גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6606	6606	6606	6606	0.00
09:44	6606	6606	6606	6606	0.00
09:47	6606	6606	6606	6606	0.00
09:50	6606	6606	6606	6606	0.00
09:53	6606	6606	6606	6606	0.00
09:56	6606	6606	6606	6606	0.00
09:59	6669	6669	6669	6669	533.00
10:05	6684	6684	6684	6684	534.00
10:08	6719	6676	6676	6719	20,160.00
10:11	6719	6719	6719	6719	0.00
10:14	6675	6675	6675	6675	6,875.00
10:17	6716	6714	6714	6716	1,074.00
10:20	6719	6719	6719	6719	4,031.00
10:23	6719	6719	6719	6719	3,359.00
10:26	6741	6720	6741	6720	25,428.00
10:29	6718	6718	6718	6718	1,746.00
10:32	6700	6700	6700	6700	2,211.00
10:35	6711	6703	6703	6711	3,956.00
10:38	6711	6711	6711	6711	0.00
10:41	6711	6711	6711	6711	0.00
10:44	6739	6739	6739	6739	7,008.00
10:47	6731	6731	6731	6731	2,692.00
10:50	6739	6739	6739	6739	1,617.00
10:53	6739	6739	6739	6739	1,280.00
10:56	6739	6739	6739	6739	0.00
10:59	6738	6738	6738	6738	13,071.00
11:02	6738	6738	6738	6738	9,837.00
11:05	6737	6737	6737	6737	2,088.00
11:08	6727	6710	6710	6710	8,188.00
11:11	6716	6708	6716	6708	1,610.00
11:14	6709	6709	6709	6709	536.00
11:17	6709	6709	6709	6709	0.00
11:20	6709	6709	6709	6709	1,543.00
11:23	6709	6709	6709	6709	0.00
11:26	6709	6709	6709	6709	0.00
11:29	6710	6710	6710	6710	1,073.00
11:32	6710	6710	6710	6710	4,965.00
11:35	6709	6709	6709	6709	4,427.00
11:38	6691	6690	6691	6690	4,616.00
11:41	6689	6689	6689	6689	2,341.00
11:44	6649	6649	6649	6649	2,460.00
11:47	6648	6637	6648	6637	3,190.00
11:50	6625	6625	6625	6625	530.00
11:53	6626	6626	6626	6626	6,559.00
11:56	6626	6626	6626	6626	0.00
11:59	6649	6649	6649	6649	33,311.00
12:02	6649	6649	6649	6649	0.00
12:05	6649	6649	6649	6649	0.00
12:08	6663	6663	6663	6663	599.00
12:11	6663	6663	6663	6663	666.00
12:14	6663	6663	6663	6663	0.00
12:17	6663	6663	6663	6663	0.00
12:20	6676	6676	6676	6676	1,068.00
12:23	6676	6676	6676	6676	0.00
12:26	6663	6663	6663	6663	3,064.00
12:29	6663	6663	6663	6663	0.00
12:32	6651	6651	6651	6651	5,254.00
12:35	6652	6643	6652	6643	12,430.00
12:38	6664	6664	6664	6664	533.00
12:41	6664	6664	6664	6664	999.00
12:44	6681	6681	6681	6681	2,605.00
12:47	6681	6681	6681	6681	1,403.00
12:50	6681	6681	6681	6681	0.00
12:53	6681	6681	6681	6681	0.00
12:56	6681	6681	6681	6681	0.00
12:59	6681	6681	6681	6681	0.00
13:02	6681	6681	6681	6681	0.00
13:05	6658	6636	6658	6636	10,287.00
13:08	6660	6634	6660	6634	9,045.00
13:11	6661	6641	6641	6661	1,463.00
13:14	6634	6634	6634	6634	530.00
13:17	6634	6634	6634	6634	0.00
13:20	6634	6634	6634	6634	0.00
13:23	6612	6612	6612	6612	4,628.00
13:26	6619	6618	6619	6618	7,479.00
13:29	6618	6618	6618	6618	0.00
13:32	6618	6618	6618	6618	0.00
13:35	6618	6618	6618	6618	0.00
13:38	6607	6607	6607	6607	10,703.00
13:41	6606	6606	6606	6606	462.00
13:44	6600	6600	6600	6600	1,782.00
13:47	6600	6600	6600	6600	0.00
13:50	6600	6600	6600	6600	0.00
13:53	6600	6600	6600	6600	0.00
13:59	6596	6592	6592	6596	923.00
14:02	6586	6586	6586	6586	724.00
14:05	6586	6586	6586	6586	0.00
14:08	6586	6586	6586	6586	5,927.00
14:11	6586	6586	6586	6586	0.00
14:14	6586	6586	6586	6586	0.00
14:17	6586	6586	6586	6586	0.00
14:20	6586	6586	6586	6586	0.00
14:23	6586	6586	6586	6586	0.00
14:26	6593	6593	6593	6593	1,186.00
14:29	6593	6593	6593	6593	0.00
14:32	6593	6593	6593	6593	0.00
14:35	6593	6593	6593	6593	0.00
14:38	6600	6600	6600	6600	9,438.00
14:41	6600	6600	6600	6600	0.00
14:44	6600	6600	6600	6600	0.00
14:47	6634	6634	6634	6634	4,046.00
14:50	6634	6634	6634	6634	0.00
14:53	6641	6641	6641	6641	3,254.00
14:56	6641	6641	6641	6641	0.00
14:59	6641	6641	6641	6641	0.00
15:02	6641	6641	6641	6641	0.00
15:05	6641	6641	6641	6641	0.00
15:08	6656	6628	6645	6628	19,269.00
15:11	6622	6622	6622	6622	5,562.00
15:14	6621	6615	6621	6615	7,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	6269	6269	6269	6269	0.00
29.06.2025 09:45	6316	6269	-99.99	-99.99	0.00
29.06.2025 10:15	6316	6269	6269	6315	16,282.00
29.06.2025 10:45	6579	6309	6315	6579	111,295.00
29.06.2025 11:15	6579	6453	6579	6499	87,124.00
29.06.2025 11:45	6501	6494	6494	6499	41,531.00
29.06.2025 12:15	6535	6425	6453	6535	73,531.00
29.06.2025 12:45	6561	6518	6542	6518	51,350.00
29.06.2025 13:15	6520	6486	6519	6498	94,170.00
29.06.2025 13:45	6522	6503	6520	6522	64,484.00
29.06.2025 14:15	6522	6490	6490	6522	52,997.00
29.06.2025 14:45	6525	6514	6522	6514	22,500.00
29.06.2025 15:15	6534	6486	6525	6488	92,951.00
29.06.2025 15:45	6570	6450	6512	6510	27,860.00
29.06.2025 16:15	6570	6570	6570	6570	229,752.00
29.06.2025 16:45	6570	6570	6570	6570	0.00
29.06.2025 17:15	6570	6570	6570	6570	0.00
29.06.2025 17:45	6570	6570	6570	6570	0.00
30.06.2025 09:15	6570	6570	6570	6570	0.00
30.06.2025 09:45	6600	6600	-99.99	-99.99	0.00
30.06.2025 10:15	6750	6452	6570	6452	251,790.00
30.06.2025 10:45	6465	6308	6452	6387	356,991.00
30.06.2025 11:15	6400	6383	6400	6400	163,610.00
30.06.2025 11:45	6388	6342	6388	6365	83,403.00
30.06.2025 12:15	6405	6365	6365	6388	110,927.00
30.06.2025 12:45	6410	6365	6389	6410	204,502.00
30.06.2025 13:15	6480	6403	6412	6406	94,647.00
30.06.2025 13:45	6407	6375	6400	6395	62,765.00
30.06.2025 14:15	6395	6367	6393	6367	37,845.00
30.06.2025 14:45	6374	6339	6356	6345	79,993.00
30.06.2025 15:15	6345	6323	6345	6332	100,302.00
30.06.2025 15:45	6369	6332	6336	6363	32,803.00
30.06.2025 16:15	6378	6300	6371	6312	272,613.00
30.06.2025 16:45	6379	6320	6320	6356	178,180.00
30.06.2025 17:15	6380	6330	6359	6330	15,573.00
30.06.2025 17:45	6525	6403	6524	6410	237,780.00
01.07.2025 09:15	6410	6410	6410	6410	0.00
01.07.2025 09:45	6410	6410	-99.99	-99.99	0.00
01.07.2025 10:15	6410	6368	6410	6410	39,204.00
01.07.2025 10:45	6442	6369	6369	6442	100,373.00
01.07.2025 11:15	6520	6480	6480	6488	11,882.00
01.07.2025 11:45	6582	6512	6512	6582	138,201.00
01.07.2025 12:15	6629	6582	6582	6612	138,015.00
01.07.2025 12:45	6635	6606	6612	6606	78,358.00
01.07.2025 13:15	6602	6575	6597	6575	27,756.00
01.07.2025 13:45	6655	6570	6576	6655	221,286.00
01.07.2025 14:15	6950	6658	6658	6747	53,576.00
01.07.2025 14:45	6756	6686	6695	6686	177,571.00
01.07.2025 15:15	6685	6666	6685	6666	83,318.00
01.07.2025 15:45	6678	6660	6660	6674	74,135.00
01.07.2025 16:15	6679	6638	6674	6660	180,828.00
01.07.2025 16:45	6655	6609	6655	6654	46,542.00
01.07.2025 17:15	6643	6521	6643	6586	118,298.00
01.07.2025 17:45	6668	6639	6640	6639	285,941.00
02.07.2025 09:15	6639	6639	6639	6639	0.00
02.07.2025 09:45	6639	6639	-99.99	-99.99	0.00
02.07.2025 10:15	6717	6630	6630	6670	78,128.00
02.07.2025 10:45	6726	6651	6670	6652	125,852.00
02.07.2025 11:15	6651	6563	6639	6563	107,092.00
02.07.2025 11:45	6593	6563	6586	6563	27,992.00
02.07.2025 12:15	6591	6566	6566	6585	40,670.00
02.07.2025 12:45	6591	6554	6591	6554	55,415.00
02.07.2025 13:15	6564	6546	6546	6557	10,349.00
02.07.2025 13:45	6555	6545	6555	6545	13,886.00
02.07.2025 14:15	6550	6526	6545	6540	23,605.00
02.07.2025 14:45	6540	6513	6540	6537	45,954.00
02.07.2025 15:15	6599	6539	6539	6573	24,743.00
02.07.2025 15:45	6600	6581	6584	6600	50,127.00
02.07.2025 16:15	6606	6585	6606	6587	41,762.00
02.07.2025 16:45	6587	6583	6587	6583	14,685.00
02.07.2025 17:15	6606	6583	6583	6606	39,968.00
02.07.2025 17:45	6700	6605	6660	6606	132,854.00
03.07.2025 09:15	6606	6606	6606	6606	0.00
03.07.2025 09:45	6606	6606	-99.99	-99.99	0.00
03.07.2025 10:15	6719	6600	6600	6675	79,815.00
03.07.2025 10:45	6747	6675	6675	6710	89,510.00
03.07.2025 11:15	6742	6685	6731	6710	69,512.00
03.07.2025 11:45	6722	6677	6709	6677	32,766.00
03.07.2025 12:15	6663	6625	6649	6663	77,685.00
03.07.2025 12:45	6676	6643	6676	6664	39,390.00
03.07.2025 13:15	6681	6634	6681	6661	26,334.00
03.07.2025 13:45	6634	6600	6634	6600	48,044.00
03.07.2025 14:15	6600	6586	6600	6586	19,780.00
03.07.2025 14:45	6633	6590	6593	6633	32,347.00
03.07.2025 15:15	6656	6616	6634	6622	34,849.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	1,574.38	1,555.46	1,510.40	1,568.08	1,780.00
07.07.2024	1,631.16	1,568.08	1,568.08	1,612.23	1,270.00
08.07.2024	1,622.15	1,572.58	1,612.23	1,605.93	1,166.00
09.07.2024	1,665.40	1,596.91	1,621.25	1,631.16	995.00
10.07.2024	1,644.68	1,576.19	1,631.16	1,632.06	643.00
11.07.2024	1,665.40	1,655.49	1,632.06	1,662.70	907.00
14.07.2024	1,644.68	1,605.93	1,662.70	1,623.95	1,000.00
15.07.2024	1,651.89	1,605.02	1,623.95	1,630.26	4,742.00
16.07.2024	1,658.20	1,628.46	1,630.26	1,639.27	1,115.00
17.07.2024	1,665.40	1,613.14	1,639.27	1,620.34	592.00
18.07.2024	1,639.27	1,600.52	1,620.34	1,624.85	1,497.00
21.07.2024	1,626.65	1,600.52	1,624.85	1,618.54	400.00
22.07.2024	1,618.54	1,600.52	1,618.54	1,612.23	966.00
23.07.2024	1,667.21	1,600.52	1,612.23	1,653.69	590.00
24.07.2024	1,660.90	1,633.86	1,653.69	1,652.79	3,425.00
25.07.2024	1,656.39	1,652.79	1,652.79	1,655.49	226.00
28.07.2024	1,649.18	1,644.68	1,655.49	1,648.28	882.00
29.07.2024	1,658.20	1,595.11	1,648.28	1,625.75	592.00
30.07.2024	1,625.75	1,577.09	1,625.75	1,606.83	1,105.00
31.07.2024	1,621.25	1,596.01	1,606.83	1,617.64	651.00
01.08.2024	1,617.64	1,596.01	1,617.64	1,617.64	8,250.00
04.08.2024	1,619.44	1,617.64	1,617.64	1,619.44	409.00
05.08.2024	1,617.64	1,505.89	1,619.44	1,566.27	8,969.00
06.08.2024	1,638.37	1,568.08	1,566.27	1,583.40	1,550.00
07.08.2024	1,645.58	1,572.58	1,583.40	1,622.15	4,828.00
08.08.2024	1,622.15	1,622.15	1,622.15	1,622.15	35.00
11.08.2024	1,611.33	1,577.09	1,622.15	1,607.73	2,503.00
12.08.2024	1,579.79	1,534.73	1,607.73	1,549.15	6,549.00
14.08.2024	1,584.30	1,504.09	1,549.15	1,536.53	4,315.00
15.08.2024	1,593.31	1,500.49	1,536.53	1,559.06	1,226.00
18.08.2024	1,573.48	1,527.52	1,559.06	1,558.16	2,016.00
19.08.2024	1,549.15	1,513.10	1,558.16	1,529.32	8,196.00
20.08.2024	1,583.40	1,514.91	1,529.32	1,550.05	860.00
21.08.2024	1,644.68	1,532.93	1,550.05	1,641.97	9,817.00
22.08.2024	1,747.41	1,632.06	1,632.06	1,736.60	28,357.00
25.08.2024	1,773.55	1,700.55	1,736.60	1,743.81	5,930.00
26.08.2024	1,891.60	1,742.91	1,743.81	1,855.56	28,454.00
27.08.2024	1,855.56	1,800.58	1,855.56	1,806.89	1,635.00
28.08.2024	1,829.42	1,808.69	1,806.89	1,820.41	9,294.00
29.08.2024	1,820.41	1,809.60	1,820.41	1,818.61	3,723.00
01.09.2024	1,829.42	1,809.60	1,818.61	1,824.92	1,339.00
02.09.2024	1,829.42	1,809.60	1,824.92	1,817.71	2,388.00
03.09.2024	1,829.42	1,802.39	1,817.71	1,816.80	2,881.00
04.09.2024	1,820.41	1,773.55	1,816.80	1,795.18	8,228.00
05.09.2024	1,900.62	1,827.62	1,795.18	1,850.15	1,330.00
08.09.2024	1,852.85	1,828.52	1,850.15	1,847.45	1,597.00
09.09.2024	1,887.10	1,856.46	1,856.46	1,870.88	1,174.00
10.09.2024	1,890.70	1,886.20	1,870.88	1,888.90	4,600.00
11.09.2024	1,928.55	1,888.90	1,888.90	1,915.03	1,663.00
12.09.2024	1,909.63	1,869.07	1,915.03	1,897.01	8,985.00
15.09.2024	1,903.32	1,865.47	1,897.01	1,891.60	2,807.00
16.09.2024	1,902.42	1,831.22	1,902.42	1,848.35	8,032.00
17.09.2024	1,855.56	1,820.41	1,848.35	1,830.32	2,284.00
18.09.2024	1,872.68	1,805.09	1,830.32	1,833.93	6,589.00
19.09.2024	1,867.27	1,829.42	1,833.93	1,856.46	3,886.00
22.09.2024	1,867.27	1,838.43	1,856.46	1,842.94	1,002.00
23.09.2024	1,844.74	1,826.72	1,842.94	1,842.04	4,767.00
24.09.2024	1,888.00	1,833.93	1,842.04	1,874.48	1,788.00
25.09.2024	1,888.90	1,841.14	1,874.48	1,862.77	2,982.00
26.09.2024	1,903.32	1,847.45	1,903.32	1,881.69	3,366.00
29.09.2024	1,910.53	1,871.78	1,881.69	1,882.59	4,987.00
30.09.2024	1,892.51	1,869.07	1,882.59	1,877.18	2,002.00
01.10.2024	1,906.02	1,829.42	1,877.18	1,873.58	5,946.00
06.10.2024	1,924.95	1,803.29	1,873.58	1,845.64	1,680.00
07.10.2024	1,906.02	1,821.31	1,845.64	1,863.67	1,513.00
08.10.2024	1,873.58	1,831.22	1,863.67	1,845.64	1,626.00
09.10.2024	1,910.53	1,845.64	1,845.64	1,902.42	2,680.00
10.10.2024	1,907.83	1,842.94	1,902.42	1,892.51	1,691.00
13.10.2024	1,916.84	1,858.26	1,892.51	1,885.30	1,604.00
14.10.2024	1,881.69	1,881.69	1,885.30	1,881.69	140.00
15.10.2024	1,919.54	1,857.36	1,881.69	1,904.22	5,573.00
20.10.2024	1,934.86	1,892.51	1,904.22	1,915.03	7,365.00
21.10.2024	1,980.82	1,924.05	1,924.05	1,961.90	5,749.00
22.10.2024	1,982.62	1,973.61	1,961.90	1,982.62	15,857.00
27.10.2024	2,107.89	1,982.62	1,982.62	2,031.29	15,937.00
28.10.2024	2,200.71	2,031.29	2,031.29	2,134.02	13,412.00
29.10.2024	2,218.74	2,134.93	2,134.02	2,158.36	22,839.00
30.10.2024	2,196.21	2,134.93	2,158.36	2,178.18	2,664.00
31.10.2024	2,310.66	2,178.18	2,178.18	2,217.84	8,539.00
03.11.2024	2,281.82	2,171.87	2,217.84	2,256.59	3,254.00
04.11.2024	2,217.84	2,059.23	2,256.59	2,144.84	22,470.00
05.11.2024	2,149.35	2,132.22	2,144.84	2,147.54	3,426.00
06.11.2024	2,225.95	2,146.64	2,147.54	2,213.33	42,460.00
07.11.2024	2,398.98	2,214.23	2,214.23	2,341.30	142,087.00
10.11.2024	2,411.59	2,341.30	2,341.30	2,396.27	45,508.00
11.11.2024	2,415.20	2,386.36	2,415.20	2,396.27	17,574.00
12.11.2024	2,468.37	2,399.88	2,414.30	2,420.60	48,582.00
13.11.2024	2,658.52	2,420.60	2,420.60	2,572.91	58,443.00
14.11.2024	2,586.42	2,486.39	2,586.42	2,528.75	5,342.00
17.11.2024	2,528.75	2,443.13	2,528.75	2,507.12	4,585.00
18.11.2024	2,585.52	2,507.12	2,507.12	2,582.82	11,712.00
19.11.2024	2,603.55	2,532.35	2,559.39	2,544.07	10,558.00
20.11.2024	2,604.45	2,479.18	2,604.45	2,508.92	4,854.00
21.11.2024	2,508.92	2,461.16	2,508.92	2,485.49	9,014.00
24.11.2024	2,567.50	2,509.82	2,485.49	2,543.17	2,907.00
25.11.2024	2,553.08	2,530.55	2,543.17	2,545.87	6,843.00
26.11.2024	2,604.45	2,522.44	2,545.87	2,570.20	17,014.00
27.11.2024	2,820.73	2,622.47	2,712.59	2,707.18	77,260.00
28.11.2024	2,793.70	2,669.33	2,711.69	2,786.49	35,689.00
01.12.2024	2,879.31	2,811.72	2,838.76	2,834.25	28,057.00
02.12.2024	2,883.82	2,834.25	2,864.89	2,843.26	30,399.00
03.12.2024	2,923.47	2,860.39	2,882.92	2,907.25	24,495.00
04.12.2024	2,959.82	2,872.20	2,959.82	2,915.04	20,824.00
05.12.2024	2,967.61	2,901.41	2,915.04	2,939.38	9,851.00
08.12.2024	3,034.79	2,974.43	3,027.98	2,985.14	7,762.00
09.12.2024	3,055.24	2,990.98	3,036.74	2,996.82	7,454.00
10.12.2024	3,055.24	2,996.82	3,027.98	3,038.69	25,406.00
11.12.2024	3,058.16	2,980.27	3,037.71	3,029.93	6,787.00
12.12.2024	3,150.65	3,064.98	3,029.93	3,116.58	28,355.00
15.12.2024	3,186.68	3,064.98	3,116.58	3,092.24	14,617.00
16.12.2024	3,107.82	3,018.24	3,092.24	3,086.40	11,129.00
17.12.2024	3,139.95	3,018.24	3,139.95	3,095.16	12,501.00
18.12.2024	3,175.00	3,116.58	3,143.84	3,153.58	23,812.00
19.12.2024	3,153.58	3,106.84	3,153.58	3,129.24	4,135.00
22.12.2024	3,200.31	3,136.05	3,190.57	3,161.36	5,760.00
23.12.2024	3,251.91	3,161.36	3,161.36	3,212.97	19,083.00
24.12.2024	3,260.67	3,174.02	3,260.67	3,212.97	20,561.00
25.12.2024	3,255.81	3,184.73	3,250.94	3,203.23	7,050.00
26.12.2024	3,208.10	3,185.71	3,198.36	3,205.18	3,308.00
29.12.2024	3,352.20	3,205.18	3,205.18	3,292.80	5,810.00
30.12.2024	3,358.04	3,244.12	3,292.80	3,282.09	13,050.00
31.12.2024	3,435.93	3,212.97	3,337.59	3,212.97	18,400.00
01.01.2025	3,456.37	3,212.97	3,456.37	3,267.49	6,933.00
02.01.2025	3,447.61	3,267.49	3,267.49	3,391.14	18,259.00
05.01.2025	3,652.07	3,385.30	3,385.30	3,543.03	29,232.00
06.01.2025	3,733.86	3,587.81	3,602.42	3,673.49	48,037.00
07.01.2025	3,762.09	3,569.31	3,673.49	3,582.95	21,763.00
08.01.2025	3,612.15	3,397.96	3,582.95	3,452.48	18,884.00
09.01.2025	3,505.05	3,378.48	3,495.32	3,406.72	13,046.00
12.01.2025	3,441.77	3,320.07	3,406.72	3,403.80	9,326.00
13.01.2025	3,512.84	3,403.80	3,403.80	3,483.64	40,888.00
14.01.2025	3,727.04	3,528.42	3,528.42	3,623.84	42,840.00
15.01.2025	3,751.38	3,599.50	3,711.46	3,745.54	22,866.00
16.01.2025	3,844.85	3,699.78	3,748.46	3,699.78	15,846.00
19.01.2025	3,782.54	3,699.78	3,699.78	3,735.80	15,968.00
20.01.2025	3,758.20	3,641.36	3,735.80	3,673.49	19,329.00
21.01.2025	3,709.52	3,602.42	3,691.02	3,654.02	10,818.00
22.01.2025	3,697.83	3,591.71	3,654.02	3,644.28	16,584.00
23.01.2025	3,708.54	3,642.34	3,652.07	3,664.73	18,486.00
26.01.2025	3,713.41	3,658.89	3,670.57	3,670.57	9,010.00
27.01.2025	3,701.73	3,514.79	3,701.73	3,566.39	23,378.00
28.01.2025	3,755.28	3,570.29	3,612.15	3,688.10	29,998.00
29.01.2025	3,749.44	3,660.84	3,688.10	3,732.88	22,739.00
30.01.2025	3,781.56	3,722.17	3,749.44	3,781.56	202,292.00
02.02.2025	3,848.75	3,777.67	3,781.56	3,786.43	19,143.00
03.02.2025	3,785.46	3,705.62	3,785.46	3,772.80	92,631.00
04.02.2025	3,784.49	3,761.12	3,772.80	3,772.80	22,559.00
05.02.2025	4,103.84	3,745.54	3,772.80	4,019.13	187,094.00
06.02.2025	4,299.53	4,029.84	4,156.41	4,235.27	607,727.00
09.02.2025	4,355.03	4,195.36	4,235.27	4,288.82	42,727.00
10.02.2025	4,376.45	4,109.68	4,281.04	4,195.36	83,723.00
11.02.2025	4,211.91	4,071.71	4,195.36	4,104.81	23,958.00
12.02.2025	4,211.91	4,053.21	4,143.75	4,158.36	24,656.00
13.02.2025	4,205.09	4,148.62	4,205.09	4,191.46	24,124.00
16.02.2025	4,191.46	4,119.41	4,191.46	4,131.10	18,849.00
17.02.2025	4,204.12	4,082.42	4,171.99	4,099.94	14,088.00
18.02.2025	4,130.12	4,057.10	4,099.94	4,130.12	27,703.00
19.02.2025	4,186.59	4,131.10	4,186.59	4,167.12	26,208.00
20.02.2025	4,175.88	4,123.31	4,167.12	4,136.94	8,205.00
23.02.2025	4,172.96	4,030.81	4,147.65	4,161.28	5,837.00
24.02.2025	4,185.62	4,047.36	4,161.28	4,060.02	13,801.00
25.02.2025	4,164.20	3,992.84	4,060.02	4,040.55	13,004.00
26.02.2025	4,126.23	3,968.50	4,091.18	4,004.53	11,696.00
27.02.2025	4,100.91	4,014.26	4,091.18	4,068.78	47,050.00
02.03.2025	4,084.36	4,027.89	4,084.36	4,051.26	1,382.00
03.03.2025	4,332.64	4,061.00	4,061.97	4,161.28	38,564.00
04.03.2025	4,209.96	4,087.28	4,160.31	4,184.65	16,107.00
05.03.2025	4,356.98	4,181.73	4,283.96	4,213.85	25,236.00
06.03.2025	4,213.85	4,079.49	4,213.85	4,178.80	37,402.00
09.03.2025	4,275.19	4,108.70	4,179.78	4,224.56	6,951.00
10.03.2025	4,273.25	4,130.12	4,230.41	4,167.12	22,056.00
11.03.2025	4,177.83	3,934.42	4,177.83	3,991.87	89,404.00
12.03.2025	4,190.49	4,006.47	4,151.54	4,190.49	40,632.00
13.03.2025	4,401.76	4,190.49	4,196.33	4,401.76	46,120.00
16.03.2025	4,616.94	4,400.79	4,401.76	4,616.94	57,224.00
17.03.2025	4,616.94	4,498.15	4,616.94	4,536.13	36,912.00
18.03.2025	4,725.98	4,478.68	4,536.13	4,712.35	54,774.00
19.03.2025	4,947.97	4,606.23	4,712.35	4,780.51	117,668.00
20.03.2025	4,875.92	4,478.68	4,855.47	4,719.17	41,487.00
23.03.2025	4,719.17	4,187.57	4,719.17	4,297.59	125,393.00
24.03.2025	4,517.63	4,271.30	4,295.64	4,430.00	56,229.00
25.03.2025	4,741.00	4,419.00	4,550.00	4,670.00	63,573.00
26.03.2025	4,785.00	4,600.00	4,785.00	4,610.00	15,997.00
27.03.2025	4,605.00	4,506.00	4,610.00	4,578.00	11,774.00
30.03.2025	4,578.00	4,401.00	4,578.00	4,513.00	18,354.00
31.03.2025	4,656.00	4,422.00	4,513.00	4,458.00	42,805.00
01.04.2025	4,596.00	4,450.00	4,458.00	4,520.00	47,284.00
02.04.2025	4,739.00	4,588.00	4,688.00	4,728.00	13,537.00
03.04.2025	4,718.00	4,571.00	4,718.00	4,623.00	22,680.00
06.04.2025	4,623.00	4,380.00	4,623.00	4,427.00	20,716.00
07.04.2025	4,427.00	4,163.00	4,300.00	4,393.00	44,004.00
08.04.2025	4,715.00	4,420.00	4,481.00	4,664.00	29,470.00
09.04.2025	4,661.00	4,478.00	4,510.00	4,650.00	26,284.00
10.04.2025	4,950.00	4,714.00	4,850.00	4,837.00	15,838.00
14.04.2025	4,945.00	4,770.00	4,770.00	4,936.00	11,985.00
15.04.2025	4,955.00	4,900.00	4,936.00	4,955.00	11,318.00
16.04.2025	4,960.00	4,888.00	4,955.00	4,957.00	8,279.00
17.04.2025	4,965.00	4,934.00	4,958.00	4,963.00	7,049.00
20.04.2025	4,965.00	4,910.00	4,910.00	4,961.00	11,024.00
21.04.2025	4,950.00	4,831.00	4,950.00	4,896.00	13,292.00
22.04.2025	4,896.00	4,744.00	4,896.00	4,790.00	19,930.00
23.04.2025	4,995.00	4,892.00	4,895.00	4,929.00	33,196.00
24.04.2025	5,005.00	4,895.00	5,005.00	4,927.00	8,753.00
27.04.2025	4,972.00	4,927.00	4,972.00	4,941.00	4,875.00
28.04.2025	5,001.00	4,823.00	4,941.00	4,980.00	14,840.00
29.04.2025	5,038.00	4,944.00	5,000.00	4,962.00	15,975.00
04.05.2025	4,980.00	4,903.00	4,962.00	4,942.00	9,057.00
05.05.2025	5,000.00	4,799.00	4,942.00	5,000.00	33,805.00
06.05.2025	5,020.00	4,900.00	5,020.00	4,900.00	261,185.00
07.05.2025	5,145.00	4,780.00	4,900.00	5,019.00	48,070.00
08.05.2025	5,100.00	4,990.00	5,019.00	5,004.00	38,550.00
11.05.2025	5,099.00	5,018.00	5,019.00	5,071.00	2,162.00
12.05.2025	5,282.00	5,025.00	5,170.00	5,038.00	26,852.00
13.05.2025	5,158.00	5,036.00	5,117.00	5,046.00	10,568.00
14.05.2025	5,138.00	5,064.00	5,135.00	5,070.00	16,498.00
15.05.2025	5,141.00	5,053.00	5,075.00	5,118.00	13,156.00
18.05.2025	5,292.00	5,180.00	5,180.00	5,249.00	18,861.00
19.05.2025	5,291.00	5,130.00	5,249.00	5,261.00	14,395.00
20.05.2025	5,266.00	5,169.00	5,261.00	5,238.00	12,037.00
21.05.2025	5,238.00	4,813.00	5,238.00	5,130.00	15,356.00
22.05.2025	5,219.00	5,022.00	5,130.00	5,078.00	6,462.00
25.05.2025	5,210.00	5,062.00	5,210.00	5,069.00	8,675.00
26.05.2025	5,243.00	5,053.00	5,069.00	5,226.00	16,133.00
27.05.2025	5,264.00	5,150.00	5,244.00	5,171.00	11,514.00
28.05.2025	5,277.00	5,100.00	5,171.00	5,277.00	20,165.00
29.05.2025	5,509.00	5,274.00	5,300.00	5,334.00	64,794.00
03.06.2025	5,761.00	5,334.00	5,334.00	5,519.00	49,496.00
04.06.2025	5,592.00	5,513.00	5,513.00	5,574.00	28,506.00
05.06.2025	5,600.00	5,510.00	5,600.00	5,580.00	26,051.00
08.06.2025	5,735.00	5,594.00	5,600.00	5,725.00	11,691.00
09.06.2025	5,760.00	5,590.00	5,760.00	5,616.00	21,853.00
10.06.2025	5,759.00	5,447.00	5,759.00	5,568.00	18,932.00
11.06.2025	5,759.00	5,536.00	5,568.00	5,719.00	41,791.00
12.06.2025	5,718.00	5,420.00	5,718.00	5,462.00	30,348.00
15.06.2025	5,678.00	5,100.00	5,250.00	5,570.00	28,268.00
16.06.2025	5,800.00	5,569.00	5,736.00	5,787.00	35,902.00
17.06.2025	5,987.00	5,808.00	5,810.00	5,867.00	31,816.00
18.06.2025	5,988.00	5,800.00	5,867.00	5,864.00	18,498.00
19.06.2025	5,908.00	5,840.00	5,864.00	5,860.00	29,262.00
22.06.2025	6,100.00	5,820.00	5,908.00	5,899.00	33,641.00
23.06.2025	5,978.00	5,790.00	5,899.00	5,817.00	22,010.00
24.06.2025	6,098.00	5,914.00	5,914.00	6,098.00	30,276.00
25.06.2025	6,597.00	6,058.00	6,100.00	6,427.00	36,238.00
26.06.2025	6,679.00	6,228.00	6,643.00	6,269.00	38,858.00
29.06.2025	6,579.00	6,269.00	6,269.00	6,570.00	24,273.00
30.06.2025	6,575.00	6,300.00	6,570.00	6,410.00	73,299.00
01.07.2025	6,950.00	6,368.00	6,410.00	6,639.00	51,165.00
02.07.2025	6,726.00	6,513.00	6,639.00	6,606.00	23,289.00
03.07.2025	6,747.00	6,586.00	-99.99	6,710.00	34,849.00

צרו איתנו קשר *5988