גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11680	11680	11680	11680	0.00
09:44	11780	11780	11780	11780	0.00
09:47	11780	11780	11780	11780	0.00
09:50	11780	11780	11780	11780	0.00
09:53	11780	11780	11780	11780	0.00
09:56	11770	11770	11770	11770	0.00
09:59	11770	11610	11770	11610	41,441.00
10:02	11600	11530	11530	11600	49,596.00
10:05	11550	11550	11550	11550	2,887.00
10:08	11580	11550	11550	11570	40,938.00
10:11	11630	11630	11630	11630	4,652.00
10:14	11640	11630	11640	11630	19,655.00
10:20	11620	11610	11620	11610	8,710.00
10:23	11610	11610	11610	11610	0.00
10:26	11790	11660	11660	11790	34,823.00
10:29	11790	11790	11790	11790	0.00
10:32	11710	11650	11710	11650	39,047.00
10:35	11630	11630	11630	11630	6,280.00
10:38	11630	11550	11630	11550	149,996.00
10:41	11620	11610	11620	11610	6,738.00
10:44	11620	11560	11560	11620	10,668.00
10:47	11800	11650	11790	11720	40,570.00
10:53	11640	11640	11640	11640	0.00
10:56	11640	11640	11640	11640	0.00
10:59	11640	11640	11640	11640	0.00
11:02	11670	11640	11640	11670	4,427.00
11:05	11720	11720	11720	11720	9,376.00
11:08	11720	11720	11720	11720	0.00
11:14	11720	11720	11720	11720	0.00
11:17	11720	11720	11720	11720	0.00
11:20	11720	11720	11720	11720	0.00
11:23	11770	11750	11760	11770	45,625.00
11:26	11780	11770	11770	11780	13,189.00
11:29	11780	11780	11780	11780	23,560.00
11:32	11770	11770	11770	11770	7,415.00
11:35	11720	11720	11720	11720	2,812.00
11:38	11720	11720	11720	11720	0.00
11:41	11720	11720	11720	11720	0.00
11:44	11720	11720	11720	11720	0.00
11:47	11720	11720	11720	11720	234.00
11:50	11720	11700	11720	11700	4,215.00
11:53	11770	11770	11770	11770	8,474.00
12:02	11760	11730	11750	11760	14,449.00
12:05	11770	11770	11770	11770	26,953.00
12:08	11780	11770	11770	11770	36,852.00
12:11	11780	11780	11780	11780	1,649.00
12:14	11780	11770	11770	11780	19,195.00
12:17	11780	11780	11780	11780	60,667.00
12:26	11750	11750	11750	11750	6,932.00
12:29	11750	11750	11750	11750	4,700.00
12:32	11710	11710	11710	11710	468.00
12:35	11760	11680	11720	11760	21,310.00
12:38	11760	11760	11760	11760	0.00
12:41	11760	11760	11760	11760	0.00
12:44	11680	11680	11680	11680	1,284.00
12:47	11680	11680	11680	11680	0.00
12:50	11730	11730	11730	11730	4,574.00
12:53	11730	11730	11730	11730	0.00
12:56	11730	11730	11730	11730	0.00
12:59	11730	11730	11730	11730	0.00
13:02	11730	11730	11730	11730	0.00
13:05	11730	11730	11730	11730	938.00
13:08	11730	11730	11730	11730	234.00
13:14	11720	11720	11720	11720	1,054.00
13:17	11710	11670	11670	11710	11,698.00
13:20	11710	11710	11710	11710	0.00
13:23	11670	11670	11670	11670	18,788.00
13:26	11670	11670	11670	11670	583.00
13:29	11670	11650	11650	11660	17,838.00
13:32	11640	11630	11640	11630	9,655.00
13:44	11640	11640	11640	11640	7,798.00
13:47	11640	11640	11640	11640	5,587.00
13:53	11730	11700	11720	11700	50,744.00
13:56	11700	11700	11700	11700	3,159.00
13:59	11700	11700	11700	11700	0.00
14:02	11680	11680	11680	11680	8,643.00
14:05	11680	11680	11680	11680	0.00
14:08	11680	11680	11680	11680	0.00
14:11	11690	11690	11690	11690	1,753.00
14:14	11680	11680	11680	11680	4,672.00
14:17	11700	11680	11680	11700	58,519.00
14:23	11710	11710	11710	11710	1,053.00
14:26	11690	11690	11690	11690	6,429.00
14:29	11680	11660	11680	11660	10,734.00
14:32	11650	11650	11650	11650	6,640.00
14:35	11650	11650	11650	11650	0.00
14:38	11700	11700	11700	11700	5,850.00
14:41	11700	11700	11700	11700	0.00
14:44	11710	11700	11700	11710	18,958.00
14:47	11710	11710	11710	11710	0.00
14:53	11670	11540	11660	11550	18,802.00
14:56	11590	11590	11590	11590	7,533.00
15:02	11590	11590	11590	11590	0.00
15:05	11580	11580	11580	11580	4,284.00
15:11	11610	11610	11610	11610	4,644.00
15:14	11610	11610	11610	11610	0.00
15:17	11610	11610	11610	11610	1,509.00
15:20	11640	11640	11640	11640	11,640.00
15:23	11640	11640	11640	11640	5,238.00
15:26	11640	11640	11640	11640	698.00
15:32	11610	11610	11610	11610	2,902.00
15:35	11610	11610	11610	11610	0.00
15:38	11610	11610	11610	11610	0.00
15:44	11630	11630	11630	11630	1,046.00
15:47	11630	11610	11630	11610	9,528.00
15:50	11610	11600	11610	11600	3,017.00
15:53	11610	11610	11610	11610	3,831.00
15:56	11610	11610	11610	11610	6,501.00
15:59	11610	11610	11610	11610	580.00
16:02	11610	11580	11610	11580	12,747.00
16:05	11580	11580	11580	11580	0.00
16:08	11580	11580	11580	11580	579.00
16:11	11580	11580	11580	11580	0.00
16:14	11590	11560	11560	11590	2,200.00
16:17	11640	11590	11590	11640	94,617.00
16:20	11630	11630	11630	11630	3,721.00
16:23	11640	11630	11640	11630	60,983.00
16:26	11640	11640	11640	11640	39,808.00
16:29	11630	11630	11630	11630	4,186.00
16:32	11600	11600	11600	11600	2,552.00
16:35	11630	11620	11630	11620	4,999.00
16:38	11580	11580	11580	11580	1,621.00
16:41	11580	11570	11570	11580	31,597.00
16:44	11620	11580	11620	11580	5,799.00
16:47	11630	11620	11620	11630	21,281.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	10490	10490	10490	10490	0.00
05.02.2026 09:45	10700	10490	-99.99	-99.99	0.00
05.02.2026 10:15	10500	10440	10490	10500	559,844.00
05.02.2026 10:45	10490	10380	10490	10420	268,890.00
05.02.2026 11:15	10440	10310	10440	10380	56,954.00
05.02.2026 11:45	10500	10380	10380	10500	219,893.00
05.02.2026 12:15	10560	10450	10480	10450	100,943.00
05.02.2026 12:45	10480	10330	10430	10480	60,537.00
05.02.2026 13:15	10580	10480	10480	10560	85,374.00
05.02.2026 13:45	10580	10550	10560	10560	142,364.00
05.02.2026 14:15	10600	10560	10560	10600	204,037.00
05.02.2026 14:45	10610	10480	10580	10560	213,588.00
05.02.2026 15:15	10530	10460	10500	10500	901,851.00
05.02.2026 15:45	10520	10470	10520	10490	45,762.00
05.02.2026 16:15	10480	10350	10480	10370	93,622.00
05.02.2026 16:45	10700	10310	10330	10560	177,779.00
05.02.2026 17:15	12990	10480	-99.99	-99.99	0.00
06.02.2026 09:15	10610	10610	10610	10610	0.00
06.02.2026 09:45	10610	10610	-99.99	-99.99	0.00
09.02.2026 09:15	10600	10600	10600	10600	0.00
09.02.2026 09:45	10600	10600	-99.99	-99.99	0.00
09.02.2026 10:15	10710	10560	10680	10670	93,416.00
09.02.2026 10:45	10890	10750	10800	10840	102,261.00
09.02.2026 11:15	10940	10800	10900	10870	239,644.00
09.02.2026 11:45	11180	10880	10880	11170	276,257.00
09.02.2026 12:15	11230	11070	11110	11140	436,965.00
09.02.2026 12:45	11200	11130	11150	11140	274,429.00
09.02.2026 13:15	11210	11130	11140	11210	293,850.00
09.02.2026 13:45	11290	11210	11220	11260	111,755.00
09.02.2026 14:15	11350	11250	11260	11270	151,508.00
09.02.2026 14:45	11380	11240	11270	11290	134,095.00
09.02.2026 15:15	11320	11130	11320	11230	370,938.00
09.02.2026 15:45	11360	11200	11210	11330	162,175.00
09.02.2026 16:15	11350	11250	11290	11290	166,011.00
09.02.2026 16:45	11360	11270	11280	11360	250,493.00
09.02.2026 17:15	11360	11130	11360	11150	536,418.00
09.02.2026 17:45	11160	11150	11160	11160	1,668,308.00
10.02.2026 09:15	11160	11160	11160	11160	0.00
10.02.2026 09:45	11160	11160	-99.99	-99.99	0.00
10.02.2026 10:15	11400	11160	11160	11400	194,622.00
10.02.2026 10:45	11740	11400	11400	11720	326,649.00
10.02.2026 11:15	11740	11620	11730	11740	298,506.00
10.02.2026 11:45	11740	11660	11700	11690	155,085.00
10.02.2026 12:15	11750	11600	11680	11720	1,363,116.00
10.02.2026 12:45	11720	11640	11720	11710	53,242.00
10.02.2026 13:15	11720	11620	11720	11670	169,072.00
10.02.2026 13:45	11670	11630	11660	11660	186,089.00
10.02.2026 14:15	11670	11650	11670	11670	184,935.00
10.02.2026 14:45	11670	11550	11670	11560	327,000.00
10.02.2026 15:15	11570	11470	11560	11470	284,626.00
10.02.2026 15:45	11550	11420	11470	11510	98,378.00
10.02.2026 16:15	11590	11510	11510	11570	154,686.00
10.02.2026 16:45	11590	11530	11560	11580	93,473.00
10.02.2026 17:15	11680	11570	11580	11610	138,149.00
10.02.2026 17:45	11680	11680	11680	11680	321,784.00
11.02.2026 09:15	11680	11680	11680	11680	0.00
11.02.2026 09:45	11790	11770	-99.99	-99.99	0.00
11.02.2026 10:15	11780	11530	11770	11650	178,494.00
11.02.2026 10:45	11790	11550	11620	11620	307,968.00
11.02.2026 11:15	11800	11640	11750	11720	90,772.00
11.02.2026 11:45	11780	11720	11720	11720	172,166.00
11.02.2026 12:15	11780	11700	11720	11770	123,529.00
11.02.2026 12:45	11780	11670	11780	11670	190,206.00
11.02.2026 13:15	11730	11680	11680	11720	31,840.00
11.02.2026 13:45	11720	11630	11720	11640	72,079.00
11.02.2026 14:15	11730	11640	11640	11680	180,012.00
11.02.2026 14:45	11710	11610	11680	11700	210,306.00
11.02.2026 15:15	11710	11540	11710	11610	53,569.00
11.02.2026 15:45	11640	11600	11610	11630	43,138.00
11.02.2026 16:15	11640	11570	11630	11580	89,307.00
11.02.2026 16:45	11640	11560	11560	11620	298,508.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,963.04	3,813.71	3,898.91	3,912.65	24,656.00
13.02.2025	3,956.62	3,903.49	3,956.62	3,943.80	24,124.00
16.02.2025	3,943.80	3,876.01	3,943.80	3,887.00	18,849.00
17.02.2025	3,955.71	3,841.20	3,925.48	3,857.68	14,088.00
18.02.2025	3,886.08	3,817.38	3,857.68	3,886.08	27,703.00
19.02.2025	3,939.22	3,887.00	3,939.22	3,920.90	26,208.00
20.02.2025	3,929.14	3,879.67	3,920.90	3,892.50	8,205.00
23.02.2025	3,926.39	3,792.64	3,902.57	3,915.40	5,837.00
24.02.2025	3,938.30	3,808.22	3,915.40	3,820.12	13,801.00
25.02.2025	3,918.15	3,756.91	3,820.12	3,801.80	13,004.00
26.02.2025	3,882.42	3,734.01	3,849.44	3,767.91	11,696.00
27.02.2025	3,858.60	3,777.07	3,849.44	3,828.37	47,050.00
02.03.2025	3,843.03	3,789.89	3,843.03	3,811.88	1,382.00
03.03.2025	4,076.63	3,821.04	3,821.96	3,915.40	38,564.00
04.03.2025	3,961.20	3,845.78	3,914.48	3,937.39	16,107.00
05.03.2025	4,099.53	3,934.64	4,030.83	3,964.87	25,236.00
06.03.2025	3,964.87	3,838.45	3,964.87	3,931.89	37,402.00
09.03.2025	4,022.58	3,865.93	3,932.80	3,974.95	6,951.00
10.03.2025	4,020.75	3,886.08	3,980.44	3,920.90	22,056.00
11.03.2025	3,930.97	3,701.95	3,930.97	3,756.00	89,404.00
12.03.2025	3,942.88	3,769.74	3,906.24	3,942.88	40,632.00
13.03.2025	4,141.67	3,942.88	3,948.38	4,141.67	46,120.00
16.03.2025	4,344.13	4,140.76	4,141.67	4,344.13	57,224.00
17.03.2025	4,344.13	4,232.37	4,344.13	4,268.10	36,912.00
18.03.2025	4,446.74	4,214.05	4,268.10	4,433.91	54,774.00
19.03.2025	4,655.61	4,334.06	4,433.91	4,498.04	117,668.00
20.03.2025	4,587.81	4,214.05	4,568.58	4,440.32	41,487.00
23.03.2025	4,440.32	3,940.13	4,440.32	4,043.65	125,393.00
24.03.2025	4,250.69	4,018.92	4,041.82	4,168.24	56,229.00
25.03.2025	4,460.87	4,157.89	4,281.15	4,394.06	63,573.00
26.03.2025	4,502.27	4,328.20	4,502.27	4,337.61	15,997.00
27.03.2025	4,332.90	4,239.75	4,337.61	4,307.50	11,774.00
30.03.2025	4,307.50	4,140.96	4,307.50	4,246.34	18,354.00
31.03.2025	4,380.89	4,160.71	4,246.34	4,194.59	42,805.00
01.04.2025	4,324.43	4,187.06	4,194.59	4,252.92	47,284.00
02.04.2025	4,458.98	4,316.91	4,411.00	4,448.63	13,537.00
03.04.2025	4,439.22	4,300.91	4,439.22	4,349.84	22,680.00
06.04.2025	4,349.84	4,121.20	4,349.84	4,165.42	20,716.00
07.04.2025	4,165.42	3,917.02	4,045.92	4,133.43	44,004.00
08.04.2025	4,436.40	4,158.83	4,216.23	4,388.42	29,470.00
09.04.2025	4,385.59	4,213.41	4,243.51	4,375.24	26,284.00
10.04.2025	4,657.52	4,435.46	4,563.42	4,551.19	15,838.00
14.04.2025	4,652.81	4,488.15	4,488.15	4,644.34	11,985.00
15.04.2025	4,662.22	4,610.47	4,644.34	4,662.22	11,318.00
16.04.2025	4,666.93	4,599.18	4,662.22	4,664.10	8,279.00
17.04.2025	4,671.63	4,642.46	4,665.04	4,669.75	7,049.00
20.04.2025	4,671.63	4,619.88	4,619.88	4,667.87	11,024.00
21.04.2025	4,657.52	4,545.55	4,657.52	4,606.71	13,292.00
22.04.2025	4,606.71	4,463.69	4,606.71	4,506.97	19,930.00
23.04.2025	4,699.86	4,602.94	4,605.77	4,637.76	33,196.00
24.04.2025	4,709.27	4,605.77	4,709.27	4,635.88	8,753.00
27.04.2025	4,678.22	4,635.88	4,678.22	4,649.05	4,875.00
28.04.2025	4,705.50	4,538.02	4,649.05	4,685.74	14,840.00
29.04.2025	4,740.32	4,651.87	4,704.56	4,668.81	15,975.00
04.05.2025	4,685.74	4,613.29	4,668.81	4,649.99	9,057.00
05.05.2025	4,704.56	4,515.44	4,649.99	4,704.56	33,805.00
06.05.2025	4,723.38	4,610.47	4,723.38	4,610.47	261,185.00
07.05.2025	4,840.99	4,497.56	4,610.47	4,722.44	48,070.00
08.05.2025	4,798.65	4,695.15	4,722.44	4,708.33	38,550.00
11.05.2025	4,797.71	4,721.50	4,722.44	4,771.37	2,162.00
12.05.2025	4,969.90	4,728.08	4,864.52	4,740.32	26,852.00
13.05.2025	4,853.23	4,738.43	4,814.65	4,747.84	10,568.00
14.05.2025	4,834.41	4,764.78	4,831.58	4,770.43	16,498.00
15.05.2025	4,837.23	4,754.43	4,775.13	4,815.59	13,156.00
18.05.2025	4,979.31	4,873.93	4,873.93	4,938.85	18,861.00
19.05.2025	4,978.37	4,826.88	4,938.85	4,950.14	14,395.00
20.05.2025	4,954.84	4,863.58	4,950.14	4,928.50	12,037.00
21.05.2025	4,928.50	4,528.61	4,928.50	4,826.88	15,356.00
22.05.2025	4,910.62	4,725.26	4,826.88	4,777.95	6,462.00
25.05.2025	4,902.15	4,762.90	4,902.15	4,769.48	8,675.00
26.05.2025	4,933.20	4,754.43	4,769.48	4,917.21	16,133.00
27.05.2025	4,952.96	4,845.70	4,934.14	4,865.46	11,514.00
28.05.2025	4,965.19	4,798.65	4,865.46	4,965.19	20,165.00
29.05.2025	5,183.49	4,962.37	4,986.84	5,018.83	64,794.00
03.06.2025	5,420.60	5,018.83	5,018.83	5,192.90	49,496.00
04.06.2025	5,261.58	5,187.25	5,187.25	5,244.65	28,506.00
05.06.2025	5,269.11	5,184.43	5,269.11	5,250.29	26,051.00
08.06.2025	5,396.13	5,263.46	5,269.11	5,386.72	11,691.00
09.06.2025	5,419.66	5,259.70	5,419.66	5,284.16	21,853.00
10.06.2025	5,418.71	5,125.15	5,418.71	5,239.00	18,932.00
11.06.2025	5,418.71	5,208.89	5,239.00	5,381.08	41,791.00
12.06.2025	5,380.14	5,099.74	5,380.14	5,139.26	30,348.00
15.06.2025	5,342.50	4,798.65	4,939.79	5,240.88	28,268.00
16.06.2025	5,457.29	5,239.94	5,397.07	5,445.06	35,902.00
17.06.2025	5,633.24	5,464.82	5,466.70	5,520.33	31,816.00
18.06.2025	5,634.18	5,457.29	5,520.33	5,517.51	18,498.00
19.06.2025	5,558.91	5,494.93	5,517.51	5,513.75	29,262.00
22.06.2025	5,739.57	5,476.11	5,558.91	5,550.44	33,641.00
23.06.2025	5,624.77	5,447.88	5,550.44	5,473.29	22,010.00
24.06.2025	5,737.68	5,564.56	5,564.56	5,737.68	30,276.00
25.06.2025	6,207.20	5,700.05	5,739.57	6,047.24	36,238.00
26.06.2025	6,284.35	5,860.00	6,250.48	5,898.58	38,858.00
29.06.2025	6,190.26	5,898.58	5,898.58	6,181.79	24,273.00
30.06.2025	6,186.50	5,927.75	6,181.79	6,031.25	73,299.00
01.07.2025	6,539.34	5,991.73	6,031.25	6,246.72	51,165.00
02.07.2025	6,328.58	6,128.16	6,246.72	6,215.67	23,289.00
03.07.2025	6,348.34	6,181.79	6,215.67	6,213.79	24,105.00
06.07.2025	6,304.11	6,205.32	6,213.79	6,279.65	18,328.00
07.07.2025	6,313.52	6,184.62	6,308.82	6,210.02	41,461.00
08.07.2025	6,210.96	5,961.62	6,210.02	6,195.91	61,621.00
09.07.2025	6,490.41	6,258.95	6,304.11	6,464.07	49,863.00
10.07.2025	6,562.86	6,407.61	6,469.71	6,492.30	34,830.00
13.07.2025	6,492.30	6,043.48	6,492.30	6,059.48	39,073.00
14.07.2025	6,059.48	5,570.20	6,059.48	5,763.09	204,155.00
15.07.2025	5,910.81	5,738.62	5,896.70	5,766.85	29,940.00
16.07.2025	5,823.31	5,452.59	5,766.85	5,485.52	48,964.00
17.07.2025	5,786.61	5,485.52	5,485.52	5,779.08	48,267.00
20.07.2025	5,935.28	5,662.41	5,779.08	5,927.75	18,834.00
21.07.2025	5,974.79	5,778.14	5,927.75	5,878.82	27,818.00
22.07.2025	5,878.82	5,732.04	5,833.66	5,791.32	21,015.00
23.07.2025	6,254.24	5,791.32	5,791.32	6,181.79	49,947.00
24.07.2025	6,181.79	5,971.03	6,181.79	6,025.60	29,676.00
27.07.2025	6,094.29	5,783.79	6,025.60	5,827.07	10,574.00
28.07.2025	5,852.47	5,623.83	5,739.57	5,629.48	39,929.00
29.07.2025	5,657.71	5,494.93	5,627.60	5,611.60	21,061.00
30.07.2025	5,612.54	5,386.72	5,611.60	5,532.56	34,742.00
31.07.2025	5,550.44	5,325.56	5,532.56	5,488.34	70,941.00
04.08.2025	5,494.93	5,269.11	5,488.34	5,380.14	34,815.00
05.08.2025	5,424.36	5,112.92	5,325.56	5,226.77	65,950.00
06.08.2025	5,541.03	5,101.63	5,175.02	5,502.46	37,690.00
07.08.2025	5,612.54	5,454.47	5,551.38	5,612.54	81,009.00
10.08.2025	5,739.57	5,581.49	5,581.49	5,732.04	15,587.00
11.08.2025	5,739.57	5,633.24	5,739.57	5,679.35	13,021.00
12.08.2025	5,679.35	5,441.30	5,679.35	5,448.82	18,041.00
13.08.2025	5,682.17	5,445.06	5,448.82	5,643.59	17,407.00
14.08.2025	5,707.57	5,563.61	5,660.53	5,665.23	15,704.00
17.08.2025	5,721.69	5,665.23	5,665.23	5,704.75	5,801.00
18.08.2025	5,814.84	5,684.05	5,704.75	5,713.22	15,435.00
19.08.2025	5,833.66	5,713.22	5,713.22	5,809.19	15,169.00
20.08.2025	5,786.61	5,667.12	5,786.61	5,668.06	14,383.00
21.08.2025	6,033.13	5,757.44	5,783.79	5,974.79	36,562.00
24.08.2025	6,948.64	6,004.90	6,004.90	6,748.22	64,907.00
25.08.2025	6,833.85	6,529.93	6,812.21	6,681.42	473,347.00
26.08.2025	6,801.86	6,548.75	6,681.42	6,792.45	75,610.00
27.08.2025	7,245.03	6,849.84	6,923.23	6,893.12	116,487.00
28.08.2025	7,001.33	6,707.76	6,893.12	6,750.11	26,692.00
31.08.2025	7,010.74	6,750.11	6,750.11	6,887.48	130,484.00
01.09.2025	6,981.57	6,792.45	6,913.82	6,795.27	57,331.00
02.09.2025	6,871.84	6,390.81	6,870.86	6,479.16	62,744.00
03.09.2025	6,641.14	6,479.16	6,479.16	6,524.32	26,818.00
04.09.2025	6,702.99	6,533.16	6,641.14	6,654.89	23,902.00
07.09.2025	6,880.68	6,651.94	6,654.89	6,875.77	94,569.00
08.09.2025	7,097.63	6,577.33	6,875.77	6,822.76	63,408.00
09.09.2025	7,048.55	6,827.66	6,822.76	7,021.06	59,302.00
10.09.2025	7,166.35	6,809.99	7,021.06	6,835.52	46,031.00
11.09.2025	6,937.61	6,606.78	6,937.61	6,653.91	24,674.00
14.09.2025	6,786.43	6,434.01	6,675.50	6,445.79	11,428.00
15.09.2025	6,531.19	6,086.49	6,478.18	6,233.74	66,162.00
16.09.2025	6,233.74	5,791.98	6,233.74	6,137.54	64,980.00
17.09.2025	6,183.68	5,762.53	6,137.54	5,787.07	79,652.00
18.09.2025	5,949.05	5,664.36	5,787.07	5,831.25	58,400.00
21.09.2025	5,924.51	5,741.91	5,791.98	5,769.40	25,826.00
25.09.2025	6,125.76	5,683.01	5,831.25	5,998.14	50,820.00
28.09.2025	6,430.08	6,017.77	6,017.77	6,430.08	105,375.00
29.09.2025	6,565.55	6,184.66	6,430.08	6,397.68	47,588.00
30.09.2025	6,643.11	6,374.12	6,555.74	6,617.58	46,137.00
05.10.2025	6,966.08	6,528.25	6,822.76	6,528.25	35,406.00
08.10.2025	6,699.06	6,421.24	6,529.23	6,699.06	81,333.00
09.10.2025	6,997.50	6,480.15	6,890.49	6,767.78	61,020.00
12.10.2025	6,767.78	6,532.18	6,767.78	6,562.61	19,328.00
15.10.2025	6,871.84	6,398.67	6,871.84	6,707.90	73,526.00
16.10.2025	6,752.07	6,480.15	6,707.90	6,602.86	145,061.00
19.10.2025	6,700.04	6,396.70	6,700.04	6,577.33	18,866.00
20.10.2025	6,773.67	6,560.64	6,708.88	6,662.74	36,811.00
21.10.2025	7,020.08	6,501.74	6,723.61	6,698.08	110,030.00
22.10.2025	6,892.46	6,647.03	6,698.08	6,798.21	114,172.00
23.10.2025	6,852.21	6,707.90	6,852.21	6,851.23	43,428.00
26.10.2025	6,871.84	6,654.89	6,871.84	6,851.23	27,920.00
27.10.2025	6,851.23	6,707.90	6,851.23	6,724.59	40,974.00
28.10.2025	6,767.78	6,360.38	6,724.59	6,673.54	32,865.00
29.10.2025	6,756.98	6,646.05	6,697.10	6,740.29	42,436.00
30.10.2025	6,778.58	6,698.08	6,778.58	6,754.04	74,025.00
02.11.2025	6,754.04	6,648.02	6,754.04	6,753.06	17,695.00
03.11.2025	6,797.23	6,488.98	6,685.32	6,748.15	68,596.00
04.11.2025	7,161.44	6,662.74	6,729.50	7,146.71	256,304.00
05.11.2025	7,410.79	7,068.18	7,146.71	7,402.94	104,962.00
06.11.2025	7,666.03	7,412.75	7,511.90	7,666.03	507,831.00
09.11.2025	7,942.87	7,690.57	7,853.53	7,937.96	43,253.00
10.11.2025	8,355.18	7,952.68	8,081.28	8,258.97	120,710.00
11.11.2025	8,427.82	8,187.31	8,398.37	8,295.29	57,093.00
12.11.2025	8,725.27	8,246.21	8,295.29	8,456.29	51,801.00
13.11.2025	8,638.89	8,268.79	8,456.29	8,495.56	89,268.00
16.11.2025	9,067.88	8,495.56	8,495.56	8,938.30	42,154.00
17.11.2025	9,080.65	8,687.97	8,996.22	8,835.22	83,136.00
18.11.2025	8,896.09	8,638.89	8,835.22	8,669.32	84,442.00
19.11.2025	8,903.94	8,639.87	8,639.87	8,737.05	53,557.00
20.11.2025	9,021.75	8,656.56	8,933.39	8,707.60	23,360.00
23.11.2025	8,768.47	8,638.89	8,707.60	8,642.81	9,823.00
24.11.2025	9,129.73	8,642.81	8,642.81	9,129.73	81,253.00
25.11.2025	9,856.18	9,179.80	9,179.80	9,326.07	217,820.00
26.11.2025	9,326.07	8,687.97	9,326.07	8,687.97	98,450.00
27.11.2025	9,248.52	8,427.82	8,678.15	9,247.53	73,432.00
30.11.2025	9,705.98	8,969.72	9,463.51	9,551.86	41,799.00
01.12.2025	10,121.24	9,272.08	9,551.86	9,650.03	41,423.00
02.12.2025	9,934.72	9,436.02	9,727.58	9,895.45	59,953.00
03.12.2025	10,003.44	9,738.38	9,915.08	9,915.08	56,199.00
04.12.2025	10,072.16	9,777.65	9,915.08	9,866.00	29,452.00
07.12.2025	10,250.00	9,866.00	9,866.00	10,140.00	18,023.00
08.12.2025	10,540.00	10,040.00	10,240.00	10,290.00	48,710.00
09.12.2025	10,430.00	10,050.00	10,300.00	10,050.00	23,580.00
10.12.2025	10,000.00	9,821.00	10,000.00	9,995.00	58,333.00
11.12.2025	10,120.00	9,898.00	9,995.00	9,955.00	30,042.00
14.12.2025	10,010.00	9,901.00	9,955.00	10,000.00	9,626.00
15.12.2025	10,420.00	9,995.00	10,000.00	10,150.00	97,354.00
16.12.2025	10,340.00	9,951.00	10,150.00	10,000.00	54,904.00
17.12.2025	10,030.00	9,930.00	10,000.00	10,000.00	35,449.00
18.12.2025	10,240.00	9,897.00	10,100.00	9,900.00	72,563.00
21.12.2025	10,030.00	9,721.00	9,990.00	9,768.00	21,568.00
22.12.2025	10,060.00	9,750.00	9,768.00	9,768.00	101,153.00
23.12.2025	9,899.00	9,551.00	9,768.00	9,670.00	70,341.00
24.12.2025	9,814.00	9,482.00	9,670.00	9,619.00	19,416.00
25.12.2025	9,770.00	9,000.00	9,770.00	9,000.00	42,236.00
28.12.2025	9,488.00	8,650.00	8,800.00	8,863.00	40,248.00
29.12.2025	9,071.00	8,760.00	8,863.00	8,784.00	52,878.00
30.12.2025	8,900.00	8,520.00	8,784.00	8,650.00	65,667.00
31.12.2025	8,801.00	8,467.00	8,650.00	8,690.00	80,021.00
01.01.2026	8,900.00	8,550.00	8,690.00	8,700.00	199,364.00
05.01.2026	9,483.00	8,806.00	8,949.00	9,353.00	76,816.00
06.01.2026	9,820.00	9,223.00	9,455.00	9,640.00	47,781.00
07.01.2026	9,758.00	9,490.00	9,720.00	9,587.00	26,933.00
08.01.2026	9,696.00	9,450.00	9,587.00	9,693.00	44,699.00
09.01.2026	9,839.00	9,693.00	9,693.00	9,838.00	14,716.00
12.01.2026	9,892.00	9,559.00	9,849.00	9,772.00	43,996.00
13.01.2026	9,792.00	9,360.00	9,772.00	9,360.00	49,256.00
14.01.2026	9,495.00	9,157.00	9,360.00	9,350.00	57,145.00
15.01.2026	9,610.00	9,191.00	9,440.00	9,580.00	25,451.00
16.01.2026	9,620.00	9,410.00	9,580.00	9,530.00	17,792.00
19.01.2026	9,588.00	9,380.00	9,500.00	9,450.00	47,076.00
20.01.2026	9,641.00	9,205.00	9,450.00	9,641.00	32,820.00
21.01.2026	9,640.00	9,220.00	9,640.00	9,284.00	32,044.00
22.01.2026	9,510.00	9,050.00	9,510.00	9,323.00	42,025.00
23.01.2026	9,600.00	9,181.00	9,323.00	9,600.00	25,268.00
26.01.2026	9,600.00	9,199.00	9,600.00	9,460.00	57,101.00
27.01.2026	9,460.00	9,091.00	9,460.00	9,103.00	39,589.00
28.01.2026	9,442.00	9,030.00	9,030.00	9,180.00	33,254.00
29.01.2026	9,390.00	9,092.00	9,180.00	9,227.00	32,213.00
30.01.2026	9,399.00	9,041.00	9,378.00	9,399.00	13,601.00
02.02.2026	9,800.00	9,150.00	9,399.00	9,800.00	53,985.00
03.02.2026	10,500.00	9,801.00	9,801.00	10,240.00	65,607.00
04.02.2026	10,490.00	10,080.00	10,240.00	10,490.00	49,247.00
05.02.2026	10,610.00	10,310.00	10,490.00	10,610.00	318,873.00
06.02.2026	10,840.00	10,490.00	10,720.00	10,600.00	18,105.00
09.02.2026	11,380.00	10,560.00	10,680.00	11,160.00	118,482.00
10.02.2026	11,750.00	11,160.00	11,160.00	11,680.00	83,766.00
11.02.2026	11,800.00	11,530.00	-99.99	11,770.00	5,799.00

צרו איתנו קשר *5988