גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:19	2493	2493	2493	2493	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	2486	2486	2486	2486	0.00
08.06.2026 09:45	2486	2486	-99.99	-99.99	0.00
08.06.2026 10:15	2486	2388	2486	2456	15,456.00
08.06.2026 10:45	2477	2435	2442	2459	29,191.00
08.06.2026 11:15	2498	2460	2498	2460	15,048.00
08.06.2026 11:45	2478	2441	2473	2457	14,336.00
08.06.2026 12:15	2478	2448	2452	2478	7,026.00
08.06.2026 12:45	2478	2478	2478	2478	0.00
08.06.2026 13:15	2475	2474	2474	2475	3,464.00
08.06.2026 13:45	2540	2495	2495	2534	70,898.00
08.06.2026 14:15	2556	2534	2534	2553	8,715.00
08.06.2026 14:45	2604	2559	2559	2566	43,390.00
08.06.2026 15:15	2599	2575	2585	2575	16,092.00
08.06.2026 15:45	2590	2555	2555	2568	49,135.00
08.06.2026 16:15	2610	2579	2579	2604	22,904.00
08.06.2026 16:45	2605	2573	2605	2583	29,274.00
08.06.2026 17:15	2607	2576	2591	2607	51,377.00
08.06.2026 17:45	2646	2563	2593	2593	78,464.00
09.06.2026 09:15	2593	2593	2593	2593	0.00
09.06.2026 09:45	2593	2593	-99.99	-99.99	0.00
09.06.2026 10:15	2593	2558	2559	2567	11,548.00
09.06.2026 10:45	2562	2561	2562	2561	10,016.00
09.06.2026 11:15	2564	2564	2564	2564	615.00
09.06.2026 11:45	2556	2544	2556	2553	5,839.00
09.06.2026 12:15	2564	2563	2564	2563	11,946.00
09.06.2026 12:45	2579	2573	2573	2575	18,032.00
09.06.2026 13:15	2559	2553	2559	2553	2,199.00
09.06.2026 13:45	2561	2559	2559	2561	1,843.00
09.06.2026 14:15	2547	2541	2547	2542	8,692.00
09.06.2026 14:45	2533	2517	2533	2517	9,065.00
09.06.2026 15:15	2512	2506	2512	2506	2,309.00
09.06.2026 15:45	2506	2498	2498	2506	4,202.00
09.06.2026 16:15	2505	2496	2504	2497	10,227.00
09.06.2026 16:45	2595	2492	2496	2548	81,871.00
09.06.2026 17:17	2577	2497	2519	2515	98,502.00
09.06.2026 17:45	2577	2504	2515	2515	166,367.00
10.06.2026 09:15	2515	2515	2515	2515	0.00
10.06.2026 09:45	2515	2515	-99.99	-99.99	0.00
10.06.2026 10:15	2515	2452	2515	2452	1,005.00
10.06.2026 10:45	2502	2480	2489	2502	15,384.00
10.06.2026 11:15	2501	2495	2499	2501	4,447.00
10.06.2026 11:45	2514	2494	2494	2514	6,633.00
10.06.2026 12:15	2503	2490	2498	2503	1,248.00
10.06.2026 12:45	2503	2503	2503	2503	0.00
10.06.2026 13:15	2509	2490	2509	2490	14,042.00
10.06.2026 13:45	2507	2506	2506	2507	1,529.00
10.06.2026 14:15	2507	2495	2500	2507	8,373.00
10.06.2026 14:45	2498	2480	2498	2491	15,272.00
10.06.2026 15:15	2491	2482	2483	2491	19,139.00
10.06.2026 15:45	2509	2488	2491	2496	41,438.00
10.06.2026 16:15	2504	2497	2497	2500	21,182.00
10.06.2026 16:45	2510	2491	2509	2503	14,002.00
10.06.2026 17:15	2510	2482	2503	2483	32,873.00
10.06.2026 17:45	2536	2480	2492	2492	53,378.00
11.06.2026 09:15	2492	2492	2492	2492	0.00
11.06.2026 09:45	2492	2492	-99.99	-99.99	0.00
11.06.2026 10:15	2492	2492	2492	2492	2,093.00
11.06.2026 10:45	2492	2492	2492	2492	0.00
11.06.2026 11:15	2524	2500	2521	2517	17,371.00
11.06.2026 11:45	2514	2495	2514	2495	1,403.00
11.06.2026 12:15	2503	2467	2493	2467	25,117.00
11.06.2026 12:45	2475	2446	2456	2475	47,818.00
11.06.2026 13:15	2475	2453	2474	2453	8,693.00
11.06.2026 13:45	2460	2460	2460	2460	2,927.00
11.06.2026 14:15	2486	2446	2462	2446	66,656.00
11.06.2026 14:45	2443	2407	2419	2432	97,472.00
11.06.2026 15:15	2420	2417	2417	2420	6,191.00
11.06.2026 15:45	2420	2341	2417	2384	170,608.00
11.06.2026 16:15	2487	2408	2408	2439	39,528.00
11.06.2026 16:45	2469	2449	2449	2458	24,003.00
11.06.2026 17:15	2530	2473	2473	2475	45,935.00
11.06.2026 17:45	2544	2475	2493	2493	224,370.00
12.06.2026 09:15	2493	2493	2493	2493	0.00
12.06.2026 09:45	2493	2493	-99.99	-99.99	0.00
12.06.2026 10:15	2544	2493	2513	2535	48,658.00
12.06.2026 10:45	2542	2480	2540	2520	51,026.00
12.06.2026 11:15	2535	2492	2514	2515	57,619.00
12.06.2026 11:45	2530	2497	2499	2530	50,529.00
12.06.2026 12:15	2531	2504	2523	2517	90,048.00
12.06.2026 12:45	2560	2521	2523	2555	12,825.00
12.06.2026 13:15	2598	2552	2560	2594	38,286.00
12.06.2026 13:45	2624	2559	2585	2563	145,434.00
12.06.2026 14:15	2563	2563	2563	2563	0.00
12.06.2026 14:45	2563	2563	2563	2563	0.00
12.06.2026 15:15	2563	2563	2563	2563	0.00
12.06.2026 15:45	2563	2563	2563	2563	0.00
12.06.2026 16:15	2563	2563	2563	2563	0.00
12.06.2026 16:45	2563	2563	2563	2563	0.00
12.06.2026 17:15	2563	2563	2563	2563	0.00
12.06.2026 17:45	2563	2563	2563	2563	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	1,666.07	1,580.55	1,618.89	1,621.84	210,296.00
16.06.2025	1,735.86	1,611.02	1,612.01	1,734.87	222,174.00
17.06.2025	1,810.56	1,721.11	1,748.63	1,774.19	122,904.00
18.06.2025	1,809.58	1,764.36	1,809.58	1,786.97	81,521.00
19.06.2025	1,810.56	1,779.10	1,786.97	1,798.76	101,864.00
22.06.2025	1,862.65	1,798.76	1,798.76	1,860.69	112,718.00
23.06.2025	1,878.38	1,803.68	1,828.25	1,846.93	33,775.00
24.06.2025	1,950.13	1,877.40	1,877.40	1,931.46	487,732.00
25.06.2025	1,962.91	1,916.72	1,939.32	1,954.07	108,097.00
26.06.2025	1,959.96	1,891.16	1,959.96	1,905.90	108,684.00
29.06.2025	2,023.85	1,906.89	1,906.89	2,023.85	63,867.00
30.06.2025	2,029.75	1,962.91	1,984.54	2,027.79	189,537.00
01.07.2025	2,071.04	1,975.69	2,023.85	2,058.26	228,313.00
02.07.2025	2,069.07	2,020.91	2,058.26	2,027.79	154,898.00
03.07.2025	2,081.85	1,962.91	2,027.79	1,990.43	127,647.00
06.07.2025	2,055.31	1,950.13	1,990.43	1,992.40	26,489.00
07.07.2025	2,014.03	1,949.15	2,008.13	1,993.38	74,437.00
08.07.2025	1,981.59	1,899.02	1,953.08	1,921.63	115,554.00
09.07.2025	1,977.66	1,906.89	1,921.63	1,946.20	81,073.00
10.07.2025	1,970.78	1,916.72	1,966.84	1,929.49	70,506.00
13.07.2025	1,929.49	1,843.00	1,929.49	1,846.93	302,883.00
14.07.2025	1,846.93	1,773.21	1,846.93	1,783.04	183,942.00
15.07.2025	1,829.23	1,784.02	1,784.02	1,829.23	97,364.00
16.07.2025	1,848.89	1,785.00	1,806.63	1,818.42	135,075.00
17.07.2025	1,946.20	1,846.93	1,852.82	1,941.29	373,365.00
20.07.2025	1,979.62	1,903.94	1,975.69	1,936.37	143,464.00
21.07.2025	2,068.09	1,920.65	1,936.37	2,061.21	278,058.00
22.07.2025	2,105.44	2,026.80	2,048.43	2,105.44	157,529.00
23.07.2025	2,182.11	2,106.42	2,134.93	2,182.11	185,732.00
24.07.2025	2,209.63	2,157.53	2,182.11	2,209.63	167,825.00
27.07.2025	2,246.98	2,190.95	2,219.46	2,233.22	156,961.00
28.07.2025	2,260.74	2,210.61	2,254.84	2,233.22	153,444.00
29.07.2025	2,255.83	2,190.95	2,231.25	2,191.94	79,614.00
30.07.2025	2,191.94	2,070.05	2,191.94	2,100.52	147,955.00
31.07.2025	2,113.30	2,026.80	2,100.52	2,091.68	130,992.00
04.08.2025	2,082.83	2,024.84	2,082.83	2,058.26	67,575.00
05.08.2025	2,066.12	1,926.54	2,058.26	1,926.54	121,664.00
06.08.2025	2,033.68	1,893.12	1,926.54	2,005.18	180,523.00
07.08.2025	2,083.81	1,930.48	2,005.18	2,083.81	1,104,297.00
10.08.2025	2,140.82	2,073.00	2,082.83	2,091.68	87,678.00
11.08.2025	2,121.16	2,047.44	2,091.68	2,065.14	160,299.00
12.08.2025	2,091.68	1,989.45	2,091.68	1,989.45	80,237.00
13.08.2025	2,042.53	1,989.45	1,989.45	2,032.70	84,743.00
14.08.2025	2,078.90	2,023.85	2,032.70	2,054.33	33,325.00
17.08.2025	2,077.92	2,039.58	2,054.33	2,045.48	14,410.00
18.08.2025	2,057.27	2,006.16	2,045.48	2,019.92	25,398.00
19.08.2025	2,055.31	2,001.25	2,019.92	2,005.18	49,646.00
20.08.2025	2,006.16	1,977.66	2,005.18	1,989.45	42,256.00
21.08.2025	2,007.14	1,987.49	1,992.40	1,996.33	30,904.00
24.08.2025	2,128.05	2,006.16	2,006.16	2,113.30	40,406.00
25.08.2025	2,114.28	2,065.14	2,113.30	2,097.57	29,513.00
26.08.2025	2,138.86	2,070.05	2,097.57	2,122.15	38,447.00
27.08.2025	2,130.01	2,082.83	2,122.15	2,087.74	55,182.00
28.08.2025	2,093.64	2,028.77	2,087.74	2,086.76	45,263.00
31.08.2025	2,085.78	2,018.94	2,073.98	2,044.50	151,270.00
01.09.2025	2,109.37	1,989.45	2,044.50	2,079.88	107,277.00
02.09.2025	2,072.02	2,007.14	2,007.14	2,063.17	63,798.00
03.09.2025	2,093.64	2,035.65	2,052.36	2,042.53	14,834.00
04.09.2025	2,021.89	1,999.28	2,016.97	2,007.14	27,558.00
07.09.2025	2,083.81	1,994.37	2,036.63	2,003.21	21,828.00
08.09.2025	2,022.87	1,946.20	2,003.21	2,022.87	87,180.00
09.09.2025	2,064.15	2,011.08	2,027.79	2,064.15	53,656.00
10.09.2025	2,130.01	2,058.26	2,083.81	2,118.22	57,673.00
11.09.2025	2,141.81	2,093.64	2,118.22	2,124.11	52,861.00
14.09.2025	2,124.11	2,064.15	2,124.11	2,068.09	11,416.00
15.09.2025	2,110.35	2,023.85	2,068.09	2,071.04	39,938.00
16.09.2025	2,080.86	1,987.49	2,071.04	2,033.68	49,227.00
17.09.2025	2,081.85	2,015.01	2,033.68	2,030.73	61,644.00
18.09.2025	2,044.50	2,011.08	2,030.73	2,024.84	55,525.00
21.09.2025	2,045.48	1,947.19	2,024.84	1,965.86	58,229.00
25.09.2025	2,033.68	1,921.63	1,965.86	1,983.55	86,709.00
28.09.2025	2,046.46	1,983.55	1,983.55	2,011.08	62,418.00
29.09.2025	2,044.50	1,961.93	2,011.08	2,015.01	96,946.00
30.09.2025	2,122.15	2,048.43	2,048.43	2,116.25	112,391.00
05.10.2025	2,197.83	2,096.59	2,159.50	2,160.48	92,771.00
08.10.2025	2,187.02	2,129.03	2,160.48	2,161.46	120,273.00
09.10.2025	2,308.90	2,182.11	2,182.11	2,308.90	95,707.00
12.10.2025	2,343.31	2,264.67	2,307.92	2,323.65	67,643.00
15.10.2025	2,408.18	2,329.55	2,345.27	2,408.18	110,534.00
16.10.2025	2,415.06	2,358.05	2,408.18	2,386.56	50,795.00
19.10.2025	2,413.10	2,290.23	2,386.56	2,290.23	69,808.00
20.10.2025	2,336.43	2,246.00	2,290.23	2,250.91	44,417.00
21.10.2025	2,259.76	2,125.10	2,250.91	2,216.51	114,951.00
22.10.2025	2,271.55	2,172.28	2,172.28	2,241.08	79,712.00
23.10.2025	2,315.78	2,210.61	2,259.76	2,296.13	57,865.00
26.10.2025	2,328.56	2,277.45	2,307.92	2,293.18	16,915.00
27.10.2025	2,344.29	2,288.26	2,303.99	2,334.46	56,187.00
28.10.2025	2,343.31	2,295.14	2,334.46	2,324.63	87,523.00
29.10.2025	2,332.49	2,303.99	2,324.63	2,320.70	35,917.00
30.10.2025	2,343.31	2,281.38	2,324.63	2,300.06	40,354.00
02.11.2025	2,304.97	2,243.05	2,300.06	2,299.08	16,138.00
03.11.2025	2,300.06	2,280.40	2,299.08	2,295.14	26,331.00
04.11.2025	2,300.06	2,255.83	2,295.14	2,271.55	72,343.00
05.11.2025	2,271.55	2,223.39	2,271.55	2,271.55	48,440.00
06.11.2025	2,292.19	2,252.88	2,271.55	2,259.76	119,482.00
09.11.2025	2,279.42	2,246.00	2,259.76	2,262.71	16,097.00
10.11.2025	2,298.09	2,259.76	2,262.71	2,293.18	14,419.00
11.11.2025	2,293.18	2,243.05	2,275.48	2,256.81	12,352.00
12.11.2025	2,267.62	2,231.25	2,256.81	2,245.01	22,354.00
13.11.2025	2,252.88	2,223.39	2,245.01	2,238.13	26,711.00
16.11.2025	2,229.29	2,184.07	2,184.07	2,207.66	7,154.00
17.11.2025	2,217.49	2,090.69	2,217.49	2,090.69	43,973.00
18.11.2025	2,090.69	2,015.99	2,090.69	2,040.56	58,909.00
19.11.2025	2,073.98	2,025.82	2,038.60	2,040.56	34,617.00
20.11.2025	2,064.15	2,027.79	2,040.56	2,036.63	28,538.00
23.11.2025	2,062.19	2,032.70	2,036.63	2,042.53	8,379.00
24.11.2025	2,121.16	2,009.11	2,050.39	2,064.15	87,612.00
25.11.2025	2,075.95	2,048.43	2,064.15	2,049.41	50,462.00
26.11.2025	2,117.23	1,965.86	2,117.23	2,019.92	29,367.00
27.11.2025	2,046.46	1,981.59	2,019.92	1,981.59	42,906.00
30.11.2025	2,011.08	1,971.76	1,981.59	1,981.59	44,043.00
01.12.2025	2,176.21	2,034.67	2,034.67	2,160.48	80,490.00
02.12.2025	2,191.94	2,111.34	2,190.95	2,132.96	29,702.00
03.12.2025	2,204.71	2,115.27	2,132.96	2,127.06	82,774.00
04.12.2025	2,164.41	2,098.56	2,127.06	2,121.16	23,335.00
07.12.2025	2,132.96	2,073.98	2,127.06	2,076.93	28,486.00
08.12.2025	2,180.14	2,049.41	2,180.14	2,060.22	31,363.00
09.12.2025	2,118.22	2,038.60	2,060.22	2,106.42	61,013.00
10.12.2025	2,141.81	2,072.02	2,141.81	2,088.73	49,709.00
11.12.2025	2,148.69	2,053.34	2,138.86	2,148.69	137,099.00
14.12.2025	2,152.62	2,103.47	2,148.69	2,117.23	23,156.00
15.12.2025	2,137.87	2,050.39	2,137.87	2,068.09	59,974.00
16.12.2025	2,130.01	2,052.36	2,130.01	2,068.09	63,143.00
17.12.2025	2,130.01	2,052.36	2,068.09	2,067.10	52,766.00
18.12.2025	2,168.35	2,054.33	2,067.10	2,144.75	48,121.00
21.12.2025	2,184.07	2,130.01	2,184.07	2,138.86	11,230.00
22.12.2025	2,157.53	2,093.64	2,138.86	2,137.87	35,489.00
23.12.2025	2,143.77	2,101.51	2,137.87	2,112.32	69,045.00
24.12.2025	2,171.29	2,080.86	2,112.32	2,112.32	54,199.00
25.12.2025	2,114.28	2,052.36	2,112.32	2,109.37	35,320.00
28.12.2025	2,130.99	2,095.61	2,109.37	2,129.03	37,135.00
29.12.2025	2,161.46	2,077.92	2,161.46	2,133.94	84,259.00
30.12.2025	2,180.14	2,116.25	2,133.94	2,178.17	93,724.00
31.12.2025	2,203.73	2,111.34	2,178.17	2,178.17	191,897.00
01.01.2026	2,200.78	2,155.57	2,178.17	2,199.80	61,518.00
05.01.2026	2,529.08	2,302.02	2,302.02	2,506.47	322,561.00
06.01.2026	2,660.79	2,427.84	2,506.47	2,596.90	731,452.00
07.01.2026	2,638.19	2,500.58	2,596.90	2,506.47	186,388.00
08.01.2026	2,552.67	2,441.60	2,506.47	2,462.24	98,832.00
09.01.2026	2,535.96	2,447.50	2,462.24	2,499.59	45,121.00
12.01.2026	2,517.29	2,459.29	2,499.59	2,479.93	41,119.00
13.01.2026	2,493.70	2,468.14	2,492.71	2,477.97	62,999.00
14.01.2026	2,551.69	2,443.57	2,477.97	2,477.97	57,020.00
15.01.2026	2,467.16	2,371.81	2,467.16	2,438.65	245,714.00
16.01.2026	2,555.62	2,424.89	2,438.65	2,428.82	56,740.00
19.01.2026	2,437.67	2,365.91	2,399.33	2,377.71	82,367.00
20.01.2026	2,428.82	2,283.35	2,377.71	2,322.67	55,751.00
21.01.2026	2,428.82	2,246.00	2,309.89	2,310.87	54,943.00
22.01.2026	2,442.58	2,291.21	2,403.27	2,302.02	43,962.00
23.01.2026	2,388.52	2,293.18	2,302.02	2,388.52	23,976.00
26.01.2026	2,525.15	2,330.53	2,388.52	2,514.34	153,684.00
27.01.2026	2,555.62	2,460.28	2,514.34	2,540.88	82,995.00
28.01.2026	2,618.53	2,470.11	2,540.88	2,491.73	34,123.00
29.01.2026	2,555.62	2,418.99	2,491.73	2,436.69	37,082.00
30.01.2026	2,492.71	2,393.44	2,436.69	2,455.36	50,598.00
02.02.2026	2,458.31	2,390.49	2,455.36	2,457.33	23,706.00
03.02.2026	2,656.86	2,404.25	2,457.33	2,555.62	174,807.00
04.02.2026	2,555.62	2,446.51	2,555.62	2,489.76	106,907.00
05.02.2026	2,486.81	2,359.03	2,485.83	2,359.03	692,403.00
06.02.2026	2,447.50	2,325.61	2,447.50	2,354.12	40,114.00
09.02.2026	2,419.98	2,319.72	2,354.12	2,353.14	44,809.00
10.02.2026	2,436.69	2,283.35	2,353.14	2,392.45	187,601.00
11.02.2026	2,464.21	2,317.75	2,392.45	2,361.98	91,478.00
12.02.2026	2,378.69	2,274.50	2,361.98	2,359.03	132,946.00
13.02.2026	2,382.62	2,316.77	2,375.74	2,341.34	40,064.00
16.02.2026	2,506.47	2,341.34	2,341.34	2,457.33	163,915.00
17.02.2026	2,471.09	2,404.25	2,457.33	2,424.89	32,076.00
18.02.2026	2,457.33	2,397.37	2,457.33	2,427.84	80,843.00
19.02.2026	2,441.60	2,362.97	2,427.84	2,417.03	64,339.00
20.02.2026	2,553.65	2,416.04	2,417.03	2,509.42	257,370.00
23.02.2026	2,635.24	2,470.11	2,553.65	2,609.68	311,047.00
24.02.2026	2,643.10	2,559.55	2,609.68	2,628.36	229,213.00
25.02.2026	2,658.83	2,523.18	2,629.34	2,592.97	63,907.00
26.02.2026	2,614.60	2,526.13	2,592.97	2,555.62	65,142.00
27.02.2026	2,621.48	2,505.49	2,555.62	2,506.47	34,212.00
02.03.2026	2,732.55	2,567.42	2,603.78	2,732.55	133,743.00
04.03.2026	2,887.85	2,652.93	2,732.55	2,763.02	377,108.00
05.03.2026	2,901.61	2,763.02	2,829.86	2,901.61	394,914.00
06.03.2026	3,106.06	2,895.71	2,909.48	3,002.85	55,147.00
09.03.2026	3,002.85	2,900.63	3,002.85	2,956.66	46,237.00
10.03.2026	2,986.14	2,855.41	2,978.28	2,897.68	44,390.00
11.03.2026	2,897.68	2,765.97	2,897.68	2,812.16	71,743.00
12.03.2026	2,858.36	2,690.28	2,812.16	2,707.97	122,149.00
13.03.2026	2,707.97	2,648.02	2,707.97	2,691.26	19,863.00
16.03.2026	2,767.93	2,566.43	2,691.26	2,577.24	135,520.00
17.03.2026	2,801.35	2,514.34	2,801.35	2,514.34	65,170.00
18.03.2026	2,548.74	2,473.05	2,514.34	2,513.35	103,389.00
19.03.2026	2,513.35	2,418.99	2,513.35	2,454.38	296,871.00
20.03.2026	2,486.81	2,436.69	2,454.38	2,442.58	53,838.00
23.03.2026	2,442.58	2,368.86	2,442.58	2,386.56	127,120.00
24.03.2026	2,442.58	2,307.92	2,386.56	2,344.29	50,025.00
25.03.2026	2,495.66	2,327.58	2,344.29	2,361.00	49,368.00
26.03.2026	2,478.95	2,344.29	2,361.00	2,392.45	51,092.00
27.03.2026	2,487.80	2,296.13	2,392.45	2,339.38	39,130.00
30.03.2026	2,476.00	2,259.76	2,287.28	2,348.22	71,184.00
31.03.2026	2,456.34	2,290.23	2,348.22	2,436.69	59,496.00
03.04.2026	2,484.85	2,370.83	2,436.69	2,484.85	27,193.00
06.04.2026	2,632.29	2,430.79	2,484.85	2,543.82	27,237.00
09.04.2026	2,639.17	2,527.12	2,568.40	2,543.82	305,493.00
10.04.2026	2,747.29	2,538.91	2,543.82	2,745.33	41,665.00
13.04.2026	2,745.33	2,616.56	2,745.33	2,650.96	51,289.00
14.04.2026	2,780.71	2,636.22	2,675.54	2,680.45	34,179.00
15.04.2026	2,830.84	2,641.13	2,680.45	2,693.23	242,381.00
16.04.2026	2,920.29	2,681.44	2,681.44	2,920.29	171,222.00
17.04.2026	3,194.53	2,880.97	2,913.41	3,194.53	90,456.00
20.04.2026	3,145.38	2,990.08	3,145.38	3,052.00	54,744.00
23.04.2026	3,100.16	3,018.58	3,052.00	3,052.00	35,653.00
24.04.2026	3,135.00	2,999.00	3,052.00	3,025.00	27,492.00
27.04.2026	3,117.00	2,888.00	3,049.00	2,892.00	91,641.00
28.04.2026	3,054.00	2,901.00	2,901.00	3,034.00	87,769.00
29.04.2026	3,121.00	3,035.00	3,121.00	3,070.00	117,364.00
30.04.2026	3,185.00	3,022.00	3,070.00	3,136.00	77,564.00
01.05.2026	3,190.00	3,085.00	3,136.00	3,165.00	64,622.00
04.05.2026	3,220.00	3,146.00	3,165.00	3,180.00	91,214.00
05.05.2026	3,264.00	3,152.00	3,179.00	3,201.00	116,943.00
06.05.2026	3,399.00	3,254.00	3,254.00	3,382.00	185,980.00
07.05.2026	3,430.00	3,155.00	3,382.00	3,155.00	453,963.00
08.05.2026	3,319.00	3,255.00	3,255.00	3,288.00	104,987.00
11.05.2026	3,329.00	3,102.00	3,288.00	3,120.00	79,522.00
12.05.2026	3,232.00	3,026.00	3,100.00	3,076.00	65,004.00
13.05.2026	3,162.00	2,860.00	3,076.00	2,945.00	77,383.00
14.05.2026	3,027.00	2,810.00	3,002.00	2,858.00	72,098.00
15.05.2026	2,850.00	2,779.00	2,850.00	2,794.00	37,569.00
18.05.2026	2,821.00	2,678.00	2,794.00	2,771.00	51,312.00
19.05.2026	2,850.00	2,706.00	2,771.00	2,733.00	73,085.00
20.05.2026	2,849.00	2,571.00	2,849.00	2,594.00	161,490.00
25.05.2026	2,799.00	2,651.00	2,651.00	2,799.00	94,799.00
26.05.2026	2,880.00	2,708.00	2,799.00	2,764.00	450,938.00
27.05.2026	2,819.00	2,668.00	2,764.00	2,692.00	44,802.00
28.05.2026	2,756.00	2,626.00	2,692.00	2,675.00	25,873.00
29.05.2026	2,780.00	2,679.00	2,768.00	2,720.00	21,443.00
01.06.2026	2,933.00	2,509.00	2,933.00	2,570.00	65,431.00
02.06.2026	2,614.00	2,388.00	2,570.00	2,545.00	176,473.00
03.06.2026	2,545.00	2,401.00	2,545.00	2,513.00	80,093.00
04.06.2026	2,542.00	2,410.00	2,542.00	2,450.00	105,156.00
05.06.2026	2,572.00	2,412.00	2,450.00	2,486.00	50,032.00
08.06.2026	2,610.00	2,404.00	2,486.00	2,593.00	34,321.00
09.06.2026	2,595.00	2,492.00	2,593.00	2,515.00	35,542.00
10.06.2026	2,515.00	2,452.00	2,515.00	2,492.00	34,300.00
11.06.2026	2,530.00	2,341.00	2,492.00	2,493.00	94,971.00
12.06.2026	2,598.00	2,480.00	2,493.00	2,563.00	59,525.00

צרו איתנו קשר *5988