גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5019	5019	5019	5019	0.00
09:44	5019	5019	5019	5019	0.00
09:47	5019	5019	5019	5019	0.00
09:50	5019	5019	5019	5019	0.00
09:53	5019	5019	5019	5019	0.00
09:56	5019	5019	5019	5019	0.00
09:59	5019	5019	5019	5019	6,524.00
10:02	5019	5019	5019	5019	0.00
10:05	5019	5019	5019	5019	0.00
10:08	5042	5042	5042	5042	2,571.00
10:11	5020	5020	5020	5020	2,510.00
10:14	5020	5020	5020	5020	0.00
10:17	5008	5008	5008	5008	801.00
10:20	5008	5008	5008	5008	0.00
10:23	5012	5012	5012	5012	1,202.00
10:26	5012	5012	5012	5012	0.00
10:29	5019	5019	5019	5019	3,212.00
10:32	5004	5004	5004	5004	750.00
10:35	5004	5004	5004	5004	0.00
10:38	5078	5019	5019	5036	24,205.00
10:41	5020	5020	5020	5020	652.00
10:44	5029	5025	5029	5025	8,548.00
10:47	5100	5019	5022	5033	110,430.00
10:50	5100	5028	5100	5028	7,748.00
10:53	5020	5020	5020	5020	753.00
10:56	5022	5018	5022	5018	4,117.00
10:59	5021	5021	5021	5021	1,255.00
11:02	5021	5021	5021	5021	0.00
11:05	5049	5026	5027	5049	4,281.00
11:08	5022	5022	5022	5022	1,908.00
11:11	5030	5030	5030	5030	653.00
11:14	5021	5021	5021	5021	803.00
11:17	5020	5007	5020	5007	4,767.00
11:20	5020	5020	5020	5020	3,162.00
11:23	5073	5055	5055	5073	8,050.00
11:26	5040	5039	5040	5039	3,678.00
11:29	5033	5033	5033	5033	1,258.00
11:32	5027	5025	5027	5025	17,843.00
11:35	5052	5027	5027	5031	3,475.00
11:38	5050	5021	5021	5050	27,995.00
11:41	5049	5037	5049	5037	4,441.00
11:44	5049	5049	5049	5049	3,635.00
11:47	5043	5043	5043	5043	5,194.00
11:50	5043	5033	5043	5033	5,689.00
11:53	5050	5023	5023	5049	111,595.00
11:56	5036	5030	5036	5030	1,762.00
11:59	5038	5031	5038	5031	1,761.00
12:02	5050	5049	5050	5049	8,281.00
12:05	5049	5049	5049	5049	0.00
12:08	5043	5043	5043	5043	7,867.00
12:11	5036	5036	5036	5036	2,316.00
12:14	5034	5034	5034	5034	1,107.00
12:17	5046	5034	5034	5046	14,448.00
12:20	5036	5034	5036	5034	3,474.00
12:23	5033	5024	5033	5024	3,117.00
12:26	5024	5024	5024	5024	0.00
12:29	5020	5019	5020	5019	1,555.00
12:32	5050	5024	5049	5024	5,346.00
12:35	5022	5020	5022	5020	13,102.00
12:38	5020	5020	5020	5020	0.00
12:41	5023	5023	5023	5023	1,205.00
12:44	5023	5023	5023	5023	0.00
12:47	5023	5023	5023	5023	0.00
12:50	5023	5023	5023	5023	0.00
12:53	5019	5019	5019	5019	1,154.00
12:56	5020	5018	5020	5018	8,131.00
12:59	5019	5019	5019	5019	100.00
13:02	5019	5019	5019	5019	0.00
13:05	5019	5019	5019	5019	0.00
13:08	5019	5019	5019	5019	0.00
13:11	5019	5019	5019	5019	0.00
13:14	5019	5019	5019	5019	602.00
13:17	5019	5019	5019	5019	0.00
13:20	5019	5019	5019	5019	1,154.00
13:23	5019	5019	5019	5019	0.00
13:26	5019	5018	5018	5019	2,559.00
13:29	5017	5017	5017	5017	551.00
13:32	5019	5017	5017	5019	2,157.00
13:35	5019	5019	5019	5019	0.00
13:38	5019	5019	5019	5019	7,628.00
13:41	5019	5019	5019	5019	0.00
13:44	5018	5015	5018	5015	2,207.00
13:47	5015	5015	5015	5015	0.00
13:50	5015	5015	5015	5015	0.00
13:53	5015	5015	5015	5015	0.00
13:56	4993	4993	4993	4993	998.00
13:59	4993	4993	4993	4993	0.00
14:02	4993	4993	4993	4993	0.00
14:05	5009	5009	5009	5009	1,101.00
14:08	5009	5009	5009	5009	0.00
14:11	5003	5003	5003	5003	1,600.00
14:14	5003	5003	5003	5003	0.00
14:17	5003	5003	5003	5003	0.00
14:20	5003	5003	5003	5003	0.00
14:23	5003	5003	5003	5003	0.00
14:26	5008	5008	5008	5008	1,752.00
14:29	5008	5008	5008	5008	0.00
14:32	5011	5011	5011	5011	9,520.00
14:35	5011	5007	5011	5007	5,611.00
14:38	5007	5007	5007	5007	0.00
14:41	5007	5007	5007	5007	0.00
14:44	5007	5007	5007	5007	0.00
14:47	5007	5007	5007	5007	0.00
14:50	5008	5008	5008	5008	300.00
14:53	5008	5008	5008	5008	0.00
14:56	5011	5008	5011	5011	29,813.00
14:59	5011	5011	5011	5011	0.00
15:02	5011	5011	5011	5011	851.00
15:05	5011	5011	5011	5011	0.00
15:08	5011	5011	5011	5011	0.00
15:11	5011	5011	5011	5011	0.00
15:14	5011	5011	5011	5011	0.00
15:17	5011	5011	5011	5011	0.00
15:20	5011	5011	5011	5011	0.00
15:23	5018	5012	5018	5012	10,135.00
15:26	5012	5012	5012	5012	0.00
15:29	5010	5010	5010	5010	3,507.00
15:32	5010	5010	5010	5010	0.00
15:35	5010	5010	5010	5010	0.00
15:38	5010	5010	5010	5010	0.00
15:41	5010	5010	5010	5010	0.00
15:44	5010	5009	5009	5010	4,057.00
15:47	5018	5018	5018	5018	1,806.00
15:50	5018	5018	5018	5018	0.00
15:53	5018	5018	5018	5018	0.00
15:56	5018	5018	5018	5018	0.00
15:59	5018	5018	5018	5018	0.00
16:02	5018	5018	5018	5018	0.00
16:05	4993	4993	4993	4993	1,098.00
16:08	4996	4996	4996	4996	1,099.00
16:11	4996	4996	4996	4996	1,149.00
16:14	4996	4996	4996	4996	2,148.00
16:17	4996	4996	4996	4996	0.00
16:20	4996	4996	4996	4996	0.00
16:23	4996	4996	4996	4996	0.00
16:26	5002	5002	5002	5002	2,200.00
16:29	5002	5002	5002	5002	0.00
16:32	4997	4997	4997	4997	599.00
16:35	4997	4997	4997	4997	0.00
16:38	4997	4997	4997	4997	0.00
16:41	4998	4998	4998	4998	5,247.00
16:44	4998	4998	4998	4998	0.00
16:47	4991	4991	4991	4991	1,896.00
16:50	4999	4999	4999	4999	1,099.00
16:53	5004	5004	5004	5004	900.00
16:56	5004	5004	5004	5004	1,200.00
16:59	5004	5004	5004	5004	150.00
17:02	5003	5003	5003	5003	1,050.00
17:05	5003	5003	5003	5003	1,050.00
17:08	5003	5003	5003	5003	1,150.00
17:11	5004	5003	5003	5004	4,103.00
17:14	5004	5004	5004	5004	0.00
17:17	5004	5004	5004	5004	0.00
17:20	5004	5004	5004	5004	0.00
17:23	5004	5004	5004	5004	65,001.00
17:26	5004	5004	5004	5004	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	4962	4962	4962	4962	0.00
04.05.2025 09:45	4962	4962	-99.99	-99.99	0.00
04.05.2025 10:15	4980	4962	4962	4962	58,604.00
04.05.2025 10:45	4972	4962	4962	4970	34,375.00
04.05.2025 11:15	4952	4952	4952	4952	99.00
04.05.2025 11:45	4944	4944	4944	4944	7,959.00
04.05.2025 12:15	4950	4903	4950	4943	26,584.00
04.05.2025 12:45	4943	4943	4943	4943	0.00
04.05.2025 13:15	4943	4943	4943	4943	0.00
04.05.2025 13:45	4938	4938	4938	4938	38,170.00
04.05.2025 14:15	4938	4924	4938	4924	24,946.00
04.05.2025 14:45	4924	4924	4924	4924	0.00
04.05.2025 15:15	4919	4915	4919	4915	4,424.00
04.05.2025 15:45	4950	4903	4905	4904	8,731.00
04.05.2025 16:15	4950	4939	4942	4942	119,003.00
04.05.2025 16:45	4942	4942	4942	4942	0.00
04.05.2025 17:15	4942	4942	4942	4942	0.00
04.05.2025 17:45	4942	4942	4942	4942	0.00
05.05.2025 09:15	4942	4942	4942	4942	0.00
05.05.2025 09:45	4942	4924	-99.99	-99.99	0.00
05.05.2025 10:15	4942	4910	4942	4910	12,816.00
05.05.2025 10:45	4894	4867	4894	4870	33,271.00
05.05.2025 11:15	4919	4800	4866	4919	43,181.00
05.05.2025 11:45	4855	4839	4855	4839	1,793.00
05.05.2025 12:15	4855	4831	4855	4831	11,959.00
05.05.2025 12:45	4940	4799	4818	4884	43,823.00
05.05.2025 13:15	4940	4866	4874	4870	12,281.00
05.05.2025 13:45	4942	4942	4942	4942	26,835.00
05.05.2025 14:15	4942	4942	4942	4942	0.00
05.05.2025 14:45	4940	4888	4940	4929	15,146.00
05.05.2025 15:15	4939	4920	4920	4934	66,658.00
05.05.2025 15:45	4937	4927	4927	4937	6,261.00
05.05.2025 16:15	4941	4935	4937	4935	31,293.00
05.05.2025 16:45	5000	4971	4974	5000	41,884.00
05.05.2025 17:15	4989	4931	4989	4937	86,927.00
05.05.2025 17:45	5015	4923	4944	5000	458,994.00
06.05.2025 09:15	5000	5000	5000	5000	0.00
06.05.2025 09:45	5400	4550	-99.99	-99.99	0.00
06.05.2025 10:15	5400	5000	5020	5000	50,552.00
06.05.2025 10:45	5006	5000	5003	5006	17,559.00
06.05.2025 11:15	5004	4992	5000	4992	37,298.00
06.05.2025 11:45	5000	4993	5000	4993	10,693.00
06.05.2025 12:15	5000	4980	5000	4998	14,356.00
06.05.2025 12:45	4999	4998	4998	4999	21,895.00
06.05.2025 13:15	4999	4987	4999	4987	2,447.00
06.05.2025 13:45	4999	4980	4999	4980	98,792.00
06.05.2025 14:15	4980	4945	4980	4945	25,233.00
06.05.2025 14:45	4970	4939	4945	4969	11,971.00
06.05.2025 15:15	4969	4964	4969	4968	23,000.00
06.05.2025 15:45	4962	4952	4962	4958	23,797.00
06.05.2025 16:15	4950	4945	4950	4950	17,669.00
06.05.2025 16:45	4949	4940	4940	4944	16,749.00
06.05.2025 17:15	5300	4947	-99.99	-99.99	0.00
07.05.2025 09:15	4900	4900	4900	4900	0.00
07.05.2025 09:45	4900	4900	-99.99	-99.99	0.00
07.05.2025 10:15	4900	4849	4900	4871	48,739.00
07.05.2025 10:45	4872	4855	4872	4872	7,058.00
07.05.2025 11:15	4872	4844	4858	4844	47,661.00
07.05.2025 11:45	4844	4835	4843	4844	32,786.00
07.05.2025 12:15	4844	4844	4844	4844	17,389.00
07.05.2025 12:45	4844	4832	4844	4832	10,935.00
07.05.2025 13:15	4830	4800	4830	4827	35,968.00
07.05.2025 13:45	4825	4811	4825	4811	4,813.00
07.05.2025 14:15	4828	4799	4828	4799	48,424.00
07.05.2025 14:45	4833	4780	4799	4833	40,823.00
07.05.2025 15:15	5040	4863	4900	5032	188,730.00
07.05.2025 15:45	5400	5027	5027	5097	149,583.00
07.05.2025 16:15	5089	5000	5089	5012	173,540.00
07.05.2025 16:45	5040	4998	5040	5000	272,114.00
07.05.2025 17:15	5019	4998	4998	5018	31,048.00
07.05.2025 17:45	5019	4942	5019	5019	259,683.00
08.05.2025 09:15	5019	5019	5019	5019	0.00
08.05.2025 09:45	5019	5019	-99.99	-99.99	0.00
08.05.2025 10:15	5042	5019	5019	5020	22,346.00
08.05.2025 10:45	5078	4991	5019	5020	58,785.00
08.05.2025 11:15	5100	5018	5025	5021	159,442.00
08.05.2025 11:45	5095	5007	5020	5037	93,701.00
08.05.2025 12:15	5050	5023	5049	5036	202,389.00
08.05.2025 12:45	5050	5019	5034	5023	55,155.00
08.05.2025 13:15	5023	5016	5019	5019	44,167.00
08.05.2025 13:45	5019	5017	5019	5019	28,356.00
08.05.2025 14:15	5015	4993	5015	5003	12,709.00
08.05.2025 14:45	5011	5007	5008	5011	35,676.00
08.05.2025 15:15	5011	5008	5008	5011	32,568.00
08.05.2025 15:45	5018	5009	5016	5010	49,165.00
08.05.2025 16:15	5018	4991	5009	4996	29,673.00
08.05.2025 16:45	5010	4991	4996	4999	34,553.00
08.05.2025 17:15	5004	4990	4991	5004	33,747.00
08.05.2025 17:45	5004	5004	5004	5004	65,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,622.15	1,571.68	1,607.73	1,572.58	4,174.00
15.05.2024	1,581.59	1,570.78	1,572.58	1,572.58	20,790.00
16.05.2024	1,568.08	1,515.81	1,572.58	1,532.03	3,014.00
19.05.2024	1,532.03	1,494.18	1,532.03	1,524.82	4,017.00
20.05.2024	1,572.58	1,494.18	1,532.03	1,539.24	3,142.00
21.05.2024	1,584.30	1,556.36	1,539.24	1,569.88	922.00
22.05.2024	1,602.32	1,595.11	1,569.88	1,596.01	617.00
23.05.2024	1,696.95	1,592.41	1,595.11	1,642.87	27,253.00
26.05.2024	1,714.07	1,674.42	1,642.87	1,696.05	3,417.00
27.05.2024	1,713.17	1,676.22	1,696.05	1,696.05	676.00
28.05.2024	1,720.38	1,689.74	1,696.05	1,707.76	1,531.00
29.05.2024	1,726.69	1,675.32	1,707.76	1,705.06	3,535.00
30.05.2024	1,692.44	1,623.95	1,705.06	1,660.00	1,316.00
02.06.2024	1,722.18	1,658.20	1,660.00	1,675.32	498.00
03.06.2024	1,721.28	1,718.57	1,675.32	1,720.38	224.00
04.06.2024	1,720.38	1,720.38	1,720.38	1,720.38	422.00
05.06.2024	1,728.49	1,653.69	1,720.38	1,670.81	1,046.00
06.06.2024	1,701.45	1,622.15	1,670.81	1,651.89	528.00
09.06.2024	1,650.99	1,650.99	1,651.89	1,650.99	171.00
10.06.2024	1,677.12	1,638.37	1,650.99	1,648.28	16,514.00
13.06.2024	1,683.43	1,569.88	1,648.28	1,593.31	44,429.00
16.06.2024	1,601.42	1,532.03	1,593.31	1,562.67	3,147.00
17.06.2024	1,577.09	1,518.51	1,562.67	1,563.57	15,327.00
18.06.2024	1,561.77	1,507.70	1,561.77	1,514.91	2,636.00
19.06.2024	1,541.94	1,514.00	1,514.91	1,537.44	1,536.00
20.06.2024	1,545.55	1,504.99	1,537.44	1,517.61	3,032.00
23.06.2024	1,517.61	1,502.29	1,517.61	1,511.30	4,167.00
24.06.2024	1,570.78	1,559.96	1,511.30	1,567.17	361.00
25.06.2024	1,589.70	1,567.17	1,567.17	1,568.98	484.00
26.06.2024	1,619.44	1,528.42	1,568.98	1,535.63	7,083.00
27.06.2024	1,532.93	1,526.62	1,535.63	1,529.32	516.00
30.06.2024	1,533.83	1,523.02	1,533.83	1,532.03	850.00
01.07.2024	1,556.36	1,505.89	1,532.03	1,528.42	729.00
02.07.2024	1,596.91	1,493.28	1,528.42	1,523.02	7,419.00
03.07.2024	1,514.91	1,499.59	1,523.02	1,510.40	3,068.00
04.07.2024	1,574.38	1,555.46	1,510.40	1,568.08	1,780.00
07.07.2024	1,631.16	1,568.08	1,568.08	1,612.23	1,270.00
08.07.2024	1,622.15	1,572.58	1,612.23	1,605.93	1,166.00
09.07.2024	1,665.40	1,596.91	1,621.25	1,631.16	995.00
10.07.2024	1,644.68	1,576.19	1,631.16	1,632.06	643.00
11.07.2024	1,665.40	1,655.49	1,632.06	1,662.70	907.00
14.07.2024	1,644.68	1,605.93	1,662.70	1,623.95	1,000.00
15.07.2024	1,651.89	1,605.02	1,623.95	1,630.26	4,742.00
16.07.2024	1,658.20	1,628.46	1,630.26	1,639.27	1,115.00
17.07.2024	1,665.40	1,613.14	1,639.27	1,620.34	592.00
18.07.2024	1,639.27	1,600.52	1,620.34	1,624.85	1,497.00
21.07.2024	1,626.65	1,600.52	1,624.85	1,618.54	400.00
22.07.2024	1,618.54	1,600.52	1,618.54	1,612.23	966.00
23.07.2024	1,667.21	1,600.52	1,612.23	1,653.69	590.00
24.07.2024	1,660.90	1,633.86	1,653.69	1,652.79	3,425.00
25.07.2024	1,656.39	1,652.79	1,652.79	1,655.49	226.00
28.07.2024	1,649.18	1,644.68	1,655.49	1,648.28	882.00
29.07.2024	1,658.20	1,595.11	1,648.28	1,625.75	592.00
30.07.2024	1,625.75	1,577.09	1,625.75	1,606.83	1,105.00
31.07.2024	1,621.25	1,596.01	1,606.83	1,617.64	651.00
01.08.2024	1,617.64	1,596.01	1,617.64	1,617.64	8,250.00
04.08.2024	1,619.44	1,617.64	1,617.64	1,619.44	409.00
05.08.2024	1,617.64	1,505.89	1,619.44	1,566.27	8,969.00
06.08.2024	1,638.37	1,568.08	1,566.27	1,583.40	1,550.00
07.08.2024	1,645.58	1,572.58	1,583.40	1,622.15	4,828.00
08.08.2024	1,622.15	1,622.15	1,622.15	1,622.15	35.00
11.08.2024	1,611.33	1,577.09	1,622.15	1,607.73	2,503.00
12.08.2024	1,579.79	1,534.73	1,607.73	1,549.15	6,549.00
14.08.2024	1,584.30	1,504.09	1,549.15	1,536.53	4,315.00
15.08.2024	1,593.31	1,500.49	1,536.53	1,559.06	1,226.00
18.08.2024	1,573.48	1,527.52	1,559.06	1,558.16	2,016.00
19.08.2024	1,549.15	1,513.10	1,558.16	1,529.32	8,196.00
20.08.2024	1,583.40	1,514.91	1,529.32	1,550.05	860.00
21.08.2024	1,644.68	1,532.93	1,550.05	1,641.97	9,817.00
22.08.2024	1,747.41	1,632.06	1,632.06	1,736.60	28,357.00
25.08.2024	1,773.55	1,700.55	1,736.60	1,743.81	5,930.00
26.08.2024	1,891.60	1,742.91	1,743.81	1,855.56	28,454.00
27.08.2024	1,855.56	1,800.58	1,855.56	1,806.89	1,635.00
28.08.2024	1,829.42	1,808.69	1,806.89	1,820.41	9,294.00
29.08.2024	1,820.41	1,809.60	1,820.41	1,818.61	3,723.00
01.09.2024	1,829.42	1,809.60	1,818.61	1,824.92	1,339.00
02.09.2024	1,829.42	1,809.60	1,824.92	1,817.71	2,388.00
03.09.2024	1,829.42	1,802.39	1,817.71	1,816.80	2,881.00
04.09.2024	1,820.41	1,773.55	1,816.80	1,795.18	8,228.00
05.09.2024	1,900.62	1,827.62	1,795.18	1,850.15	1,330.00
08.09.2024	1,852.85	1,828.52	1,850.15	1,847.45	1,597.00
09.09.2024	1,887.10	1,856.46	1,856.46	1,870.88	1,174.00
10.09.2024	1,890.70	1,886.20	1,870.88	1,888.90	4,600.00
11.09.2024	1,928.55	1,888.90	1,888.90	1,915.03	1,663.00
12.09.2024	1,909.63	1,869.07	1,915.03	1,897.01	8,985.00
15.09.2024	1,903.32	1,865.47	1,897.01	1,891.60	2,807.00
16.09.2024	1,902.42	1,831.22	1,902.42	1,848.35	8,032.00
17.09.2024	1,855.56	1,820.41	1,848.35	1,830.32	2,284.00
18.09.2024	1,872.68	1,805.09	1,830.32	1,833.93	6,589.00
19.09.2024	1,867.27	1,829.42	1,833.93	1,856.46	3,886.00
22.09.2024	1,867.27	1,838.43	1,856.46	1,842.94	1,002.00
23.09.2024	1,844.74	1,826.72	1,842.94	1,842.04	4,767.00
24.09.2024	1,888.00	1,833.93	1,842.04	1,874.48	1,788.00
25.09.2024	1,888.90	1,841.14	1,874.48	1,862.77	2,982.00
26.09.2024	1,903.32	1,847.45	1,903.32	1,881.69	3,366.00
29.09.2024	1,910.53	1,871.78	1,881.69	1,882.59	4,987.00
30.09.2024	1,892.51	1,869.07	1,882.59	1,877.18	2,002.00
01.10.2024	1,906.02	1,829.42	1,877.18	1,873.58	5,946.00
06.10.2024	1,924.95	1,803.29	1,873.58	1,845.64	1,680.00
07.10.2024	1,906.02	1,821.31	1,845.64	1,863.67	1,513.00
08.10.2024	1,873.58	1,831.22	1,863.67	1,845.64	1,626.00
09.10.2024	1,910.53	1,845.64	1,845.64	1,902.42	2,680.00
10.10.2024	1,907.83	1,842.94	1,902.42	1,892.51	1,691.00
13.10.2024	1,916.84	1,858.26	1,892.51	1,885.30	1,604.00
14.10.2024	1,881.69	1,881.69	1,885.30	1,881.69	140.00
15.10.2024	1,919.54	1,857.36	1,881.69	1,904.22	5,573.00
20.10.2024	1,934.86	1,892.51	1,904.22	1,915.03	7,365.00
21.10.2024	1,980.82	1,924.05	1,924.05	1,961.90	5,749.00
22.10.2024	1,982.62	1,973.61	1,961.90	1,982.62	15,857.00
27.10.2024	2,107.89	1,982.62	1,982.62	2,031.29	15,937.00
28.10.2024	2,200.71	2,031.29	2,031.29	2,134.02	13,412.00
29.10.2024	2,218.74	2,134.93	2,134.02	2,158.36	22,839.00
30.10.2024	2,196.21	2,134.93	2,158.36	2,178.18	2,664.00
31.10.2024	2,310.66	2,178.18	2,178.18	2,217.84	8,539.00
03.11.2024	2,281.82	2,171.87	2,217.84	2,256.59	3,254.00
04.11.2024	2,217.84	2,059.23	2,256.59	2,144.84	22,470.00
05.11.2024	2,149.35	2,132.22	2,144.84	2,147.54	3,426.00
06.11.2024	2,225.95	2,146.64	2,147.54	2,213.33	42,460.00
07.11.2024	2,398.98	2,214.23	2,214.23	2,341.30	142,087.00
10.11.2024	2,411.59	2,341.30	2,341.30	2,396.27	45,508.00
11.11.2024	2,415.20	2,386.36	2,415.20	2,396.27	17,574.00
12.11.2024	2,468.37	2,399.88	2,414.30	2,420.60	48,582.00
13.11.2024	2,658.52	2,420.60	2,420.60	2,572.91	58,443.00
14.11.2024	2,586.42	2,486.39	2,586.42	2,528.75	5,342.00
17.11.2024	2,528.75	2,443.13	2,528.75	2,507.12	4,585.00
18.11.2024	2,585.52	2,507.12	2,507.12	2,582.82	11,712.00
19.11.2024	2,603.55	2,532.35	2,559.39	2,544.07	10,558.00
20.11.2024	2,604.45	2,479.18	2,604.45	2,508.92	4,854.00
21.11.2024	2,508.92	2,461.16	2,508.92	2,485.49	9,014.00
24.11.2024	2,567.50	2,509.82	2,485.49	2,543.17	2,907.00
25.11.2024	2,553.08	2,530.55	2,543.17	2,545.87	6,843.00
26.11.2024	2,604.45	2,522.44	2,545.87	2,570.20	17,014.00
27.11.2024	2,820.73	2,622.47	2,712.59	2,707.18	77,260.00
28.11.2024	2,793.70	2,669.33	2,711.69	2,786.49	35,689.00
01.12.2024	2,879.31	2,811.72	2,838.76	2,834.25	28,057.00
02.12.2024	2,883.82	2,834.25	2,864.89	2,843.26	30,399.00
03.12.2024	2,923.47	2,860.39	2,882.92	2,907.25	24,495.00
04.12.2024	2,959.82	2,872.20	2,959.82	2,915.04	20,824.00
05.12.2024	2,967.61	2,901.41	2,915.04	2,939.38	9,851.00
08.12.2024	3,034.79	2,974.43	3,027.98	2,985.14	7,762.00
09.12.2024	3,055.24	2,990.98	3,036.74	2,996.82	7,454.00
10.12.2024	3,055.24	2,996.82	3,027.98	3,038.69	25,406.00
11.12.2024	3,058.16	2,980.27	3,037.71	3,029.93	6,787.00
12.12.2024	3,150.65	3,064.98	3,029.93	3,116.58	28,355.00
15.12.2024	3,186.68	3,064.98	3,116.58	3,092.24	14,617.00
16.12.2024	3,107.82	3,018.24	3,092.24	3,086.40	11,129.00
17.12.2024	3,139.95	3,018.24	3,139.95	3,095.16	12,501.00
18.12.2024	3,175.00	3,116.58	3,143.84	3,153.58	23,812.00
19.12.2024	3,153.58	3,106.84	3,153.58	3,129.24	4,135.00
22.12.2024	3,200.31	3,136.05	3,190.57	3,161.36	5,760.00
23.12.2024	3,251.91	3,161.36	3,161.36	3,212.97	19,083.00
24.12.2024	3,260.67	3,174.02	3,260.67	3,212.97	20,561.00
25.12.2024	3,255.81	3,184.73	3,250.94	3,203.23	7,050.00
26.12.2024	3,208.10	3,185.71	3,198.36	3,205.18	3,308.00
29.12.2024	3,352.20	3,205.18	3,205.18	3,292.80	5,810.00
30.12.2024	3,358.04	3,244.12	3,292.80	3,282.09	13,050.00
31.12.2024	3,435.93	3,212.97	3,337.59	3,212.97	18,400.00
01.01.2025	3,456.37	3,212.97	3,456.37	3,267.49	6,933.00
02.01.2025	3,447.61	3,267.49	3,267.49	3,391.14	18,259.00
05.01.2025	3,652.07	3,385.30	3,385.30	3,543.03	29,232.00
06.01.2025	3,733.86	3,587.81	3,602.42	3,673.49	48,037.00
07.01.2025	3,762.09	3,569.31	3,673.49	3,582.95	21,763.00
08.01.2025	3,612.15	3,397.96	3,582.95	3,452.48	18,884.00
09.01.2025	3,505.05	3,378.48	3,495.32	3,406.72	13,046.00
12.01.2025	3,441.77	3,320.07	3,406.72	3,403.80	9,326.00
13.01.2025	3,512.84	3,403.80	3,403.80	3,483.64	40,888.00
14.01.2025	3,727.04	3,528.42	3,528.42	3,623.84	42,840.00
15.01.2025	3,751.38	3,599.50	3,711.46	3,745.54	22,866.00
16.01.2025	3,844.85	3,699.78	3,748.46	3,699.78	15,846.00
19.01.2025	3,782.54	3,699.78	3,699.78	3,735.80	15,968.00
20.01.2025	3,758.20	3,641.36	3,735.80	3,673.49	19,329.00
21.01.2025	3,709.52	3,602.42	3,691.02	3,654.02	10,818.00
22.01.2025	3,697.83	3,591.71	3,654.02	3,644.28	16,584.00
23.01.2025	3,708.54	3,642.34	3,652.07	3,664.73	18,486.00
26.01.2025	3,713.41	3,658.89	3,670.57	3,670.57	9,010.00
27.01.2025	3,701.73	3,514.79	3,701.73	3,566.39	23,378.00
28.01.2025	3,755.28	3,570.29	3,612.15	3,688.10	29,998.00
29.01.2025	3,749.44	3,660.84	3,688.10	3,732.88	22,739.00
30.01.2025	3,781.56	3,722.17	3,749.44	3,781.56	202,292.00
02.02.2025	3,848.75	3,777.67	3,781.56	3,786.43	19,143.00
03.02.2025	3,785.46	3,705.62	3,785.46	3,772.80	92,631.00
04.02.2025	3,784.49	3,761.12	3,772.80	3,772.80	22,559.00
05.02.2025	4,103.84	3,745.54	3,772.80	4,019.13	187,094.00
06.02.2025	4,299.53	4,029.84	4,156.41	4,235.27	607,727.00
09.02.2025	4,355.03	4,195.36	4,235.27	4,288.82	42,727.00
10.02.2025	4,376.45	4,109.68	4,281.04	4,195.36	83,723.00
11.02.2025	4,211.91	4,071.71	4,195.36	4,104.81	23,958.00
12.02.2025	4,211.91	4,053.21	4,143.75	4,158.36	24,656.00
13.02.2025	4,205.09	4,148.62	4,205.09	4,191.46	24,124.00
16.02.2025	4,191.46	4,119.41	4,191.46	4,131.10	18,849.00
17.02.2025	4,204.12	4,082.42	4,171.99	4,099.94	14,088.00
18.02.2025	4,130.12	4,057.10	4,099.94	4,130.12	27,703.00
19.02.2025	4,186.59	4,131.10	4,186.59	4,167.12	26,208.00
20.02.2025	4,175.88	4,123.31	4,167.12	4,136.94	8,205.00
23.02.2025	4,172.96	4,030.81	4,147.65	4,161.28	5,837.00
24.02.2025	4,185.62	4,047.36	4,161.28	4,060.02	13,801.00
25.02.2025	4,164.20	3,992.84	4,060.02	4,040.55	13,004.00
26.02.2025	4,126.23	3,968.50	4,091.18	4,004.53	11,696.00
27.02.2025	4,100.91	4,014.26	4,091.18	4,068.78	47,050.00
02.03.2025	4,084.36	4,027.89	4,084.36	4,051.26	1,382.00
03.03.2025	4,332.64	4,061.00	4,061.97	4,161.28	38,564.00
04.03.2025	4,209.96	4,087.28	4,160.31	4,184.65	16,107.00
05.03.2025	4,356.98	4,181.73	4,283.96	4,213.85	25,236.00
06.03.2025	4,213.85	4,079.49	4,213.85	4,178.80	37,402.00
09.03.2025	4,275.19	4,108.70	4,179.78	4,224.56	6,951.00
10.03.2025	4,273.25	4,130.12	4,230.41	4,167.12	22,056.00
11.03.2025	4,177.83	3,934.42	4,177.83	3,991.87	89,404.00
12.03.2025	4,190.49	4,006.47	4,151.54	4,190.49	40,632.00
13.03.2025	4,401.76	4,190.49	4,196.33	4,401.76	46,120.00
16.03.2025	4,616.94	4,400.79	4,401.76	4,616.94	57,224.00
17.03.2025	4,616.94	4,498.15	4,616.94	4,536.13	36,912.00
18.03.2025	4,725.98	4,478.68	4,536.13	4,712.35	54,774.00
19.03.2025	4,947.97	4,606.23	4,712.35	4,780.51	117,668.00
20.03.2025	4,875.92	4,478.68	4,855.47	4,719.17	41,487.00
23.03.2025	4,719.17	4,187.57	4,719.17	4,297.59	125,393.00
24.03.2025	4,517.63	4,271.30	4,295.64	4,430.00	56,229.00
25.03.2025	4,741.00	4,419.00	4,550.00	4,670.00	63,573.00
26.03.2025	4,785.00	4,600.00	4,785.00	4,610.00	15,997.00
27.03.2025	4,605.00	4,506.00	4,610.00	4,578.00	11,774.00
30.03.2025	4,578.00	4,401.00	4,578.00	4,513.00	18,354.00
31.03.2025	4,656.00	4,422.00	4,513.00	4,458.00	42,805.00
01.04.2025	4,596.00	4,450.00	4,458.00	4,520.00	47,284.00
02.04.2025	4,739.00	4,588.00	4,688.00	4,728.00	13,537.00
03.04.2025	4,718.00	4,571.00	4,718.00	4,623.00	22,680.00
06.04.2025	4,623.00	4,380.00	4,623.00	4,427.00	20,716.00
07.04.2025	4,427.00	4,163.00	4,300.00	4,393.00	44,004.00
08.04.2025	4,715.00	4,420.00	4,481.00	4,664.00	29,470.00
09.04.2025	4,661.00	4,478.00	4,510.00	4,650.00	26,284.00
10.04.2025	4,950.00	4,714.00	4,850.00	4,837.00	15,838.00
14.04.2025	4,945.00	4,770.00	4,770.00	4,936.00	11,985.00
15.04.2025	4,955.00	4,900.00	4,936.00	4,955.00	11,318.00
16.04.2025	4,960.00	4,888.00	4,955.00	4,957.00	8,279.00
17.04.2025	4,965.00	4,934.00	4,958.00	4,963.00	7,049.00
20.04.2025	4,965.00	4,910.00	4,910.00	4,961.00	11,024.00
21.04.2025	4,950.00	4,831.00	4,950.00	4,896.00	13,292.00
22.04.2025	4,896.00	4,744.00	4,896.00	4,790.00	19,930.00
23.04.2025	4,995.00	4,892.00	4,895.00	4,929.00	33,196.00
24.04.2025	5,005.00	4,895.00	5,005.00	4,927.00	8,753.00
27.04.2025	4,972.00	4,927.00	4,972.00	4,941.00	4,875.00
28.04.2025	5,001.00	4,823.00	4,941.00	4,980.00	14,840.00
29.04.2025	5,038.00	4,944.00	5,000.00	4,962.00	15,975.00
04.05.2025	4,980.00	4,903.00	4,962.00	4,942.00	9,057.00
05.05.2025	5,000.00	4,799.00	4,942.00	5,000.00	33,805.00
06.05.2025	5,020.00	4,900.00	5,020.00	4,900.00	261,185.00
07.05.2025	5,145.00	4,780.00	4,900.00	5,019.00	48,070.00
08.05.2025	5,100.00	4,990.00	5,019.00	5,004.00	38,550.00

צרו איתנו קשר *5988