גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9730	9730	9730	9730	0.00
09:44	9730	9730	9730	9730	0.00
09:47	9730	9730	9730	9730	0.00
09:50	9730	9730	9730	9730	0.00
09:53	9730	9730	9730	9730	0.00
09:56	9730	9730	9730	9730	0.00
09:59	9730	9583	9730	9583	29,588.00
10:02	9499	9476	9499	9476	33,423.00
10:05	9539	9476	9539	9537	4,955.00
10:08	9500	9484	9500	9484	18,707.00
10:11	9483	9483	9483	9483	3,603.00
10:14	9552	9552	9552	9552	3,725.00
10:17	9552	9552	9552	9552	0.00
10:20	9552	9552	9552	9552	0.00
10:23	9552	9552	9552	9552	0.00
10:26	9555	9555	9555	9555	3,822.00
10:29	9555	9555	9555	9555	0.00
10:32	9555	9555	9555	9555	0.00
10:35	9625	9625	9625	9625	962.00
10:38	9625	9625	9625	9625	6,641.00
10:41	9655	9625	9625	9655	48,619.00
10:44	9655	9655	9655	9655	0.00
10:47	9656	9611	9656	9611	3,846.00
10:50	9611	9611	9611	9611	0.00
10:53	9652	9648	9648	9652	6,465.00
10:56	9652	9652	9652	9652	0.00
10:59	9683	9683	9683	9683	1,452.00
11:02	9692	9692	9692	9692	969.00
11:05	9692	9692	9692	9692	0.00
11:08	9692	9692	9692	9692	0.00
11:11	9692	9692	9692	9692	0.00
11:14	9690	9690	9690	9690	6,007.00
11:17	9774	9650	9650	9774	56,773.00
11:23	10120	9701	9701	9738	56,768.00
11:26	10310	9935	9935	9990	10,304.00
11:29	9847	9847	9847	9847	6,695.00
11:32	9847	9847	9847	9847	0.00
11:35	9918	9918	9918	9918	6,248.00
11:38	9918	9918	9918	9918	0.00
11:41	9955	9906	9949	9906	10,617.00
11:44	9850	9850	9850	9850	4,432.00
11:47	9842	9811	9811	9842	5,509.00
11:50	9845	9845	9845	9845	15,850.00
11:53	9855	9801	9849	9801	9,242.00
11:56	9800	9800	9800	9800	20,286.00
11:59	9774	9690	9774	9690	71,777.00
12:02	9690	9690	9690	9690	0.00
12:05	9794	9794	9794	9794	7,051.00
12:08	9790	9785	9785	9790	5,873.00
12:11	9751	9751	9751	9751	1,072.00
12:14	9751	9751	9751	9751	0.00
12:17	9726	9725	9725	9726	7,391.00
12:20	9726	9726	9726	9726	0.00
12:26	9791	9790	9790	9791	9,594.00
12:29	9821	9764	9764	9821	4,123.00
12:32	9804	9804	9804	9804	5,490.00
12:35	9804	9804	9804	9804	0.00
12:38	9741	9738	9741	9738	7,889.00
12:41	9747	9747	9747	9747	6,822.00
12:44	9747	9747	9747	9747	0.00
12:47	9747	9747	9747	9747	0.00
12:50	9770	9719	9719	9770	7,704.00
12:53	9765	9728	9728	9765	5,747.00
12:56	9765	9765	9765	9765	0.00
12:59	9780	9774	9774	9775	11,047.00
13:02	9775	9775	9775	9775	0.00
13:05	9775	9775	9775	9775	0.00
13:08	9779	9779	9779	9779	488.00
13:11	9779	9779	9779	9779	0.00
13:14	9779	9779	9779	9779	0.00
13:17	9727	9700	9700	9727	1,941.00
13:20	9716	9716	9716	9716	485.00
13:23	9733	9708	9708	9733	15,940.00
13:26	9733	9733	9733	9733	0.00
13:29	9733	9733	9733	9733	0.00
13:35	9723	9723	9723	9723	0.00
13:38	9723	9723	9723	9723	486.00
13:41	9749	9736	9740	9749	10,130.00
13:44	9749	9749	9749	9749	0.00
13:47	9741	9717	9717	9741	10,113.00
13:50	9741	9741	9741	9741	0.00
13:53	9741	9741	9741	9741	0.00
13:56	9702	9702	9702	9702	3,201.00
13:59	9711	9711	9711	9711	4,855.00
14:02	9735	9730	9731	9730	4,670.00
14:05	9730	9730	9730	9730	16,054.00
14:08	9730	9730	9730	9730	0.00
14:14	9734	9732	9734	9732	4,672.00
14:17	9732	9732	9732	9732	0.00
14:20	9732	9732	9732	9732	0.00
14:23	9740	9740	9740	9740	487.00
14:26	9750	9750	9750	9750	5,850.00
14:29	9770	9770	9770	9770	18,269.00
14:32	9760	9760	9760	9760	9,955.00
14:35	9755	9755	9755	9755	487.00
14:38	9760	9755	9755	9760	15,809.00
14:41	9785	9769	9769	9785	4,400.00
14:44	9785	9785	9785	9785	0.00
14:47	9788	9769	9788	9769	7,629.00
14:50	9769	9769	9769	9769	0.00
14:53	9769	9769	9769	9769	0.00
14:56	9782	9768	9782	9768	3,519.00
14:59	9790	9769	9769	9781	29,154.00
15:02	9781	9781	9781	9781	0.00
15:05	9789	9779	9779	9782	8,023.00
15:08	9803	9790	9803	9790	10,283.00
15:11	9790	9790	9790	9790	7,440.00
15:14	9790	9790	9790	9790	0.00
15:17	9783	9783	9783	9783	1,467.00
15:23	9792	9791	9791	9792	13,120.00
15:26	9787	9787	9787	9787	3,033.00
15:29	9787	9787	9787	9787	0.00
15:32	9824	9787	9787	9824	29,802.00
15:35	9824	9810	9824	9810	12,070.00
15:38	9829	9829	9829	9829	589.00
15:41	9829	9821	9829	9821	10,216.00
15:44	9811	9811	9811	9811	4,905.00
15:47	9811	9811	9811	9811	0.00
15:50	9749	9749	9749	9749	194.00
15:53	9797	9786	9786	9796	8,319.00
15:56	9814	9812	9812	9814	9,518.00
15:59	9814	9814	9814	9814	0.00
16:02	9814	9814	9814	9814	0.00
16:05	9814	9814	9814	9814	0.00
16:08	9814	9814	9814	9814	0.00
16:11	9749	9749	9749	9749	8,871.00
16:14	9743	9743	9743	9743	3,215.00
16:17	9743	9743	9743	9743	0.00
16:20	9774	9773	9773	9774	5,668.00
16:23	9768	9768	9768	9768	5,274.00
16:26	9772	9772	9772	9772	4,592.00
16:29	9749	9749	9749	9749	2,437.00
16:32	9787	9787	9787	9787	7,731.00
16:35	9787	9787	9787	9787	0.00
16:38	9769	9757	9769	9759	14,835.00
16:41	9759	9759	9759	9759	3,806.00
16:44	9759	9754	9759	9754	6,536.00
16:47	9760	9760	9760	9760	6,051.00
16:50	9735	9735	9735	9735	2,628.00
16:53	9750	9750	9750	9750	9,360.00
16:56	9760	9742	9742	9760	9,461.00
17:02	9787	9787	9787	9787	0.00
17:05	9792	9790	9792	9790	4,307.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	9300	9300	9300	9300	0.00
25.11.2025 09:45	9300	9300	-99.99	-99.99	0.00
25.11.2025 10:15	9700	9350	9351	9700	346,722.00
25.11.2025 10:45	9918	9683	9807	9683	1,484,608.00
25.11.2025 11:15	9724	9604	9666	9664	406,485.00
25.11.2025 11:45	9749	9604	9665	9737	414,440.00
25.11.2025 12:15	9778	9660	9742	9711	499,306.00
25.11.2025 12:45	9818	9731	9745	9785	588,193.00
25.11.2025 13:15	9906	9774	9810	9880	463,911.00
25.11.2025 13:45	10040	9837	9844	9993	258,300.00
25.11.2025 14:15	9974	9832	9956	9860	150,169.00
25.11.2025 14:45	9963	9823	9853	9835	668,142.00
25.11.2025 15:15	9885	9775	9830	9819	150,097.00
25.11.2025 15:45	9858	9800	9819	9800	111,676.00
25.11.2025 16:15	9838	9774	9789	9823	199,137.00
25.11.2025 16:45	9830	9594	9830	9594	407,920.00
25.11.2025 17:15	9569	9387	9551	9500	906,169.00
25.11.2025 17:45	9500	9500	9500	9500	333,260.00
26.11.2025 09:15	9500	9500	9500	9500	0.00
26.11.2025 09:45	9500	9500	-99.99	-99.99	0.00
26.11.2025 10:15	10000	9199	9500	9199	775,422.00
26.11.2025 10:45	9248	8910	9200	9028	682,010.00
26.11.2025 11:15	9110	8968	9019	9003	449,256.00
26.11.2025 11:45	9045	9000	9045	9002	562,502.00
26.11.2025 12:15	9045	8940	9024	9020	254,637.00
26.11.2025 12:45	9145	9044	9044	9130	95,638.00
26.11.2025 13:15	9182	9091	9091	9182	37,630.00
26.11.2025 13:45	9220	9100	9206	9110	108,304.00
26.11.2025 14:15	9107	9037	9097	9042	45,658.00
26.11.2025 14:45	9120	9054	9067	9076	129,204.00
26.11.2025 15:15	9084	9063	9084	9082	27,476.00
26.11.2025 15:45	9082	9000	9050	9000	66,548.00
26.11.2025 16:15	9011	8930	9005	8971	269,734.00
26.11.2025 16:45	8955	8859	8955	8904	247,016.00
26.11.2025 17:15	8955	8902	8924	8951	96,261.00
26.11.2025 17:45	8955	8837	8850	8850	451,438.00
27.11.2025 09:15	8850	8850	8850	8850	0.00
27.11.2025 09:45	8850	8850	-99.99	-99.99	0.00
27.11.2025 10:15	8850	8585	8809	8734	387,892.00
27.11.2025 10:45	8719	8700	8704	8712	63,141.00
27.11.2025 11:15	8730	8663	8709	8730	29,170.00
27.11.2025 11:45	8910	8792	8795	8906	56,822.00
27.11.2025 12:15	9115	8841	8906	8841	226,216.00
27.11.2025 12:45	9050	8790	8799	8899	381,355.00
27.11.2025 13:15	8935	8827	8867	8922	105,782.00
27.11.2025 13:45	9213	8968	8968	9213	365,038.00
27.11.2025 14:15	9230	9100	9212	9214	226,804.00
27.11.2025 14:45	9280	9206	9277	9206	129,592.00
27.11.2025 15:15	9267	9185	9237	9194	108,709.00
27.11.2025 15:45	9328	9153	9204	9227	381,125.00
27.11.2025 16:15	9300	9204	9249	9246	124,399.00
27.11.2025 16:45	9332	9200	9242	9332	426,994.00
27.11.2025 17:15	9421	9295	9320	9409	278,999.00
27.11.2025 17:45	9479	9342	9345	9420	445,734.00
30.11.2025 09:15	9420	9420	9420	9420	0.00
30.11.2025 09:45	9450	9450	-99.99	-99.99	0.00
30.11.2025 10:15	9850	9450	9640	9529	165,637.00
30.11.2025 10:45	9840	9566	9566	9801	170,062.00
30.11.2025 11:15	9850	9735	9829	9742	61,361.00
30.11.2025 11:45	9739	9733	9739	9734	10,708.00
30.11.2025 12:15	9754	9717	9730	9717	102,054.00
30.11.2025 12:45	9852	9720	9852	9760	75,931.00
30.11.2025 13:15	9887	9810	9821	9838	56,113.00
30.11.2025 13:45	9842	9799	9799	9838	131,983.00
30.11.2025 14:15	9838	9796	9821	9809	69,447.00
30.11.2025 14:45	9853	9796	9809	9847	164,828.00
30.11.2025 15:15	9847	9137	9847	9523	239,973.00
30.11.2025 15:45	9751	9604	9690	9682	166,026.00
30.11.2025 16:15	9740	9730	9730	9730	251,423.00
30.11.2025 16:45	9730	9730	9730	9730	0.00
30.11.2025 17:15	9730	9730	9730	9730	0.00
30.11.2025 17:45	9730	9730	9730	9730	0.00
01.12.2025 09:15	9730	9730	9730	9730	0.00
01.12.2025 09:45	9730	9730	-99.99	-99.99	0.00
01.12.2025 10:15	9730	9445	9730	9483	105,487.00
01.12.2025 10:45	9655	9555	9555	9655	65,724.00
01.12.2025 11:15	9692	9611	9656	9690	27,945.00
01.12.2025 11:45	10310	9650	9650	9850	273,803.00
01.12.2025 12:15	9872	9690	9811	9751	192,908.00
01.12.2025 12:45	9860	9711	9725	9747	86,728.00
01.12.2025 13:15	9780	9719	9719	9779	24,988.00
01.12.2025 13:45	9749	9700	9700	9749	47,762.00
01.12.2025 14:15	9741	9702	9717	9734	79,982.00
01.12.2025 14:45	9786	9732	9732	9785	105,444.00
01.12.2025 15:15	9803	9768	9788	9790	79,167.00
01.12.2025 15:45	9829	9782	9783	9821	91,842.00
01.12.2025 16:15	9814	9749	9811	9749	44,247.00
01.12.2025 16:45	9787	9743	9743	9759	104,329.00
01.12.2025 17:15	9830	9735	9754	9802	115,147.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	2,764.02	2,716.52	2,745.89	2,725.16	30,399.00
03.12.2024	2,802.03	2,741.57	2,763.16	2,786.48	24,495.00
04.12.2024	2,836.87	2,752.89	2,836.87	2,793.95	20,824.00
05.12.2024	2,844.34	2,780.88	2,793.95	2,817.28	9,851.00
08.12.2024	2,908.73	2,850.87	2,902.20	2,861.14	7,762.00
09.12.2024	2,928.33	2,866.74	2,910.60	2,872.33	7,454.00
10.12.2024	2,928.33	2,872.33	2,902.20	2,912.46	25,406.00
11.12.2024	2,931.13	2,856.47	2,911.53	2,904.06	6,787.00
12.12.2024	3,019.78	2,937.66	2,904.06	2,987.12	28,355.00
15.12.2024	3,054.31	2,937.66	2,987.12	2,963.79	14,617.00
16.12.2024	2,978.72	2,892.86	2,963.79	2,958.19	11,129.00
17.12.2024	3,009.51	2,892.86	3,009.51	2,966.59	12,501.00
18.12.2024	3,043.11	2,987.12	3,013.25	3,022.58	23,812.00
19.12.2024	3,022.58	2,977.78	3,022.58	2,999.25	4,135.00
22.12.2024	3,067.37	3,005.78	3,058.04	3,030.04	5,760.00
23.12.2024	3,116.83	3,030.04	3,030.04	3,079.50	19,083.00
24.12.2024	3,125.23	3,042.17	3,125.23	3,079.50	20,561.00
25.12.2024	3,120.56	3,052.44	3,115.90	3,070.17	7,050.00
26.12.2024	3,074.84	3,053.37	3,065.50	3,072.04	3,308.00
29.12.2024	3,212.95	3,072.04	3,072.04	3,156.02	5,810.00
30.12.2024	3,218.55	3,109.36	3,156.02	3,145.76	13,050.00
31.12.2024	3,293.20	3,079.50	3,198.95	3,079.50	18,400.00
01.01.2025	3,312.80	3,079.50	3,312.80	3,131.76	6,933.00
02.01.2025	3,304.40	3,131.76	3,131.76	3,250.27	18,259.00
05.01.2025	3,500.37	3,244.67	3,244.67	3,395.85	29,232.00
06.01.2025	3,578.75	3,438.78	3,452.77	3,520.90	48,037.00
07.01.2025	3,605.82	3,421.05	3,520.90	3,434.11	21,763.00
08.01.2025	3,462.11	3,256.81	3,434.11	3,309.06	18,884.00
09.01.2025	3,359.46	3,238.14	3,350.12	3,265.20	13,046.00
12.01.2025	3,298.80	3,182.15	3,265.20	3,262.40	9,326.00
13.01.2025	3,366.92	3,262.40	3,262.40	3,338.93	40,888.00
14.01.2025	3,572.22	3,381.85	3,381.85	3,473.30	42,840.00
15.01.2025	3,595.55	3,449.97	3,557.29	3,589.95	22,866.00
16.01.2025	3,685.14	3,546.09	3,592.75	3,546.09	15,846.00
19.01.2025	3,625.41	3,546.09	3,546.09	3,580.62	15,968.00
20.01.2025	3,602.08	3,490.10	3,580.62	3,520.90	19,329.00
21.01.2025	3,555.42	3,452.77	3,537.69	3,502.23	10,818.00
22.01.2025	3,544.23	3,442.51	3,502.23	3,492.90	16,584.00
23.01.2025	3,554.49	3,491.03	3,500.37	3,512.50	18,486.00
26.01.2025	3,559.16	3,506.90	3,518.10	3,518.10	9,010.00
27.01.2025	3,547.96	3,368.79	3,547.96	3,418.25	23,378.00
28.01.2025	3,599.28	3,421.98	3,462.11	3,534.89	29,998.00
29.01.2025	3,593.68	3,508.77	3,534.89	3,577.82	22,739.00
30.01.2025	3,624.48	3,567.56	3,593.68	3,624.48	202,292.00
02.02.2025	3,688.87	3,620.75	3,624.48	3,629.15	19,143.00
03.02.2025	3,628.21	3,551.69	3,628.21	3,616.08	92,631.00
04.02.2025	3,627.28	3,604.88	3,616.08	3,616.08	22,559.00
05.02.2025	3,933.36	3,589.95	3,616.08	3,852.18	187,094.00
06.02.2025	4,120.93	3,862.44	3,983.75	4,059.34	607,727.00
09.02.2025	4,174.12	4,021.08	4,059.34	4,110.67	42,727.00
10.02.2025	4,194.65	3,938.96	4,103.20	4,021.08	83,723.00
11.02.2025	4,036.95	3,902.57	4,021.08	3,934.30	23,958.00
12.02.2025	4,036.95	3,884.84	3,971.62	3,985.62	24,656.00
13.02.2025	4,030.41	3,976.29	4,030.41	4,017.35	24,124.00
16.02.2025	4,017.35	3,948.29	4,017.35	3,959.49	18,849.00
17.02.2025	4,029.48	3,912.83	3,998.69	3,929.63	14,088.00
18.02.2025	3,958.56	3,888.57	3,929.63	3,958.56	27,703.00
19.02.2025	4,012.68	3,959.49	4,012.68	3,994.02	26,208.00
20.02.2025	4,002.42	3,952.03	3,994.02	3,965.09	8,205.00
23.02.2025	3,999.62	3,863.37	3,975.36	3,988.42	5,837.00
24.02.2025	4,011.75	3,879.24	3,988.42	3,891.37	13,801.00
25.02.2025	3,991.22	3,826.98	3,891.37	3,872.71	13,004.00
26.02.2025	3,954.83	3,803.65	3,921.23	3,838.18	11,696.00
27.02.2025	3,930.56	3,847.51	3,921.23	3,899.77	47,050.00
02.03.2025	3,914.70	3,860.57	3,914.70	3,882.97	1,382.00
03.03.2025	4,152.66	3,892.30	3,893.24	3,988.42	38,564.00
04.03.2025	4,035.08	3,917.50	3,987.49	4,010.82	16,107.00
05.03.2025	4,175.99	4,008.02	4,106.00	4,038.81	25,236.00
06.03.2025	4,038.81	3,910.03	4,038.81	4,005.22	37,402.00
09.03.2025	4,097.60	3,938.03	4,006.15	4,049.08	6,951.00
10.03.2025	4,095.74	3,958.56	4,054.68	3,994.02	22,056.00
11.03.2025	4,004.28	3,770.99	4,004.28	3,826.05	89,404.00
12.03.2025	4,016.42	3,840.04	3,979.09	4,016.42	40,632.00
13.03.2025	4,218.92	4,016.42	4,022.02	4,218.92	46,120.00
16.03.2025	4,425.15	4,217.98	4,218.92	4,425.15	57,224.00
17.03.2025	4,425.15	4,311.30	4,425.15	4,347.70	36,912.00
18.03.2025	4,529.67	4,292.64	4,347.70	4,516.60	54,774.00
19.03.2025	4,742.43	4,414.88	4,516.60	4,581.92	117,668.00
20.03.2025	4,673.38	4,292.64	4,653.78	4,523.13	41,487.00
23.03.2025	4,523.13	4,013.62	4,523.13	4,119.07	125,393.00
24.03.2025	4,329.97	4,093.87	4,117.20	4,245.98	56,229.00
25.03.2025	4,544.06	4,235.44	4,360.99	4,476.01	63,573.00
26.03.2025	4,586.23	4,408.92	4,586.23	4,418.50	15,997.00
27.03.2025	4,413.71	4,318.82	4,418.50	4,387.83	11,774.00
30.03.2025	4,387.83	4,218.18	4,387.83	4,325.53	18,354.00
31.03.2025	4,462.59	4,238.31	4,325.53	4,272.82	42,805.00
01.04.2025	4,405.08	4,265.15	4,272.82	4,332.24	47,284.00
02.04.2025	4,542.14	4,397.42	4,493.26	4,531.60	13,537.00
03.04.2025	4,522.02	4,381.12	4,522.02	4,430.96	22,680.00
06.04.2025	4,430.96	4,198.06	4,430.96	4,243.10	20,716.00
07.04.2025	4,243.10	3,990.07	4,121.38	4,210.52	44,004.00
08.04.2025	4,519.14	4,236.39	4,294.86	4,470.26	29,470.00
09.04.2025	4,467.38	4,291.99	4,322.66	4,456.84	26,284.00
10.04.2025	4,744.38	4,518.18	4,648.53	4,636.07	15,838.00
14.04.2025	4,739.59	4,571.86	4,571.86	4,730.96	11,985.00
15.04.2025	4,749.17	4,696.46	4,730.96	4,749.17	11,318.00
16.04.2025	4,753.96	4,684.95	4,749.17	4,751.09	8,279.00
17.04.2025	4,758.76	4,729.04	4,752.05	4,756.84	7,049.00
20.04.2025	4,758.76	4,706.04	4,706.04	4,754.92	11,024.00
21.04.2025	4,744.38	4,630.32	4,744.38	4,692.62	13,292.00
22.04.2025	4,692.62	4,546.94	4,692.62	4,591.02	19,930.00
23.04.2025	4,787.51	4,688.79	4,691.66	4,724.25	33,196.00
24.04.2025	4,797.09	4,691.66	4,797.09	4,722.33	8,753.00
27.04.2025	4,765.46	4,722.33	4,765.46	4,735.75	4,875.00
28.04.2025	4,793.26	4,622.65	4,735.75	4,773.13	14,840.00
29.04.2025	4,828.72	4,738.63	4,792.30	4,755.88	15,975.00
04.05.2025	4,773.13	4,699.33	4,755.88	4,736.71	9,057.00
05.05.2025	4,792.30	4,599.65	4,736.71	4,792.30	33,805.00
06.05.2025	4,811.47	4,696.46	4,811.47	4,696.46	261,185.00
07.05.2025	4,931.28	4,581.44	4,696.46	4,810.51	48,070.00
08.05.2025	4,888.15	4,782.72	4,810.51	4,796.14	38,550.00
11.05.2025	4,887.19	4,809.55	4,810.51	4,860.35	2,162.00
12.05.2025	5,062.59	4,816.26	4,955.24	4,828.72	26,852.00
13.05.2025	4,943.74	4,826.81	4,904.44	4,836.39	10,568.00
14.05.2025	4,924.57	4,853.64	4,921.69	4,859.39	16,498.00
15.05.2025	4,927.44	4,843.10	4,864.19	4,905.40	13,156.00
18.05.2025	5,072.17	4,964.82	4,964.82	5,030.96	18,861.00
19.05.2025	5,071.21	4,916.90	5,030.96	5,042.46	14,395.00
20.05.2025	5,047.25	4,954.28	5,042.46	5,020.41	12,037.00
21.05.2025	5,020.41	4,613.07	5,020.41	4,916.90	15,356.00
22.05.2025	5,002.20	4,813.39	4,916.90	4,867.06	6,462.00
25.05.2025	4,993.58	4,851.73	4,993.58	4,858.44	8,675.00
26.05.2025	5,025.21	4,843.10	4,858.44	5,008.91	16,133.00
27.05.2025	5,045.33	4,936.07	5,026.17	4,956.20	11,514.00
28.05.2025	5,057.79	4,888.15	4,956.20	5,057.79	20,165.00
29.05.2025	5,280.16	5,054.92	5,079.84	5,112.43	64,794.00
03.06.2025	5,521.69	5,112.43	5,112.43	5,289.74	49,496.00
04.06.2025	5,359.71	5,283.99	5,283.99	5,342.46	28,506.00
05.06.2025	5,367.38	5,281.12	5,367.38	5,348.21	26,051.00
08.06.2025	5,496.77	5,361.63	5,367.38	5,487.19	11,691.00
09.06.2025	5,520.73	5,357.79	5,520.73	5,382.71	21,853.00
10.06.2025	5,519.77	5,220.73	5,519.77	5,336.71	18,932.00
11.06.2025	5,519.77	5,306.04	5,336.71	5,481.43	41,791.00
12.06.2025	5,480.48	5,194.85	5,480.48	5,235.11	30,348.00
15.06.2025	5,442.14	4,888.15	5,031.92	5,338.62	28,268.00
16.06.2025	5,559.07	5,337.67	5,497.73	5,546.61	35,902.00
17.06.2025	5,738.30	5,566.74	5,568.65	5,623.29	31,816.00
18.06.2025	5,739.26	5,559.07	5,623.29	5,620.41	18,498.00
19.06.2025	5,662.58	5,597.41	5,620.41	5,616.58	29,262.00
22.06.2025	5,846.61	5,578.24	5,662.58	5,653.96	33,641.00
23.06.2025	5,729.68	5,549.48	5,653.96	5,575.36	22,010.00
24.06.2025	5,844.69	5,668.33	5,668.33	5,844.69	30,276.00
25.06.2025	6,322.96	5,806.35	5,846.61	6,160.02	36,238.00
26.06.2025	6,401.56	5,969.29	6,367.05	6,008.59	38,858.00
29.06.2025	6,305.71	6,008.59	6,008.59	6,297.08	24,273.00
30.06.2025	6,301.88	6,038.30	6,297.08	6,143.73	73,299.00
01.07.2025	6,661.30	6,103.47	6,143.73	6,363.22	51,165.00
02.07.2025	6,446.60	6,242.45	6,363.22	6,331.59	23,289.00
03.07.2025	6,466.73	6,297.08	6,331.59	6,329.67	24,105.00
06.07.2025	6,421.68	6,321.05	6,329.67	6,396.76	18,328.00
07.07.2025	6,431.27	6,299.96	6,426.48	6,325.84	41,461.00
08.07.2025	6,326.80	6,072.80	6,325.84	6,311.46	61,621.00
09.07.2025	6,611.46	6,375.68	6,421.68	6,584.62	49,863.00
10.07.2025	6,685.26	6,527.11	6,590.37	6,613.38	34,830.00
13.07.2025	6,613.38	6,156.19	6,613.38	6,172.48	39,073.00
14.07.2025	6,172.48	5,674.08	6,172.48	5,870.57	204,155.00
15.07.2025	6,021.05	5,845.65	6,006.67	5,874.40	29,940.00
16.07.2025	5,931.91	5,554.28	5,874.40	5,587.82	48,964.00
17.07.2025	5,894.53	5,587.82	5,587.82	5,886.86	48,267.00
20.07.2025	6,045.97	5,768.01	5,886.86	6,038.30	18,834.00
21.07.2025	6,086.22	5,885.90	6,038.30	5,988.46	27,818.00
22.07.2025	5,988.46	5,838.94	5,942.45	5,899.32	21,015.00
23.07.2025	6,370.89	5,899.32	5,899.32	6,297.08	49,947.00
24.07.2025	6,297.08	6,082.39	6,297.08	6,137.98	29,676.00
27.07.2025	6,207.95	5,891.66	6,137.98	5,935.74	10,574.00
28.07.2025	5,961.62	5,728.72	5,846.61	5,734.47	39,929.00
29.07.2025	5,763.22	5,597.41	5,732.55	5,716.26	21,061.00
30.07.2025	5,717.22	5,487.19	5,716.26	5,635.75	34,742.00
31.07.2025	5,653.96	5,424.89	5,635.75	5,590.70	70,941.00
04.08.2025	5,597.41	5,367.38	5,590.70	5,480.48	34,815.00
05.08.2025	5,525.52	5,208.27	5,424.89	5,324.25	65,950.00
06.08.2025	5,644.37	5,196.77	5,271.53	5,605.08	37,690.00
07.08.2025	5,717.22	5,556.19	5,654.92	5,717.22	81,009.00
10.08.2025	5,846.61	5,685.59	5,685.59	5,838.94	15,587.00
11.08.2025	5,846.61	5,738.30	5,846.61	5,785.27	13,021.00
12.08.2025	5,785.27	5,542.78	5,785.27	5,550.44	18,041.00
13.08.2025	5,788.14	5,546.61	5,550.44	5,748.84	17,407.00
14.08.2025	5,814.02	5,667.38	5,766.10	5,770.89	15,704.00
17.08.2025	5,828.40	5,770.89	5,770.89	5,811.14	5,801.00
18.08.2025	5,923.28	5,790.06	5,811.14	5,819.77	15,435.00
19.08.2025	5,942.45	5,819.77	5,819.77	5,917.53	15,169.00
20.08.2025	5,894.53	5,772.81	5,894.53	5,773.76	14,383.00
21.08.2025	6,145.65	5,864.82	5,891.66	6,086.22	36,562.00
24.08.2025	7,078.23	6,116.89	6,116.89	6,874.08	64,907.00
25.08.2025	6,961.30	6,651.71	6,939.25	6,806.03	473,347.00
26.08.2025	6,928.71	6,670.88	6,806.03	6,919.12	75,610.00
27.08.2025	7,380.14	6,977.59	7,052.35	7,021.68	116,487.00
28.08.2025	7,131.90	6,832.86	7,021.68	6,875.99	26,692.00
31.08.2025	7,141.49	6,875.99	6,875.99	7,015.93	130,484.00
01.09.2025	7,111.78	6,919.12	7,042.77	6,922.00	57,331.00
02.09.2025	7,000.00	6,510.00	6,999.00	6,600.00	62,744.00
03.09.2025	6,765.00	6,600.00	6,600.00	6,646.00	26,818.00
04.09.2025	6,828.00	6,655.00	6,765.00	6,779.00	23,902.00
07.09.2025	7,009.00	6,776.00	6,779.00	7,004.00	94,569.00
08.09.2025	7,230.00	6,700.00	7,004.00	6,950.00	63,408.00
09.09.2025	7,180.00	6,955.00	6,950.00	7,152.00	59,302.00
10.09.2025	7,300.00	6,937.00	7,152.00	6,963.00	46,031.00
11.09.2025	7,067.00	6,730.00	7,067.00	6,778.00	24,674.00
14.09.2025	6,913.00	6,554.00	6,800.00	6,566.00	11,428.00
15.09.2025	6,653.00	6,200.00	6,599.00	6,350.00	66,162.00
16.09.2025	6,350.00	5,900.00	6,350.00	6,252.00	64,980.00
17.09.2025	6,299.00	5,870.00	6,252.00	5,895.00	79,652.00
18.09.2025	6,060.00	5,770.00	5,895.00	5,940.00	58,400.00
21.09.2025	6,035.00	5,849.00	5,900.00	5,877.00	25,826.00
25.09.2025	6,240.00	5,789.00	5,940.00	6,110.00	50,820.00
28.09.2025	6,550.00	6,130.00	6,130.00	6,550.00	105,375.00
29.09.2025	6,688.00	6,300.00	6,550.00	6,517.00	47,588.00
30.09.2025	6,767.00	6,493.00	6,678.00	6,741.00	46,137.00
05.10.2025	7,096.00	6,650.00	6,950.00	6,650.00	35,406.00
08.10.2025	6,824.00	6,541.00	6,651.00	6,824.00	81,333.00
09.10.2025	7,128.00	6,601.00	7,019.00	6,894.00	61,020.00
12.10.2025	6,894.00	6,654.00	6,894.00	6,685.00	19,328.00
15.10.2025	7,000.00	6,518.00	7,000.00	6,833.00	73,526.00
16.10.2025	6,878.00	6,601.00	6,833.00	6,726.00	145,061.00
19.10.2025	6,825.00	6,516.00	6,825.00	6,700.00	18,866.00
20.10.2025	6,900.00	6,683.00	6,834.00	6,787.00	36,811.00
21.10.2025	7,151.00	6,623.00	6,849.00	6,823.00	110,030.00
22.10.2025	7,021.00	6,771.00	6,823.00	6,925.00	114,172.00
23.10.2025	6,980.00	6,833.00	6,980.00	6,979.00	43,428.00
26.10.2025	7,000.00	6,779.00	7,000.00	6,979.00	27,920.00
27.10.2025	6,979.00	6,833.00	6,979.00	6,850.00	40,974.00
28.10.2025	6,894.00	6,479.00	6,850.00	6,798.00	32,865.00
29.10.2025	6,883.00	6,770.00	6,822.00	6,866.00	42,436.00
30.10.2025	6,905.00	6,823.00	6,905.00	6,880.00	74,025.00
02.11.2025	6,880.00	6,772.00	6,880.00	6,879.00	17,695.00
03.11.2025	6,924.00	6,610.00	6,810.00	6,874.00	68,596.00
04.11.2025	7,295.00	6,787.00	6,855.00	7,280.00	256,304.00
05.11.2025	7,549.00	7,200.00	7,280.00	7,541.00	104,962.00
06.11.2025	7,809.00	7,551.00	7,652.00	7,809.00	507,831.00
09.11.2025	8,091.00	7,834.00	8,000.00	8,086.00	43,253.00
10.11.2025	8,511.00	8,101.00	8,232.00	8,413.00	120,710.00
11.11.2025	8,585.00	8,340.00	8,555.00	8,450.00	57,093.00
12.11.2025	8,888.00	8,400.00	8,450.00	8,614.00	51,801.00
13.11.2025	8,800.00	8,423.00	8,614.00	8,654.00	89,268.00
16.11.2025	9,237.00	8,654.00	8,654.00	9,105.00	42,154.00
17.11.2025	9,250.00	8,850.00	9,164.00	9,000.00	83,136.00
18.11.2025	9,062.00	8,800.00	9,000.00	8,831.00	84,442.00
19.11.2025	9,070.00	8,801.00	8,801.00	8,900.00	53,557.00
20.11.2025	9,190.00	8,818.00	9,100.00	8,870.00	23,360.00
23.11.2025	8,932.00	8,800.00	8,870.00	8,804.00	9,823.00
24.11.2025	9,300.00	8,804.00	8,804.00	9,300.00	81,253.00
25.11.2025	10,040.00	9,351.00	9,351.00	9,500.00	217,820.00
26.11.2025	9,500.00	8,850.00	9,500.00	8,850.00	98,450.00
27.11.2025	9,421.00	8,585.00	8,840.00	9,420.00	73,432.00
30.11.2025	9,887.00	9,137.00	9,640.00	9,730.00	41,799.00
01.12.2025	10,310.00	9,445.00	-99.99	9,850.00	0.00

צרו איתנו קשר *5988