גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:52	13950	13950	13950	13950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	17100	17100	17100	17100	0.00
15.06.2026 09:45	17100	17100	-99.99	-99.99	0.00
15.06.2026 10:15	17500	17100	17490	17280	316,620.00
15.06.2026 10:45	17250	16800	17250	17120	214,304.00
15.06.2026 11:15	17070	16600	17070	16600	303,733.00
15.06.2026 11:45	16710	16110	16610	16290	448,414.00
15.06.2026 12:15	16250	15810	16250	16160	360,746.00
15.06.2026 12:45	16150	15890	16000	16030	255,868.00
15.06.2026 13:15	16080	15810	16070	15840	196,786.00
15.06.2026 13:45	15840	15720	15810	15840	111,173.00
15.06.2026 14:15	16070	15790	15820	16070	142,432.00
15.06.2026 14:45	16120	15910	16120	15910	124,184.00
15.06.2026 15:15	15990	15840	15940	15840	138,441.00
15.06.2026 15:45	15850	15690	15810	15730	294,809.00
15.06.2026 16:15	15760	15640	15730	15680	512,259.00
15.06.2026 16:45	15670	15520	15630	15610	254,018.00
15.06.2026 17:15	15590	15450	15550	15520	349,072.00
15.06.2026 17:45	15460	15400	15400	15400	647,724.00
16.06.2026 09:15	15400	15400	15400	15400	0.00
16.06.2026 09:45	16060	15390	-99.99	-99.99	0.00
16.06.2026 10:15	15780	15430	15430	15550	181,233.00
16.06.2026 10:45	15530	14850	15530	14850	393,889.00
16.06.2026 11:15	15000	14790	14890	15000	433,974.00
16.06.2026 11:45	15000	14770	15000	14770	505,260.00
16.06.2026 12:15	14970	14820	14820	14930	281,211.00
16.06.2026 12:45	14920	14770	14880	14830	61,358.00
16.06.2026 13:15	14830	14690	14830	14730	168,897.00
16.06.2026 13:45	15000	14650	14740	14860	8,201,666.00
16.06.2026 14:15	14860	14710	14850	14720	597,379.00
16.06.2026 14:45	14820	14670	14750	14730	96,223.00
16.06.2026 15:15	14730	14420	14730	14480	416,195.00
16.06.2026 15:45	14500	14170	14470	14170	345,839.00
16.06.2026 16:15	14380	14170	14170	14380	519,568.00
16.06.2026 16:45	14420	14170	14310	14270	1,024,352.00
16.06.2026 17:15	14390	14300	14310	14350	1,646,929.00
16.06.2026 17:45	14300	14300	14300	14300	1,199,770.00
17.06.2026 09:15	14300	14300	14300	14300	0.00
17.06.2026 09:45	14300	14300	-99.99	-99.99	0.00
17.06.2026 10:15	14560	14300	14310	14470	166,131.00
17.06.2026 10:45	14510	14260	14320	14290	120,170.00
17.06.2026 11:15	14390	14270	14320	14330	116,878.00
17.06.2026 11:45	14280	13960	14280	14180	345,246.00
17.06.2026 12:15	14340	14220	14240	14310	323,439.00
17.06.2026 12:45	14300	14230	14300	14290	228,255.00
17.06.2026 13:15	14300	14210	14270	14280	126,395.00
17.06.2026 13:45	14300	14250	14260	14270	63,001.00
17.06.2026 14:15	14270	14200	14270	14260	65,784.00
17.06.2026 14:45	14280	14170	14250	14170	69,871.00
17.06.2026 15:15	14230	14100	14210	14150	109,430.00
17.06.2026 15:45	14110	13860	14090	13860	367,497.00
17.06.2026 16:15	13970	13790	13860	13820	577,489.00
17.06.2026 16:45	14150	13820	13820	14150	367,589.00
17.06.2026 17:15	14200	13940	14150	14070	139,794.00
17.06.2026 17:45	14100	13940	14090	14090	762,128.00
18.06.2026 09:15	14090	14090	14090	14090	0.00
18.06.2026 09:45	14400	14090	-99.99	-99.99	0.00
18.06.2026 10:15	14400	13850	14090	13910	23,881.00
18.06.2026 10:45	13720	13430	13700	13470	572,378.00
18.06.2026 11:15	13920	13500	13500	13750	781,918.00
18.06.2026 11:45	14000	13760	13780	13900	521,874.00
18.06.2026 12:15	13900	13740	13890	13750	412,435.00
18.06.2026 12:45	13760	13710	13760	13720	408,150.00
18.06.2026 13:15	13780	13710	13730	13720	267,237.00
18.06.2026 13:45	13840	13720	13720	13800	323,301.00
18.06.2026 14:15	14000	13840	13860	13990	378,462.00
18.06.2026 14:45	14000	13930	14000	13990	622,772.00
18.06.2026 15:15	14000	13910	13980	13970	312,380.00
18.06.2026 15:45	13960	13880	13940	13900	227,968.00
18.06.2026 16:15	14000	13890	13890	13980	221,607.00
18.06.2026 16:45	14000	13910	13980	13980	245,756.00
18.06.2026 17:15	14000	13880	13980	13980	265,591.00
18.06.2026 17:45	14000	13950	13950	13950	1,211,139.00
19.06.2026 09:15	13950	13950	13950	13950	0.00
19.06.2026 09:45	13950	13950	-99.99	-99.99	0.00
19.06.2026 10:15	13950	13790	13850	13830	108,110.00
19.06.2026 10:45	13780	13600	13750	13770	131,103.00
19.06.2026 11:15	14130	13760	13770	14080	337,814.00
19.06.2026 11:45	14190	14000	14080	14070	164,060.00
19.06.2026 12:15	14210	14040	14060	14170	68,508.00
19.06.2026 12:45	14150	14020	14110	14040	188,011.00
19.06.2026 13:15	14060	13950	14060	14010	272,109.00
19.06.2026 13:45	14130	13920	14010	14000	1,403,635.00
19.06.2026 14:16	14000	14000	14000	14000	0.00
19.06.2026 14:45	14000	14000	14000	14000	0.00
19.06.2026 15:15	14000	14000	14000	14000	0.00
19.06.2026 15:45	14000	14000	14000	14000	0.00
19.06.2026 16:15	14000	14000	14000	14000	0.00
19.06.2026 16:45	14000	14000	14000	14000	0.00
19.06.2026 17:15	14000	14000	14000	14000	0.00
19.06.2026 17:45	14000	14000	14000	14000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	5,739.57	5,476.11	5,558.91	5,550.44	33,641.00
23.06.2025	5,624.77	5,447.88	5,550.44	5,473.29	22,010.00
24.06.2025	5,737.68	5,564.56	5,564.56	5,737.68	30,276.00
25.06.2025	6,207.20	5,700.05	5,739.57	6,047.24	36,238.00
26.06.2025	6,284.35	5,860.00	6,250.48	5,898.58	38,858.00
29.06.2025	6,190.26	5,898.58	5,898.58	6,181.79	24,273.00
30.06.2025	6,186.50	5,927.75	6,181.79	6,031.25	73,299.00
01.07.2025	6,539.34	5,991.73	6,031.25	6,246.72	51,165.00
02.07.2025	6,328.58	6,128.16	6,246.72	6,215.67	23,289.00
03.07.2025	6,348.34	6,181.79	6,215.67	6,213.79	24,105.00
06.07.2025	6,304.11	6,205.32	6,213.79	6,279.65	18,328.00
07.07.2025	6,313.52	6,184.62	6,308.82	6,210.02	41,461.00
08.07.2025	6,210.96	5,961.62	6,210.02	6,195.91	61,621.00
09.07.2025	6,490.41	6,258.95	6,304.11	6,464.07	49,863.00
10.07.2025	6,562.86	6,407.61	6,469.71	6,492.30	34,830.00
13.07.2025	6,492.30	6,043.48	6,492.30	6,059.48	39,073.00
14.07.2025	6,059.48	5,570.20	6,059.48	5,763.09	204,155.00
15.07.2025	5,910.81	5,738.62	5,896.70	5,766.85	29,940.00
16.07.2025	5,823.31	5,452.59	5,766.85	5,485.52	48,964.00
17.07.2025	5,786.61	5,485.52	5,485.52	5,779.08	48,267.00
20.07.2025	5,935.28	5,662.41	5,779.08	5,927.75	18,834.00
21.07.2025	5,974.79	5,778.14	5,927.75	5,878.82	27,818.00
22.07.2025	5,878.82	5,732.04	5,833.66	5,791.32	21,015.00
23.07.2025	6,254.24	5,791.32	5,791.32	6,181.79	49,947.00
24.07.2025	6,181.79	5,971.03	6,181.79	6,025.60	29,676.00
27.07.2025	6,094.29	5,783.79	6,025.60	5,827.07	10,574.00
28.07.2025	5,852.47	5,623.83	5,739.57	5,629.48	39,929.00
29.07.2025	5,657.71	5,494.93	5,627.60	5,611.60	21,061.00
30.07.2025	5,612.54	5,386.72	5,611.60	5,532.56	34,742.00
31.07.2025	5,550.44	5,325.56	5,532.56	5,488.34	70,941.00
04.08.2025	5,494.93	5,269.11	5,488.34	5,380.14	34,815.00
05.08.2025	5,424.36	5,112.92	5,325.56	5,226.77	65,950.00
06.08.2025	5,541.03	5,101.63	5,175.02	5,502.46	37,690.00
07.08.2025	5,612.54	5,454.47	5,551.38	5,612.54	81,009.00
10.08.2025	5,739.57	5,581.49	5,581.49	5,732.04	15,587.00
11.08.2025	5,739.57	5,633.24	5,739.57	5,679.35	13,021.00
12.08.2025	5,679.35	5,441.30	5,679.35	5,448.82	18,041.00
13.08.2025	5,682.17	5,445.06	5,448.82	5,643.59	17,407.00
14.08.2025	5,707.57	5,563.61	5,660.53	5,665.23	15,704.00
17.08.2025	5,721.69	5,665.23	5,665.23	5,704.75	5,801.00
18.08.2025	5,814.84	5,684.05	5,704.75	5,713.22	15,435.00
19.08.2025	5,833.66	5,713.22	5,713.22	5,809.19	15,169.00
20.08.2025	5,786.61	5,667.12	5,786.61	5,668.06	14,383.00
21.08.2025	6,033.13	5,757.44	5,783.79	5,974.79	36,562.00
24.08.2025	6,948.64	6,004.90	6,004.90	6,748.22	64,907.00
25.08.2025	6,833.85	6,529.93	6,812.21	6,681.42	473,347.00
26.08.2025	6,801.86	6,548.75	6,681.42	6,792.45	75,610.00
27.08.2025	7,245.03	6,849.84	6,923.23	6,893.12	116,487.00
28.08.2025	7,001.33	6,707.76	6,893.12	6,750.11	26,692.00
31.08.2025	7,010.74	6,750.11	6,750.11	6,887.48	130,484.00
01.09.2025	6,981.57	6,792.45	6,913.82	6,795.27	57,331.00
02.09.2025	6,871.84	6,390.81	6,870.86	6,479.16	62,744.00
03.09.2025	6,641.14	6,479.16	6,479.16	6,524.32	26,818.00
04.09.2025	6,702.99	6,533.16	6,641.14	6,654.89	23,902.00
07.09.2025	6,880.68	6,651.94	6,654.89	6,875.77	94,569.00
08.09.2025	7,097.63	6,577.33	6,875.77	6,822.76	63,408.00
09.09.2025	7,048.55	6,827.66	6,822.76	7,021.06	59,302.00
10.09.2025	7,166.35	6,809.99	7,021.06	6,835.52	46,031.00
11.09.2025	6,937.61	6,606.78	6,937.61	6,653.91	24,674.00
14.09.2025	6,786.43	6,434.01	6,675.50	6,445.79	11,428.00
15.09.2025	6,531.19	6,086.49	6,478.18	6,233.74	66,162.00
16.09.2025	6,233.74	5,791.98	6,233.74	6,137.54	64,980.00
17.09.2025	6,183.68	5,762.53	6,137.54	5,787.07	79,652.00
18.09.2025	5,949.05	5,664.36	5,787.07	5,831.25	58,400.00
21.09.2025	5,924.51	5,741.91	5,791.98	5,769.40	25,826.00
25.09.2025	6,125.76	5,683.01	5,831.25	5,998.14	50,820.00
28.09.2025	6,430.08	6,017.77	6,017.77	6,430.08	105,375.00
29.09.2025	6,565.55	6,184.66	6,430.08	6,397.68	47,588.00
30.09.2025	6,643.11	6,374.12	6,555.74	6,617.58	46,137.00
05.10.2025	6,966.08	6,528.25	6,822.76	6,528.25	35,406.00
08.10.2025	6,699.06	6,421.24	6,529.23	6,699.06	81,333.00
09.10.2025	6,997.50	6,480.15	6,890.49	6,767.78	61,020.00
12.10.2025	6,767.78	6,532.18	6,767.78	6,562.61	19,328.00
15.10.2025	6,871.84	6,398.67	6,871.84	6,707.90	73,526.00
16.10.2025	6,752.07	6,480.15	6,707.90	6,602.86	145,061.00
19.10.2025	6,700.04	6,396.70	6,700.04	6,577.33	18,866.00
20.10.2025	6,773.67	6,560.64	6,708.88	6,662.74	36,811.00
21.10.2025	7,020.08	6,501.74	6,723.61	6,698.08	110,030.00
22.10.2025	6,892.46	6,647.03	6,698.08	6,798.21	114,172.00
23.10.2025	6,852.21	6,707.90	6,852.21	6,851.23	43,428.00
26.10.2025	6,871.84	6,654.89	6,871.84	6,851.23	27,920.00
27.10.2025	6,851.23	6,707.90	6,851.23	6,724.59	40,974.00
28.10.2025	6,767.78	6,360.38	6,724.59	6,673.54	32,865.00
29.10.2025	6,756.98	6,646.05	6,697.10	6,740.29	42,436.00
30.10.2025	6,778.58	6,698.08	6,778.58	6,754.04	74,025.00
02.11.2025	6,754.04	6,648.02	6,754.04	6,753.06	17,695.00
03.11.2025	6,797.23	6,488.98	6,685.32	6,748.15	68,596.00
04.11.2025	7,161.44	6,662.74	6,729.50	7,146.71	256,304.00
05.11.2025	7,410.79	7,068.18	7,146.71	7,402.94	104,962.00
06.11.2025	7,666.03	7,412.75	7,511.90	7,666.03	507,831.00
09.11.2025	7,942.87	7,690.57	7,853.53	7,937.96	43,253.00
10.11.2025	8,355.18	7,952.68	8,081.28	8,258.97	120,710.00
11.11.2025	8,427.82	8,187.31	8,398.37	8,295.29	57,093.00
12.11.2025	8,725.27	8,246.21	8,295.29	8,456.29	51,801.00
13.11.2025	8,638.89	8,268.79	8,456.29	8,495.56	89,268.00
16.11.2025	9,067.88	8,495.56	8,495.56	8,938.30	42,154.00
17.11.2025	9,080.65	8,687.97	8,996.22	8,835.22	83,136.00
18.11.2025	8,896.09	8,638.89	8,835.22	8,669.32	84,442.00
19.11.2025	8,903.94	8,639.87	8,639.87	8,737.05	53,557.00
20.11.2025	9,021.75	8,656.56	8,933.39	8,707.60	23,360.00
23.11.2025	8,768.47	8,638.89	8,707.60	8,642.81	9,823.00
24.11.2025	9,129.73	8,642.81	8,642.81	9,129.73	81,253.00
25.11.2025	9,856.18	9,179.80	9,179.80	9,326.07	217,820.00
26.11.2025	9,326.07	8,687.97	9,326.07	8,687.97	98,450.00
27.11.2025	9,248.52	8,427.82	8,678.15	9,247.53	73,432.00
30.11.2025	9,705.98	8,969.72	9,463.51	9,551.86	41,799.00
01.12.2025	10,121.24	9,272.08	9,551.86	9,650.03	41,423.00
02.12.2025	9,934.72	9,436.02	9,727.58	9,895.45	59,953.00
03.12.2025	10,003.44	9,738.38	9,915.08	9,915.08	56,199.00
04.12.2025	10,072.16	9,777.65	9,915.08	9,866.00	29,452.00
07.12.2025	10,250.00	9,866.00	9,866.00	10,140.00	18,023.00
08.12.2025	10,540.00	10,040.00	10,240.00	10,290.00	48,710.00
09.12.2025	10,430.00	10,050.00	10,300.00	10,050.00	23,580.00
10.12.2025	10,000.00	9,821.00	10,000.00	9,995.00	58,333.00
11.12.2025	10,120.00	9,898.00	9,995.00	9,955.00	30,042.00
14.12.2025	10,010.00	9,901.00	9,955.00	10,000.00	9,626.00
15.12.2025	10,420.00	9,995.00	10,000.00	10,150.00	97,354.00
16.12.2025	10,340.00	9,951.00	10,150.00	10,000.00	54,904.00
17.12.2025	10,030.00	9,930.00	10,000.00	10,000.00	35,449.00
18.12.2025	10,240.00	9,897.00	10,100.00	9,900.00	72,563.00
21.12.2025	10,030.00	9,721.00	9,990.00	9,768.00	21,568.00
22.12.2025	10,060.00	9,750.00	9,768.00	9,768.00	101,153.00
23.12.2025	9,899.00	9,551.00	9,768.00	9,670.00	70,341.00
24.12.2025	9,814.00	9,482.00	9,670.00	9,619.00	19,416.00
25.12.2025	9,770.00	9,000.00	9,770.00	9,000.00	42,236.00
28.12.2025	9,488.00	8,650.00	8,800.00	8,863.00	40,248.00
29.12.2025	9,071.00	8,760.00	8,863.00	8,784.00	52,878.00
30.12.2025	8,900.00	8,520.00	8,784.00	8,650.00	65,667.00
31.12.2025	8,801.00	8,467.00	8,650.00	8,690.00	80,021.00
01.01.2026	8,900.00	8,550.00	8,690.00	8,700.00	199,364.00
05.01.2026	9,483.00	8,806.00	8,949.00	9,353.00	76,816.00
06.01.2026	9,820.00	9,223.00	9,455.00	9,640.00	47,781.00
07.01.2026	9,758.00	9,490.00	9,720.00	9,587.00	26,933.00
08.01.2026	9,696.00	9,450.00	9,587.00	9,693.00	44,699.00
09.01.2026	9,839.00	9,693.00	9,693.00	9,838.00	14,716.00
12.01.2026	9,892.00	9,559.00	9,849.00	9,772.00	43,996.00
13.01.2026	9,792.00	9,360.00	9,772.00	9,360.00	49,256.00
14.01.2026	9,495.00	9,157.00	9,360.00	9,350.00	57,145.00
15.01.2026	9,610.00	9,191.00	9,440.00	9,580.00	25,451.00
16.01.2026	9,620.00	9,410.00	9,580.00	9,530.00	17,792.00
19.01.2026	9,588.00	9,380.00	9,500.00	9,450.00	47,076.00
20.01.2026	9,641.00	9,205.00	9,450.00	9,641.00	32,820.00
21.01.2026	9,640.00	9,220.00	9,640.00	9,284.00	32,044.00
22.01.2026	9,510.00	9,050.00	9,510.00	9,323.00	42,025.00
23.01.2026	9,600.00	9,181.00	9,323.00	9,600.00	25,268.00
26.01.2026	9,600.00	9,199.00	9,600.00	9,460.00	57,101.00
27.01.2026	9,460.00	9,091.00	9,460.00	9,103.00	39,589.00
28.01.2026	9,442.00	9,030.00	9,030.00	9,180.00	33,254.00
29.01.2026	9,390.00	9,092.00	9,180.00	9,227.00	32,213.00
30.01.2026	9,399.00	9,041.00	9,378.00	9,399.00	13,601.00
02.02.2026	9,800.00	9,150.00	9,399.00	9,800.00	53,985.00
03.02.2026	10,500.00	9,801.00	9,801.00	10,240.00	65,607.00
04.02.2026	10,490.00	10,080.00	10,240.00	10,490.00	49,247.00
05.02.2026	10,610.00	10,310.00	10,490.00	10,610.00	318,873.00
06.02.2026	10,840.00	10,490.00	10,720.00	10,600.00	18,105.00
09.02.2026	11,380.00	10,560.00	10,680.00	11,160.00	118,482.00
10.02.2026	11,750.00	11,160.00	11,160.00	11,680.00	83,766.00
11.02.2026	11,800.00	11,500.00	11,770.00	11,630.00	55,344.00
12.02.2026	12,070.00	11,460.00	11,460.00	12,030.00	74,485.00
13.02.2026	12,030.00	11,810.00	12,030.00	11,820.00	67,319.00
16.02.2026	12,440.00	11,700.00	12,020.00	12,300.00	91,012.00
17.02.2026	12,510.00	12,200.00	12,300.00	12,390.00	61,308.00
18.02.2026	13,000.00	12,390.00	12,390.00	12,650.00	86,169.00
19.02.2026	12,940.00	12,270.00	12,650.00	12,850.00	80,786.00
20.02.2026	13,100.00	12,760.00	12,950.00	12,910.00	34,984.00
23.02.2026	13,340.00	12,770.00	12,910.00	13,260.00	84,749.00
24.02.2026	13,490.00	12,610.00	13,130.00	12,800.00	148,949.00
25.02.2026	13,180.00	12,300.00	13,000.00	12,980.00	47,555.00
26.02.2026	13,120.00	12,400.00	13,120.00	12,710.00	45,379.00
27.02.2026	13,220.00	12,600.00	12,710.00	13,030.00	27,733.00
02.03.2026	14,230.00	13,290.00	13,290.00	14,230.00	103,731.00
04.03.2026	14,870.00	14,230.00	14,230.00	14,600.00	71,933.00
05.03.2026	15,250.00	14,450.00	14,790.00	15,250.00	89,450.00
06.03.2026	15,400.00	14,950.00	15,280.00	15,360.00	41,298.00
09.03.2026	15,250.00	14,500.00	15,200.00	14,890.00	91,020.00
10.03.2026	15,660.00	14,400.00	15,120.00	14,890.00	85,536.00
11.03.2026	15,030.00	13,720.00	14,890.00	14,820.00	84,768.00
12.03.2026	14,800.00	14,210.00	14,770.00	14,560.00	57,500.00
13.03.2026	14,810.00	13,290.00	14,560.00	14,810.00	44,722.00
16.03.2026	14,810.00	13,790.00	14,810.00	13,860.00	95,551.00
17.03.2026	14,160.00	13,280.00	13,790.00	13,860.00	61,247.00
18.03.2026	14,190.00	13,590.00	13,860.00	13,700.00	70,471.00
19.03.2026	13,960.00	13,400.00	13,570.00	13,800.00	55,290.00
20.03.2026	14,390.00	13,700.00	13,970.00	13,700.00	59,707.00
23.03.2026	14,520.00	13,110.00	13,600.00	14,310.00	61,642.00
24.03.2026	14,590.00	13,820.00	14,310.00	14,070.00	37,704.00
25.03.2026	15,300.00	13,610.00	14,070.00	14,910.00	113,546.00
26.03.2026	15,260.00	13,780.00	14,900.00	14,020.00	69,927.00
27.03.2026	14,150.00	13,010.00	14,150.00	13,110.00	42,583.00
30.03.2026	13,580.00	12,150.00	13,110.00	12,730.00	95,016.00
31.03.2026	13,510.00	12,780.00	13,000.00	13,440.00	50,264.00
03.04.2026	14,220.00	13,310.00	13,510.00	13,940.00	21,220.00
06.04.2026	14,350.00	13,700.00	14,350.00	13,950.00	25,519.00
09.04.2026	14,940.00	14,200.00	14,200.00	14,940.00	73,155.00
10.04.2026	16,230.00	15,000.00	15,240.00	16,000.00	88,526.00
13.04.2026	16,000.00	15,400.00	16,000.00	15,740.00	81,969.00
14.04.2026	16,860.00	15,870.00	15,870.00	16,800.00	97,826.00
15.04.2026	17,500.00	16,160.00	16,910.00	16,390.00	95,968.00
16.04.2026	16,800.00	15,870.00	16,390.00	16,080.00	60,911.00
17.04.2026	16,520.00	15,700.00	16,130.00	16,000.00	29,454.00
20.04.2026	16,260.00	15,450.00	15,810.00	16,150.00	104,613.00
23.04.2026	16,440.00	15,890.00	16,150.00	16,020.00	102,934.00
24.04.2026	16,150.00	15,600.00	16,040.00	16,060.00	57,401.00
27.04.2026	16,160.00	15,250.00	16,100.00	15,610.00	224,281.00
28.04.2026	15,750.00	15,200.00	15,610.00	15,300.00	72,069.00
29.04.2026	15,600.00	15,050.00	15,300.00	15,600.00	75,358.00
30.04.2026	15,840.00	15,070.00	15,770.00	15,300.00	112,712.00
01.05.2026	15,730.00	15,020.00	15,590.00	15,660.00	37,310.00
04.05.2026	16,040.00	15,250.00	15,660.00	15,410.00	92,916.00
05.05.2026	15,720.00	15,220.00	15,410.00	15,720.00	78,055.00
06.05.2026	16,270.00	15,730.00	15,730.00	16,050.00	121,429.00
07.05.2026	17,300.00	16,150.00	16,290.00	17,300.00	1,733,729.00
08.05.2026	17,990.00	16,880.00	17,050.00	17,500.00	157,982.00
11.05.2026	18,080.00	17,170.00	17,540.00	18,070.00	115,928.00
12.05.2026	18,350.00	17,290.00	18,070.00	17,740.00	113,908.00
13.05.2026	18,560.00	17,570.00	17,740.00	17,570.00	113,582.00
14.05.2026	17,940.00	17,440.00	17,640.00	17,600.00	54,176.00
15.05.2026	17,470.00	16,860.00	17,400.00	17,040.00	47,294.00
18.05.2026	17,470.00	16,210.00	17,050.00	17,210.00	59,006.00
19.05.2026	17,610.00	16,520.00	17,210.00	16,670.00	46,026.00
20.05.2026	17,260.00	16,390.00	16,670.00	17,210.00	60,419.00
25.05.2026	19,160.00	17,340.00	17,340.00	18,660.00	191,255.00
26.05.2026	18,960.00	17,850.00	18,660.00	17,910.00	79,022.00
27.05.2026	17,920.00	17,320.00	17,910.00	17,650.00	189,764.00
28.05.2026	17,920.00	16,950.00	17,650.00	17,340.00	84,384.00
29.05.2026	18,180.00	17,340.00	17,550.00	17,340.00	445,860.00
01.06.2026	17,130.00	16,130.00	17,110.00	16,130.00	71,345.00
02.06.2026	16,680.00	15,990.00	16,140.00	16,400.00	49,969.00
03.06.2026	16,560.00	15,820.00	16,400.00	16,350.00	45,080.00
04.06.2026	16,470.00	15,150.00	16,360.00	16,180.00	89,368.00
05.06.2026	16,400.00	15,700.00	16,200.00	16,200.00	28,928.00
08.06.2026	17,000.00	15,340.00	15,610.00	16,830.00	94,733.00
09.06.2026	17,100.00	16,500.00	16,920.00	16,700.00	46,016.00
10.06.2026	16,730.00	16,260.00	16,700.00	16,330.00	53,454.00
11.06.2026	16,730.00	16,190.00	16,190.00	16,600.00	62,029.00
12.06.2026	17,100.00	16,920.00	16,950.00	17,100.00	62,895.00
15.06.2026	17,500.00	15,400.00	17,480.00	15,400.00	80,753.00
16.06.2026	15,700.00	14,170.00	15,430.00	14,300.00	199,553.00
17.06.2026	14,560.00	13,790.00	14,310.00	14,090.00	71,223.00
18.06.2026	14,220.00	13,430.00	14,200.00	13,950.00	134,779.00
19.06.2026	14,210.00	13,600.00	13,850.00	14,000.00	34,462.00

צרו איתנו קשר *5988