גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אקסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אקסל

ACCEL

מניה 770016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:20	238.4	238.4	238.4	238.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	220.2	220.2	220.2	220.2	0.00
08.06.2026 09:45	216.9	216.9	-99.99	-99.99	0.00
08.06.2026 10:15	213.1	206.9	213.1	210.8	36,153.00
08.06.2026 10:45	214	210	210.3	213.7	81,880.00
08.06.2026 11:15	214	213	213	214	25,287.00
08.06.2026 11:45	215.7	212.1	214	212.1	22,782.00
08.06.2026 12:15	213.5	213.1	213.1	213.3	7,847.00
08.06.2026 12:45	214.9	214	214	214	35,487.00
08.06.2026 13:15	218	215.6	216.4	215.6	21,488.00
08.06.2026 13:45	219.9	215.6	215.6	219.9	22,601.00
08.06.2026 14:15	221	217.5	220.2	220.3	23,270.00
08.06.2026 14:45	223.9	221.1	221.9	221.2	38,819.00
08.06.2026 15:15	223.8	222	222.2	222	15,225.00
08.06.2026 15:45	224.7	222.2	223.8	224.5	42,070.00
08.06.2026 16:15	225.8	223.6	224.6	225.8	26,062.00
08.06.2026 16:45	225	224.9	225	225	9,881.00
08.06.2026 17:15	226.4	224	224.9	225.2	35,892.00
08.06.2026 17:45	226.4	225.2	225.5	225.5	17,631.00
09.06.2026 09:15	225.5	225.5	225.5	225.5	0.00
09.06.2026 09:45	225.5	225.5	-99.99	-99.99	0.00
09.06.2026 10:15	231.6	225.5	230.1	230.6	24,554.00
09.06.2026 10:45	228.8	223.4	227	223.4	52,142.00
09.06.2026 11:15	224.5	222.4	222.6	224.5	29,047.00
09.06.2026 11:45	225.2	222.1	223.2	224.6	41,132.00
09.06.2026 12:15	224.6	224.6	224.6	224.6	0.00
09.06.2026 12:45	229.4	224.9	224.9	229.4	34,273.00
09.06.2026 13:15	228.5	226	228.3	226.5	49,407.00
09.06.2026 13:45	225.9	225	225.9	225.9	15,510.00
09.06.2026 14:15	228	228	228	228	410.00
09.06.2026 14:45	228.9	228.2	228.2	228.7	4,440.00
09.06.2026 15:15	229.8	228.7	228.7	229.1	11,175.00
09.06.2026 15:45	231.1	229.9	229.9	230.6	12,164.00
09.06.2026 16:15	232.6	230.3	232	231.9	64,132.00
09.06.2026 16:45	234.7	232.6	232.6	233.9	57,564.00
09.06.2026 17:17	235.3	228	234.4	232.6	23,947.00
09.06.2026 17:45	234.9	225.9	233	233	87,449.00
10.06.2026 09:15	233	233	233	233	0.00
10.06.2026 09:45	233	233	-99.99	-99.99	0.00
10.06.2026 10:15	233	229.8	229.8	229.8	18,972.00
10.06.2026 10:45	229	227.9	227.9	229	9,236.00
10.06.2026 11:15	227.9	224.6	227.9	226.3	68,201.00
10.06.2026 11:45	225	224.5	224.5	225	7,832.00
10.06.2026 12:15	225	223.1	224.7	223.1	14,001.00
10.06.2026 12:45	225	220.4	223.5	224	64,719.00
10.06.2026 13:15	224	223	224	223	29,286.00
10.06.2026 13:45	224.5	222.2	223	224.5	29,198.00
10.06.2026 14:15	223.8	223	223	223.8	1,349.00
10.06.2026 14:45	223.8	223	223.8	223	10,039.00
10.06.2026 15:15	224.3	220.8	222.4	223.4	40,265.00
10.06.2026 15:45	226.3	223.4	223.4	226.3	20,638.00
10.06.2026 16:15	228	225.6	225.6	226.6	17,611.00
10.06.2026 16:45	227.3	226.7	227.3	226.7	6,039.00
10.06.2026 17:15	230.7	226.6	226.6	230.7	17,013.00
10.06.2026 17:45	228.1	226.6	227.5	227.5	15,526.00
11.06.2026 09:15	227.5	227.5	227.5	227.5	0.00
11.06.2026 09:45	227.5	227.5	-99.99	-99.99	0.00
11.06.2026 10:15	229.2	226.1	227.5	226.1	1,928.00
11.06.2026 10:45	231.2	228.8	228.8	229.1	9,304.00
11.06.2026 11:15	232.8	231	231	232.1	21,762.00
11.06.2026 11:45	232.4	232.4	232.4	232.4	715.00
11.06.2026 12:15	234.4	232	232.8	232	27,763.00
11.06.2026 12:45	234.7	233.5	233.5	234.7	27,268.00
11.06.2026 13:15	234	234	234	234	12,584.00
11.06.2026 13:45	234	234	234	234	0.00
11.06.2026 14:15	233.8	231.8	231.8	232.2	10,418.00
11.06.2026 14:45	234.2	232.2	232.2	234.2	12,478.00
11.06.2026 15:15	235.4	233.4	234.8	235.1	24,495.00
11.06.2026 15:45	235	231.7	235	232	62,474.00
11.06.2026 16:15	233.5	233	233	233	20,284.00
11.06.2026 16:45	233.3	232	232.6	232	7,652.00
11.06.2026 17:15	239	232.7	232.7	239	62,624.00
11.06.2026 17:45	239	230.3	238.4	238.4	45,803.00
12.06.2026 09:15	238.4	238.4	238.4	238.4	0.00
12.06.2026 09:45	238.4	238.4	-99.99	-99.99	0.00
12.06.2026 10:15	239.9	234.9	238.4	234.9	51,195.00
12.06.2026 10:45	237.9	235	237.9	235.2	5,729.00
12.06.2026 11:15	237.1	233.2	235.2	236.7	13,460.00
12.06.2026 11:45	238.4	235.6	236.8	238.4	14,420.00
12.06.2026 12:15	238.5	236.2	238.5	238	134,106.00
12.06.2026 12:45	237	234.2	237	234.9	125,433.00
12.06.2026 13:15	235.8	231	235.8	231	71,447.00
12.06.2026 13:45	242	231.5	233.1	231.9	32,660.00
12.06.2026 14:15	231.9	231.9	231.9	231.9	299.00
12.06.2026 14:45	231.9	231.9	231.9	231.9	0.00
12.06.2026 15:15	231.9	231.9	231.9	231.9	0.00
12.06.2026 15:45	231.9	231.9	231.9	231.9	0.00
12.06.2026 16:15	231.9	231.9	231.9	231.9	0.00
12.06.2026 16:45	231.9	231.9	231.9	231.9	0.00
12.06.2026 17:15	231.9	231.9	231.9	231.9	0.00
12.06.2026 17:45	231.9	231.9	231.9	231.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	174.90	164.00	169.50	173.00	332,790.00
16.06.2025	180.00	173.00	173.00	177.80	183,338.00
17.06.2025	181.60	177.80	177.80	178.60	140,415.00
18.06.2025	179.70	177.00	179.70	178.70	284,283.00
19.06.2025	179.00	175.70	178.70	176.50	505,205.00
22.06.2025	188.20	176.50	176.50	186.60	352,705.00
23.06.2025	186.50	181.60	186.50	181.90	142,499.00
24.06.2025	188.80	180.30	181.90	184.50	424,555.00
25.06.2025	189.30	183.00	184.50	185.60	457,576.00
26.06.2025	190.80	185.50	185.60	188.40	360,309.00
29.06.2025	197.00	188.40	188.40	197.00	409,715.00
30.06.2025	197.00	190.00	197.00	196.80	582,425.00
01.07.2025	199.40	191.90	196.80	194.20	407,613.00
02.07.2025	197.90	195.00	195.90	196.30	217,893.00
03.07.2025	201.80	195.00	196.30	196.30	506,413.00
06.07.2025	200.00	196.30	196.30	200.00	336,973.00
07.07.2025	205.00	198.00	200.00	200.40	245,558.00
08.07.2025	200.10	195.20	198.20	197.60	175,479.00
09.07.2025	209.70	201.40	203.50	203.10	966,998.00
10.07.2025	208.00	197.50	208.00	197.60	526,236.00
13.07.2025	199.80	190.00	197.60	194.10	263,842.00
14.07.2025	195.70	191.60	194.10	192.80	258,615.00
15.07.2025	201.50	192.80	192.80	198.10	317,730.00
16.07.2025	200.60	195.20	200.50	197.80	264,543.00
17.07.2025	200.60	196.60	197.80	197.90	86,189.00
20.07.2025	200.00	197.30	197.90	198.30	80,286.00
21.07.2025	205.00	198.30	198.30	204.90	520,188.00
22.07.2025	210.60	201.40	202.00	210.60	530,399.00
23.07.2025	210.30	206.00	210.00	207.30	621,991.00
24.07.2025	208.30	205.00	207.30	205.50	270,972.00
27.07.2025	209.80	206.30	205.50	207.20	73,568.00
28.07.2025	207.40	203.00	207.20	205.00	332,197.00
29.07.2025	210.00	205.00	208.00	206.80	805,207.00
30.07.2025	208.20	203.20	208.00	204.70	145,751.00
31.07.2025	207.30	202.00	204.90	205.60	415,048.00
04.08.2025	206.40	203.10	205.60	206.20	194,599.00
05.08.2025	206.30	200.00	206.30	200.90	168,305.00
06.08.2025	200.90	195.00	200.90	197.00	357,345.00
07.08.2025	208.00	191.80	197.00	208.00	1,331,258.00
10.08.2025	208.40	202.50	208.00	203.90	158,469.00
11.08.2025	203.90	199.10	203.90	200.70	114,508.00
12.08.2025	200.70	196.40	200.70	197.20	159,128.00
13.08.2025	203.10	197.20	197.20	202.00	103,687.00
14.08.2025	204.00	199.00	202.00	201.50	134,725.00
17.08.2025	204.20	200.30	201.50	203.60	105,407.00
18.08.2025	216.00	202.80	203.60	209.80	2,958,051.00
19.08.2025	210.70	207.70	209.80	208.50	304,059.00
20.08.2025	210.50	203.00	210.50	206.70	119,514.00
21.08.2025	212.90	207.50	212.90	211.50	125,398.00
24.08.2025	215.00	211.50	215.00	212.80	160,055.00
25.08.2025	214.80	204.10	212.80	213.20	292,398.00
26.08.2025	213.20	208.50	213.20	210.50	329,741.00
27.08.2025	211.00	206.00	210.50	208.70	324,888.00
28.08.2025	211.00	206.90	208.70	207.30	224,292.00
31.08.2025	209.70	198.00	207.30	207.60	346,679.00
01.09.2025	202.00	188.90	202.00	189.00	2,262,913.00
02.09.2025	192.10	182.50	189.00	186.50	1,131,438.00
03.09.2025	187.70	181.00	186.50	184.00	1,114,445.00
04.09.2025	191.00	184.00	184.00	188.20	209,776.00
07.09.2025	195.00	188.20	188.20	194.30	174,098.00
08.09.2025	199.30	190.00	198.00	193.40	391,745.00
09.09.2025	193.40	187.00	193.40	188.20	941,536.00
10.09.2025	191.30	183.00	188.20	188.50	437,084.00
11.09.2025	189.00	185.00	188.30	186.70	220,889.00
14.09.2025	186.70	180.00	186.70	183.00	313,551.00
15.09.2025	189.80	180.00	183.00	182.30	171,909.00
16.09.2025	185.00	175.00	182.30	182.20	290,363.00
17.09.2025	182.30	174.00	182.20	175.50	561,389.00
18.09.2025	179.00	171.10	175.50	172.00	635,904.00
21.09.2025	176.30	168.40	172.00	169.90	308,505.00
25.09.2025	175.00	169.40	169.40	170.60	296,595.00
28.09.2025	178.00	170.60	170.60	175.40	421,883.00
29.09.2025	185.70	175.40	176.00	181.40	358,378.00
30.09.2025	188.00	181.40	181.40	184.80	496,368.00
05.10.2025	192.00	184.60	185.00	185.00	187,322.00
08.10.2025	185.00	175.00	185.00	182.10	343,799.00
09.10.2025	182.10	177.80	182.10	179.90	889,497.00
12.10.2025	185.00	178.00	179.90	182.50	442,490.00
15.10.2025	186.00	177.90	186.00	180.90	290,395.00
16.10.2025	182.90	177.90	180.80	179.90	357,370.00
19.10.2025	179.50	173.20	175.00	175.20	191,804.00
20.10.2025	177.20	174.10	175.20	175.00	99,880.00
21.10.2025	174.80	171.50	175.00	171.90	175,720.00
22.10.2025	171.90	169.90	171.90	170.80	167,536.00
23.10.2025	172.70	167.00	170.80	170.50	299,261.00
26.10.2025	176.10	168.60	170.50	170.20	180,400.00
27.10.2025	171.10	166.00	170.20	166.90	346,466.00
28.10.2025	166.90	159.30	166.90	161.80	1,146,451.00
29.10.2025	167.00	156.90	161.80	165.00	838,456.00
30.10.2025	169.80	160.80	165.00	164.10	548,786.00
02.11.2025	175.00	164.10	164.10	172.60	278,065.00
03.11.2025	175.90	170.00	170.00	174.80	119,280.00
04.11.2025	174.80	169.20	174.80	169.50	274,667.00
05.11.2025	172.00	161.80	169.50	169.10	653,118.00
06.11.2025	172.10	161.00	161.00	161.10	1,442,389.00
09.11.2025	170.30	163.90	164.00	169.10	476,625.00
10.11.2025	177.40	167.00	169.10	170.40	793,079.00
11.11.2025	173.50	165.00	170.40	171.10	403,872.00
12.11.2025	179.00	166.90	172.00	170.40	600,880.00
13.11.2025	175.00	164.70	170.40	167.70	279,089.00
16.11.2025	169.50	165.00	167.70	168.50	102,377.00
17.11.2025	169.60	166.80	168.50	167.70	796,719.00
18.11.2025	167.00	162.00	166.00	163.50	229,155.00
19.11.2025	167.70	162.10	163.50	165.70	483,197.00
20.11.2025	169.50	163.90	165.70	168.70	168,228.00
23.11.2025	162.00	154.90	162.00	158.60	749,932.00
24.11.2025	170.00	157.70	158.50	163.10	548,921.00
25.11.2025	164.00	157.80	163.10	159.60	138,312.00
26.11.2025	166.30	156.60	159.60	157.90	200,733.00
27.11.2025	162.00	149.10	157.90	160.60	375,173.00
30.11.2025	160.80	155.70	160.60	157.40	359,523.00
01.12.2025	162.40	148.50	151.00	149.00	1,499,523.00
02.12.2025	153.10	144.30	151.00	148.70	2,185,731.00
03.12.2025	150.10	145.00	148.70	146.90	300,789.00
04.12.2025	151.50	145.90	146.90	146.50	536,216.00
07.12.2025	148.80	144.00	145.00	146.10	510,493.00
08.12.2025	149.70	143.60	146.10	144.10	272,936.00
09.12.2025	144.10	140.50	144.10	141.50	379,699.00
10.12.2025	153.80	140.00	141.50	151.00	3,520,271.00
11.12.2025	175.00	160.00	162.20	169.90	2,219,228.00
14.12.2025	178.00	169.90	169.90	174.00	984,188.00
15.12.2025	178.40	167.50	174.00	169.40	418,743.00
16.12.2025	171.00	165.80	169.40	169.80	602,600.00
17.12.2025	176.10	169.80	169.80	175.20	829,837.00
18.12.2025	178.80	171.30	171.30	176.10	273,363.00
21.12.2025	178.40	171.20	176.10	176.10	166,024.00
22.12.2025	177.50	174.80	176.10	177.20	295,003.00
23.12.2025	178.50	169.30	177.20	176.70	214,364.00
24.12.2025	182.70	175.50	175.50	180.80	537,047.00
25.12.2025	185.60	175.50	179.90	180.00	208,143.00
28.12.2025	182.00	179.50	180.00	181.00	191,084.00
29.12.2025	188.00	180.90	181.00	185.60	374,795.00
30.12.2025	188.40	177.70	185.60	184.50	614,964.00
31.12.2025	186.00	180.00	184.50	186.00	1,069,771.00
01.01.2026	193.30	180.00	186.00	186.50	433,346.00
05.01.2026	193.00	187.00	187.00	189.30	189,867.00
06.01.2026	195.30	187.00	195.30	188.90	236,013.00
07.01.2026	191.10	189.00	190.00	189.90	342,939.00
08.01.2026	191.60	186.40	189.90	189.50	100,061.00
09.01.2026	193.30	187.40	190.00	190.50	173,961.00
12.01.2026	192.00	186.50	190.50	191.40	316,328.00
13.01.2026	191.40	187.20	191.40	187.20	149,377.00
14.01.2026	193.00	187.20	187.20	189.80	190,614.00
15.01.2026	194.40	184.00	189.80	187.80	200,700.00
16.01.2026	195.30	187.70	187.80	194.30	161,397.00
19.01.2026	200.10	190.00	194.30	196.70	1,010,876.00
20.01.2026	199.80	189.00	196.70	191.70	476,298.00
21.01.2026	203.00	179.40	203.00	185.80	626,494.00
22.01.2026	199.00	185.80	185.80	193.80	250,499.00
23.01.2026	199.00	192.30	193.80	197.30	188,016.00
26.01.2026	202.10	189.00	197.30	194.30	253,239.00
27.01.2026	197.00	190.90	197.00	192.10	101,173.00
28.01.2026	198.60	189.10	190.30	190.20	243,180.00
29.01.2026	193.00	180.10	190.20	181.60	438,246.00
30.01.2026	191.90	181.60	181.60	183.30	614,776.00
02.02.2026	187.00	177.00	183.30	184.50	373,484.00
03.02.2026	189.00	183.00	184.50	184.00	405,234.00
04.02.2026	188.80	178.00	188.00	178.60	296,491.00
05.02.2026	177.20	167.30	178.60	173.00	1,293,734.00
06.02.2026	177.00	170.20	173.00	172.60	82,071.00
09.02.2026	178.80	172.60	172.60	176.20	83,474.00
10.02.2026	181.10	175.00	176.20	175.50	74,092.00
11.02.2026	177.00	169.10	175.50	169.70	255,492.00
12.02.2026	176.40	160.80	176.40	163.80	576,255.00
13.02.2026	163.80	159.60	163.80	163.30	408,749.00
16.02.2026	166.00	158.90	159.00	161.80	366,903.00
17.02.2026	162.00	154.00	161.80	159.40	744,576.00
18.02.2026	161.00	155.60	159.40	157.70	210,074.00
19.02.2026	159.00	153.10	157.70	153.50	323,254.00
20.02.2026	159.90	152.90	159.90	154.90	148,472.00
23.02.2026	154.90	146.30	154.90	151.50	321,062.00
24.02.2026	151.50	143.30	151.50	146.00	390,340.00
25.02.2026	154.30	144.50	146.00	146.40	528,930.00
26.02.2026	152.20	143.30	146.40	150.30	330,739.00
27.02.2026	156.70	145.00	150.30	152.00	801,082.00
02.03.2026	162.00	148.70	148.80	157.80	606,859.00
04.03.2026	161.90	157.80	157.80	158.40	383,708.00
05.03.2026	159.30	155.20	158.40	156.90	395,309.00
06.03.2026	163.70	157.80	159.40	160.30	391,520.00
09.03.2026	160.00	151.70	160.00	154.00	316,346.00
10.03.2026	156.90	151.20	151.20	153.80	100,456.00
11.03.2026	187.00	165.10	174.30	168.10	4,963,073.00
12.03.2026	173.90	163.20	172.00	165.40	554,105.00
13.03.2026	171.70	162.00	169.00	166.20	307,200.00
16.03.2026	166.30	163.10	166.20	164.00	295,765.00
17.03.2026	170.80	160.20	164.00	166.20	621,866.00
18.03.2026	170.00	163.90	166.20	168.30	311,793.00
19.03.2026	171.00	164.50	168.30	169.00	446,628.00
20.03.2026	173.00	167.90	169.00	168.30	310,377.00
23.03.2026	168.60	160.10	168.30	166.80	111,620.00
24.03.2026	171.50	161.30	166.80	162.00	224,294.00
25.03.2026	166.80	160.20	162.00	161.30	536,752.00
26.03.2026	165.50	160.10	161.30	160.30	106,058.00
27.03.2026	163.70	157.00	160.30	161.30	283,960.00
30.03.2026	164.80	158.40	164.80	161.00	315,954.00
31.03.2026	171.20	156.00	165.00	169.70	1,913,296.00
03.04.2026	177.30	164.80	169.70	176.50	217,425.00
06.04.2026	181.00	170.80	175.50	178.20	237,843.00
09.04.2026	193.40	180.50	183.00	189.20	933,523.00
10.04.2026	205.50	189.20	189.20	197.30	920,660.00
13.04.2026	227.00	204.20	207.30	219.70	4,417,726.00
14.04.2026	245.00	218.20	219.70	218.20	2,727,748.00
15.04.2026	225.80	211.10	220.60	214.70	1,184,982.00
16.04.2026	220.10	209.20	219.90	211.40	678,200.00
17.04.2026	217.70	204.00	204.00	214.30	506,663.00
20.04.2026	216.50	206.00	214.30	212.10	360,212.00
23.04.2026	221.50	212.20	215.00	216.10	821,700.00
24.04.2026	222.70	215.50	216.10	219.50	404,106.00
27.04.2026	225.00	212.00	219.90	216.00	662,726.00
28.04.2026	216.00	208.00	215.00	211.80	626,033.00
29.04.2026	220.80	211.80	211.80	220.20	1,795,483.00
30.04.2026	221.50	216.30	220.20	220.20	476,220.00
01.05.2026	227.00	220.20	220.20	223.60	419,899.00
04.05.2026	233.00	220.00	229.60	221.40	380,161.00
05.05.2026	228.00	218.70	221.40	220.50	325,716.00
06.05.2026	224.00	217.10	220.50	218.30	314,464.00
07.05.2026	222.00	212.00	222.00	219.00	625,939.00
08.05.2026	220.00	216.00	219.00	217.00	150,581.00
11.05.2026	226.00	210.00	217.00	210.60	303,178.00
12.05.2026	220.60	207.70	210.60	209.60	242,680.00
13.05.2026	215.00	199.90	215.00	200.00	497,023.00
14.05.2026	218.80	197.90	200.00	216.00	2,604,408.00
15.05.2026	224.00	209.40	218.60	216.80	2,176,337.00
18.05.2026	228.00	215.00	216.80	225.00	2,249,911.00
19.05.2026	237.40	224.50	225.00	224.50	1,678,842.00
20.05.2026	234.90	224.30	224.50	226.20	447,083.00
25.05.2026	266.00	231.90	240.00	252.00	3,158,276.00
26.05.2026	260.00	246.00	252.00	254.40	1,556,393.00
27.05.2026	275.00	256.70	257.60	274.40	2,438,369.00
28.05.2026	278.00	265.00	274.40	272.80	1,242,707.00
29.05.2026	295.00	272.80	272.80	283.40	1,118,322.00
01.06.2026	249.00	228.00	245.00	231.20	3,494,101.00
02.06.2026	242.10	222.60	230.00	225.80	1,642,494.00
03.06.2026	231.60	217.80	229.80	219.70	702,445.00
04.06.2026	221.60	209.80	219.70	213.60	948,056.00
05.06.2026	222.80	212.60	213.60	220.20	299,421.00
08.06.2026	226.40	206.90	213.10	225.50	480,946.00
09.06.2026	235.40	222.10	225.50	233.00	397,717.00
10.06.2026	230.70	220.40	233.00	227.50	376,739.00
11.06.2026	239.00	226.10	227.50	238.40	293,871.00
12.06.2026	239.90	231.00	238.40	231.90	398,592.00

צרו איתנו קשר *5988