גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14470	14470	14470	14470	0.00
09:44	14640	14640	14640	14640	0.00
09:53	14640	14640	14640	14640	0.00
10:11	14650	14550	14550	14650	148,194.00
10:20	14790	14720	14750	14790	102,306.00
10:26	14790	14750	14770	14780	29,123.00
10:32	14780	14780	14780	14780	3,103.00
10:50	14860	14850	14860	14850	14,110.00
10:56	14730	14730	14730	14730	23,862.00
11:02	14740	14740	14740	14740	4,569.00
11:08	14730	14730	14730	14730	9,574.00
11:14	14660	14610	14660	14610	6,138.00
11:20	14690	14670	14670	14690	9,244.00
11:26	14770	14720	14720	14770	17,413.00
11:32	14850	14790	14790	14850	20,009.00
11:38	14840	14840	14840	14840	1,484.00
11:50	14850	14850	14850	14850	12,919.00
11:56	14910	14890	14890	14910	2,234.00
12:02	14840	14780	14840	14780	16,147.00
12:14	14740	14670	14730	14670	26,902.00
12:20	14690	14600	14660	14660	30,552.00
12:26	14640	14630	14630	14640	2,342.00
12:32	14610	14600	14610	14610	5,258.00
12:38	14660	14640	14660	14640	4,246.00
12:44	14680	14610	14620	14680	16,842.00
12:56	14650	14620	14620	14650	9,358.00
13:05	14690	14690	14690	14690	3,525.00
13:14	14720	14680	14680	14720	51,101.00
13:23	14700	14660	14670	14660	21,271.00
13:29	14680	14650	14650	14680	14,820.00
13:38	14660	14630	14630	14650	24,175.00
13:44	14660	14630	14660	14640	34,112.00
13:50	14650	14620	14620	14640	27,059.00
13:56	14640	14610	14630	14610	82,865.00
14:05	14580	14570	14580	14580	35,425.00
14:11	14570	14530	14540	14530	14,249.00
14:17	14570	14540	14550	14570	101,206.00
14:23	14580	14560	14580	14560	13,832.00
14:29	14550	14550	14550	14550	5,092.00
14:35	14570	14550	14550	14570	12,516.00
14:41	14570	14540	14570	14540	44,540.00
14:47	14550	14540	14540	14550	62,855.00
14:53	14590	14540	14540	14570	16,309.00
14:59	14550	14520	14550	14520	23,395.00
15:05	14550	14520	14520	14540	18,608.00
15:11	14550	14530	14540	14530	38,099.00
15:20	14510	14510	14510	14510	1,160.00
15:26	14530	14480	14500	14530	61,554.00
15:32	14470	14470	14470	14470	4,775.00
15:38	14480	14480	14480	14480	7,095.00
15:44	14500	14500	14500	14500	4,060.00
15:50	14510	14480	14510	14480	17,826.00
15:56	14530	14520	14520	14520	39,663.00
16:02	14510	14510	14510	14510	1,741.00
16:08	14470	14470	14470	14470	9,984.00
16:14	14520	14520	14520	14520	2,613.00
16:20	14580	14510	14530	14550	154,535.00
16:26	14550	14520	14550	14530	31,091.00
16:32	14540	14490	14490	14540	15,672.00
16:38	14520	14520	14520	14520	1,742.00
16:47	14640	14620	14630	14640	17,557.00
16:59	14710	14700	14700	14700	32,050.00
17:05	14760	14740	14740	14740	41,000.00
17:11	14850	14730	14780	14850	18,584.00
17:26	14710	14710	14710	14710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	14740	14740	14740	14740	0.00
06.08.2026 09:45	18000	14740	-99.99	-99.99	0.00
06.08.2026 10:15	18000	14600	14740	14680	964,322.00
06.08.2026 10:45	14740	14600	14680	14740	852,801.00
06.08.2026 11:15	14740	14500	14740	14600	286,917.00
06.08.2026 11:45	14690	14530	14610	14540	144,795.00
06.08.2026 12:15	14690	14540	14550	14650	150,279.00
06.08.2026 12:45	14740	14570	14650	14680	2,932,641.00
06.08.2026 13:15	14650	14430	14650	14490	352,242.00
06.08.2026 13:45	14500	14380	14490	14380	205,330.00
06.08.2026 14:15	14430	14300	14420	14370	322,444.00
06.08.2026 14:45	14440	14330	14370	14350	294,034.00
06.08.2026 15:15	14440	14330	14330	14430	393,443.00
06.08.2026 15:45	14500	14430	14430	14470	241,793.00
06.08.2026 16:15	14500	14370	14500	14470	631,238.00
06.08.2026 16:45	14900	14460	14470	14520	804,121.00
06.08.2026 17:15	18000	14590	-99.99	-99.99	0.00
06.08.2026 17:45	14590	14590	14590	14590	130,899,875.00
07.08.2026 09:15	14590	14590	14590	14590	0.00
07.08.2026 09:45	14590	14590	-99.99	-99.99	0.00
07.08.2026 10:15	14700	14590	14660	14700	18,808.00
07.08.2026 10:45	14820	14680	14680	14800	82,203.00
07.08.2026 11:15	14910	14680	14750	14910	227,195.00
07.08.2026 11:45	15000	14840	14990	15000	379,161.00
07.08.2026 12:15	15000	14830	15000	14830	189,678.00
07.08.2026 12:45	15160	14830	14900	14980	379,206.00
07.08.2026 13:15	15370	15040	15050	15250	609,688.00
07.08.2026 13:45	15250	15140	15230	15250	1,016,574.00
07.08.2026 14:15	15250	15250	15250	15250	0.00
07.08.2026 14:45	15250	15250	15250	15250	0.00
07.08.2026 15:15	15250	15250	15250	15250	0.00
07.08.2026 15:45	15250	15250	15250	15250	0.00
07.08.2026 16:15	15250	15250	15250	15250	0.00
07.08.2026 16:45	15250	15250	15250	15250	0.00
07.08.2026 17:15	15250	15250	15250	15250	0.00
07.08.2026 17:45	15250	15250	15250	15250	0.00
10.08.2026 09:15	15250	15250	15250	15250	0.00
10.08.2026 09:45	15250	15250	-99.99	-99.99	0.00
10.08.2026 10:15	15250	14870	15250	14870	438,266.00
10.08.2026 10:45	15110	14870	14870	15090	242,378.00
10.08.2026 11:15	15230	15010	15090	15130	408,210.00
10.08.2026 11:45	15100	14920	15080	15020	323,999.00
10.08.2026 12:15	15050	14980	15020	14990	56,135.00
10.08.2026 12:45	15040	14970	14990	15040	236,613.00
10.08.2026 13:15	15040	14940	15040	14950	93,692.00
10.08.2026 13:45	14990	14920	14950	14960	978,931.00
10.08.2026 14:15	14990	14920	14940	14950	322,611.00
10.08.2026 14:45	14990	14840	14960	14870	630,654.00
10.08.2026 15:15	14970	14840	14840	14950	105,029.00
10.08.2026 15:45	14950	14890	14930	14900	190,002.00
10.08.2026 16:15	14930	14810	14910	14860	101,070.00
10.08.2026 16:45	14890	14730	14880	14880	479,260.00
10.08.2026 17:15	14950	14200	14840	14940	121,527.00
10.08.2026 17:45	14950	14600	14910	14910	2,193,410.00
11.08.2026 09:15	14910	14910	14910	14910	0.00
11.08.2026 09:45	14950	14950	-99.99	-99.99	0.00
11.08.2026 10:15	14960	14770	14950	14770	85,429.00
11.08.2026 10:45	14670	14320	14650	14360	330,747.00
11.08.2026 11:15	14710	14340	14350	14610	813,477.00
11.08.2026 11:45	14650	14420	14620	14470	451,636.00
11.08.2026 12:15	14480	14330	14420	14440	79,765.00
11.08.2026 12:45	14530	14430	14520	14520	102,136.00
11.08.2026 13:15	14550	14460	14460	14500	160,919.00
11.08.2026 13:45	14490	14440	14490	14440	62,915.00
11.08.2026 14:15	14460	14380	14440	14430	163,960.00
11.08.2026 14:45	14530	14430	14450	14530	164,109.00
11.08.2026 15:15	14550	14420	14510	14420	587,238.00
11.08.2026 15:45	14610	14420	14420	14490	366,613.00
11.08.2026 16:15	14570	14480	14480	14520	256,202.00
11.08.2026 16:45	14550	14440	14460	14470	199,478.00
11.08.2026 17:15	14550	14440	14470	14540	129,428.00
11.08.2026 17:45	14550	14420	14470	14470	776,315.00
12.08.2026 09:15	14470	14470	14470	14470	0.00
12.08.2026 09:45	14650	14630	-99.99	-99.99	0.00
12.08.2026 10:15	14650	14450	14630	14650	332,125.00
12.08.2026 10:45	14810	14650	14650	14780	204,286.00
12.08.2026 11:15	14880	14660	14850	14660	138,279.00
12.08.2026 11:45	14850	14610	14610	14840	100,421.00
12.08.2026 12:15	14910	14690	14850	14690	251,355.00
12.08.2026 12:45	14690	14600	14690	14610	298,533.00
12.08.2026 13:15	14690	14620	14640	14680	89,079.00
12.08.2026 13:45	14720	14630	14680	14660	231,217.00
12.08.2026 14:15	14660	14520	14650	14520	370,351.00
12.08.2026 14:45	14580	14540	14540	14550	274,702.00
12.08.2026 15:15	14590	14520	14560	14530	207,174.00
12.08.2026 15:45	14530	14470	14530	14500	152,847.00
12.08.2026 16:15	14530	14470	14500	14520	163,770.00
12.08.2026 16:45	14610	14490	14520	14590	395,818.00
12.08.2026 17:15	14850	14580	14580	14850	279,157.00
12.08.2026 17:45	14730	14400	14710	14710	592,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	5,682.17	5,445.06	5,448.82	5,643.59	17,407.00
14.08.2025	5,707.57	5,563.61	5,660.53	5,665.23	15,704.00
17.08.2025	5,721.69	5,665.23	5,665.23	5,704.75	5,801.00
18.08.2025	5,814.84	5,684.05	5,704.75	5,713.22	15,435.00
19.08.2025	5,833.66	5,713.22	5,713.22	5,809.19	15,169.00
20.08.2025	5,786.61	5,667.12	5,786.61	5,668.06	14,383.00
21.08.2025	6,033.13	5,757.44	5,783.79	5,974.79	36,562.00
24.08.2025	6,948.64	6,004.90	6,004.90	6,748.22	64,907.00
25.08.2025	6,833.85	6,529.93	6,812.21	6,681.42	473,347.00
26.08.2025	6,801.86	6,548.75	6,681.42	6,792.45	75,610.00
27.08.2025	7,245.03	6,849.84	6,923.23	6,893.12	116,487.00
28.08.2025	7,001.33	6,707.76	6,893.12	6,750.11	26,692.00
31.08.2025	7,010.74	6,750.11	6,750.11	6,887.48	130,484.00
01.09.2025	6,981.57	6,792.45	6,913.82	6,795.27	57,331.00
02.09.2025	6,871.84	6,390.81	6,870.86	6,479.16	62,744.00
03.09.2025	6,641.14	6,479.16	6,479.16	6,524.32	26,818.00
04.09.2025	6,702.99	6,533.16	6,641.14	6,654.89	23,902.00
07.09.2025	6,880.68	6,651.94	6,654.89	6,875.77	94,569.00
08.09.2025	7,097.63	6,577.33	6,875.77	6,822.76	63,408.00
09.09.2025	7,048.55	6,827.66	6,822.76	7,021.06	59,302.00
10.09.2025	7,166.35	6,809.99	7,021.06	6,835.52	46,031.00
11.09.2025	6,937.61	6,606.78	6,937.61	6,653.91	24,674.00
14.09.2025	6,786.43	6,434.01	6,675.50	6,445.79	11,428.00
15.09.2025	6,531.19	6,086.49	6,478.18	6,233.74	66,162.00
16.09.2025	6,233.74	5,791.98	6,233.74	6,137.54	64,980.00
17.09.2025	6,183.68	5,762.53	6,137.54	5,787.07	79,652.00
18.09.2025	5,949.05	5,664.36	5,787.07	5,831.25	58,400.00
21.09.2025	5,924.51	5,741.91	5,791.98	5,769.40	25,826.00
25.09.2025	6,125.76	5,683.01	5,831.25	5,998.14	50,820.00
28.09.2025	6,430.08	6,017.77	6,017.77	6,430.08	105,375.00
29.09.2025	6,565.55	6,184.66	6,430.08	6,397.68	47,588.00
30.09.2025	6,643.11	6,374.12	6,555.74	6,617.58	46,137.00
05.10.2025	6,966.08	6,528.25	6,822.76	6,528.25	35,406.00
08.10.2025	6,699.06	6,421.24	6,529.23	6,699.06	81,333.00
09.10.2025	6,997.50	6,480.15	6,890.49	6,767.78	61,020.00
12.10.2025	6,767.78	6,532.18	6,767.78	6,562.61	19,328.00
15.10.2025	6,871.84	6,398.67	6,871.84	6,707.90	73,526.00
16.10.2025	6,752.07	6,480.15	6,707.90	6,602.86	145,061.00
19.10.2025	6,700.04	6,396.70	6,700.04	6,577.33	18,866.00
20.10.2025	6,773.67	6,560.64	6,708.88	6,662.74	36,811.00
21.10.2025	7,020.08	6,501.74	6,723.61	6,698.08	110,030.00
22.10.2025	6,892.46	6,647.03	6,698.08	6,798.21	114,172.00
23.10.2025	6,852.21	6,707.90	6,852.21	6,851.23	43,428.00
26.10.2025	6,871.84	6,654.89	6,871.84	6,851.23	27,920.00
27.10.2025	6,851.23	6,707.90	6,851.23	6,724.59	40,974.00
28.10.2025	6,767.78	6,360.38	6,724.59	6,673.54	32,865.00
29.10.2025	6,756.98	6,646.05	6,697.10	6,740.29	42,436.00
30.10.2025	6,778.58	6,698.08	6,778.58	6,754.04	74,025.00
02.11.2025	6,754.04	6,648.02	6,754.04	6,753.06	17,695.00
03.11.2025	6,797.23	6,488.98	6,685.32	6,748.15	68,596.00
04.11.2025	7,161.44	6,662.74	6,729.50	7,146.71	256,304.00
05.11.2025	7,410.79	7,068.18	7,146.71	7,402.94	104,962.00
06.11.2025	7,666.03	7,412.75	7,511.90	7,666.03	507,831.00
09.11.2025	7,942.87	7,690.57	7,853.53	7,937.96	43,253.00
10.11.2025	8,355.18	7,952.68	8,081.28	8,258.97	120,710.00
11.11.2025	8,427.82	8,187.31	8,398.37	8,295.29	57,093.00
12.11.2025	8,725.27	8,246.21	8,295.29	8,456.29	51,801.00
13.11.2025	8,638.89	8,268.79	8,456.29	8,495.56	89,268.00
16.11.2025	9,067.88	8,495.56	8,495.56	8,938.30	42,154.00
17.11.2025	9,080.65	8,687.97	8,996.22	8,835.22	83,136.00
18.11.2025	8,896.09	8,638.89	8,835.22	8,669.32	84,442.00
19.11.2025	8,903.94	8,639.87	8,639.87	8,737.05	53,557.00
20.11.2025	9,021.75	8,656.56	8,933.39	8,707.60	23,360.00
23.11.2025	8,768.47	8,638.89	8,707.60	8,642.81	9,823.00
24.11.2025	9,129.73	8,642.81	8,642.81	9,129.73	81,253.00
25.11.2025	9,856.18	9,179.80	9,179.80	9,326.07	217,820.00
26.11.2025	9,326.07	8,687.97	9,326.07	8,687.97	98,450.00
27.11.2025	9,248.52	8,427.82	8,678.15	9,247.53	73,432.00
30.11.2025	9,705.98	8,969.72	9,463.51	9,551.86	41,799.00
01.12.2025	10,121.24	9,272.08	9,551.86	9,650.03	41,423.00
02.12.2025	9,934.72	9,436.02	9,727.58	9,895.45	59,953.00
03.12.2025	10,003.44	9,738.38	9,915.08	9,915.08	56,199.00
04.12.2025	10,072.16	9,777.65	9,915.08	9,866.00	29,452.00
07.12.2025	10,250.00	9,866.00	9,866.00	10,140.00	18,023.00
08.12.2025	10,540.00	10,040.00	10,240.00	10,290.00	48,710.00
09.12.2025	10,430.00	10,050.00	10,300.00	10,050.00	23,580.00
10.12.2025	10,000.00	9,821.00	10,000.00	9,995.00	58,333.00
11.12.2025	10,120.00	9,898.00	9,995.00	9,955.00	30,042.00
14.12.2025	10,010.00	9,901.00	9,955.00	10,000.00	9,626.00
15.12.2025	10,420.00	9,995.00	10,000.00	10,150.00	97,354.00
16.12.2025	10,340.00	9,951.00	10,150.00	10,000.00	54,904.00
17.12.2025	10,030.00	9,930.00	10,000.00	10,000.00	35,449.00
18.12.2025	10,240.00	9,897.00	10,100.00	9,900.00	72,563.00
21.12.2025	10,030.00	9,721.00	9,990.00	9,768.00	21,568.00
22.12.2025	10,060.00	9,750.00	9,768.00	9,768.00	101,153.00
23.12.2025	9,899.00	9,551.00	9,768.00	9,670.00	70,341.00
24.12.2025	9,814.00	9,482.00	9,670.00	9,619.00	19,416.00
25.12.2025	9,770.00	9,000.00	9,770.00	9,000.00	42,236.00
28.12.2025	9,488.00	8,650.00	8,800.00	8,863.00	40,248.00
29.12.2025	9,071.00	8,760.00	8,863.00	8,784.00	52,878.00
30.12.2025	8,900.00	8,520.00	8,784.00	8,650.00	65,667.00
31.12.2025	8,801.00	8,467.00	8,650.00	8,690.00	80,021.00
01.01.2026	8,900.00	8,550.00	8,690.00	8,700.00	199,364.00
05.01.2026	9,483.00	8,806.00	8,949.00	9,353.00	76,816.00
06.01.2026	9,820.00	9,223.00	9,455.00	9,640.00	47,781.00
07.01.2026	9,758.00	9,490.00	9,720.00	9,587.00	26,933.00
08.01.2026	9,696.00	9,450.00	9,587.00	9,693.00	44,699.00
09.01.2026	9,839.00	9,693.00	9,693.00	9,838.00	14,716.00
12.01.2026	9,892.00	9,559.00	9,849.00	9,772.00	43,996.00
13.01.2026	9,792.00	9,360.00	9,772.00	9,360.00	49,256.00
14.01.2026	9,495.00	9,157.00	9,360.00	9,350.00	57,145.00
15.01.2026	9,610.00	9,191.00	9,440.00	9,580.00	25,451.00
16.01.2026	9,620.00	9,410.00	9,580.00	9,530.00	17,792.00
19.01.2026	9,588.00	9,380.00	9,500.00	9,450.00	47,076.00
20.01.2026	9,641.00	9,205.00	9,450.00	9,641.00	32,820.00
21.01.2026	9,640.00	9,220.00	9,640.00	9,284.00	32,044.00
22.01.2026	9,510.00	9,050.00	9,510.00	9,323.00	42,025.00
23.01.2026	9,600.00	9,181.00	9,323.00	9,600.00	25,268.00
26.01.2026	9,600.00	9,199.00	9,600.00	9,460.00	57,101.00
27.01.2026	9,460.00	9,091.00	9,460.00	9,103.00	39,589.00
28.01.2026	9,442.00	9,030.00	9,030.00	9,180.00	33,254.00
29.01.2026	9,390.00	9,092.00	9,180.00	9,227.00	32,213.00
30.01.2026	9,399.00	9,041.00	9,378.00	9,399.00	13,601.00
02.02.2026	9,800.00	9,150.00	9,399.00	9,800.00	53,985.00
03.02.2026	10,500.00	9,801.00	9,801.00	10,240.00	65,607.00
04.02.2026	10,490.00	10,080.00	10,240.00	10,490.00	49,247.00
05.02.2026	10,610.00	10,310.00	10,490.00	10,610.00	318,873.00
06.02.2026	10,840.00	10,490.00	10,720.00	10,600.00	18,105.00
09.02.2026	11,380.00	10,560.00	10,680.00	11,160.00	118,482.00
10.02.2026	11,750.00	11,160.00	11,160.00	11,680.00	83,766.00
11.02.2026	11,800.00	11,500.00	11,770.00	11,630.00	55,344.00
12.02.2026	12,070.00	11,460.00	11,460.00	12,030.00	74,485.00
13.02.2026	12,030.00	11,810.00	12,030.00	11,820.00	67,319.00
16.02.2026	12,440.00	11,700.00	12,020.00	12,300.00	91,012.00
17.02.2026	12,510.00	12,200.00	12,300.00	12,390.00	61,308.00
18.02.2026	13,000.00	12,390.00	12,390.00	12,650.00	86,169.00
19.02.2026	12,940.00	12,270.00	12,650.00	12,850.00	80,786.00
20.02.2026	13,100.00	12,760.00	12,950.00	12,910.00	34,984.00
23.02.2026	13,340.00	12,770.00	12,910.00	13,260.00	84,749.00
24.02.2026	13,490.00	12,610.00	13,130.00	12,800.00	148,949.00
25.02.2026	13,180.00	12,300.00	13,000.00	12,980.00	47,555.00
26.02.2026	13,120.00	12,400.00	13,120.00	12,710.00	45,379.00
27.02.2026	13,220.00	12,600.00	12,710.00	13,030.00	27,733.00
02.03.2026	14,230.00	13,290.00	13,290.00	14,230.00	103,731.00
04.03.2026	14,870.00	14,230.00	14,230.00	14,600.00	71,933.00
05.03.2026	15,250.00	14,450.00	14,790.00	15,250.00	89,450.00
06.03.2026	15,400.00	14,950.00	15,280.00	15,360.00	41,298.00
09.03.2026	15,250.00	14,500.00	15,200.00	14,890.00	91,020.00
10.03.2026	15,660.00	14,400.00	15,120.00	14,890.00	85,536.00
11.03.2026	15,030.00	13,720.00	14,890.00	14,820.00	84,768.00
12.03.2026	14,800.00	14,210.00	14,770.00	14,560.00	57,500.00
13.03.2026	14,810.00	13,290.00	14,560.00	14,810.00	44,722.00
16.03.2026	14,810.00	13,790.00	14,810.00	13,860.00	95,551.00
17.03.2026	14,160.00	13,280.00	13,790.00	13,860.00	61,247.00
18.03.2026	14,190.00	13,590.00	13,860.00	13,700.00	70,471.00
19.03.2026	13,960.00	13,400.00	13,570.00	13,800.00	55,290.00
20.03.2026	14,390.00	13,700.00	13,970.00	13,700.00	59,707.00
23.03.2026	14,520.00	13,110.00	13,600.00	14,310.00	61,642.00
24.03.2026	14,590.00	13,820.00	14,310.00	14,070.00	37,704.00
25.03.2026	15,300.00	13,610.00	14,070.00	14,910.00	113,546.00
26.03.2026	15,260.00	13,780.00	14,900.00	14,020.00	69,927.00
27.03.2026	14,150.00	13,010.00	14,150.00	13,110.00	42,583.00
30.03.2026	13,580.00	12,150.00	13,110.00	12,730.00	95,016.00
31.03.2026	13,510.00	12,780.00	13,000.00	13,440.00	50,264.00
03.04.2026	14,220.00	13,310.00	13,510.00	13,940.00	21,220.00
06.04.2026	14,350.00	13,700.00	14,350.00	13,950.00	25,519.00
09.04.2026	14,940.00	14,200.00	14,200.00	14,940.00	73,155.00
10.04.2026	16,230.00	15,000.00	15,240.00	16,000.00	88,526.00
13.04.2026	16,000.00	15,400.00	16,000.00	15,740.00	81,969.00
14.04.2026	16,860.00	15,870.00	15,870.00	16,800.00	97,826.00
15.04.2026	17,500.00	16,160.00	16,910.00	16,390.00	95,968.00
16.04.2026	16,800.00	15,870.00	16,390.00	16,080.00	60,911.00
17.04.2026	16,520.00	15,700.00	16,130.00	16,000.00	29,454.00
20.04.2026	16,260.00	15,450.00	15,810.00	16,150.00	104,613.00
23.04.2026	16,440.00	15,890.00	16,150.00	16,020.00	102,934.00
24.04.2026	16,150.00	15,600.00	16,040.00	16,060.00	57,401.00
27.04.2026	16,160.00	15,250.00	16,100.00	15,610.00	224,281.00
28.04.2026	15,750.00	15,200.00	15,610.00	15,300.00	72,069.00
29.04.2026	15,600.00	15,050.00	15,300.00	15,600.00	75,358.00
30.04.2026	15,840.00	15,070.00	15,770.00	15,300.00	112,712.00
01.05.2026	15,730.00	15,020.00	15,590.00	15,660.00	37,310.00
04.05.2026	16,040.00	15,250.00	15,660.00	15,410.00	92,916.00
05.05.2026	15,720.00	15,220.00	15,410.00	15,720.00	78,055.00
06.05.2026	16,270.00	15,730.00	15,730.00	16,050.00	121,429.00
07.05.2026	17,300.00	16,150.00	16,290.00	17,300.00	1,733,729.00
08.05.2026	17,990.00	16,880.00	17,050.00	17,500.00	157,982.00
11.05.2026	18,080.00	17,170.00	17,540.00	18,070.00	115,928.00
12.05.2026	18,350.00	17,290.00	18,070.00	17,740.00	113,908.00
13.05.2026	18,560.00	17,570.00	17,740.00	17,570.00	113,582.00
14.05.2026	17,940.00	17,440.00	17,640.00	17,600.00	54,176.00
15.05.2026	17,470.00	16,860.00	17,400.00	17,040.00	47,294.00
18.05.2026	17,470.00	16,210.00	17,050.00	17,210.00	59,006.00
19.05.2026	17,610.00	16,520.00	17,210.00	16,670.00	46,026.00
20.05.2026	17,260.00	16,390.00	16,670.00	17,210.00	60,419.00
25.05.2026	19,160.00	17,340.00	17,340.00	18,660.00	191,255.00
26.05.2026	18,960.00	17,850.00	18,660.00	17,910.00	79,022.00
27.05.2026	17,920.00	17,320.00	17,910.00	17,650.00	189,764.00
28.05.2026	17,920.00	16,950.00	17,650.00	17,340.00	84,384.00
29.05.2026	18,180.00	17,340.00	17,550.00	17,340.00	445,860.00
01.06.2026	17,130.00	16,130.00	17,110.00	16,130.00	71,345.00
02.06.2026	16,680.00	15,990.00	16,140.00	16,400.00	49,969.00
03.06.2026	16,560.00	15,820.00	16,400.00	16,350.00	45,080.00
04.06.2026	16,470.00	15,150.00	16,360.00	16,180.00	89,368.00
05.06.2026	16,400.00	15,700.00	16,200.00	16,200.00	28,928.00
08.06.2026	17,000.00	15,340.00	15,610.00	16,830.00	94,733.00
09.06.2026	17,100.00	16,500.00	16,920.00	16,700.00	46,016.00
10.06.2026	16,730.00	16,260.00	16,700.00	16,330.00	53,454.00
11.06.2026	16,730.00	16,190.00	16,190.00	16,600.00	62,029.00
12.06.2026	17,100.00	16,920.00	16,950.00	17,100.00	62,895.00
15.06.2026	17,500.00	15,400.00	17,480.00	15,400.00	80,753.00
16.06.2026	15,700.00	14,170.00	15,430.00	14,300.00	199,553.00
17.06.2026	14,560.00	13,790.00	14,310.00	14,090.00	71,223.00
18.06.2026	14,220.00	13,430.00	14,200.00	13,950.00	134,779.00
19.06.2026	14,210.00	13,600.00	13,850.00	14,000.00	34,462.00
22.06.2026	14,410.00	13,260.00	14,000.00	13,400.00	109,816.00
23.06.2026	13,350.00	12,540.00	13,130.00	13,100.00	77,581.00
24.06.2026	13,730.00	13,050.00	13,100.00	13,450.00	49,857.00
25.06.2026	13,570.00	12,950.00	13,530.00	12,950.00	32,719.00
26.06.2026	12,910.00	12,520.00	12,830.00	12,790.00	44,434.00
29.06.2026	13,430.00	12,790.00	12,790.00	12,920.00	96,986.00
30.06.2026	13,070.00	12,220.00	13,000.00	12,430.00	104,504.00
01.07.2026	12,940.00	12,300.00	12,300.00	12,940.00	111,209.00
02.07.2026	13,090.00	12,510.00	12,940.00	13,000.00	174,779.00
03.07.2026	13,460.00	12,850.00	13,100.00	13,300.00	63,742.00
06.07.2026	13,890.00	13,190.00	13,430.00	13,720.00	50,860.00
07.07.2026	13,750.00	13,100.00	13,720.00	13,260.00	34,471.00
08.07.2026	13,450.00	12,690.00	13,060.00	12,940.00	60,529.00
09.07.2026	13,170.00	12,510.00	12,940.00	12,670.00	38,040.00
10.07.2026	12,900.00	12,440.00	12,600.00	12,690.00	24,461.00
13.07.2026	12,670.00	12,330.00	12,590.00	12,540.00	37,371.00
14.07.2026	12,790.00	12,450.00	12,540.00	12,700.00	29,780.00
15.07.2026	13,180.00	12,770.00	12,780.00	13,150.00	66,109.00
16.07.2026	13,330.00	12,970.00	13,200.00	13,280.00	35,464.00
17.07.2026	13,430.00	12,980.00	13,280.00	13,290.00	55,829.00
20.07.2026	13,630.00	13,040.00	13,240.00	13,500.00	48,216.00
21.07.2026	14,120.00	13,640.00	13,640.00	14,110.00	78,235.00
22.07.2026	14,500.00	13,930.00	14,110.00	14,360.00	82,588.00
24.07.2026	14,660.00	14,050.00	14,200.00	14,360.00	48,990.00
27.07.2026	15,000.00	14,340.00	14,460.00	14,400.00	118,931.00
28.07.2026	14,590.00	14,140.00	14,400.00	14,280.00	39,888.00
29.07.2026	14,420.00	13,830.00	14,320.00	13,930.00	57,711.00
30.07.2026	14,050.00	13,450.00	13,930.00	13,850.00	92,923.00
31.07.2026	14,250.00	13,660.00	14,000.00	14,140.00	87,359.00
03.08.2026	14,540.00	14,150.00	14,270.00	14,410.00	81,795.00
04.08.2026	14,700.00	14,110.00	14,580.00	14,300.00	110,869.00
05.08.2026	14,760.00	14,370.00	14,410.00	14,740.00	67,566.00
06.08.2026	14,740.00	14,300.00	14,740.00	14,590.00	1,030,546.00
07.08.2026	15,370.00	14,590.00	14,590.00	15,250.00	59,256.00
10.08.2026	15,250.00	14,730.00	15,240.00	14,910.00	91,889.00
11.08.2026	14,960.00	14,320.00	14,950.00	14,470.00	72,351.00
12.08.2026	14,920.00	14,450.00	14,630.00	14,710.00	62,567.00
12.08.2026	14,910.00	14,400.00	-99.99	14,850.00	0.00

צרו איתנו קשר *5988