גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > איילון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איילון

AYALON HOLD.

מניה 209015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10600	10600	10600	10600	0.00
09:44	10600	10600	10600	10600	0.00
09:47	10600	10600	10600	10600	0.00
09:50	10600	10600	10600	10600	0.00
09:53	10680	10680	10680	10680	0.00
09:56	10680	10680	10680	10680	0.00
09:59	10680	10610	10680	10610	22,693.00
10:02	10660	10660	10660	10660	3,304.00
10:05	10710	10560	10680	10620	24,325.00
10:08	10610	10610	10610	10610	6,472.00
10:11	10650	10620	10620	10650	11,170.00
10:14	10800	10670	10670	10800	20,336.00
10:17	10780	10780	10780	10780	1,724.00
10:20	10780	10780	10780	10780	0.00
10:23	10820	10750	10820	10750	4,002.00
10:26	10760	10760	10760	10760	645.00
10:29	10830	10830	10830	10830	7,797.00
10:32	10880	10880	10880	10880	10,336.00
10:35	10880	10880	10880	10880	2,502.00
10:38	10820	10820	10820	10820	6,600.00
10:41	10890	10890	10890	10890	4,356.00
10:44	10850	10840	10850	10840	22,222.00
10:47	10900	10800	10900	10800	46,031.00
10:50	10800	10800	10800	10800	0.00
10:53	10890	10890	10890	10890	2,613.00
10:56	10860	10860	10860	10860	2,932.00
10:59	10930	10880	10880	10930	34,292.00
11:02	10940	10910	10930	10920	10,708.00
11:05	10900	10880	10900	10880	95,366.00
11:08	10880	10880	10880	10880	6,528.00
11:11	10870	10830	10870	10830	10,321.00
11:14	10870	10870	10870	10870	1,087.00
11:17	10880	10880	10880	10880	652.00
11:23	10900	10900	10900	10900	10,246.00
11:26	10950	10930	10950	10930	50,497.00
11:29	10920	10910	10920	10910	6,547.00
11:32	10990	10950	10990	10950	8,779.00
11:35	10950	10950	10950	10950	0.00
11:38	11080	10980	11080	10980	20,496.00
11:41	11180	11180	11180	11180	65,626.00
11:44	11140	11090	11110	11090	11,098.00
11:47	11090	11070	11080	11090	9,088.00
11:53	11080	11080	11080	11080	13,628.00
11:56	11210	11150	11210	11150	69,631.00
11:59	11200	11130	11130	11170	56,977.00
12:02	11200	11170	11170	11180	15,095.00
12:05	11230	11180	11180	11190	14,654.00
12:08	11150	11130	11150	11130	55,881.00
12:11	11140	11130	11130	11140	21,594.00
12:14	11130	11130	11130	11130	4,452.00
12:17	11170	11130	11150	11170	36,893.00
12:20	11150	11130	11140	11130	22,491.00
12:23	11170	11130	11160	11130	79,034.00
12:26	11160	11150	11150	11150	4,460.00
12:29	11170	11150	11160	11150	27,227.00
12:32	11150	11150	11150	11150	6,021.00
12:35	11140	11140	11140	11140	3,230.00
12:38	11170	11130	11130	11170	19,266.00
12:41	11200	11200	11200	11200	4,816.00
12:44	11150	11150	11150	11150	334.00
12:47	11190	11150	11190	11150	11,397.00
12:53	11170	11150	11150	11170	4,683.00
12:56	11160	11130	11140	11140	37,436.00
12:59	11130	11130	11130	11130	6,455.00
13:02	11140	11140	11140	11140	14,370.00
13:05	11180	11140	11160	11180	27,219.00
13:08	11190	11160	11160	11190	21,575.00
13:11	11200	11180	11180	11200	45,909.00
13:14	11250	11190	11190	11250	36,025.00
13:17	11290	11250	11250	11290	4,847.00
13:20	11260	11260	11260	11260	20,268.00
13:23	11250	11250	11250	11250	15,975.00
13:26	11250	11250	11250	11250	2,475.00
13:29	11250	11240	11250	11240	5,174.00
13:32	11240	11240	11240	11240	4,383.00
13:35	11230	11220	11220	11230	5,724.00
13:38	11220	11220	11220	11220	2,805.00
13:41	11210	11210	11210	11210	3,923.00
13:44	11290	11260	11260	11290	24,719.00
13:47	11350	11340	11350	11340	7,938.00
13:50	11310	11310	11310	11310	4,524.00
13:53	11320	11270	11310	11270	6,995.00
13:56	11270	11270	11270	11270	0.00
13:59	11290	11290	11290	11290	5,306.00
14:02	11260	11260	11260	11260	5,855.00
14:05	11280	11280	11280	11280	3,835.00
14:08	11290	11280	11290	11290	7,334.00
14:11	11280	11280	11280	11280	11,280.00
14:14	11280	11280	11280	11280	0.00
14:17	11250	11250	11250	11250	3,037.00
14:26	11240	11240	11240	11240	8,092.00
14:29	11360	11270	11270	11360	16,210.00
14:32	11360	11360	11360	11360	0.00
14:35	11330	11330	11330	11330	12,576.00
14:38	11310	11290	11310	11290	14,130.00
14:41	11290	11290	11290	11290	0.00
14:44	11290	11290	11290	11290	7,790.00
14:47	11170	11130	11130	11130	227,105.00
14:53	11220	11200	11200	11220	19,056.00
14:56	11190	11190	11190	11190	5,930.00
14:59	11180	11180	11180	11180	4,472.00
15:02	11260	11190	11190	11260	15,828.00
15:05	11290	11250	11250	11250	19,947.00
15:08	11300	11190	11270	11190	6,073.00
15:14	11210	11210	11210	11210	13,227.00
15:17	11220	11210	11210	11210	28,924.00
15:20	11200	11200	11200	11200	4,144.00
15:23	11300	11240	11280	11240	3,716.00
15:26	11310	11250	11300	11260	18,067.00
15:29	11270	11270	11270	11270	4,169.00
15:32	11320	11250	11250	11320	5,305.00
15:35	11280	11260	11280	11260	5,862.00
15:38	11270	11270	11270	11270	5,071.00
15:41	11360	11270	11270	11290	50,747.00
15:44	11330	11290	11330	11290	6,897.00
15:47	11280	11280	11280	11280	3,045.00
15:50	11300	11280	11300	11280	4,744.00
15:53	11340	11290	11340	11290	8,603.00
15:56	11290	11290	11290	11290	6,886.00
15:59	11300	11280	11300	11300	6,214.00
16:02	11330	11300	11300	11300	21,831.00
16:05	11340	11290	11340	11290	4,637.00
16:08	11280	11260	11280	11260	39,012.00
16:11	11300	11260	11300	11270	27,838.00
16:14	11290	11260	11260	11270	21,765.00
16:17	11300	11270	11270	11300	12,419.00
16:20	11350	11310	11330	11310	41,253.00
16:23	11340	11300	11300	11340	12,791.00
16:26	11340	11290	11340	11290	2,943.00
16:32	11320	11320	11320	11320	6,452.00
16:35	11330	11310	11310	11310	11,773.00
16:38	11310	11310	11310	11310	0.00
16:41	11360	11320	11320	11360	64,674.00
16:44	11360	11330	11360	11330	52,845.00
16:50	11360	11330	11360	11360	42,228.00
16:53	11310	11260	11290	11310	24,689.00
16:56	11310	11310	11310	11310	22,620.00
17:02	11280	11260	11280	11260	8,345.00
17:05	11260	11130	11260	11150	266,812.00
17:08	11150	11130	11150	11140	16,815.00
17:11	11150	11130	11130	11150	44,792.00
17:14	11150	11150	11150	11150	0.00
17:17	11150	11150	11150	11150	0.00
17:23	11160	11160	11160	11160	1,668,308.00
17:26	11160	11160	11160	11160	0.00
17:29	11160	11160	11160	11160	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2026 09:15	9800	9800	9800	9800	0.00
03.02.2026 09:45	9800	9800	-99.99	-99.99	0.00
03.02.2026 10:15	9950	9800	9801	9950	98,065.00
03.02.2026 10:45	10040	9880	9948	9880	82,287.00
03.02.2026 11:15	9949	9890	9890	9949	83,310.00
03.02.2026 11:45	9945	9905	9905	9943	26,618.00
03.02.2026 12:15	10000	9936	9943	10000	281,066.00
03.02.2026 12:45	10010	9968	9990	9991	132,105.00
03.02.2026 13:15	10010	9983	10000	10000	177,953.00
03.02.2026 13:45	10070	9997	10000	10070	221,489.00
03.02.2026 14:15	10070	10050	10070	10060	67,135.00
03.02.2026 14:45	10080	10050	10060	10080	272,965.00
03.02.2026 15:15	10400	10060	10060	10320	336,582.00
03.02.2026 15:45	10500	10310	10390	10360	212,540.00
03.02.2026 16:15	10380	10290	10340	10300	230,708.00
03.02.2026 16:45	10300	10300	10300	10300	0.00
03.02.2026 17:15	10300	10300	10300	10300	0.00
03.02.2026 17:45	10280	10190	10280	10240	561,462.00
04.02.2026 09:15	10240	10240	10240	10240	0.00
04.02.2026 09:45	10240	10240	-99.99	-99.99	0.00
04.02.2026 10:15	10240	10010	10240	10090	43,607.00
04.02.2026 10:45	10260	10090	10100	10090	27,507.00
04.02.2026 11:15	10150	10080	10090	10150	37,047.00
04.02.2026 11:45	10300	10120	10120	10180	121,147.00
04.02.2026 12:15	10250	10180	10180	10250	35,447.00
04.02.2026 12:45	10250	10240	10240	10250	183,570.00
04.02.2026 13:15	10320	10240	10250	10320	90,797.00
04.02.2026 13:45	10390	10310	10310	10370	36,704.00
04.02.2026 14:15	10450	10350	10370	10380	302,144.00
04.02.2026 14:45	10450	10350	10420	10440	224,221.00
04.02.2026 15:15	10470	10360	10440	10370	220,489.00
04.02.2026 15:45	10420	10380	10390	10410	78,283.00
04.02.2026 16:15	10410	10380	10410	10390	59,147.00
04.02.2026 16:45	10470	10360	10390	10430	285,613.00
04.02.2026 17:15	10480	10410	10420	10470	411,101.00
04.02.2026 17:45	10500	10440	10490	10490	390,857.00
05.02.2026 09:15	10490	10490	10490	10490	0.00
05.02.2026 09:45	10700	10490	-99.99	-99.99	0.00
05.02.2026 10:15	10500	10440	10490	10500	559,844.00
05.02.2026 10:45	10490	10380	10490	10420	268,890.00
05.02.2026 11:15	10440	10310	10440	10380	56,954.00
05.02.2026 11:45	10500	10380	10380	10500	219,893.00
05.02.2026 12:15	10560	10450	10480	10450	100,943.00
05.02.2026 12:45	10480	10330	10430	10480	60,537.00
05.02.2026 13:15	10580	10480	10480	10560	85,374.00
05.02.2026 13:45	10580	10550	10560	10560	142,364.00
05.02.2026 14:15	10600	10560	10560	10600	204,037.00
05.02.2026 14:45	10610	10480	10580	10560	213,588.00
05.02.2026 15:15	10530	10460	10500	10500	901,851.00
05.02.2026 15:45	10520	10470	10520	10490	45,762.00
05.02.2026 16:15	10480	10350	10480	10370	93,622.00
05.02.2026 16:45	10700	10310	10330	10560	177,779.00
05.02.2026 17:15	12990	10480	-99.99	-99.99	0.00
06.02.2026 09:15	10610	10610	10610	10610	0.00
06.02.2026 09:45	10610	10610	-99.99	-99.99	0.00
09.02.2026 09:15	10600	10600	10600	10600	0.00
09.02.2026 09:45	10600	10600	-99.99	-99.99	0.00
09.02.2026 10:15	10710	10560	10680	10670	93,416.00
09.02.2026 10:45	10890	10750	10800	10840	102,261.00
09.02.2026 11:15	10940	10800	10900	10870	239,644.00
09.02.2026 11:45	11180	10880	10880	11170	276,257.00
09.02.2026 12:15	11230	11070	11110	11140	436,965.00
09.02.2026 12:45	11200	11130	11150	11140	274,429.00
09.02.2026 13:15	11210	11130	11140	11210	293,850.00
09.02.2026 13:45	11290	11210	11220	11260	111,755.00
09.02.2026 14:15	11350	11250	11260	11270	151,508.00
09.02.2026 14:45	11380	11240	11270	11290	134,095.00
09.02.2026 15:15	11320	11130	11320	11230	370,938.00
09.02.2026 15:45	11360	11200	11210	11330	162,175.00
09.02.2026 16:15	11350	11250	11290	11290	166,011.00
09.02.2026 16:45	11360	11270	11280	11360	250,493.00
09.02.2026 17:15	11360	11130	11360	11150	536,418.00
09.02.2026 17:45	11160	11150	11160	11160	1,668,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	4,117.86	3,866.85	4,028.08	3,947.46	83,723.00
11.02.2025	3,963.04	3,831.12	3,947.46	3,862.27	23,958.00
12.02.2025	3,963.04	3,813.71	3,898.91	3,912.65	24,656.00
13.02.2025	3,956.62	3,903.49	3,956.62	3,943.80	24,124.00
16.02.2025	3,943.80	3,876.01	3,943.80	3,887.00	18,849.00
17.02.2025	3,955.71	3,841.20	3,925.48	3,857.68	14,088.00
18.02.2025	3,886.08	3,817.38	3,857.68	3,886.08	27,703.00
19.02.2025	3,939.22	3,887.00	3,939.22	3,920.90	26,208.00
20.02.2025	3,929.14	3,879.67	3,920.90	3,892.50	8,205.00
23.02.2025	3,926.39	3,792.64	3,902.57	3,915.40	5,837.00
24.02.2025	3,938.30	3,808.22	3,915.40	3,820.12	13,801.00
25.02.2025	3,918.15	3,756.91	3,820.12	3,801.80	13,004.00
26.02.2025	3,882.42	3,734.01	3,849.44	3,767.91	11,696.00
27.02.2025	3,858.60	3,777.07	3,849.44	3,828.37	47,050.00
02.03.2025	3,843.03	3,789.89	3,843.03	3,811.88	1,382.00
03.03.2025	4,076.63	3,821.04	3,821.96	3,915.40	38,564.00
04.03.2025	3,961.20	3,845.78	3,914.48	3,937.39	16,107.00
05.03.2025	4,099.53	3,934.64	4,030.83	3,964.87	25,236.00
06.03.2025	3,964.87	3,838.45	3,964.87	3,931.89	37,402.00
09.03.2025	4,022.58	3,865.93	3,932.80	3,974.95	6,951.00
10.03.2025	4,020.75	3,886.08	3,980.44	3,920.90	22,056.00
11.03.2025	3,930.97	3,701.95	3,930.97	3,756.00	89,404.00
12.03.2025	3,942.88	3,769.74	3,906.24	3,942.88	40,632.00
13.03.2025	4,141.67	3,942.88	3,948.38	4,141.67	46,120.00
16.03.2025	4,344.13	4,140.76	4,141.67	4,344.13	57,224.00
17.03.2025	4,344.13	4,232.37	4,344.13	4,268.10	36,912.00
18.03.2025	4,446.74	4,214.05	4,268.10	4,433.91	54,774.00
19.03.2025	4,655.61	4,334.06	4,433.91	4,498.04	117,668.00
20.03.2025	4,587.81	4,214.05	4,568.58	4,440.32	41,487.00
23.03.2025	4,440.32	3,940.13	4,440.32	4,043.65	125,393.00
24.03.2025	4,250.69	4,018.92	4,041.82	4,168.24	56,229.00
25.03.2025	4,460.87	4,157.89	4,281.15	4,394.06	63,573.00
26.03.2025	4,502.27	4,328.20	4,502.27	4,337.61	15,997.00
27.03.2025	4,332.90	4,239.75	4,337.61	4,307.50	11,774.00
30.03.2025	4,307.50	4,140.96	4,307.50	4,246.34	18,354.00
31.03.2025	4,380.89	4,160.71	4,246.34	4,194.59	42,805.00
01.04.2025	4,324.43	4,187.06	4,194.59	4,252.92	47,284.00
02.04.2025	4,458.98	4,316.91	4,411.00	4,448.63	13,537.00
03.04.2025	4,439.22	4,300.91	4,439.22	4,349.84	22,680.00
06.04.2025	4,349.84	4,121.20	4,349.84	4,165.42	20,716.00
07.04.2025	4,165.42	3,917.02	4,045.92	4,133.43	44,004.00
08.04.2025	4,436.40	4,158.83	4,216.23	4,388.42	29,470.00
09.04.2025	4,385.59	4,213.41	4,243.51	4,375.24	26,284.00
10.04.2025	4,657.52	4,435.46	4,563.42	4,551.19	15,838.00
14.04.2025	4,652.81	4,488.15	4,488.15	4,644.34	11,985.00
15.04.2025	4,662.22	4,610.47	4,644.34	4,662.22	11,318.00
16.04.2025	4,666.93	4,599.18	4,662.22	4,664.10	8,279.00
17.04.2025	4,671.63	4,642.46	4,665.04	4,669.75	7,049.00
20.04.2025	4,671.63	4,619.88	4,619.88	4,667.87	11,024.00
21.04.2025	4,657.52	4,545.55	4,657.52	4,606.71	13,292.00
22.04.2025	4,606.71	4,463.69	4,606.71	4,506.97	19,930.00
23.04.2025	4,699.86	4,602.94	4,605.77	4,637.76	33,196.00
24.04.2025	4,709.27	4,605.77	4,709.27	4,635.88	8,753.00
27.04.2025	4,678.22	4,635.88	4,678.22	4,649.05	4,875.00
28.04.2025	4,705.50	4,538.02	4,649.05	4,685.74	14,840.00
29.04.2025	4,740.32	4,651.87	4,704.56	4,668.81	15,975.00
04.05.2025	4,685.74	4,613.29	4,668.81	4,649.99	9,057.00
05.05.2025	4,704.56	4,515.44	4,649.99	4,704.56	33,805.00
06.05.2025	4,723.38	4,610.47	4,723.38	4,610.47	261,185.00
07.05.2025	4,840.99	4,497.56	4,610.47	4,722.44	48,070.00
08.05.2025	4,798.65	4,695.15	4,722.44	4,708.33	38,550.00
11.05.2025	4,797.71	4,721.50	4,722.44	4,771.37	2,162.00
12.05.2025	4,969.90	4,728.08	4,864.52	4,740.32	26,852.00
13.05.2025	4,853.23	4,738.43	4,814.65	4,747.84	10,568.00
14.05.2025	4,834.41	4,764.78	4,831.58	4,770.43	16,498.00
15.05.2025	4,837.23	4,754.43	4,775.13	4,815.59	13,156.00
18.05.2025	4,979.31	4,873.93	4,873.93	4,938.85	18,861.00
19.05.2025	4,978.37	4,826.88	4,938.85	4,950.14	14,395.00
20.05.2025	4,954.84	4,863.58	4,950.14	4,928.50	12,037.00
21.05.2025	4,928.50	4,528.61	4,928.50	4,826.88	15,356.00
22.05.2025	4,910.62	4,725.26	4,826.88	4,777.95	6,462.00
25.05.2025	4,902.15	4,762.90	4,902.15	4,769.48	8,675.00
26.05.2025	4,933.20	4,754.43	4,769.48	4,917.21	16,133.00
27.05.2025	4,952.96	4,845.70	4,934.14	4,865.46	11,514.00
28.05.2025	4,965.19	4,798.65	4,865.46	4,965.19	20,165.00
29.05.2025	5,183.49	4,962.37	4,986.84	5,018.83	64,794.00
03.06.2025	5,420.60	5,018.83	5,018.83	5,192.90	49,496.00
04.06.2025	5,261.58	5,187.25	5,187.25	5,244.65	28,506.00
05.06.2025	5,269.11	5,184.43	5,269.11	5,250.29	26,051.00
08.06.2025	5,396.13	5,263.46	5,269.11	5,386.72	11,691.00
09.06.2025	5,419.66	5,259.70	5,419.66	5,284.16	21,853.00
10.06.2025	5,418.71	5,125.15	5,418.71	5,239.00	18,932.00
11.06.2025	5,418.71	5,208.89	5,239.00	5,381.08	41,791.00
12.06.2025	5,380.14	5,099.74	5,380.14	5,139.26	30,348.00
15.06.2025	5,342.50	4,798.65	4,939.79	5,240.88	28,268.00
16.06.2025	5,457.29	5,239.94	5,397.07	5,445.06	35,902.00
17.06.2025	5,633.24	5,464.82	5,466.70	5,520.33	31,816.00
18.06.2025	5,634.18	5,457.29	5,520.33	5,517.51	18,498.00
19.06.2025	5,558.91	5,494.93	5,517.51	5,513.75	29,262.00
22.06.2025	5,739.57	5,476.11	5,558.91	5,550.44	33,641.00
23.06.2025	5,624.77	5,447.88	5,550.44	5,473.29	22,010.00
24.06.2025	5,737.68	5,564.56	5,564.56	5,737.68	30,276.00
25.06.2025	6,207.20	5,700.05	5,739.57	6,047.24	36,238.00
26.06.2025	6,284.35	5,860.00	6,250.48	5,898.58	38,858.00
29.06.2025	6,190.26	5,898.58	5,898.58	6,181.79	24,273.00
30.06.2025	6,186.50	5,927.75	6,181.79	6,031.25	73,299.00
01.07.2025	6,539.34	5,991.73	6,031.25	6,246.72	51,165.00
02.07.2025	6,328.58	6,128.16	6,246.72	6,215.67	23,289.00
03.07.2025	6,348.34	6,181.79	6,215.67	6,213.79	24,105.00
06.07.2025	6,304.11	6,205.32	6,213.79	6,279.65	18,328.00
07.07.2025	6,313.52	6,184.62	6,308.82	6,210.02	41,461.00
08.07.2025	6,210.96	5,961.62	6,210.02	6,195.91	61,621.00
09.07.2025	6,490.41	6,258.95	6,304.11	6,464.07	49,863.00
10.07.2025	6,562.86	6,407.61	6,469.71	6,492.30	34,830.00
13.07.2025	6,492.30	6,043.48	6,492.30	6,059.48	39,073.00
14.07.2025	6,059.48	5,570.20	6,059.48	5,763.09	204,155.00
15.07.2025	5,910.81	5,738.62	5,896.70	5,766.85	29,940.00
16.07.2025	5,823.31	5,452.59	5,766.85	5,485.52	48,964.00
17.07.2025	5,786.61	5,485.52	5,485.52	5,779.08	48,267.00
20.07.2025	5,935.28	5,662.41	5,779.08	5,927.75	18,834.00
21.07.2025	5,974.79	5,778.14	5,927.75	5,878.82	27,818.00
22.07.2025	5,878.82	5,732.04	5,833.66	5,791.32	21,015.00
23.07.2025	6,254.24	5,791.32	5,791.32	6,181.79	49,947.00
24.07.2025	6,181.79	5,971.03	6,181.79	6,025.60	29,676.00
27.07.2025	6,094.29	5,783.79	6,025.60	5,827.07	10,574.00
28.07.2025	5,852.47	5,623.83	5,739.57	5,629.48	39,929.00
29.07.2025	5,657.71	5,494.93	5,627.60	5,611.60	21,061.00
30.07.2025	5,612.54	5,386.72	5,611.60	5,532.56	34,742.00
31.07.2025	5,550.44	5,325.56	5,532.56	5,488.34	70,941.00
04.08.2025	5,494.93	5,269.11	5,488.34	5,380.14	34,815.00
05.08.2025	5,424.36	5,112.92	5,325.56	5,226.77	65,950.00
06.08.2025	5,541.03	5,101.63	5,175.02	5,502.46	37,690.00
07.08.2025	5,612.54	5,454.47	5,551.38	5,612.54	81,009.00
10.08.2025	5,739.57	5,581.49	5,581.49	5,732.04	15,587.00
11.08.2025	5,739.57	5,633.24	5,739.57	5,679.35	13,021.00
12.08.2025	5,679.35	5,441.30	5,679.35	5,448.82	18,041.00
13.08.2025	5,682.17	5,445.06	5,448.82	5,643.59	17,407.00
14.08.2025	5,707.57	5,563.61	5,660.53	5,665.23	15,704.00
17.08.2025	5,721.69	5,665.23	5,665.23	5,704.75	5,801.00
18.08.2025	5,814.84	5,684.05	5,704.75	5,713.22	15,435.00
19.08.2025	5,833.66	5,713.22	5,713.22	5,809.19	15,169.00
20.08.2025	5,786.61	5,667.12	5,786.61	5,668.06	14,383.00
21.08.2025	6,033.13	5,757.44	5,783.79	5,974.79	36,562.00
24.08.2025	6,948.64	6,004.90	6,004.90	6,748.22	64,907.00
25.08.2025	6,833.85	6,529.93	6,812.21	6,681.42	473,347.00
26.08.2025	6,801.86	6,548.75	6,681.42	6,792.45	75,610.00
27.08.2025	7,245.03	6,849.84	6,923.23	6,893.12	116,487.00
28.08.2025	7,001.33	6,707.76	6,893.12	6,750.11	26,692.00
31.08.2025	7,010.74	6,750.11	6,750.11	6,887.48	130,484.00
01.09.2025	6,981.57	6,792.45	6,913.82	6,795.27	57,331.00
02.09.2025	6,871.84	6,390.81	6,870.86	6,479.16	62,744.00
03.09.2025	6,641.14	6,479.16	6,479.16	6,524.32	26,818.00
04.09.2025	6,702.99	6,533.16	6,641.14	6,654.89	23,902.00
07.09.2025	6,880.68	6,651.94	6,654.89	6,875.77	94,569.00
08.09.2025	7,097.63	6,577.33	6,875.77	6,822.76	63,408.00
09.09.2025	7,048.55	6,827.66	6,822.76	7,021.06	59,302.00
10.09.2025	7,166.35	6,809.99	7,021.06	6,835.52	46,031.00
11.09.2025	6,937.61	6,606.78	6,937.61	6,653.91	24,674.00
14.09.2025	6,786.43	6,434.01	6,675.50	6,445.79	11,428.00
15.09.2025	6,531.19	6,086.49	6,478.18	6,233.74	66,162.00
16.09.2025	6,233.74	5,791.98	6,233.74	6,137.54	64,980.00
17.09.2025	6,183.68	5,762.53	6,137.54	5,787.07	79,652.00
18.09.2025	5,949.05	5,664.36	5,787.07	5,831.25	58,400.00
21.09.2025	5,924.51	5,741.91	5,791.98	5,769.40	25,826.00
25.09.2025	6,125.76	5,683.01	5,831.25	5,998.14	50,820.00
28.09.2025	6,430.08	6,017.77	6,017.77	6,430.08	105,375.00
29.09.2025	6,565.55	6,184.66	6,430.08	6,397.68	47,588.00
30.09.2025	6,643.11	6,374.12	6,555.74	6,617.58	46,137.00
05.10.2025	6,966.08	6,528.25	6,822.76	6,528.25	35,406.00
08.10.2025	6,699.06	6,421.24	6,529.23	6,699.06	81,333.00
09.10.2025	6,997.50	6,480.15	6,890.49	6,767.78	61,020.00
12.10.2025	6,767.78	6,532.18	6,767.78	6,562.61	19,328.00
15.10.2025	6,871.84	6,398.67	6,871.84	6,707.90	73,526.00
16.10.2025	6,752.07	6,480.15	6,707.90	6,602.86	145,061.00
19.10.2025	6,700.04	6,396.70	6,700.04	6,577.33	18,866.00
20.10.2025	6,773.67	6,560.64	6,708.88	6,662.74	36,811.00
21.10.2025	7,020.08	6,501.74	6,723.61	6,698.08	110,030.00
22.10.2025	6,892.46	6,647.03	6,698.08	6,798.21	114,172.00
23.10.2025	6,852.21	6,707.90	6,852.21	6,851.23	43,428.00
26.10.2025	6,871.84	6,654.89	6,871.84	6,851.23	27,920.00
27.10.2025	6,851.23	6,707.90	6,851.23	6,724.59	40,974.00
28.10.2025	6,767.78	6,360.38	6,724.59	6,673.54	32,865.00
29.10.2025	6,756.98	6,646.05	6,697.10	6,740.29	42,436.00
30.10.2025	6,778.58	6,698.08	6,778.58	6,754.04	74,025.00
02.11.2025	6,754.04	6,648.02	6,754.04	6,753.06	17,695.00
03.11.2025	6,797.23	6,488.98	6,685.32	6,748.15	68,596.00
04.11.2025	7,161.44	6,662.74	6,729.50	7,146.71	256,304.00
05.11.2025	7,410.79	7,068.18	7,146.71	7,402.94	104,962.00
06.11.2025	7,666.03	7,412.75	7,511.90	7,666.03	507,831.00
09.11.2025	7,942.87	7,690.57	7,853.53	7,937.96	43,253.00
10.11.2025	8,355.18	7,952.68	8,081.28	8,258.97	120,710.00
11.11.2025	8,427.82	8,187.31	8,398.37	8,295.29	57,093.00
12.11.2025	8,725.27	8,246.21	8,295.29	8,456.29	51,801.00
13.11.2025	8,638.89	8,268.79	8,456.29	8,495.56	89,268.00
16.11.2025	9,067.88	8,495.56	8,495.56	8,938.30	42,154.00
17.11.2025	9,080.65	8,687.97	8,996.22	8,835.22	83,136.00
18.11.2025	8,896.09	8,638.89	8,835.22	8,669.32	84,442.00
19.11.2025	8,903.94	8,639.87	8,639.87	8,737.05	53,557.00
20.11.2025	9,021.75	8,656.56	8,933.39	8,707.60	23,360.00
23.11.2025	8,768.47	8,638.89	8,707.60	8,642.81	9,823.00
24.11.2025	9,129.73	8,642.81	8,642.81	9,129.73	81,253.00
25.11.2025	9,856.18	9,179.80	9,179.80	9,326.07	217,820.00
26.11.2025	9,326.07	8,687.97	9,326.07	8,687.97	98,450.00
27.11.2025	9,248.52	8,427.82	8,678.15	9,247.53	73,432.00
30.11.2025	9,705.98	8,969.72	9,463.51	9,551.86	41,799.00
01.12.2025	10,121.24	9,272.08	9,551.86	9,650.03	41,423.00
02.12.2025	9,934.72	9,436.02	9,727.58	9,895.45	59,953.00
03.12.2025	10,003.44	9,738.38	9,915.08	9,915.08	56,199.00
04.12.2025	10,072.16	9,777.65	9,915.08	9,866.00	29,452.00
07.12.2025	10,250.00	9,866.00	9,866.00	10,140.00	18,023.00
08.12.2025	10,540.00	10,040.00	10,240.00	10,290.00	48,710.00
09.12.2025	10,430.00	10,050.00	10,300.00	10,050.00	23,580.00
10.12.2025	10,000.00	9,821.00	10,000.00	9,995.00	58,333.00
11.12.2025	10,120.00	9,898.00	9,995.00	9,955.00	30,042.00
14.12.2025	10,010.00	9,901.00	9,955.00	10,000.00	9,626.00
15.12.2025	10,420.00	9,995.00	10,000.00	10,150.00	97,354.00
16.12.2025	10,340.00	9,951.00	10,150.00	10,000.00	54,904.00
17.12.2025	10,030.00	9,930.00	10,000.00	10,000.00	35,449.00
18.12.2025	10,240.00	9,897.00	10,100.00	9,900.00	72,563.00
21.12.2025	10,030.00	9,721.00	9,990.00	9,768.00	21,568.00
22.12.2025	10,060.00	9,750.00	9,768.00	9,768.00	101,153.00
23.12.2025	9,899.00	9,551.00	9,768.00	9,670.00	70,341.00
24.12.2025	9,814.00	9,482.00	9,670.00	9,619.00	19,416.00
25.12.2025	9,770.00	9,000.00	9,770.00	9,000.00	42,236.00
28.12.2025	9,488.00	8,650.00	8,800.00	8,863.00	40,248.00
29.12.2025	9,071.00	8,760.00	8,863.00	8,784.00	52,878.00
30.12.2025	8,900.00	8,520.00	8,784.00	8,650.00	65,667.00
31.12.2025	8,801.00	8,467.00	8,650.00	8,690.00	80,021.00
01.01.2026	8,900.00	8,550.00	8,690.00	8,700.00	199,364.00
05.01.2026	9,483.00	8,806.00	8,949.00	9,353.00	76,816.00
06.01.2026	9,820.00	9,223.00	9,455.00	9,640.00	47,781.00
07.01.2026	9,758.00	9,490.00	9,720.00	9,587.00	26,933.00
08.01.2026	9,696.00	9,450.00	9,587.00	9,693.00	44,699.00
09.01.2026	9,839.00	9,693.00	9,693.00	9,838.00	14,716.00
12.01.2026	9,892.00	9,559.00	9,849.00	9,772.00	43,996.00
13.01.2026	9,792.00	9,360.00	9,772.00	9,360.00	49,256.00
14.01.2026	9,495.00	9,157.00	9,360.00	9,350.00	57,145.00
15.01.2026	9,610.00	9,191.00	9,440.00	9,580.00	25,451.00
16.01.2026	9,620.00	9,410.00	9,580.00	9,530.00	17,792.00
19.01.2026	9,588.00	9,380.00	9,500.00	9,450.00	47,076.00
20.01.2026	9,641.00	9,205.00	9,450.00	9,641.00	32,820.00
21.01.2026	9,640.00	9,220.00	9,640.00	9,284.00	32,044.00
22.01.2026	9,510.00	9,050.00	9,510.00	9,323.00	42,025.00
23.01.2026	9,600.00	9,181.00	9,323.00	9,600.00	25,268.00
26.01.2026	9,600.00	9,199.00	9,600.00	9,460.00	57,101.00
27.01.2026	9,460.00	9,091.00	9,460.00	9,103.00	39,589.00
28.01.2026	9,442.00	9,030.00	9,030.00	9,180.00	33,254.00
29.01.2026	9,390.00	9,092.00	9,180.00	9,227.00	32,213.00
30.01.2026	9,399.00	9,041.00	9,378.00	9,399.00	13,601.00
02.02.2026	9,800.00	9,150.00	9,399.00	9,800.00	53,985.00
03.02.2026	10,500.00	9,801.00	9,801.00	10,240.00	65,607.00
04.02.2026	10,490.00	10,080.00	10,240.00	10,490.00	49,247.00
05.02.2026	10,610.00	10,310.00	10,490.00	10,610.00	318,873.00
06.02.2026	10,840.00	10,490.00	10,720.00	10,600.00	18,105.00
09.02.2026	11,380.00	10,560.00	10,680.00	11,160.00	118,482.00
09.02.2026	11,380.00	10,560.00	-99.99	11,360.00	0.00

צרו איתנו קשר *5988