גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:49	2058	2058	2058	2058	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	2099	2099	2099	2099	0.00
03.09.2025 09:45	2099	2099	-99.99	-99.99	0.00
03.09.2025 10:15	2111	2088	2088	2111	6,727.00
03.09.2025 10:45	2126	2116	2117	2126	16,004.00
03.09.2025 11:15	2126	2126	2126	2126	1,870.00
03.09.2025 11:45	2130	2122	2124	2122	3,275.00
03.09.2025 12:15	2124	2124	2124	2124	2,315.00
03.09.2025 12:45	2110	2102	2110	2102	9,878.00
03.09.2025 13:15	2114	2107	2107	2114	8,961.00
03.09.2025 13:45	2113	2113	2113	2113	1,225.00
03.09.2025 14:15	2111	2097	2097	2110	4,696.00
03.09.2025 14:45	2110	2110	2110	2110	970.00
03.09.2025 15:15	2118	2112	2114	2112	11,540.00
03.09.2025 15:45	2106	2106	2106	2106	1,053.00
03.09.2025 16:15	2088	2088	2088	2088	2,923.00
03.09.2025 16:45	2089	2083	2083	2089	2,439.00
03.09.2025 17:15	2088	2073	2084	2073	15,525.00
03.09.2025 17:45	2082	2071	2078	2078	59,223.00
04.09.2025 09:15	2078	2078	2078	2078	0.00
04.09.2025 09:45	2078	1800	-99.99	-99.99	0.00
04.09.2025 10:15	2079	2049	2052	2055	115,243.00
04.09.2025 10:45	2054	2047	2054	2047	13,039.00
04.09.2025 11:15	2051	2047	2048	2047	12,161.00
04.09.2025 11:45	2053	2045	2046	2045	11,012.00
04.09.2025 12:15	2051	2051	2051	2051	2,440.00
04.09.2025 12:45	2045	2045	2045	2045	2,045.00
04.09.2025 13:15	2047	2034	2047	2034	14,854.00
04.09.2025 13:45	2044	2044	2044	2044	3,372.00
04.09.2025 14:15	2044	2044	2044	2044	0.00
04.09.2025 14:45	2054	2046	2046	2049	33,795.00
04.09.2025 15:15	2054	2048	2051	2048	46,449.00
04.09.2025 15:45	2050	2047	2047	2047	34,775.00
04.09.2025 16:15	2052	2047	2049	2049	33,854.00
04.09.2025 16:45	2049	2045	2048	2047	41,312.00
04.09.2025 17:15	2047	2044	2047	2044	8,324.00
04.09.2025 17:45	2044	2036	2042	2042	59,095.00
07.09.2025 09:15	2042	2042	2042	2042	0.00
07.09.2025 09:46	2042	2042	-99.99	-99.99	0.00
07.09.2025 10:15	2120	2068	2072	2070	46,956.00
07.09.2025 10:45	2070	2069	2069	2069	7,698.00
07.09.2025 11:15	2068	2062	2064	2062	4,215.00
07.09.2025 11:45	2062	2062	2062	2062	350.00
07.09.2025 12:15	2062	2056	2062	2056	3,270.00
07.09.2025 12:45	2062	2055	2059	2055	2,265.00
07.09.2025 13:15	2054	2045	2054	2045	12,962.00
07.09.2025 13:45	2045	2045	2045	2045	6,953.00
07.09.2025 14:15	2045	2040	2040	2045	28,566.00
07.09.2025 14:45	2045	2044	2045	2045	6,012.00
07.09.2025 15:15	2045	2043	2044	2044	6,153.00
07.09.2025 15:45	2042	2020	2041	2032	5,791.00
07.09.2025 16:15	2038	2020	2038	2038	40,128.00
07.09.2025 16:45	2038	2038	2038	2038	0.00
07.09.2025 17:15	2038	2038	2038	2038	0.00
07.09.2025 17:45	2038	2038	2038	2038	0.00
08.09.2025 09:15	2038	2038	2038	2038	0.00
08.09.2025 09:45	2038	2038	-99.99	-99.99	0.00
08.09.2025 10:15	2045	2030	2038	2042	143,237.00
08.09.2025 10:45	2043	2016	2043	2022	43,393.00
08.09.2025 11:15	2022	2022	2022	2022	0.00
08.09.2025 11:45	2014	1997	2014	2002	71,884.00
08.09.2025 12:15	2000	1980	2000	1993	82,157.00
08.09.2025 12:45	2005	1993	1993	2005	52,417.00
08.09.2025 13:15	2009	2009	2009	2009	30,717.00
08.09.2025 13:45	2014	2014	2014	2014	8,116.00
08.09.2025 14:15	2011	2001	2005	2001	197,481.00
08.09.2025 14:45	2009	2002	2002	2009	14,841.00
08.09.2025 15:15	2009	2005	2009	2009	9,278.00
08.09.2025 15:45	2014	2006	2010	2007	32,163.00
08.09.2025 16:15	2013	2000	2013	2013	166,011.00
08.09.2025 16:45	2020	2015	2020	2020	25,498.00
08.09.2025 17:15	2042	2022	2022	2040	74,714.00
08.09.2025 17:45	2070	2053	2058	2058	617,194.00
09.09.2025 09:15	2058	2058	2058	2058	0.00
09.09.2025 09:45	2058	2058	-99.99	-99.99	0.00
09.09.2025 10:15	2063	2058	2063	2058	433.00
09.09.2025 10:45	2076	2065	2066	2065	22,865.00
09.09.2025 11:15	2065	2060	2065	2062	18,045.00
09.09.2025 11:45	2065	2062	2062	2065	40,615.00
09.09.2025 12:15	2061	2057	2061	2061	12,450.00
09.09.2025 12:45	2057	2046	2057	2055	145,514.00
09.09.2025 13:15	2062	2058	2060	2062	21,020.00
09.09.2025 13:45	2070	2059	2063	2066	35,814.00
09.09.2025 14:15	2078	2065	2073	2074	19,983.00
09.09.2025 14:45	2070	2063	2069	2063	4,341.00
09.09.2025 15:15	2082	2070	2073	2071	33,181.00
09.09.2025 15:45	2083	2071	2076	2072	37,927.00
09.09.2025 16:15	2085	2062	2073	2070	55,085.00
09.09.2025 16:45	2100	2071	2071	2089	82,720.00
09.09.2025 17:15	2099	2087	2091	2092	51,305.00
09.09.2025 17:45	2100	2079	2100	2100	109,704.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	1,670.00	1,573.00	1,586.00	1,615.00	58,196.00
12.09.2024	1,630.00	1,608.00	1,615.00	1,615.00	20,873.00
15.09.2024	1,651.00	1,600.00	1,615.00	1,606.00	5,957.00
16.09.2024	1,606.00	1,572.00	1,606.00	1,573.00	94,033.00
17.09.2024	1,577.00	1,530.00	1,573.00	1,535.00	36,635.00
18.09.2024	1,535.00	1,500.00	1,535.00	1,508.00	266,253.00
19.09.2024	1,520.00	1,494.00	1,518.00	1,520.00	165,766.00
22.09.2024	1,543.00	1,513.00	1,520.00	1,535.00	28,986.00
23.09.2024	1,540.00	1,500.00	1,535.00	1,526.00	23,843.00
24.09.2024	1,550.00	1,517.00	1,526.00	1,534.00	39,810.00
25.09.2024	1,575.00	1,515.00	1,534.00	1,524.00	34,140.00
26.09.2024	1,607.00	1,512.00	1,607.00	1,544.00	42,170.00
29.09.2024	1,610.00	1,544.00	1,544.00	1,594.00	27,080.00
30.09.2024	1,641.00	1,576.00	1,590.00	1,628.00	148,755.00
01.10.2024	1,729.00	1,620.00	1,628.00	1,625.00	208,011.00
06.10.2024	1,668.00	1,618.00	1,668.00	1,644.00	52,912.00
07.10.2024	1,685.00	1,631.00	1,644.00	1,636.00	54,844.00
08.10.2024	1,643.00	1,622.00	1,640.00	1,637.00	38,357.00
09.10.2024	1,698.00	1,625.00	1,637.00	1,657.00	70,719.00
10.10.2024	1,704.00	1,612.00	1,657.00	1,621.00	66,722.00
13.10.2024	1,642.00	1,612.00	1,630.00	1,622.00	52,275.00
14.10.2024	1,640.00	1,601.00	1,622.00	1,606.00	107,845.00
15.10.2024	1,665.00	1,595.00	1,614.00	1,655.00	56,361.00
20.10.2024	1,748.00	1,699.00	1,707.00	1,737.00	63,355.00
21.10.2024	1,740.00	1,712.00	1,737.00	1,720.00	56,186.00
22.10.2024	1,722.00	1,669.00	1,713.00	1,680.00	38,120.00
27.10.2024	1,736.00	1,680.00	1,680.00	1,710.00	28,071.00
28.10.2024	1,740.00	1,710.00	1,710.00	1,718.00	19,374.00
29.10.2024	1,730.00	1,708.00	1,718.00	1,716.00	42,969.00
30.10.2024	1,789.00	1,682.00	1,716.00	1,782.00	116,114.00
31.10.2024	1,840.00	1,766.00	1,782.00	1,782.00	217,591.00
03.11.2024	1,807.00	1,782.00	1,782.00	1,796.00	14,832.00
04.11.2024	1,825.00	1,790.00	1,796.00	1,808.00	33,215.00
05.11.2024	1,840.00	1,802.00	1,808.00	1,826.00	16,844.00
06.11.2024	1,865.00	1,809.00	1,826.00	1,819.00	40,965.00
07.11.2024	1,828.00	1,783.00	1,819.00	1,804.00	393,356.00
10.11.2024	1,865.00	1,805.00	1,805.00	1,865.00	42,772.00
11.11.2024	1,900.00	1,855.00	1,865.00	1,871.00	51,508.00
12.11.2024	1,930.00	1,862.00	1,871.00	1,918.00	56,187.00
13.11.2024	2,030.00	1,902.00	1,910.00	2,014.00	64,028.00
14.11.2024	2,078.00	2,000.00	2,014.00	2,017.00	133,992.00
17.11.2024	2,042.00	1,993.00	2,017.00	2,005.00	19,788.00
18.11.2024	2,012.00	1,985.00	2,005.00	2,006.00	63,997.00
19.11.2024	2,039.00	1,950.00	2,006.00	1,968.00	162,241.00
20.11.2024	1,999.00	1,947.00	1,968.00	1,953.00	32,116.00
21.11.2024	1,957.00	1,924.00	1,953.00	1,936.00	74,981.00
24.11.2024	2,000.00	1,936.00	1,936.00	1,980.00	71,575.00
25.11.2024	2,045.00	1,988.00	2,020.00	1,988.00	216,979.00
26.11.2024	1,999.00	1,937.00	1,988.00	1,997.00	53,460.00
27.11.2024	2,021.00	1,936.00	2,020.00	2,004.00	60,235.00
28.11.2024	2,130.00	2,016.00	2,004.00	2,082.00	131,049.00
01.12.2024	2,175.00	2,041.00	2,087.00	2,060.00	111,517.00
02.12.2024	2,077.00	1,982.00	2,052.00	1,990.00	63,778.00
03.12.2024	2,033.00	1,978.00	1,999.00	2,015.00	262,120.00
04.12.2024	2,079.00	2,000.00	2,015.00	2,009.00	142,030.00
05.12.2024	2,130.00	2,009.00	2,009.00	2,109.00	171,422.00
08.12.2024	2,174.00	2,134.00	2,138.00	2,149.00	66,149.00
09.12.2024	2,258.00	2,122.00	2,149.00	2,256.00	131,998.00
10.12.2024	2,340.00	2,208.00	2,256.00	2,230.00	147,417.00
11.12.2024	2,233.00	2,175.00	2,230.00	2,200.00	68,112.00
12.12.2024	2,203.00	2,158.00	2,200.00	2,195.00	162,101.00
15.12.2024	2,250.00	2,127.00	2,205.00	2,137.00	50,692.00
16.12.2024	2,176.00	2,130.00	2,137.00	2,173.00	53,129.00
17.12.2024	2,184.00	2,152.00	2,173.00	2,172.00	47,293.00
18.12.2024	2,200.00	2,115.00	2,173.00	2,179.00	43,218.00
19.12.2024	2,197.00	2,115.00	2,179.00	2,182.00	48,228.00
22.12.2024	2,200.00	2,167.00	2,190.00	2,199.00	28,385.00
23.12.2024	2,229.00	2,177.00	2,200.00	2,186.00	35,134.00
24.12.2024	2,267.00	2,147.00	2,186.00	2,193.00	67,989.00
25.12.2024	2,227.00	2,148.00	2,193.00	2,160.00	23,647.00
26.12.2024	2,224.00	2,118.00	2,160.00	2,147.00	61,923.00
29.12.2024	2,147.00	2,102.00	2,147.00	2,140.00	78,450.00
30.12.2024	2,147.00	2,108.00	2,140.00	2,132.00	115,625.00
31.12.2024	2,283.00	2,130.00	2,132.00	2,196.00	207,101.00
01.01.2025	2,287.00	2,210.00	2,196.00	2,256.00	55,862.00
02.01.2025	2,420.00	2,241.00	2,256.00	2,420.00	111,079.00
05.01.2025	2,540.00	2,428.00	2,428.00	2,498.00	65,955.00
06.01.2025	2,568.00	2,475.00	2,498.00	2,510.00	72,258.00
07.01.2025	2,545.00	2,471.00	2,501.00	2,485.00	179,483.00
08.01.2025	2,483.00	2,376.00	2,483.00	2,406.00	85,166.00
09.01.2025	2,466.00	2,378.00	2,406.00	2,385.00	46,960.00
12.01.2025	2,454.00	2,323.00	2,454.00	2,360.00	45,647.00
13.01.2025	2,507.00	2,355.00	2,362.00	2,481.00	165,425.00
14.01.2025	2,577.00	2,424.00	2,555.00	2,440.00	192,575.00
15.01.2025	2,484.00	2,360.00	2,484.00	2,455.00	173,777.00
16.01.2025	2,528.00	2,428.00	2,461.00	2,500.00	61,109.00
19.01.2025	2,575.00	2,500.00	2,500.00	2,540.00	57,286.00
20.01.2025	2,540.00	2,485.00	2,540.00	2,525.00	52,864.00
21.01.2025	2,540.00	2,497.00	2,539.00	2,530.00	102,091.00
22.01.2025	2,590.00	2,510.00	2,530.00	2,590.00	67,339.00
23.01.2025	2,700.00	2,561.00	2,590.00	2,615.00	224,423.00
26.01.2025	2,681.00	2,586.00	2,615.00	2,600.00	66,749.00
27.01.2025	2,575.00	2,467.00	2,575.00	2,515.00	68,325.00
28.01.2025	2,515.00	2,456.00	2,515.00	2,493.00	118,676.00
29.01.2025	2,593.00	2,528.00	2,530.00	2,545.00	24,758.00
30.01.2025	2,633.00	2,541.00	2,545.00	2,568.00	143,225.00
02.02.2025	2,643.00	2,565.00	2,568.00	2,583.00	24,052.00
03.02.2025	2,652.00	2,549.00	2,583.00	2,652.00	76,401.00
04.02.2025	2,717.00	2,633.00	2,652.00	2,673.00	62,589.00
05.02.2025	2,750.00	2,692.00	2,709.00	2,711.00	47,821.00
06.02.2025	2,750.00	2,568.00	2,742.00	2,750.00	369,553.00
09.02.2025	2,760.00	2,718.00	2,744.00	2,757.00	14,464.00
10.02.2025	2,874.00	2,721.00	2,740.00	2,860.00	60,662.00
11.02.2025	2,860.00	2,773.00	2,860.00	2,783.00	55,070.00
12.02.2025	2,785.00	2,700.00	2,785.00	2,734.00	36,637.00
13.02.2025	2,792.00	2,725.00	2,734.00	2,783.00	65,698.00
16.02.2025	2,850.00	2,752.00	2,752.00	2,840.00	28,308.00
17.02.2025	2,895.00	2,820.00	2,840.00	2,834.00	40,062.00
18.02.2025	2,841.00	2,790.00	2,834.00	2,799.00	36,710.00
19.02.2025	2,828.00	2,728.00	2,799.00	2,734.00	120,996.00
20.02.2025	2,735.00	2,634.00	2,676.00	2,634.00	66,282.00
23.02.2025	2,713.00	2,531.00	2,713.00	2,531.00	30,238.00
24.02.2025	2,581.00	2,405.00	2,581.00	2,447.00	107,594.00
25.02.2025	2,474.00	2,384.00	2,449.00	2,385.00	201,870.00
26.02.2025	2,465.00	2,408.00	2,421.00	2,419.00	45,772.00
27.02.2025	2,490.00	2,409.00	2,440.00	2,430.00	75,383.00
02.03.2025	2,430.00	2,338.00	2,430.00	2,345.00	38,459.00
03.03.2025	2,424.00	2,289.00	2,345.00	2,370.00	111,974.00
04.03.2025	2,391.00	2,261.00	2,370.00	2,280.00	85,612.00
05.03.2025	2,309.00	2,200.00	2,280.00	2,215.00	155,344.00
06.03.2025	2,220.00	2,175.00	2,215.00	2,195.00	63,604.00
09.03.2025	2,297.00	2,190.00	2,195.00	2,196.00	45,581.00
10.03.2025	2,232.00	2,141.00	2,196.00	2,142.00	26,144.00
11.03.2025	2,142.00	2,044.00	2,142.00	2,050.00	129,173.00
12.03.2025	2,119.00	2,035.00	2,050.00	2,070.00	201,181.00
13.03.2025	2,071.00	2,001.00	2,070.00	2,002.00	211,468.00
16.03.2025	2,060.00	2,003.00	2,019.00	2,007.00	38,739.00
17.03.2025	2,029.00	1,945.00	2,013.00	1,950.00	87,721.00
18.03.2025	1,950.00	1,888.00	1,950.00	1,893.00	94,366.00
19.03.2025	1,930.00	1,878.00	1,893.00	1,893.00	53,700.00
20.03.2025	1,959.00	1,848.00	1,901.00	1,848.00	115,368.00
23.03.2025	1,852.00	1,713.00	1,850.00	1,719.00	88,293.00
24.03.2025	1,800.00	1,682.00	1,731.00	1,766.00	261,245.00
25.03.2025	1,869.00	1,754.00	1,766.00	1,848.00	156,916.00
26.03.2025	1,858.00	1,758.00	1,848.00	1,769.00	115,604.00
27.03.2025	1,840.00	1,734.00	1,769.00	1,833.00	123,024.00
30.03.2025	1,833.00	1,785.00	1,833.00	1,792.00	18,480.00
31.03.2025	1,792.00	1,670.00	1,791.00	1,708.00	337,964.00
01.04.2025	1,769.00	1,693.00	1,708.00	1,717.00	793,748.00
02.04.2025	1,788.00	1,687.00	1,717.00	1,757.00	306,756.00
03.04.2025	1,788.00	1,649.00	1,717.00	1,666.00	274,797.00
06.04.2025	1,647.00	1,584.00	1,603.00	1,595.00	61,535.00
07.04.2025	1,649.00	1,531.00	1,551.00	1,639.00	66,399.00
08.04.2025	1,688.00	1,639.00	1,639.00	1,656.00	35,557.00
09.04.2025	1,673.00	1,623.00	1,656.00	1,629.00	146,214.00
10.04.2025	1,710.00	1,650.00	1,694.00	1,670.00	67,463.00
14.04.2025	1,760.00	1,683.00	1,683.00	1,754.00	60,862.00
15.04.2025	1,798.00	1,728.00	1,745.00	1,798.00	53,203.00
16.04.2025	1,798.00	1,749.00	1,798.00	1,759.00	49,136.00
17.04.2025	1,787.00	1,729.00	1,759.00	1,743.00	27,129.00
20.04.2025	1,800.00	1,743.00	1,743.00	1,800.00	32,708.00
21.04.2025	1,812.00	1,770.00	1,800.00	1,780.00	36,527.00
22.04.2025	1,780.00	1,720.00	1,780.00	1,720.00	133,246.00
23.04.2025	1,784.00	1,700.00	1,720.00	1,722.00	244,289.00
24.04.2025	1,722.00	1,660.00	1,710.00	1,660.00	154,802.00
27.04.2025	1,744.00	1,651.00	1,677.00	1,698.00	229,555.00
28.04.2025	1,719.00	1,670.00	1,698.00	1,673.00	94,531.00
29.04.2025	1,695.00	1,646.00	1,663.00	1,672.00	193,701.00
04.05.2025	1,699.00	1,665.00	1,672.00	1,669.00	24,870.00
05.05.2025	1,719.00	1,656.00	1,669.00	1,705.00	315,408.00
06.05.2025	1,748.00	1,719.00	1,719.00	1,748.00	174,528.00
07.05.2025	1,810.00	1,726.00	1,726.00	1,810.00	107,243.00
08.05.2025	1,853.00	1,791.00	1,810.00	1,824.00	122,754.00
11.05.2025	1,850.00	1,800.00	1,824.00	1,825.00	13,244.00
12.05.2025	1,850.00	1,791.00	1,850.00	1,800.00	54,331.00
13.05.2025	1,820.00	1,772.00	1,816.00	1,786.00	24,716.00
14.05.2025	1,878.00	1,788.00	1,821.00	1,862.00	103,124.00
15.05.2025	1,894.00	1,845.00	1,894.00	1,850.00	81,767.00
18.05.2025	1,893.00	1,850.00	1,850.00	1,885.00	25,150.00
19.05.2025	1,891.00	1,840.00	1,885.00	1,865.00	78,296.00
20.05.2025	1,886.00	1,859.00	1,865.00	1,861.00	56,244.00
21.05.2025	1,848.00	1,791.00	1,840.00	1,793.00	132,494.00
22.05.2025	1,793.00	1,741.00	1,765.00	1,774.00	48,216.00
25.05.2025	1,794.00	1,742.00	1,774.00	1,790.00	23,729.00
26.05.2025	1,832.00	1,790.00	1,790.00	1,809.00	89,396.00
27.05.2025	1,818.00	1,789.00	1,809.00	1,798.00	23,136.00
28.05.2025	1,798.00	1,726.00	1,798.00	1,778.00	360,470.00
29.05.2025	1,826.00	1,725.00	1,778.00	1,725.00	142,275.00
03.06.2025	1,752.00	1,704.00	1,725.00	1,705.00	56,043.00
04.06.2025	1,673.00	1,600.00	1,641.00	1,635.00	342,965.00
05.06.2025	1,728.00	1,640.00	1,645.00	1,725.00	139,263.00
08.06.2025	1,769.00	1,703.00	1,703.00	1,724.00	109,598.00
09.06.2025	1,724.00	1,663.00	1,724.00	1,665.00	25,240.00
10.06.2025	1,692.00	1,638.00	1,666.00	1,638.00	159,241.00
11.06.2025	1,666.00	1,628.00	1,638.00	1,640.00	87,460.00
12.06.2025	1,653.00	1,574.00	1,630.00	1,647.00	100,918.00
15.06.2025	1,695.00	1,608.00	1,647.00	1,650.00	210,296.00
16.06.2025	1,766.00	1,639.00	1,640.00	1,765.00	222,174.00
17.06.2025	1,842.00	1,751.00	1,779.00	1,805.00	122,904.00
18.06.2025	1,841.00	1,795.00	1,841.00	1,818.00	81,521.00
19.06.2025	1,842.00	1,810.00	1,818.00	1,830.00	101,864.00
22.06.2025	1,895.00	1,830.00	1,830.00	1,893.00	112,718.00
23.06.2025	1,911.00	1,835.00	1,860.00	1,879.00	33,775.00
24.06.2025	1,984.00	1,910.00	1,910.00	1,965.00	487,732.00
25.06.2025	1,997.00	1,950.00	1,973.00	1,988.00	108,097.00
26.06.2025	1,994.00	1,924.00	1,994.00	1,939.00	108,684.00
29.06.2025	2,059.00	1,940.00	1,940.00	2,059.00	63,867.00
30.06.2025	2,065.00	1,997.00	2,019.00	2,063.00	189,537.00
01.07.2025	2,107.00	2,010.00	2,059.00	2,094.00	228,313.00
02.07.2025	2,105.00	2,056.00	2,094.00	2,063.00	154,898.00
03.07.2025	2,118.00	1,997.00	2,063.00	2,025.00	127,647.00
06.07.2025	2,091.00	1,984.00	2,025.00	2,027.00	26,489.00
07.07.2025	2,049.00	1,983.00	2,043.00	2,028.00	74,437.00
08.07.2025	2,016.00	1,932.00	1,987.00	1,955.00	115,554.00
09.07.2025	2,012.00	1,940.00	1,955.00	1,980.00	81,073.00
10.07.2025	2,005.00	1,950.00	2,001.00	1,963.00	70,506.00
13.07.2025	1,963.00	1,875.00	1,963.00	1,879.00	302,883.00
14.07.2025	1,879.00	1,804.00	1,879.00	1,814.00	183,942.00
15.07.2025	1,861.00	1,815.00	1,815.00	1,861.00	97,364.00
16.07.2025	1,881.00	1,816.00	1,838.00	1,850.00	135,075.00
17.07.2025	1,980.00	1,879.00	1,885.00	1,975.00	373,365.00
20.07.2025	2,014.00	1,937.00	2,010.00	1,970.00	143,464.00
21.07.2025	2,104.00	1,954.00	1,970.00	2,097.00	278,058.00
22.07.2025	2,142.00	2,062.00	2,084.00	2,142.00	157,529.00
23.07.2025	2,220.00	2,143.00	2,172.00	2,220.00	185,732.00
24.07.2025	2,248.00	2,195.00	2,220.00	2,248.00	167,825.00
27.07.2025	2,286.00	2,229.00	2,258.00	2,272.00	156,961.00
28.07.2025	2,300.00	2,249.00	2,294.00	2,272.00	153,444.00
29.07.2025	2,295.00	2,229.00	2,270.00	2,230.00	79,614.00
30.07.2025	2,230.00	2,106.00	2,230.00	2,137.00	147,955.00
31.07.2025	2,150.00	2,062.00	2,137.00	2,128.00	130,992.00
04.08.2025	2,119.00	2,060.00	2,119.00	2,094.00	67,575.00
05.08.2025	2,102.00	1,960.00	2,094.00	1,960.00	121,664.00
06.08.2025	2,069.00	1,926.00	1,960.00	2,040.00	180,523.00
07.08.2025	2,120.00	1,964.00	2,040.00	2,120.00	1,104,297.00
10.08.2025	2,178.00	2,109.00	2,119.00	2,128.00	87,678.00
11.08.2025	2,158.00	2,083.00	2,128.00	2,101.00	160,299.00
12.08.2025	2,128.00	2,024.00	2,128.00	2,024.00	80,237.00
13.08.2025	2,078.00	2,024.00	2,024.00	2,068.00	84,743.00
14.08.2025	2,115.00	2,059.00	2,068.00	2,090.00	33,325.00
17.08.2025	2,114.00	2,075.00	2,090.00	2,081.00	14,410.00
18.08.2025	2,093.00	2,041.00	2,081.00	2,055.00	25,398.00
19.08.2025	2,091.00	2,036.00	2,055.00	2,040.00	49,646.00
20.08.2025	2,041.00	2,012.00	2,040.00	2,024.00	42,256.00
21.08.2025	2,042.00	2,022.00	2,027.00	2,031.00	30,904.00
24.08.2025	2,165.00	2,041.00	2,041.00	2,150.00	40,406.00
25.08.2025	2,151.00	2,101.00	2,150.00	2,134.00	29,513.00
26.08.2025	2,176.00	2,106.00	2,134.00	2,159.00	38,447.00
27.08.2025	2,167.00	2,119.00	2,159.00	2,124.00	55,182.00
28.08.2025	2,130.00	2,064.00	2,124.00	2,123.00	45,263.00
31.08.2025	2,122.00	2,054.00	2,110.00	2,080.00	151,270.00
01.09.2025	2,146.00	2,024.00	2,080.00	2,116.00	107,277.00
02.09.2025	2,108.00	2,042.00	2,042.00	2,099.00	63,798.00
03.09.2025	2,130.00	2,071.00	2,088.00	2,078.00	14,834.00
04.09.2025	2,057.00	2,034.00	2,052.00	2,042.00	27,558.00
07.09.2025	2,120.00	2,029.00	2,072.00	2,038.00	21,828.00
08.09.2025	2,058.00	1,980.00	2,038.00	2,058.00	87,180.00
09.09.2025	2,100.00	2,046.00	2,063.00	2,100.00	53,656.00

צרו איתנו קשר *5988