	195.7	0.00
11:35	195.7	195.7	195.7	195.7	0.00
11:38	195.7	195.7	195.7	195.7	0.00
11:41	196.9	196.9	196.9	196.9	884.00
11:44	196.9	196.9	196.9	196.9	0.00
11:47	196.9	196.9	196.9	196.9	0.00
11:50	196.9	196.9	196.9	196.9	0.00
11:53	196.9	196.9	196.9	196.9	1,969.00
11:56	196.8	196.8	196.8	196.8	3,995.00
11:59	196.8	196.8	196.8	196.8	0.00
12:02	196.8	196.8	196.8	196.8	0.00
12:05	196.8	196.8	196.8	196.8	0.00
12:08	196.8	196.8	196.8	196.8	761.00
12:11	196.8	196.8	196.8	196.8	0.00
12:14	196.8	196.8	196.8	196.8	0.00
12:17	196.8	196.8	196.8	196.8	0.00
12:20	196.8	196.8	196.8	196.8	0.00
12:23	196.8	196.8	196.8	196.8	0.00
12:26	196	196	196	196	41,363.00
12:29	196	196	196	196	0.00
12:32	196	196	196	196	0.00
12:35	196	196	196	196	0.00
12:38	196.6	196.6	196.6	196.6	532.00
12:41	196.6	196.6	196.6	196.6	0.00
12:44	196.6	196.6	196.6	196.6	0.00
12:47	196.6	196.6	196.6	196.6	0.00
12:50	196.6	196.6	196.6	196.6	0.00
12:53	196.6	196.6	196.6	196.6	0.00
12:56	196.6	196.6	196.6	196.6	0.00
12:59	196.6	196.6	196.6	196.6	0.00
13:02	196.6	196.6	196.6	196.6	0.00
13:05	196.6	196.6	196.6	196.6	0.00
13:08	196.6	196.6	196.6	196.6	0.00
13:11	196.6	196.6	196.6	196.6	0.00
13:14	196.6	196.6	196.6	196.6	0.00
13:17	196.6	196.6	196.6	196.6	0.00
13:20	196.6	196.6	196.6	196.6	0.00
13:23	196.6	196.6	196.6	196.6	0.00
13:26	196.6	196.6	196.6	196.6	0.00
13:29	196.6	196.6	196.6	196.6	0.00
13:32	196.6	196.6	196.6	196.6	0.00
13:35	196.6	196.6	196.6	196.6	0.00
13:38	196.6	196.6	196.6	196.6	0.00
13:41	196.6	196.6	196.6	196.6	0.00
13:44	196.6	196.6	196.6	196.6	0.00
13:47	196.6	196.6	196.6	196.6	0.00
13:50	196.6	196.6	196.6	196.6	0.00
13:53	196.6	196.6	196.6	196.6	0.00
13:56	196.6	196.6	196.6	196.6	0.00
13:59	196.6	196.6	196.6	196.6	0.00
14:02	196.6	196.6	196.6	196.6	0.00
14:05	196.6	196.6	196.6	196.6	0.00
14:08	196.6	196.6	196.6	196.6	0.00
14:11	196.6	196.6	196.6	196.6	0.00
14:14	196.6	196.6	196.6	196.6	0.00
14:17	196.6	196.6	196.6	196.6	0.00
14:20	196.6	196.6	196.6	196.6	0.00
14:23	196.6	196.6	196.6	196.6	0.00
14:26	196.6	196.6	196.6	196.6	0.00
14:29	196.6	196.6	196.6	196.6	0.00
14:32	196.6	196.6	196.6	196.6	0.00
14:35	196.6	196.6	196.6	196.6	0.00
14:38	196.6	196.6	196.6	196.6	0.00
14:41	196.6	196.6	196.6	196.6	0.00
14:44	196.6	196.6	196.6	196.6	0.00
14:47	196.6	196.6	196.6	196.6	0.00
14:50	196.6	196.6	196.6	196.6	0.00
14:53	196.6	196.6	196.6	196.6	0.00
14:56	195.9	195.9	195.9	195.9	39.00
14:59	195.9	195.9	195.9	195.9	0.00
15:02	195.9	195.9	195.9	195.9	0.00
15:05	195.9	195.9	195.9	195.9	0.00
15:08	195.9	195.9	195.9	195.9	0.00
15:11	195.9	195.9	195.9	195.9	0.00
15:14	195.2	195.2	195.2	195.2	2,787.00
15:17	195.2	195.2	195.2	195.2	0.00
15:20	195	195	195	195	3,309.00
15:23	195	195	195	195	0.00
15:26	195	195	195	195	0.00
15:29	195	195	195	195	0.00
15:32	195	195	195	195	0.00
15:35	195	195	195	195	0.00
15:38	192.1	192.1	192.1	192.1	2,904.00
15:41	192.1	192.1	192.1	192.1	0.00
15:44	192.1	192.1	192.1	192.1	0.00
15:47	192.2	192.2	192.2	192.2	480.00
15:50	192.2	192.2	192.2	192.2	0.00
15:53	192.2	192.2	192.2	192.2	0.00
15:56	194.1	193.6	194.1	193.6	1,033.00
15:59	193.6	193.6	193.6	193.6	0.00
16:02	193.6	193.6	193.6	193.6	0.00
16:05	193.6	193.6	193.6	193.6	0.00
16:08	193.6	193.6	193.6	193.6	0.00
16:11	193.6	193.6	193.6	193.6	3,482.00
16:14	193.6	193.6	193.6	193.6	0.00
16:17	193.4	193.4	193.4	193.4	2,129.00
16:20	193.4	193.4	193.4	193.4	0.00
16:23	192.2	192.2	192.2	192.2	4,164.00
16:26	193	193	193	193	4,429.00
16:29	193	193	193	193	0.00
16:32	193	193	193	193	0.00
16:35	192.6	191.9	192.6	191.9	3,906.00
16:38	192.9	192.9	192.9	192.9	667.00
16:41	193	193	193	193	1,737.00
16:44	193	193	193	193	0.00
16:47	194	194	194	194	2,252.00
16:50	193	193	193	193	3,236.00
16:53	193	193	193	193	54.00
16:56	194.1	194.1	194.1	194.1	1,455.00
16:59	194.1	194.1	194.1	194.1	3,074.00
17:05	194.8	194.8	194.8	194.8	0.00
17:08	194.8	194.8	194.8	194.8	0.00
17:11	194.8	194.8	194.8	194.8	0.00
17:14	194.8	194.8	194.8	194.8	0.00
17:17	194.8	194.8	194.8	194.8	0.00
17:20	197.8	197.8	197.8	197.8	494.00
17:23	194.2	194.2	194.2	194.2	27,411.00
17:26	194.2	194.2	194.2	194.2	0.00
17:29	194.2	194.2	194.2	194.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	184.5	184.5	184.5	184.5	0.00
25.06.2025 09:45	184.5	184.5	-99.99	-99.99	0.00
25.06.2025 10:15	187	184.5	184.5	187	506.00
25.06.2025 10:45	187	186	187	186	20,296.00
25.06.2025 11:15	186.8	184.5	186	184.5	35,907.00
25.06.2025 11:45	184.8	184.8	184.8	184.8	498.00
25.06.2025 12:15	185	185	185	185	16,699.00
25.06.2025 12:45	186.7	185	185	185	62,772.00
25.06.2025 13:15	186.6	185	185	186.4	5,858.00
25.06.2025 13:45	186.3	186.3	186.3	186.3	1,997.00
25.06.2025 14:15	186.9	186.3	186.3	186.9	13,199.00
25.06.2025 14:45	189.1	187	187	188	44,751.00
25.06.2025 15:15	187.7	187.7	187.7	187.7	64,450.00
25.06.2025 15:45	189.3	188	189.3	189	5,945.00
25.06.2025 16:15	188.9	183	188.6	184	182,351.00
25.06.2025 16:45	188.9	186.9	186.9	188.9	4,964.00
25.06.2025 17:15	188.8	187.1	188.5	188.8	14,661.00
25.06.2025 17:45	188.8	185.6	185.6	185.6	13,697.00
26.06.2025 09:15	185.6	185.6	185.6	185.6	0.00
26.06.2025 09:45	185.6	185.6	-99.99	-99.99	0.00
26.06.2025 10:15	190.8	185.6	185.6	190.8	4,782.00
26.06.2025 10:45	190.7	189	190.7	190	33,143.00
26.06.2025 11:15	190.5	190	190	190.4	11,811.00
26.06.2025 11:45	190.8	190.4	190.4	190.7	16,002.00
26.06.2025 12:15	190.4	189.5	190.4	189.5	31,856.00
26.06.2025 12:45	189	189	189	189	510.00
26.06.2025 13:15	189.4	189.4	189.4	189.4	1,367.00
26.06.2025 13:45	189.4	188	189.4	188	1,280.00
26.06.2025 14:15	185.6	185.5	185.5	185.6	2,445.00
26.06.2025 14:45	185.5	185.5	185.5	185.5	12,736.00
26.06.2025 15:15	188	185.5	185.5	188	103,301.00
26.06.2025 15:45	188.4	188.4	188.4	188.4	508.00
26.06.2025 16:15	188.8	187.1	188.8	187.1	3,836.00
26.06.2025 16:45	188.4	186.5	187.1	188.4	9,729.00
26.06.2025 17:15	189.4	188	188	188.1	50,668.00
29.06.2025 09:15	188.4	188.4	188.4	188.4	0.00
29.06.2025 09:45	188.4	188.4	-99.99	-99.99	0.00
29.06.2025 10:15	190	188.4	188.4	190	526.00
29.06.2025 10:45	190.8	189.5	190	190.1	25,421.00
29.06.2025 11:15	190.1	190	190	190.1	11,170.00
29.06.2025 11:45	190.1	190	190.1	190	18,859.00
29.06.2025 12:15	191.2	191	191	191.2	13,416.00
29.06.2025 12:45	195	191	191	195	27,641.00
29.06.2025 13:15	197	194	195	194	130,515.00
29.06.2025 13:45	194	194	194	194	0.00
29.06.2025 14:15	194.5	194	194	194.5	7,277.00
29.06.2025 14:45	196.8	193	193	195.1	48,011.00
29.06.2025 15:15	194.2	193.1	194.1	193.1	31,708.00
29.06.2025 15:45	197	193	193.1	194	9,992.00
29.06.2025 16:15	197	194	197	197	108,411.00
29.06.2025 16:45	197	197	197	197	0.00
29.06.2025 17:15	197	197	197	197	0.00
29.06.2025 17:45	197	197	197	197	0.00
30.06.2025 09:15	197	197	197	197	0.00
30.06.2025 09:45	197	197	-99.99	-99.99	0.00
30.06.2025 10:15	197	190	197	194	17,055.00
30.06.2025 10:45	195.6	193.6	195.4	193.6	27,325.00
30.06.2025 11:15	193.4	192.1	193.4	192.7	13,198.00
30.06.2025 11:45	192.7	192.7	192.7	192.7	0.00
30.06.2025 12:15	193.9	192.8	192.8	193.9	8,221.00
30.06.2025 12:45	195.1	193.5	194	193.5	454,329.00
30.06.2025 13:15	195.5	193.5	195.5	193.5	114,440.00
30.06.2025 13:45	193.5	193.5	193.5	193.5	0.00
30.06.2025 14:15	197	195.2	195.2	197	5,469.00
30.06.2025 14:45	196.7	196.7	196.7	196.7	1,445.00
30.06.2025 15:15	195.3	195.3	195.3	195.3	2,740.00
30.06.2025 15:45	195.3	195.3	195.3	195.3	0.00
30.06.2025 16:15	195	195	195	195	2,925.00
30.06.2025 16:45	194.8	194.8	194.8	194.8	2,325.00
30.06.2025 17:15	196.5	194.5	195	196.3	87,237.00
30.06.2025 17:45	199.9	196.5	197	196.8	97,306.00
01.07.2025 09:15	196.8	196.8	196.8	196.8	0.00
01.07.2025 09:45	196.8	196.8	-99.99	-99.99	0.00
01.07.2025 10:15	197.9	196.8	196.8	197.9	1,792.00
01.07.2025 10:45	199.4	196.8	196.8	199	66,406.00
01.07.2025 11:15	199	199	199	199	0.00
01.07.2025 11:45	197.8	195.7	197.8	196.9	31,557.00
01.07.2025 12:15	197.8	196.8	196.9	197.8	17,563.00
01.07.2025 12:45	196.6	196	196	196.6	41,896.00
01.07.2025 13:15	196	195.9	196	195.9	51,250.00
01.07.2025 13:45	195.9	195.9	195.9	195.9	0.00
01.07.2025 14:15	195.9	195.9	195.9	195.9	0.00
01.07.2025 14:45	195.9	195.9	195.9	195.9	1,959.00
01.07.2025 15:15	195.9	195.9	195.9	195.9	39.00
01.07.2025 15:45	195	192.1	195	192.1	13,453.00
01.07.2025 16:15	194.1	192.2	192.2	193.6	6,160.00
01.07.2025 16:45	193.4	191.9	193.4	193	22,049.00
01.07.2025 17:15	194.8	193	194	194.8	10,560.00
01.07.2025 17:45	197.8	194.2	197.8	194.2	27,905.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	91.10	89.70	90.00	90.10	99,446.00
03.07.2024	90.30	88.30	90.10	89.90	64,043.00
04.07.2024	91.00	89.90	89.90	90.50	104,059.00
07.07.2024	95.80	90.70	90.80	92.60	115,720.00
08.07.2024	104.00	91.00	96.50	93.90	1,199,021.00
09.07.2024	96.40	92.90	93.20	95.20	192,325.00
10.07.2024	98.10	93.50	95.40	94.80	180,918.00
11.07.2024	98.10	94.70	94.80	96.70	380,669.00
14.07.2024	98.10	95.20	96.70	96.90	48,321.00
15.07.2024	96.90	95.40	96.90	96.40	136,641.00
16.07.2024	98.60	93.40	95.20	96.10	503,661.00
17.07.2024	102.00	94.60	96.10	99.00	421,544.00
18.07.2024	101.90	98.10	99.00	99.60	248,618.00
21.07.2024	103.20	97.50	100.00	99.00	202,796.00
22.07.2024	104.00	99.00	103.20	103.20	1,187,362.00
23.07.2024	116.00	103.40	103.90	109.50	959,107.00
24.07.2024	112.10	104.30	108.10	107.60	668,523.00
25.07.2024	108.90	106.20	107.60	107.90	153,164.00
28.07.2024	105.50	104.00	107.90	104.90	160,901.00
29.07.2024	108.30	102.70	103.20	104.10	109,637.00
30.07.2024	104.30	101.40	101.40	102.20	174,864.00
31.07.2024	104.00	100.40	102.20	101.90	217,196.00
01.08.2024	101.60	98.50	100.20	101.40	428,768.00
04.08.2024	101.40	97.80	101.40	99.20	143,029.00
05.08.2024	97.00	94.00	97.00	94.90	343,784.00
06.08.2024	100.00	95.50	94.90	96.90	245,904.00
07.08.2024	101.90	96.90	96.90	100.30	253,544.00
08.08.2024	105.50	99.00	100.00	103.90	579,144.00
11.08.2024	106.60	102.20	103.90	104.50	224,573.00
12.08.2024	105.40	101.20	104.50	103.20	201,344.00
14.08.2024	105.00	101.10	101.10	102.20	217,797.00
15.08.2024	109.40	103.70	103.70	108.40	634,072.00
18.08.2024	111.00	109.30	109.50	110.60	178,084.00
19.08.2024	114.70	108.00	110.60	109.50	133,754.00
20.08.2024	115.00	106.00	115.00	107.60	99,747.00
21.08.2024	106.90	102.00	105.30	105.00	400,248.00
22.08.2024	106.90	102.60	104.00	105.50	101,368.00
25.08.2024	107.70	104.70	105.50	105.30	95,426.00
26.08.2024	106.90	103.70	105.30	105.30	124,905.00
27.08.2024	106.60	105.00	105.30	106.00	38,420.00
28.08.2024	107.00	104.10	106.00	106.00	488,547.00
29.08.2024	107.00	103.90	106.00	105.80	238,353.00
01.09.2024	106.70	105.40	105.80	105.80	49,135.00
02.09.2024	110.90	108.00	108.00	108.80	322,436.00
03.09.2024	108.80	107.10	108.20	108.10	99,632.00
04.09.2024	108.50	105.00	106.40	106.80	138,476.00
05.09.2024	110.70	104.10	104.10	106.90	75,800.00
08.09.2024	107.00	105.00	106.90	105.40	76,443.00
09.09.2024	105.40	100.20	104.70	104.00	189,092.00
10.09.2024	108.50	101.00	101.00	107.70	347,487.00
11.09.2024	108.50	105.10	107.70	107.40	226,105.00
12.09.2024	108.70	105.90	107.40	107.40	218,757.00
15.09.2024	108.10	104.00	107.40	106.90	101,171.00
16.09.2024	106.90	103.60	106.90	105.00	120,507.00
17.09.2024	104.50	101.00	103.60	102.70	261,840.00
18.09.2024	106.10	101.10	101.10	104.60	111,825.00
19.09.2024	107.10	103.00	104.60	104.80	217,185.00
22.09.2024	107.70	101.90	104.80	106.00	101,061.00
23.09.2024	106.80	102.90	106.00	104.60	294,700.00
24.09.2024	106.60	104.20	104.60	105.60	73,481.00
25.09.2024	110.00	105.00	105.60	107.30	249,706.00
26.09.2024	111.50	107.30	107.30	110.00	494,768.00
29.09.2024	111.80	109.50	110.00	110.40	213,356.00
30.09.2024	114.50	110.20	110.40	113.50	478,241.00
01.10.2024	115.50	110.50	110.50	112.90	775,727.00
06.10.2024	120.80	116.50	120.00	117.40	1,832,290.00
07.10.2024	124.70	116.50	119.00	120.10	1,373,309.00
08.10.2024	126.00	121.50	121.50	125.20	1,016,314.00
09.10.2024	129.30	123.00	123.00	125.10	467,853.00
10.10.2024	125.10	121.90	125.10	122.70	322,279.00
13.10.2024	130.20	122.70	122.70	130.00	774,811.00
14.10.2024	135.00	128.00	130.00	133.00	881,051.00
15.10.2024	133.50	130.70	131.80	131.70	290,489.00
20.10.2024	136.60	131.10	133.00	134.00	243,823.00
21.10.2024	134.50	131.60	134.00	133.20	133,553.00
22.10.2024	134.90	130.20	130.20	132.60	165,931.00
27.10.2024	139.40	132.60	135.00	133.10	605,631.00
28.10.2024	138.00	133.00	136.00	135.80	381,400.00
29.10.2024	136.30	133.40	136.30	135.70	277,025.00
30.10.2024	138.80	133.80	134.00	135.20	600,102.00
31.10.2024	137.90	131.20	133.50	135.60	719,983.00
03.11.2024	139.80	134.00	135.60	136.00	344,092.00
04.11.2024	140.00	134.20	137.00	136.10	358,107.00
05.11.2024	138.90	135.50	137.00	135.90	162,927.00
06.11.2024	137.20	134.00	137.20	135.10	83,374.00
07.11.2024	136.90	132.60	135.10	133.00	523,034.00
10.11.2024	139.00	133.10	138.30	136.80	486,892.00
11.11.2024	138.00	134.90	137.20	137.00	228,865.00
12.11.2024	139.00	134.20	137.00	136.10	284,403.00
13.11.2024	138.70	135.00	135.00	137.70	219,614.00
14.11.2024	137.50	134.00	134.70	135.80	216,324.00
17.11.2024	137.20	132.60	134.10	135.90	75,189.00
18.11.2024	138.90	130.10	138.00	137.00	298,455.00
19.11.2024	143.00	135.30	135.30	137.80	725,985.00
20.11.2024	141.90	135.70	137.80	139.60	532,278.00
21.11.2024	140.90	137.10	138.10	138.50	231,913.00
24.11.2024	139.40	137.00	138.50	138.30	117,629.00
25.11.2024	141.00	136.80	140.00	138.80	450,281.00
26.11.2024	142.90	131.00	138.80	138.90	359,825.00
27.11.2024	133.90	113.90	133.00	124.40	4,752,939.00
28.11.2024	131.00	124.00	124.40	129.10	1,101,605.00
01.12.2024	135.20	128.00	130.50	132.60	507,642.00
02.12.2024	134.00	131.00	132.60	132.60	208,094.00
03.12.2024	134.20	131.00	133.80	133.30	320,717.00
04.12.2024	135.60	131.80	134.90	134.10	546,212.00
05.12.2024	135.80	133.00	134.10	133.50	895,364.00
08.12.2024	135.50	132.50	134.00	133.20	457,785.00
09.12.2024	135.70	131.30	132.60	133.00	468,284.00
10.12.2024	135.70	130.10	133.00	133.80	520,563.00
11.12.2024	135.00	132.00	132.00	133.20	262,123.00
12.12.2024	134.70	131.90	133.20	133.50	273,095.00
15.12.2024	135.00	130.00	135.00	131.70	66,909.00
16.12.2024	134.90	131.50	131.70	134.30	88,961.00
17.12.2024	134.30	132.10	132.10	134.10	113,729.00
18.12.2024	134.90	130.00	132.00	132.30	304,571.00
19.12.2024	133.90	129.20	130.20	132.80	282,940.00
22.12.2024	138.20	130.90	132.00	137.70	990,925.00
23.12.2024	137.20	134.30	137.20	134.80	570,351.00
24.12.2024	135.00	128.00	134.80	132.20	267,327.00
25.12.2024	132.20	126.90	132.20	130.60	1,564,091.00
26.12.2024	132.00	128.60	130.00	130.70	305,873.00
29.12.2024	135.50	130.70	130.70	133.90	283,133.00
30.12.2024	135.20	132.80	132.80	134.30	225,115.00
31.12.2024	135.70	131.30	131.30	134.60	492,020.00
01.01.2025	138.40	134.60	134.60	137.20	226,718.00
02.01.2025	140.40	133.00	137.20	135.70	852,830.00
05.01.2025	138.30	135.00	135.70	138.00	358,124.00
06.01.2025	137.50	133.00	135.20	136.40	618,705.00
07.01.2025	137.50	135.00	136.40	136.60	261,752.00
08.01.2025	136.80	134.10	136.40	135.70	271,496.00
09.01.2025	136.00	134.00	134.00	135.80	206,273.00
12.01.2025	135.80	133.70	135.00	134.90	120,164.00
13.01.2025	136.50	134.80	134.90	136.40	308,277.00
14.01.2025	137.50	136.00	136.60	136.80	422,370.00
15.01.2025	136.50	135.30	135.30	136.30	115,819.00
16.01.2025	138.90	134.90	136.30	135.80	205,375.00
19.01.2025	135.90	133.30	135.80	134.60	293,391.00
20.01.2025	139.40	133.70	135.40	135.20	121,589.00
21.01.2025	138.00	134.10	134.10	135.60	333,677.00
22.01.2025	135.20	133.10	134.30	134.20	96,343.00
23.01.2025	154.10	140.00	140.90	154.10	2,315,028.00
26.01.2025	159.40	148.10	154.10	158.30	508,902.00
27.01.2025	155.30	149.00	155.30	150.70	807,053.00
28.01.2025	157.90	148.30	148.30	156.30	419,832.00
29.01.2025	176.00	157.40	156.30	165.30	1,038,333.00
30.01.2025	174.70	166.00	174.70	170.20	649,639.00
02.02.2025	175.40	165.00	170.20	172.30	161,202.00
03.02.2025	172.30	165.10	172.30	166.30	215,847.00
04.02.2025	170.60	164.60	166.20	166.90	193,214.00
05.02.2025	172.00	164.00	166.90	167.00	191,317.00
06.02.2025	172.00	163.90	167.00	172.00	859,686.00
09.02.2025	172.00	170.00	172.00	171.30	58,848.00
10.02.2025	171.30	164.80	171.30	168.80	233,407.00
11.02.2025	170.50	163.00	168.80	168.40	537,329.00
12.02.2025	207.10	188.20	190.10	195.80	3,095,994.00
13.02.2025	202.30	183.40	196.80	191.10	1,159,284.00
16.02.2025	198.00	187.90	191.50	191.90	287,442.00
17.02.2025	192.50	186.30	191.90	189.90	341,869.00
18.02.2025	191.90	186.20	186.90	190.10	161,452.00
19.02.2025	191.80	183.00	190.10	189.50	610,221.00
20.02.2025	191.80	186.50	186.50	190.70	269,996.00
23.02.2025	190.60	182.00	190.70	182.90	178,825.00
24.02.2025	189.70	171.30	182.90	181.30	371,553.00
25.02.2025	181.60	177.20	180.10	178.40	82,887.00
26.02.2025	182.20	177.50	177.50	180.80	61,175.00
27.02.2025	182.50	179.00	179.00	181.00	182,853.00
02.03.2025	181.00	176.20	181.00	178.00	24,577.00
03.03.2025	179.90	174.10	175.20	175.70	128,884.00
04.03.2025	174.90	167.20	173.20	167.90	206,179.00
05.03.2025	174.50	167.90	167.90	172.70	129,001.00
06.03.2025	172.30	166.90	170.00	169.70	215,147.00
09.03.2025	184.80	169.70	169.70	178.20	389,346.00
10.03.2025	178.00	170.90	175.20	172.40	70,049.00
11.03.2025	172.40	163.00	172.40	168.90	515,395.00
12.03.2025	176.50	168.20	168.90	172.40	228,189.00
13.03.2025	175.00	164.20	169.40	170.10	222,157.00
16.03.2025	181.00	171.00	170.10	177.10	163,533.00
17.03.2025	177.10	173.10	177.10	175.10	81,314.00
18.03.2025	179.60	171.80	175.10	175.20	216,766.00
19.03.2025	181.30	168.00	175.20	169.10	153,892.00
20.03.2025	175.90	162.00	169.10	168.90	411,801.00
23.03.2025	169.50	160.60	168.90	161.30	253,144.00
24.03.2025	181.00	167.10	168.30	177.00	1,156,179.00
25.03.2025	181.50	175.00	177.00	180.60	703,532.00
26.03.2025	188.60	180.00	180.70	181.70	458,632.00
27.03.2025	181.70	175.00	181.70	180.20	437,442.00
30.03.2025	181.40	175.70	180.20	180.40	98,125.00
31.03.2025	180.40	171.80	180.40	177.60	231,994.00
01.04.2025	177.60	170.00	177.60	175.10	93,812.00
02.04.2025	175.10	156.00	175.10	165.20	1,790,321.00
03.04.2025	165.50	159.60	165.20	162.00	374,429.00
06.04.2025	159.00	147.00	155.00	158.40	500,134.00
07.04.2025	166.40	147.00	158.00	160.20	402,298.00
08.04.2025	166.70	160.80	160.80	165.60	167,059.00
09.04.2025	165.60	158.40	165.60	163.00	168,405.00
10.04.2025	169.00	160.00	168.00	162.60	382,762.00
14.04.2025	169.10	166.00	168.50	168.10	157,174.00
15.04.2025	170.00	164.50	168.10	169.40	175,508.00
16.04.2025	172.00	167.40	169.30	171.90	149,430.00
17.04.2025	174.00	170.20	171.90	171.40	188,617.00
20.04.2025	173.80	171.40	171.40	173.40	97,805.00
21.04.2025	173.90	171.60	173.60	172.20	69,345.00
22.04.2025	171.50	164.80	170.00	169.20	228,568.00
23.04.2025	175.00	166.20	166.20	173.40	488,216.00
24.04.2025	177.90	170.40	173.40	176.80	478,006.00
27.04.2025	179.00	176.30	176.80	177.30	186,248.00
28.04.2025	179.00	177.30	177.30	178.00	167,498.00
29.04.2025	178.00	175.00	178.00	175.90	129,153.00
04.05.2025	181.70	173.00	175.90	179.40	291,520.00
05.05.2025	181.00	174.90	179.40	176.20	139,150.00
06.05.2025	180.00	177.50	179.50	178.50	480,917.00
07.05.2025	181.50	178.50	178.50	178.90	146,777.00
08.05.2025	181.00	175.00	178.90	178.80	318,753.00
11.05.2025	181.60	177.60	178.80	178.40	187,786.00
12.05.2025	181.90	174.00	178.40	176.30	314,506.00
13.05.2025	179.40	170.00	178.00	174.50	558,449.00
14.05.2025	177.50	173.00	175.00	175.00	166,491.00
15.05.2025	177.60	174.00	175.00	176.70	167,383.00
18.05.2025	180.50	178.60	180.00	180.10	288,875.00
19.05.2025	181.50	171.50	180.10	177.80	877,490.00
20.05.2025	181.90	172.00	177.80	173.80	264,346.00
21.05.2025	181.00	171.50	173.80	180.40	272,591.00
22.05.2025	180.40	176.00	180.40	178.20	294,522.00
25.05.2025	185.00	178.20	178.20	181.00	569,930.00
26.05.2025	189.90	184.60	184.80	189.80	2,633,365.00
27.05.2025	192.80	187.80	189.80	188.60	232,182.00
28.05.2025	191.10	187.10	188.60	189.50	456,299.00
29.05.2025	191.40	178.80	190.00	181.00	989,103.00
03.06.2025	184.80	178.00	181.00	182.20	617,774.00
04.06.2025	183.20	178.20	182.20	179.00	560,850.00
05.06.2025	178.90	173.00	176.60	176.60	420,163.00
08.06.2025	180.00	170.00	180.00	173.50	289,440.00
09.06.2025	175.10	168.00	172.20	171.00	613,616.00
10.06.2025	172.40	163.80	171.00	169.50	780,177.00
11.06.2025	174.70	167.60	174.70	170.00	528,457.00
12.06.2025	174.70	165.00	174.70	169.50	238,153.00
15.06.2025	174.90	164.00	169.50	173.00	332,790.00
16.06.2025	180.00	173.00	173.00	177.80	183,338.00
17.06.2025	181.60	177.80	177.80	178.60	140,415.00
18.06.2025	179.70	177.00	179.70	178.70	284,283.00
19.06.2025	179.00	175.70	178.70	176.50	505,205.00
22.06.2025	188.20	176.50	176.50	186.60	352,705.00
23.06.2025	186.50	181.60	186.50	181.90	142,499.00
24.06.2025	188.80	180.30	181.90	184.50	424,555.00
25.06.2025	189.30	183.00	184.50	185.60	457,576.00
26.06.2025	190.80	185.50	185.60	188.40	360,309.00
29.06.2025	197.00	188.40	188.40	197.00	409,715.00
30.06.2025	197.00	190.00	197.00	196.80	582,425.00
01.07.2025	199.40	191.90	196.80	194.20	407,613.00
01.07.2025	199.40	191.90	-99.99	199.00	0.00

צרו איתנו קשר *5988