גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2971	2971	2971	2971	0.00
09:44	2682	2682	2682	2682	0.00
09:47	2682	2682	2682	2682	0.00
09:50	2682	2682	2682	2682	0.00
09:53	2682	2682	2682	2682	0.00
09:56	2728	2728	2728	2728	0.00
09:59	2781	2728	2728	2761	13,802.00
10:02	2761	2761	2761	2761	0.00
10:05	2761	2761	2761	2761	0.00
10:08	2761	2761	2761	2761	0.00
10:11	2761	2761	2761	2761	0.00
10:17	2770	2770	2770	2770	609.00
10:20	2770	2770	2770	2770	0.00
10:26	2737	2737	2737	2737	14,998.00
10:29	2737	2737	2737	2737	0.00
10:32	2742	2742	2742	2742	11,132.00
10:35	2742	2742	2742	2742	0.00
10:38	2742	2742	2742	2742	0.00
10:41	2742	2742	2742	2742	0.00
10:47	2753	2753	2753	2753	770.00
10:50	2753	2753	2753	2753	247.00
10:53	2763	2763	2763	2763	1,602.00
10:56	2763	2763	2763	2763	0.00
11:02	2740	2740	2740	2740	0.00
11:08	2749	2745	2749	2745	11,458.00
11:14	2755	2755	2755	2755	771.00
11:20	2755	2755	2755	2755	0.00
11:26	2766	2766	2766	2766	0.00
11:32	2757	2757	2757	2757	275.00
11:35	2757	2757	2757	2757	0.00
11:38	2757	2757	2757	2757	0.00
11:41	2757	2757	2757	2757	0.00
11:44	2757	2757	2757	2757	0.00
11:47	2765	2765	2765	2765	829.00
11:53	2766	2766	2766	2766	0.00
12:05	2777	2777	2777	2777	0.00
12:11	2782	2782	2782	2782	0.00
12:20	2794	2794	2794	2794	307.00
12:26	2798	2797	2797	2798	4,448.00
12:32	2803	2803	2803	2803	1,849.00
12:35	2803	2803	2803	2803	0.00
12:38	2809	2806	2806	2807	3,200.00
12:41	2818	2818	2818	2818	3,325.00
12:47	2807	2807	2807	2807	0.00
12:53	2808	2798	2808	2798	4,265.00
12:56	2798	2798	2798	2798	0.00
13:02	2819	2819	2819	2819	0.00
13:08	2793	2793	2793	2793	837.00
13:11	2787	2787	2787	2787	362.00
13:17	2787	2787	2787	2787	0.00
13:26	2811	2811	2811	2811	4,300.00
13:29	2819	2819	2819	2819	591.00
13:32	2819	2819	2819	2819	0.00
13:38	2820	2820	2820	2820	1,099.00
13:41	2801	2801	2801	2801	728.00
13:47	2774	2774	2774	2774	0.00
13:50	2774	2774	2774	2774	0.00
13:53	2761	2761	2761	2761	358.00
13:56	2765	2765	2765	2765	23,723.00
13:59	2765	2765	2765	2765	0.00
14:02	2765	2765	2765	2765	0.00
14:08	2752	2752	2752	2752	27.00
14:11	2752	2752	2752	2752	0.00
14:17	2769	2767	2767	2769	5,452.00
14:23	2796	2767	2767	2796	6,999.00
14:29	2782	2782	2782	2782	4,979.00
14:32	2820	2820	2820	2820	9,418.00
14:35	2815	2815	2815	2815	3,068.00
14:38	2820	2820	2820	2820	17,343.00
14:41	2822	2807	2820	2822	7,363.00
14:47	2827	2827	2827	2827	0.00
14:53	2826	2826	2826	2826	0.00
14:56	2826	2826	2826	2826	0.00
14:59	2827	2827	2827	2827	4,664.00
15:02	2848	2836	2848	2848	28,192.00
15:05	2848	2848	2848	2848	0.00
15:08	2848	2848	2848	2848	0.00
15:11	2848	2848	2848	2848	0.00
15:17	2843	2843	2843	2843	3,781.00
15:20	2850	2850	2850	2850	1,710.00
15:26	2850	2850	2850	2850	0.00
15:29	2850	2850	2850	2850	0.00
15:32	2855	2850	2855	2855	16,180.00
15:35	2950	2845	2845	2895	13,119.00
15:38	2922	2900	2922	2900	5,239.00
15:41	2900	2900	2900	2900	0.00
15:44	2873	2873	2873	2873	1,493.00
15:47	2898	2889	2898	2889	3,850.00
15:50	2889	2889	2889	2889	0.00
15:53	2904	2904	2904	2904	3,339.00
15:56	2873	2872	2873	2872	5,832.00
15:59	2908	2904	2904	2908	22,887.00
16:02	2908	2908	2908	2908	0.00
16:05	2902	2902	2902	2902	1,015.00
16:08	2902	2902	2902	2902	0.00
16:11	2902	2902	2902	2902	0.00
16:14	2921	2918	2918	2921	8,029.00
16:17	2937	2937	2937	2937	27,343.00
16:20	2937	2937	2937	2937	0.00
16:23	2937	2937	2937	2937	0.00
16:26	2918	2918	2918	2918	1,429.00
16:29	2909	2909	2909	2909	10,705.00
16:32	2909	2909	2909	2909	0.00
16:35	2948	2948	2948	2948	4,834.00
16:38	2936	2935	2935	2935	16,819.00
16:41	2945	2945	2945	2945	1,060.00
16:44	2971	2949	2955	2971	57,834.00
16:47	2971	2971	2971	2971	0.00
16:50	2971	2971	2971	2971	0.00
16:53	2971	2971	2971	2971	0.00
16:56	2971	2971	2971	2971	0.00
17:05	2951	2950	2951	2950	3,481.00
17:11	2962	2948	2948	2962	18,328.00
17:23	2982	2982	2982	2982	0.00
17:26	2982	2982	2982	2982	0.00
17:29	2971	2971	2971	2971	380,109.00
09:44	2971	2971	2971	2971	0.00
09:47	2971	2971	2971	2971	0.00
09:50	2937	2937	2937	2937	0.00
09:53	2937	2937	2937	2937	0.00
09:56	2937	2937	2937	2937	0.00
09:59	2999	2999	2999	2999	1,079.00
10:02	2999	2999	2999	2999	0.00
10:05	2996	2982	2996	2982	5,201.00
10:08	2983	2983	2983	2983	656.00
10:11	2983	2983	2983	2983	0.00
10:17	3046	3025	3043	3030	5,458.00
10:23	3036	2931	2931	3036	30,940.00
10:26	3000	3000	3000	3000	2,700.00
10:29	2998	2992	2993	2997	17,430.00
10:32	2994	2970	2970	2977	17,886.00
10:35	2998	2993	2993	2998	14,705.00
10:38	2998	2998	2998	2998	0.00
10:41	2998	2998	2998	2998	0.00
10:44	3014	3014	3014	3014	753.00
10:47	3014	3014	3014	3014	0.00
10:50	3014	3014	3014	3014	0.00
10:53	3023	3023	3023	3023	6,529.00
10:56	3039	3035	3035	3039	17,374.00
10:59	3027	3023	3027	3023	9,224.00
11:02	3033	3033	3033	3033	606.00
11:05	3045	3037	3037	3045	3,524.00
11:08	3059	3045	3045	3059	22,571.00
11:11	3110	3077	3077	3110	23,261.00
11:14	3122	3100	3109	3122	7,376.00
11:17	3114	3092	3102	3100	30,615.00
11:20	3130	3126	3126	3130	2,782.00
11:23	3123	3120	3120	3120	55,044.00
11:26	3148	3138	3138	3138	14,690.00
11:29	3139	3130	3138	3130	9,429.00
11:32	3119	3092	3119	3092	7,973.00
11:35	3092	3092	3092	3092	0.00
11:38	3106	3105	3105	3106	1,397.00
11:41	3119	3119	3119	3119	561.00
11:44	3136	3136	3136	3136	2,822.00
11:47	3119	3103	3119	3103	2,928.00
11:50	3103	3103	3103	3103	620.00
11:53	3119	3119	3119	3119	1,996.00
11:56	3119	3119	3119	3119	0.00
12:02	3125	3123	3123	3125	36,582.00
12:08	3117	3117	3117	3117	623.00
12:11	3148	3129	3129	3147	49,971.00
12:17	3144	3140	3144	3140	6,914.00
12:23	3151	3135	3135	3141	19,836.00
12:26	3135	3133	3133	3135	7,740.00
12:29	3135	3135	3135	3135	0.00
12:32	3141	3133	3138	3141	15,053.00
12:35	3141	3141	3141	3141	0.00
12:38	3155	3128	3128	3155	2,392.00
12:41	3141	3141	3141	3141	628.00
12:47	3152	3152	3152	3152	630.00
12:53	3165	3154	3165	3154	9,954.00
12:59	3171	3171	3171	3171	2,885.00
13:02	3169	3168	3169	3168	1,806.00
13:08	3178	3178	3178	3178	3,559.00
13:11	3195	3195	3195	3195	31,950.00
13:17	3195	3180	3180	3195	2,165.00
13:23	3192	3190	3192	3190	36,368.00
13:29	3211	3199	3209	3199	12,223.00
13:32	3195	3195	3195	3195	6,390.00
13:35	3195	3195	3195	3195	0.00
13:38	3195	3195	3195	3195	0.00
13:41	3195	3195	3195	3195	0.00
13:53	3250	3250	3250	3250	0.00
13:56	3250	3250	3250	3250	0.00
14:02	3250	3250	3250	3250	0.00
14:05	3250	3250	3250	3250	0.00
14:08	3250	3250	3250	3250	0.00
14:11	3250	3250	3250	3250	0.00
14:17	3250	3250	3250	3250	0.00
14:23	3250	3250	3250	3250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	2588	2588	2588	2588	0.00
10.04.2026 09:45	2588	2588	-99.99	-99.99	0.00
10.04.2026 10:15	2747	2583	2587	2629	70,151.00
10.04.2026 10:45	2723	2601	2601	2723	98,671.00
10.04.2026 11:15	2776	2705	2710	2750	34,005.00
10.04.2026 11:45	2795	2750	2750	2758	25,162.00
10.04.2026 12:15	2770	2719	2758	2770	37,432.00
10.04.2026 12:45	2775	2739	2769	2754	84,474.00
10.04.2026 13:15	2795	2739	2742	2793	29,252.00
10.04.2026 13:45	2793	2740	2761	2793	175,274.00
10.04.2026 14:15	2793	2793	2793	2793	0.00
10.04.2026 14:45	2793	2793	2793	2793	0.00
10.04.2026 15:15	2793	2793	2793	2793	0.00
10.04.2026 15:45	2793	2793	2793	2793	0.00
10.04.2026 16:15	2793	2793	2793	2793	0.00
10.04.2026 16:45	2793	2793	2793	2793	0.00
10.04.2026 17:15	2793	2793	2793	2793	0.00
10.04.2026 17:45	2793	2793	2793	2793	0.00
13.04.2026 09:15	2793	2793	2793	2793	0.00
13.04.2026 09:45	2793	2793	-99.99	-99.99	0.00
13.04.2026 10:15	2793	2722	2793	2722	29,980.00
13.04.2026 10:45	2731	2715	2724	2730	34,946.00
13.04.2026 11:15	2738	2715	2738	2715	14,062.00
13.04.2026 11:45	2715	2700	2715	2700	74,476.00
13.04.2026 12:15	2696	2694	2694	2696	5,631.00
13.04.2026 12:45	2707	2675	2696	2675	27,949.00
13.04.2026 13:15	2686	2662	2662	2685	9,155.00
13.04.2026 13:45	2706	2706	2706	2706	57,827.00
13.04.2026 14:15	2706	2685	2700	2698	63,865.00
13.04.2026 14:45	2681	2675	2681	2675	2,437.00
13.04.2026 15:15	2706	2675	2706	2706	24,130.00
13.04.2026 15:45	2706	2680	2682	2685	26,737.00
13.04.2026 16:15	2697	2675	2677	2675	51,307.00
13.04.2026 16:45	2692	2675	2675	2675	39,968.00
13.04.2026 17:15	2697	2675	2675	2687	37,883.00
13.04.2026 17:45	2697	2680	2697	2697	107,691.00
14.04.2026 09:15	2697	2697	2697	2697	0.00
14.04.2026 09:45	2697	2697	-99.99	-99.99	0.00
14.04.2026 10:15	2874	2697	2722	2874	9,868.00
14.04.2026 10:45	2829	2754	2829	2780	19,683.00
14.04.2026 11:15	2799	2754	2756	2799	14,257.00
14.04.2026 11:45	2794	2759	2775	2759	31,117.00
14.04.2026 12:15	2762	2731	2755	2750	14,990.00
14.04.2026 12:45	2749	2721	2749	2723	25,492.00
14.04.2026 13:15	2722	2720	2720	2720	13,167.00
14.04.2026 13:45	2725	2725	2725	2725	790.00
14.04.2026 14:15	2725	2725	2725	2725	4,196.00
14.04.2026 14:45	2714	2693	2698	2702	14,235.00
14.04.2026 15:15	2727	2701	2717	2727	22,399.00
14.04.2026 15:45	2719	2696	2719	2696	6,255.00
14.04.2026 16:15	2727	2705	2718	2725	38,262.00
14.04.2026 16:45	2727	2683	2725	2705	72,029.00
14.04.2026 17:15	2727	2690	2727	2690	48,641.00
14.04.2026 17:45	2727	2681	2727	2727	150,257.00
15.04.2026 09:15	2727	2727	2727	2727	0.00
15.04.2026 09:45	2727	2727	-99.99	-99.99	0.00
15.04.2026 10:15	2727	2727	-99.99	-99.99	0.00
15.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:15	2746	2700	2746	2729	11,500.00
15.04.2026 11:45	2749	2687	2694	2749	2,964.00
15.04.2026 12:15	2800	2727	2789	2800	4,172,556.00
15.04.2026 12:45	2880	2797	2880	2812	99,465.00
15.04.2026 13:15	2797	2727	2797	2754	101,169.00
15.04.2026 13:45	2754	2730	2742	2745	37,724.00
15.04.2026 14:15	2754	2741	2745	2753	17,600.00
15.04.2026 14:45	2754	2747	2753	2747	104,657.00
15.04.2026 15:15	2754	2747	2747	2753	11,424.00
15.04.2026 15:45	2753	2749	2750	2751	9,048.00
15.04.2026 16:15	2753	2741	2751	2742	25,716.00
15.04.2026 16:45	2754	2743	2753	2753	33,009.00
15.04.2026 17:15	2754	2743	2753	2744	28,306.00
15.04.2026 17:45	2754	2728	2740	2740	189,608.00
16.04.2026 09:15	2740	2740	2740	2740	0.00
16.04.2026 09:45	2682	2681	-99.99	-99.99	0.00
16.04.2026 10:15	2781	2683	2728	2738	17,328.00
16.04.2026 10:45	2770	2737	2770	2741	28,605.00
16.04.2026 11:15	2767	2740	2767	2765	29,597.00
16.04.2026 11:45	2766	2755	2755	2757	1,820.00
16.04.2026 12:15	2782	2759	2765	2782	28,936.00
16.04.2026 12:45	2819	2794	2794	2819	19,546.00
16.04.2026 13:15	2820	2787	2807	2787	76,542.00
16.04.2026 13:45	2820	2773	2811	2773	14,317.00
16.04.2026 14:15	2765	2749	2761	2765	1,050,660.00
16.04.2026 14:45	2827	2767	2778	2827	83,680.00
16.04.2026 15:15	2848	2814	2826	2828	63,033.00
16.04.2026 15:45	2950	2840	2843	2900	80,214.00
16.04.2026 16:15	2921	2872	2873	2921	87,267.00
16.04.2026 16:45	2948	2909	2937	2945	75,800.00
16.04.2026 17:15	2971	2931	2955	2940	110,823.00
16.04.2026 17:45	3050	2971	2971	2971	380,109.00
17.04.2026 09:15	2971	2971	2971	2971	0.00
17.04.2026 09:45	2971	2971	-99.99	-99.99	0.00
17.04.2026 10:15	2999	2937	2966	2983	9,903.00
17.04.2026 10:45	3046	2931	3020	3014	115,714.00
17.04.2026 11:15	3186	3014	3014	3100	100,710.00
17.04.2026 11:45	3148	3092	3122	3129	164,349.00
17.04.2026 12:15	3155	3100	3136	3155	159,291.00
17.04.2026 12:45	3155	3126	3155	3140	126,662.00
17.04.2026 13:15	3195	3144	3144	3195	172,335.00
17.04.2026 13:45	3250	3050	3180	3195	122,342.00
17.04.2026 14:15	3250	3238	3250	3250	351,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,800.00	1,743.00	1,743.00	1,800.00	32,708.00
21.04.2025	1,812.00	1,770.00	1,800.00	1,780.00	36,527.00
22.04.2025	1,780.00	1,720.00	1,780.00	1,720.00	133,246.00
23.04.2025	1,784.00	1,700.00	1,720.00	1,722.00	244,289.00
24.04.2025	1,722.00	1,660.00	1,710.00	1,660.00	154,802.00
27.04.2025	1,744.00	1,651.00	1,677.00	1,698.00	229,555.00
28.04.2025	1,719.00	1,670.00	1,698.00	1,673.00	94,531.00
29.04.2025	1,695.00	1,646.00	1,663.00	1,672.00	193,701.00
04.05.2025	1,699.00	1,665.00	1,672.00	1,669.00	24,870.00
05.05.2025	1,719.00	1,656.00	1,669.00	1,705.00	315,408.00
06.05.2025	1,748.00	1,719.00	1,719.00	1,748.00	174,528.00
07.05.2025	1,810.00	1,726.00	1,726.00	1,810.00	107,243.00
08.05.2025	1,853.00	1,791.00	1,810.00	1,824.00	122,754.00
11.05.2025	1,850.00	1,800.00	1,824.00	1,825.00	13,244.00
12.05.2025	1,850.00	1,791.00	1,850.00	1,800.00	54,331.00
13.05.2025	1,820.00	1,772.00	1,816.00	1,786.00	24,716.00
14.05.2025	1,878.00	1,788.00	1,821.00	1,862.00	103,124.00
15.05.2025	1,894.00	1,845.00	1,894.00	1,850.00	81,767.00
18.05.2025	1,893.00	1,850.00	1,850.00	1,885.00	25,150.00
19.05.2025	1,891.00	1,840.00	1,885.00	1,865.00	78,296.00
20.05.2025	1,886.00	1,859.00	1,865.00	1,861.00	56,244.00
21.05.2025	1,848.00	1,791.00	1,840.00	1,793.00	132,494.00
22.05.2025	1,793.00	1,741.00	1,765.00	1,774.00	48,216.00
25.05.2025	1,794.00	1,742.00	1,774.00	1,790.00	23,729.00
26.05.2025	1,832.00	1,790.00	1,790.00	1,809.00	89,396.00
27.05.2025	1,818.00	1,789.00	1,809.00	1,798.00	23,136.00
28.05.2025	1,798.00	1,726.00	1,798.00	1,778.00	360,470.00
29.05.2025	1,826.00	1,725.00	1,778.00	1,725.00	142,275.00
03.06.2025	1,752.00	1,704.00	1,725.00	1,705.00	56,043.00
04.06.2025	1,673.00	1,600.00	1,641.00	1,635.00	342,965.00
05.06.2025	1,728.00	1,640.00	1,645.00	1,725.00	139,263.00
08.06.2025	1,769.00	1,703.00	1,703.00	1,724.00	109,598.00
09.06.2025	1,724.00	1,663.00	1,724.00	1,665.00	25,240.00
10.06.2025	1,692.00	1,638.00	1,666.00	1,638.00	159,241.00
11.06.2025	1,666.00	1,628.00	1,638.00	1,640.00	87,460.00
12.06.2025	1,653.00	1,574.00	1,630.00	1,647.00	100,918.00
15.06.2025	1,695.00	1,608.00	1,647.00	1,650.00	210,296.00
16.06.2025	1,766.00	1,639.00	1,640.00	1,765.00	222,174.00
17.06.2025	1,842.00	1,751.00	1,779.00	1,805.00	122,904.00
18.06.2025	1,841.00	1,795.00	1,841.00	1,818.00	81,521.00
19.06.2025	1,842.00	1,810.00	1,818.00	1,830.00	101,864.00
22.06.2025	1,895.00	1,830.00	1,830.00	1,893.00	112,718.00
23.06.2025	1,911.00	1,835.00	1,860.00	1,879.00	33,775.00
24.06.2025	1,984.00	1,910.00	1,910.00	1,965.00	487,732.00
25.06.2025	1,997.00	1,950.00	1,973.00	1,988.00	108,097.00
26.06.2025	1,994.00	1,924.00	1,994.00	1,939.00	108,684.00
29.06.2025	2,059.00	1,940.00	1,940.00	2,059.00	63,867.00
30.06.2025	2,065.00	1,997.00	2,019.00	2,063.00	189,537.00
01.07.2025	2,107.00	2,010.00	2,059.00	2,094.00	228,313.00
02.07.2025	2,105.00	2,056.00	2,094.00	2,063.00	154,898.00
03.07.2025	2,118.00	1,997.00	2,063.00	2,025.00	127,647.00
06.07.2025	2,091.00	1,984.00	2,025.00	2,027.00	26,489.00
07.07.2025	2,049.00	1,983.00	2,043.00	2,028.00	74,437.00
08.07.2025	2,016.00	1,932.00	1,987.00	1,955.00	115,554.00
09.07.2025	2,012.00	1,940.00	1,955.00	1,980.00	81,073.00
10.07.2025	2,005.00	1,950.00	2,001.00	1,963.00	70,506.00
13.07.2025	1,963.00	1,875.00	1,963.00	1,879.00	302,883.00
14.07.2025	1,879.00	1,804.00	1,879.00	1,814.00	183,942.00
15.07.2025	1,861.00	1,815.00	1,815.00	1,861.00	97,364.00
16.07.2025	1,881.00	1,816.00	1,838.00	1,850.00	135,075.00
17.07.2025	1,980.00	1,879.00	1,885.00	1,975.00	373,365.00
20.07.2025	2,014.00	1,937.00	2,010.00	1,970.00	143,464.00
21.07.2025	2,104.00	1,954.00	1,970.00	2,097.00	278,058.00
22.07.2025	2,142.00	2,062.00	2,084.00	2,142.00	157,529.00
23.07.2025	2,220.00	2,143.00	2,172.00	2,220.00	185,732.00
24.07.2025	2,248.00	2,195.00	2,220.00	2,248.00	167,825.00
27.07.2025	2,286.00	2,229.00	2,258.00	2,272.00	156,961.00
28.07.2025	2,300.00	2,249.00	2,294.00	2,272.00	153,444.00
29.07.2025	2,295.00	2,229.00	2,270.00	2,230.00	79,614.00
30.07.2025	2,230.00	2,106.00	2,230.00	2,137.00	147,955.00
31.07.2025	2,150.00	2,062.00	2,137.00	2,128.00	130,992.00
04.08.2025	2,119.00	2,060.00	2,119.00	2,094.00	67,575.00
05.08.2025	2,102.00	1,960.00	2,094.00	1,960.00	121,664.00
06.08.2025	2,069.00	1,926.00	1,960.00	2,040.00	180,523.00
07.08.2025	2,120.00	1,964.00	2,040.00	2,120.00	1,104,297.00
10.08.2025	2,178.00	2,109.00	2,119.00	2,128.00	87,678.00
11.08.2025	2,158.00	2,083.00	2,128.00	2,101.00	160,299.00
12.08.2025	2,128.00	2,024.00	2,128.00	2,024.00	80,237.00
13.08.2025	2,078.00	2,024.00	2,024.00	2,068.00	84,743.00
14.08.2025	2,115.00	2,059.00	2,068.00	2,090.00	33,325.00
17.08.2025	2,114.00	2,075.00	2,090.00	2,081.00	14,410.00
18.08.2025	2,093.00	2,041.00	2,081.00	2,055.00	25,398.00
19.08.2025	2,091.00	2,036.00	2,055.00	2,040.00	49,646.00
20.08.2025	2,041.00	2,012.00	2,040.00	2,024.00	42,256.00
21.08.2025	2,042.00	2,022.00	2,027.00	2,031.00	30,904.00
24.08.2025	2,165.00	2,041.00	2,041.00	2,150.00	40,406.00
25.08.2025	2,151.00	2,101.00	2,150.00	2,134.00	29,513.00
26.08.2025	2,176.00	2,106.00	2,134.00	2,159.00	38,447.00
27.08.2025	2,167.00	2,119.00	2,159.00	2,124.00	55,182.00
28.08.2025	2,130.00	2,064.00	2,124.00	2,123.00	45,263.00
31.08.2025	2,122.00	2,054.00	2,110.00	2,080.00	151,270.00
01.09.2025	2,146.00	2,024.00	2,080.00	2,116.00	107,277.00
02.09.2025	2,108.00	2,042.00	2,042.00	2,099.00	63,798.00
03.09.2025	2,130.00	2,071.00	2,088.00	2,078.00	14,834.00
04.09.2025	2,057.00	2,034.00	2,052.00	2,042.00	27,558.00
07.09.2025	2,120.00	2,029.00	2,072.00	2,038.00	21,828.00
08.09.2025	2,058.00	1,980.00	2,038.00	2,058.00	87,180.00
09.09.2025	2,100.00	2,046.00	2,063.00	2,100.00	53,656.00
10.09.2025	2,167.00	2,094.00	2,120.00	2,155.00	57,673.00
11.09.2025	2,179.00	2,130.00	2,155.00	2,161.00	52,861.00
14.09.2025	2,161.00	2,100.00	2,161.00	2,104.00	11,416.00
15.09.2025	2,147.00	2,059.00	2,104.00	2,107.00	39,938.00
16.09.2025	2,117.00	2,022.00	2,107.00	2,069.00	49,227.00
17.09.2025	2,118.00	2,050.00	2,069.00	2,066.00	61,644.00
18.09.2025	2,080.00	2,046.00	2,066.00	2,060.00	55,525.00
21.09.2025	2,081.00	1,981.00	2,060.00	2,000.00	58,229.00
25.09.2025	2,069.00	1,955.00	2,000.00	2,018.00	86,709.00
28.09.2025	2,082.00	2,018.00	2,018.00	2,046.00	62,418.00
29.09.2025	2,080.00	1,996.00	2,046.00	2,050.00	96,946.00
30.09.2025	2,159.00	2,084.00	2,084.00	2,153.00	112,391.00
05.10.2025	2,236.00	2,133.00	2,197.00	2,198.00	92,771.00
08.10.2025	2,225.00	2,166.00	2,198.00	2,199.00	120,273.00
09.10.2025	2,349.00	2,220.00	2,220.00	2,349.00	95,707.00
12.10.2025	2,384.00	2,304.00	2,348.00	2,364.00	67,643.00
15.10.2025	2,450.00	2,370.00	2,386.00	2,450.00	110,534.00
16.10.2025	2,457.00	2,399.00	2,450.00	2,428.00	50,795.00
19.10.2025	2,455.00	2,330.00	2,428.00	2,330.00	69,808.00
20.10.2025	2,377.00	2,285.00	2,330.00	2,290.00	44,417.00
21.10.2025	2,299.00	2,162.00	2,290.00	2,255.00	114,951.00
22.10.2025	2,311.00	2,210.00	2,210.00	2,280.00	79,712.00
23.10.2025	2,356.00	2,249.00	2,299.00	2,336.00	57,865.00
26.10.2025	2,369.00	2,317.00	2,348.00	2,333.00	16,915.00
27.10.2025	2,385.00	2,328.00	2,344.00	2,375.00	56,187.00
28.10.2025	2,384.00	2,335.00	2,375.00	2,365.00	87,523.00
29.10.2025	2,373.00	2,344.00	2,365.00	2,361.00	35,917.00
30.10.2025	2,384.00	2,321.00	2,365.00	2,340.00	40,354.00
02.11.2025	2,345.00	2,282.00	2,340.00	2,339.00	16,138.00
03.11.2025	2,340.00	2,320.00	2,339.00	2,335.00	26,331.00
04.11.2025	2,340.00	2,295.00	2,335.00	2,311.00	72,343.00
05.11.2025	2,311.00	2,262.00	2,311.00	2,311.00	48,440.00
06.11.2025	2,332.00	2,292.00	2,311.00	2,299.00	119,482.00
09.11.2025	2,319.00	2,285.00	2,299.00	2,302.00	16,097.00
10.11.2025	2,338.00	2,299.00	2,302.00	2,333.00	14,419.00
11.11.2025	2,333.00	2,282.00	2,315.00	2,296.00	12,352.00
12.11.2025	2,307.00	2,270.00	2,296.00	2,284.00	22,354.00
13.11.2025	2,292.00	2,262.00	2,284.00	2,277.00	26,711.00
16.11.2025	2,268.00	2,222.00	2,222.00	2,246.00	7,154.00
17.11.2025	2,256.00	2,127.00	2,256.00	2,127.00	43,973.00
18.11.2025	2,127.00	2,051.00	2,127.00	2,076.00	58,909.00
19.11.2025	2,110.00	2,061.00	2,074.00	2,076.00	34,617.00
20.11.2025	2,100.00	2,063.00	2,076.00	2,072.00	28,538.00
23.11.2025	2,098.00	2,068.00	2,072.00	2,078.00	8,379.00
24.11.2025	2,158.00	2,044.00	2,086.00	2,100.00	87,612.00
25.11.2025	2,112.00	2,084.00	2,100.00	2,085.00	50,462.00
26.11.2025	2,154.00	2,000.00	2,154.00	2,055.00	29,367.00
27.11.2025	2,082.00	2,016.00	2,055.00	2,016.00	42,906.00
30.11.2025	2,046.00	2,006.00	2,016.00	2,016.00	44,043.00
01.12.2025	2,214.00	2,070.00	2,070.00	2,198.00	80,490.00
02.12.2025	2,230.00	2,148.00	2,229.00	2,170.00	29,702.00
03.12.2025	2,243.00	2,152.00	2,170.00	2,164.00	82,774.00
04.12.2025	2,202.00	2,135.00	2,164.00	2,158.00	23,335.00
07.12.2025	2,170.00	2,110.00	2,164.00	2,113.00	28,486.00
08.12.2025	2,218.00	2,085.00	2,218.00	2,096.00	31,363.00
09.12.2025	2,155.00	2,074.00	2,096.00	2,143.00	61,013.00
10.12.2025	2,179.00	2,108.00	2,179.00	2,125.00	49,709.00
11.12.2025	2,186.00	2,089.00	2,176.00	2,186.00	137,099.00
14.12.2025	2,190.00	2,140.00	2,186.00	2,154.00	23,156.00
15.12.2025	2,175.00	2,086.00	2,175.00	2,104.00	59,974.00
16.12.2025	2,167.00	2,088.00	2,167.00	2,104.00	63,143.00
17.12.2025	2,167.00	2,088.00	2,104.00	2,103.00	52,766.00
18.12.2025	2,206.00	2,090.00	2,103.00	2,182.00	48,121.00
21.12.2025	2,222.00	2,167.00	2,222.00	2,176.00	11,230.00
22.12.2025	2,195.00	2,130.00	2,176.00	2,175.00	35,489.00
23.12.2025	2,181.00	2,138.00	2,175.00	2,149.00	69,045.00
24.12.2025	2,209.00	2,117.00	2,149.00	2,149.00	54,199.00
25.12.2025	2,151.00	2,088.00	2,149.00	2,146.00	35,320.00
28.12.2025	2,168.00	2,132.00	2,146.00	2,166.00	37,135.00
29.12.2025	2,199.00	2,114.00	2,199.00	2,171.00	84,259.00
30.12.2025	2,218.00	2,153.00	2,171.00	2,216.00	93,724.00
31.12.2025	2,242.00	2,148.00	2,216.00	2,216.00	191,897.00
01.01.2026	2,239.00	2,193.00	2,216.00	2,238.00	61,518.00
05.01.2026	2,573.00	2,342.00	2,342.00	2,550.00	322,561.00
06.01.2026	2,707.00	2,470.00	2,550.00	2,642.00	731,452.00
07.01.2026	2,684.00	2,544.00	2,642.00	2,550.00	186,388.00
08.01.2026	2,597.00	2,484.00	2,550.00	2,505.00	98,832.00
09.01.2026	2,580.00	2,490.00	2,505.00	2,543.00	45,121.00
12.01.2026	2,561.00	2,502.00	2,543.00	2,523.00	41,119.00
13.01.2026	2,537.00	2,511.00	2,536.00	2,521.00	62,999.00
14.01.2026	2,596.00	2,486.00	2,521.00	2,521.00	57,020.00
15.01.2026	2,510.00	2,413.00	2,510.00	2,481.00	245,714.00
16.01.2026	2,600.00	2,467.00	2,481.00	2,471.00	56,740.00
19.01.2026	2,480.00	2,407.00	2,441.00	2,419.00	82,367.00
20.01.2026	2,471.00	2,323.00	2,419.00	2,363.00	55,751.00
21.01.2026	2,471.00	2,285.00	2,350.00	2,351.00	54,943.00
22.01.2026	2,485.00	2,331.00	2,445.00	2,342.00	43,962.00
23.01.2026	2,430.00	2,333.00	2,342.00	2,430.00	23,976.00
26.01.2026	2,569.00	2,371.00	2,430.00	2,558.00	153,684.00
27.01.2026	2,600.00	2,503.00	2,558.00	2,585.00	82,995.00
28.01.2026	2,664.00	2,513.00	2,585.00	2,535.00	34,123.00
29.01.2026	2,600.00	2,461.00	2,535.00	2,479.00	37,082.00
30.01.2026	2,536.00	2,435.00	2,479.00	2,498.00	50,598.00
02.02.2026	2,501.00	2,432.00	2,498.00	2,500.00	23,706.00
03.02.2026	2,703.00	2,446.00	2,500.00	2,600.00	174,807.00
04.02.2026	2,600.00	2,489.00	2,600.00	2,533.00	106,907.00
05.02.2026	2,530.00	2,400.00	2,529.00	2,400.00	692,403.00
06.02.2026	2,490.00	2,366.00	2,490.00	2,395.00	40,114.00
09.02.2026	2,462.00	2,360.00	2,395.00	2,394.00	44,809.00
10.02.2026	2,479.00	2,323.00	2,394.00	2,434.00	187,601.00
11.02.2026	2,507.00	2,358.00	2,434.00	2,403.00	91,478.00
12.02.2026	2,420.00	2,314.00	2,403.00	2,400.00	132,946.00
13.02.2026	2,424.00	2,357.00	2,417.00	2,382.00	40,064.00
16.02.2026	2,550.00	2,382.00	2,382.00	2,500.00	163,915.00
17.02.2026	2,514.00	2,446.00	2,500.00	2,467.00	32,076.00
18.02.2026	2,500.00	2,439.00	2,500.00	2,470.00	80,843.00
19.02.2026	2,484.00	2,404.00	2,470.00	2,459.00	64,339.00
20.02.2026	2,598.00	2,458.00	2,459.00	2,553.00	257,370.00
23.02.2026	2,681.00	2,513.00	2,598.00	2,655.00	311,047.00
24.02.2026	2,689.00	2,604.00	2,655.00	2,674.00	229,213.00
25.02.2026	2,705.00	2,567.00	2,675.00	2,638.00	63,907.00
26.02.2026	2,660.00	2,570.00	2,638.00	2,600.00	65,142.00
27.02.2026	2,667.00	2,549.00	2,600.00	2,550.00	34,212.00
02.03.2026	2,780.00	2,612.00	2,649.00	2,780.00	133,743.00
04.03.2026	2,938.00	2,699.00	2,780.00	2,811.00	377,108.00
05.03.2026	2,952.00	2,811.00	2,879.00	2,952.00	394,914.00
06.03.2026	3,160.00	2,946.00	2,960.00	3,055.00	55,147.00
09.03.2026	3,055.00	2,951.00	3,055.00	3,008.00	46,237.00
10.03.2026	3,038.00	2,905.00	3,030.00	2,948.00	44,390.00
11.03.2026	2,948.00	2,814.00	2,948.00	2,861.00	71,743.00
12.03.2026	2,908.00	2,737.00	2,861.00	2,755.00	122,149.00
13.03.2026	2,755.00	2,694.00	2,755.00	2,738.00	19,863.00
16.03.2026	2,816.00	2,611.00	2,738.00	2,622.00	135,520.00
17.03.2026	2,850.00	2,558.00	2,850.00	2,558.00	65,170.00
18.03.2026	2,593.00	2,516.00	2,558.00	2,557.00	103,389.00
19.03.2026	2,557.00	2,461.00	2,557.00	2,497.00	296,871.00
20.03.2026	2,530.00	2,479.00	2,497.00	2,485.00	53,838.00
23.03.2026	2,485.00	2,410.00	2,485.00	2,428.00	127,120.00
24.03.2026	2,485.00	2,348.00	2,428.00	2,385.00	50,025.00
25.03.2026	2,539.00	2,368.00	2,385.00	2,402.00	49,368.00
26.03.2026	2,522.00	2,385.00	2,402.00	2,434.00	51,092.00
27.03.2026	2,531.00	2,336.00	2,434.00	2,380.00	39,130.00
30.03.2026	2,519.00	2,299.00	2,327.00	2,389.00	71,184.00
31.03.2026	2,499.00	2,330.00	2,389.00	2,479.00	59,496.00
03.04.2026	2,528.00	2,412.00	2,479.00	2,528.00	27,193.00
06.04.2026	2,678.00	2,473.00	2,528.00	2,588.00	27,237.00
09.04.2026	2,685.00	2,571.00	2,613.00	2,588.00	305,493.00
10.04.2026	2,795.00	2,583.00	2,588.00	2,793.00	41,665.00
13.04.2026	2,793.00	2,662.00	2,793.00	2,697.00	51,289.00
14.04.2026	2,829.00	2,682.00	2,722.00	2,727.00	34,179.00
15.04.2026	2,880.00	2,687.00	2,727.00	2,740.00	242,381.00
16.04.2026	2,971.00	2,728.00	2,728.00	2,971.00	171,222.00
17.04.2026	3,250.00	2,931.00	-99.99	3,250.00	0.00

צרו איתנו קשר *5988