גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1665	1665	1665	1665	0.00
09:44	1665	1665	1665	1665	0.00
09:47	1665	1665	1665	1665	0.00
09:50	1665	1665	1665	1665	0.00
09:53	1665	1665	1665	1665	0.00
09:56	1666	1666	1666	1666	0.00
09:59	1665	1665	1665	1665	0.00
10:02	1666	1666	1666	1666	10,995.00
10:05	1692	1680	1681	1680	14,480.00
10:08	1673	1672	1672	1673	6,841.00
10:11	1673	1673	1673	1673	0.00
10:14	1673	1673	1673	1673	0.00
10:17	1673	1673	1673	1673	0.00
10:20	1673	1673	1673	1673	0.00
10:23	1673	1673	1673	1673	0.00
10:26	1689	1689	1689	1689	22,396.00
10:29	1689	1689	1689	1689	0.00
10:32	1689	1689	1689	1689	0.00
10:35	1654	1654	1654	1654	11,362.00
10:38	1654	1654	1654	1654	0.00
10:41	1654	1654	1654	1654	0.00
10:44	1654	1654	1654	1654	0.00
10:47	1654	1654	1654	1654	0.00
10:50	1652	1652	1652	1652	3,204.00
10:53	1652	1652	1652	1652	0.00
10:56	1652	1652	1652	1652	0.00
11:02	1655	1655	1655	1655	0.00
11:05	1655	1655	1655	1655	0.00
11:08	1655	1655	1655	1655	0.00
11:11	1655	1655	1655	1655	0.00
11:14	1655	1655	1655	1655	0.00
11:17	1655	1655	1655	1655	0.00
11:20	1655	1655	1655	1655	0.00
11:23	1670	1669	1670	1669	4,558.00
11:26	1669	1669	1669	1669	0.00
11:29	1669	1669	1669	1669	0.00
11:32	1669	1669	1669	1669	0.00
11:35	1669	1669	1669	1669	0.00
11:38	1669	1669	1669	1669	0.00
11:41	1666	1666	1666	1666	516.00
11:44	1666	1666	1666	1666	0.00
11:47	1666	1666	1666	1666	0.00
11:50	1666	1666	1666	1666	0.00
11:53	1666	1666	1666	1666	0.00
11:56	1666	1666	1666	1666	0.00
11:59	1666	1666	1666	1666	0.00
12:02	1666	1666	1666	1666	0.00
12:05	1667	1667	1667	1667	2,600.00
12:08	1667	1667	1667	1667	0.00
12:11	1667	1667	1667	1667	0.00
12:14	1667	1667	1667	1667	0.00
12:17	1667	1667	1667	1667	0.00
12:20	1667	1667	1667	1667	3,600.00
12:23	1667	1667	1667	1667	0.00
12:26	1670	1670	1670	1670	2,638.00
12:29	1670	1670	1670	1670	0.00
12:32	1670	1670	1670	1670	3,340.00
12:35	1670	1670	1670	1670	4,893.00
12:38	1670	1670	1670	1670	3,340.00
12:41	1670	1670	1670	1670	0.00
12:44	1670	1670	1670	1670	0.00
12:47	1670	1670	1670	1670	0.00
12:50	1670	1670	1670	1670	0.00
12:53	1670	1670	1670	1670	0.00
12:56	1670	1670	1670	1670	0.00
12:59	1670	1670	1670	1670	0.00
13:02	1670	1670	1670	1670	0.00
13:05	1670	1670	1670	1670	0.00
13:08	1670	1670	1670	1670	0.00
13:11	1670	1670	1670	1670	0.00
13:14	1670	1670	1670	1670	0.00
13:17	1664	1664	1664	1664	2,762.00
13:20	1664	1664	1664	1664	0.00
13:23	1664	1664	1664	1664	0.00
13:26	1668	1667	1667	1668	3,534.00
13:29	1668	1668	1668	1668	0.00
13:32	1668	1668	1668	1668	0.00
13:35	1668	1668	1668	1668	0.00
13:38	1668	1668	1668	1668	0.00
13:41	1668	1668	1668	1668	0.00
13:44	1668	1668	1668	1668	0.00
13:47	1668	1668	1668	1668	0.00
13:50	1668	1668	1668	1668	0.00
13:53	1668	1667	1667	1668	5,919.00
13:56	1668	1668	1668	1668	0.00
13:59	1668	1668	1668	1668	0.00
14:02	1668	1668	1668	1668	0.00
14:05	1668	1668	1668	1668	0.00
14:08	1668	1668	1668	1668	0.00
14:11	1668	1668	1668	1668	0.00
14:14	1670	1670	1670	1670	3,089.00
14:17	1670	1670	1670	1670	968.00
14:20	1670	1668	1670	1668	5,605.00
14:23	1670	1670	1670	1670	501.00
14:26	1670	1670	1670	1670	501.00
14:29	1670	1670	1670	1670	0.00
14:32	1670	1670	1670	1670	0.00
14:35	1670	1670	1670	1670	0.00
14:38	1670	1670	1670	1670	0.00
14:41	1670	1670	1670	1670	0.00
14:44	1670	1670	1670	1670	0.00
14:47	1670	1670	1670	1670	0.00
14:50	1670	1670	1670	1670	0.00
14:53	1670	1670	1670	1670	0.00
14:56	1670	1670	1670	1670	0.00
14:59	1670	1670	1670	1670	0.00
15:02	1666	1666	1666	1666	2,482.00
15:05	1666	1666	1666	1666	0.00
15:14	1662	1662	1662	1662	0.00
15:17	1662	1654	1662	1654	32,548.00
15:20	1658	1658	1658	1658	1,144.00
15:23	1658	1658	1658	1658	0.00
15:26	1658	1658	1658	1658	0.00
15:29	1661	1661	1661	1661	631.00
15:32	1661	1661	1661	1661	0.00
15:35	1670	1654	1670	1654	63,066.00
15:38	1654	1654	1654	1654	0.00
15:41	1654	1654	1654	1654	0.00
15:44	1654	1654	1654	1654	0.00
15:47	1654	1654	1654	1654	0.00
15:50	1654	1654	1654	1654	0.00
15:53	1654	1654	1654	1654	0.00
15:56	1657	1657	1657	1657	563.00
15:59	1657	1657	1657	1657	0.00
16:02	1657	1657	1657	1657	0.00
16:05	1657	1657	1657	1657	0.00
16:08	1657	1657	1657	1657	0.00
16:11	1657	1657	1657	1657	0.00
16:14	1654	1654	1654	1654	7,641.00
16:17	1648	1648	1648	1648	3,971.00
16:20	1648	1648	1648	1648	0.00
16:23	1652	1651	1651	1652	4,623.00
16:26	1649	1649	1649	1649	26,235.00
16:29	1649	1649	1649	1649	0.00
16:32	1649	1649	1649	1649	0.00
16:35	1654	1654	1654	1654	45,633.00
16:38	1654	1654	1654	1654	0.00
16:41	1651	1651	1651	1651	5,497.00
16:44	1650	1650	1650	1650	3,679.00
16:47	1654	1651	1651	1654	23,465.00
16:50	1654	1654	1654	1654	0.00
16:53	1654	1654	1654	1654	0.00
16:56	1654	1649	1654	1650	38,888.00
16:59	1650	1650	1650	1650	34,699.00
17:02	1650	1650	1650	1650	0.00
17:05	1649	1649	1649	1649	1,434.00
17:08	1649	1649	1649	1649	0.00
17:11	1648	1648	1648	1648	1,417.00
17:14	1648	1648	1648	1648	0.00
17:17	1648	1648	1648	1648	0.00
17:20	1580	1580	1580	1580	1,358.00
17:23	1638	1638	1638	1638	331,563.00
17:26	1638	1638	1638	1638	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	1705	1705	1705	1705	0.00
04.06.2025 09:45	1705	1705	-99.99	-99.99	0.00
04.06.2025 10:15	1705	1630	1641	1644	200,471.00
04.06.2025 10:45	1659	1600	1649	1650	194,338.00
04.06.2025 11:15	1651	1636	1644	1636	72,818.00
04.06.2025 11:45	1640	1623	1640	1627	203,211.00
04.06.2025 12:15	1646	1627	1628	1646	259,305.00
04.06.2025 12:45	1646	1630	1638	1630	202,382.00
04.06.2025 13:15	1673	1638	1650	1673	144,532.00
04.06.2025 13:45	1673	1663	1664	1663	19,886.00
04.06.2025 14:15	1668	1662	1663	1662	25,187.00
04.06.2025 14:45	1660	1646	1655	1655	148,335.00
04.06.2025 15:15	1658	1651	1655	1658	107,747.00
04.06.2025 15:45	1657	1651	1657	1655	22,685.00
04.06.2025 16:15	1655	1649	1655	1649	43,243.00
04.06.2025 16:45	1652	1642	1650	1650	638,160.00
04.06.2025 17:15	1648	1635	1639	1636	153,957.00
04.06.2025 17:45	1635	1620	1620	1635	246,030.00
05.06.2025 09:15	1635	1635	1635	1635	0.00
05.06.2025 09:45	1635	1635	-99.99	-99.99	0.00
05.06.2025 10:15	1670	1635	1645	1670	8,662.00
05.06.2025 10:45	1663	1640	1663	1640	27,703.00
05.06.2025 11:15	1659	1650	1650	1658	17,220.00
05.06.2025 11:45	1680	1659	1659	1680	20,795.00
05.06.2025 12:15	1680	1666	1666	1680	23,807.00
05.06.2025 12:45	1699	1678	1680	1697	110,900.00
05.06.2025 13:15	1710	1695	1697	1700	37,586.00
05.06.2025 13:45	1705	1700	1700	1705	12,819.00
05.06.2025 14:15	1700	1695	1700	1695	10,284.00
05.06.2025 14:45	1700	1690	1697	1698	48,341.00
05.06.2025 15:15	1727	1697	1700	1719	131,953.00
05.06.2025 15:45	1727	1719	1719	1723	46,458.00
05.06.2025 16:15	1723	1705	1723	1714	835,886.00
05.06.2025 16:45	1725	1705	1721	1725	138,740.00
05.06.2025 17:15	1728	1710	1714	1719	36,168.00
05.06.2025 17:45	1728	1693	1693	1725	101,138.00
08.06.2025 09:15	1725	1725	1725	1725	0.00
08.06.2025 09:45	1725	1703	-99.99	-99.99	0.00
08.06.2025 10:15	1734	1703	1703	1734	29,722.00
08.06.2025 10:45	1751	1736	1751	1740	5,523.00
08.06.2025 11:15	1749	1735	1735	1737	17,381.00
08.06.2025 11:45	1737	1725	1737	1727	36,627.00
08.06.2025 12:15	1726	1716	1726	1716	164,102.00
08.06.2025 12:45	1726	1718	1718	1722	16,953.00
08.06.2025 13:15	1723	1720	1723	1722	36,403.00
08.06.2025 13:45	1724	1720	1722	1720	179,096.00
08.06.2025 14:15	1721	1720	1720	1721	51,204.00
08.06.2025 14:45	1725	1720	1721	1725	31,782.00
08.06.2025 15:15	1725	1720	1725	1725	16,462.00
08.06.2025 15:45	1726	1720	1725	1725	7,882.00
08.06.2025 16:15	1726	1720	1724	1724	39,134.00
08.06.2025 16:45	1724	1724	1724	1724	0.00
08.06.2025 17:15	1724	1724	1724	1724	0.00
08.06.2025 17:45	1724	1724	1724	1724	0.00
09.06.2025 09:15	1724	1724	1724	1724	0.00
09.06.2025 09:45	1724	1724	-99.99	-99.99	0.00
09.06.2025 10:15	1724	1716	1724	1716	6,269.00
09.06.2025 10:45	1716	1708	1712	1708	6,300.00
09.06.2025 11:15	1710	1710	1710	1710	1,983.00
09.06.2025 11:45	1709	1706	1709	1706	4,164.00
09.06.2025 12:15	1703	1698	1703	1698	7,156.00
09.06.2025 12:45	1706	1696	1703	1696	10,854.00
09.06.2025 13:15	1699	1695	1696	1699	13,804.00
09.06.2025 13:45	1695	1689	1695	1689	16,245.00
09.06.2025 14:15	1688	1685	1685	1688	17,257.00
09.06.2025 14:45	1683	1676	1683	1676	14,330.00
09.06.2025 15:15	1665	1665	1665	1665	1,332.00
09.06.2025 15:45	1672	1665	1665	1672	4,509.00
09.06.2025 16:15	1678	1674	1674	1678	10,560.00
09.06.2025 16:45	1689	1682	1682	1682	36,899.00
09.06.2025 17:15	1673	1663	1668	1669	14,694.00
09.06.2025 17:45	1669	1663	1663	1665	69,579.00
10.06.2025 09:15	1665	1665	1665	1665	0.00
10.06.2025 09:45	1665	1665	-99.99	-99.99	0.00
10.06.2025 10:15	1692	1665	1666	1673	33,179.00
10.06.2025 10:45	1689	1654	1689	1654	45,374.00
10.06.2025 11:15	1655	1651	1652	1655	13,486.00
10.06.2025 11:45	1670	1664	1664	1666	12,576.00
10.06.2025 12:15	1670	1666	1666	1670	8,404.00
10.06.2025 12:45	1670	1662	1667	1664	35,614.00
10.06.2025 13:15	1665	1665	1665	1665	582.00
10.06.2025 13:45	1668	1664	1664	1668	6,296.00
10.06.2025 14:15	1668	1667	1667	1668	10,673.00
10.06.2025 14:45	1670	1667	1670	1667	18,370.00
10.06.2025 15:15	1666	1666	1666	1666	2,482.00
10.06.2025 15:45	1670	1654	1667	1654	483,463.00
10.06.2025 16:15	1657	1657	1657	1657	8,251.00
10.06.2025 16:45	1654	1648	1650	1651	116,647.00
10.06.2025 17:15	1656	1645	1650	1648	113,889.00
10.06.2025 17:45	1645	1514	1580	1638	332,922.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,560.00	1,514.00	1,560.00	1,545.00	36,080.00
16.06.2024	1,554.00	1,519.00	1,545.00	1,544.00	34,055.00
17.06.2024	1,651.00	1,536.00	1,544.00	1,617.00	79,865.00
18.06.2024	1,617.00	1,580.00	1,617.00	1,592.00	67,026.00
19.06.2024	1,605.00	1,563.00	1,592.00	1,576.00	39,421.00
20.06.2024	1,584.00	1,507.00	1,576.00	1,524.00	22,006.00
23.06.2024	1,524.00	1,502.00	1,524.00	1,514.00	11,550.00
24.06.2024	1,564.00	1,505.00	1,514.00	1,540.00	52,291.00
25.06.2024	1,581.00	1,519.00	1,540.00	1,566.00	75,882.00
26.06.2024	1,620.00	1,566.00	1,566.00	1,585.00	43,765.00
27.06.2024	1,589.00	1,559.00	1,585.00	1,577.00	19,960.00
30.06.2024	1,633.00	1,577.00	1,577.00	1,625.00	15,103.00
01.07.2024	1,692.00	1,586.00	1,625.00	1,597.00	14,886.00
02.07.2024	1,586.00	1,562.00	1,581.00	1,567.00	24,807.00
03.07.2024	1,604.00	1,543.00	1,567.00	1,554.00	21,239.00
04.07.2024	1,617.00	1,491.00	1,554.00	1,574.00	259,016.00
07.07.2024	1,669.00	1,574.00	1,574.00	1,656.00	37,979.00
08.07.2024	1,670.00	1,603.00	1,603.00	1,627.00	16,586.00
09.07.2024	1,652.00	1,607.00	1,627.00	1,652.00	22,696.00
10.07.2024	1,698.00	1,611.00	1,652.00	1,630.00	15,262.00
11.07.2024	1,673.00	1,630.00	1,630.00	1,657.00	11,315.00
14.07.2024	1,672.00	1,640.00	1,657.00	1,665.00	3,549.00
15.07.2024	1,717.00	1,679.00	1,665.00	1,706.00	96,284.00
16.07.2024	1,720.00	1,697.00	1,706.00	1,706.00	30,475.00
17.07.2024	1,710.00	1,685.00	1,706.00	1,693.00	11,225.00
18.07.2024	1,702.00	1,677.00	1,693.00	1,697.00	25,928.00
21.07.2024	1,683.00	1,668.00	1,697.00	1,676.00	9,756.00
22.07.2024	1,660.00	1,620.00	1,676.00	1,636.00	47,302.00
23.07.2024	1,652.00	1,619.00	1,636.00	1,635.00	16,465.00
24.07.2024	1,641.00	1,612.00	1,635.00	1,634.00	34,928.00
25.07.2024	1,640.00	1,618.00	1,634.00	1,625.00	4,592.00
28.07.2024	1,605.00	1,562.00	1,625.00	1,567.00	25,158.00
29.07.2024	1,578.00	1,520.00	1,567.00	1,524.00	38,191.00
30.07.2024	1,523.00	1,448.00	1,515.00	1,501.00	108,771.00
31.07.2024	1,551.00	1,481.00	1,501.00	1,527.00	105,888.00
01.08.2024	1,536.00	1,506.00	1,527.00	1,523.00	103,894.00
04.08.2024	1,502.00	1,460.00	1,460.00	1,488.00	6,701.00
05.08.2024	1,490.00	1,454.00	1,488.00	1,490.00	34,893.00
06.08.2024	1,540.00	1,489.00	1,490.00	1,526.00	27,044.00
07.08.2024	1,586.00	1,531.00	1,526.00	1,567.00	25,969.00
08.08.2024	1,627.00	1,565.00	1,567.00	1,593.00	10,101.00
11.08.2024	1,610.00	1,582.00	1,593.00	1,595.00	5,131.00
12.08.2024	1,597.00	1,549.00	1,595.00	1,553.00	13,497.00
14.08.2024	1,584.00	1,535.00	1,553.00	1,563.00	69,035.00
15.08.2024	1,615.00	1,563.00	1,563.00	1,609.00	50,749.00
18.08.2024	1,609.00	1,595.00	1,609.00	1,603.00	4,580.00
19.08.2024	1,603.00	1,560.00	1,603.00	1,590.00	10,473.00
20.08.2024	1,606.00	1,561.00	1,590.00	1,572.00	9,774.00
21.08.2024	1,620.00	1,550.00	1,572.00	1,559.00	5,249.00
22.08.2024	1,567.00	1,543.00	1,559.00	1,557.00	15,017.00
25.08.2024	1,615.00	1,546.00	1,557.00	1,599.00	19,849.00
26.08.2024	1,655.00	1,580.00	1,599.00	1,607.00	43,939.00
27.08.2024	1,643.00	1,607.00	1,607.00	1,624.00	205,525.00
28.08.2024	1,639.00	1,618.00	1,624.00	1,626.00	40,148.00
29.08.2024	1,641.00	1,600.00	1,626.00	1,621.00	19,502.00
01.09.2024	1,654.00	1,610.00	1,625.00	1,622.00	9,458.00
02.09.2024	1,633.00	1,614.00	1,622.00	1,627.00	7,262.00
03.09.2024	1,631.00	1,612.00	1,627.00	1,626.00	4,440.00
04.09.2024	1,639.00	1,584.00	1,626.00	1,594.00	13,037.00
05.09.2024	1,628.00	1,586.00	1,594.00	1,608.00	32,350.00
08.09.2024	1,608.00	1,590.00	1,608.00	1,602.00	159,389.00
09.09.2024	1,606.00	1,579.00	1,602.00	1,586.00	26,209.00
10.09.2024	1,596.00	1,580.00	1,586.00	1,586.00	32,540.00
11.09.2024	1,670.00	1,573.00	1,586.00	1,615.00	58,196.00
12.09.2024	1,630.00	1,608.00	1,615.00	1,615.00	20,873.00
15.09.2024	1,651.00	1,600.00	1,615.00	1,606.00	5,957.00
16.09.2024	1,606.00	1,572.00	1,606.00	1,573.00	94,033.00
17.09.2024	1,577.00	1,530.00	1,573.00	1,535.00	36,635.00
18.09.2024	1,535.00	1,500.00	1,535.00	1,508.00	266,253.00
19.09.2024	1,520.00	1,494.00	1,518.00	1,520.00	165,766.00
22.09.2024	1,543.00	1,513.00	1,520.00	1,535.00	28,986.00
23.09.2024	1,540.00	1,500.00	1,535.00	1,526.00	23,843.00
24.09.2024	1,550.00	1,517.00	1,526.00	1,534.00	39,810.00
25.09.2024	1,575.00	1,515.00	1,534.00	1,524.00	34,140.00
26.09.2024	1,607.00	1,512.00	1,607.00	1,544.00	42,170.00
29.09.2024	1,610.00	1,544.00	1,544.00	1,594.00	27,080.00
30.09.2024	1,641.00	1,576.00	1,590.00	1,628.00	148,755.00
01.10.2024	1,729.00	1,620.00	1,628.00	1,625.00	208,011.00
06.10.2024	1,668.00	1,618.00	1,668.00	1,644.00	52,912.00
07.10.2024	1,685.00	1,631.00	1,644.00	1,636.00	54,844.00
08.10.2024	1,643.00	1,622.00	1,640.00	1,637.00	38,357.00
09.10.2024	1,698.00	1,625.00	1,637.00	1,657.00	70,719.00
10.10.2024	1,704.00	1,612.00	1,657.00	1,621.00	66,722.00
13.10.2024	1,642.00	1,612.00	1,630.00	1,622.00	52,275.00
14.10.2024	1,640.00	1,601.00	1,622.00	1,606.00	107,845.00
15.10.2024	1,665.00	1,595.00	1,614.00	1,655.00	56,361.00
20.10.2024	1,748.00	1,699.00	1,707.00	1,737.00	63,355.00
21.10.2024	1,740.00	1,712.00	1,737.00	1,720.00	56,186.00
22.10.2024	1,722.00	1,669.00	1,713.00	1,680.00	38,120.00
27.10.2024	1,736.00	1,680.00	1,680.00	1,710.00	28,071.00
28.10.2024	1,740.00	1,710.00	1,710.00	1,718.00	19,374.00
29.10.2024	1,730.00	1,708.00	1,718.00	1,716.00	42,969.00
30.10.2024	1,789.00	1,682.00	1,716.00	1,782.00	116,114.00
31.10.2024	1,840.00	1,766.00	1,782.00	1,782.00	217,591.00
03.11.2024	1,807.00	1,782.00	1,782.00	1,796.00	14,832.00
04.11.2024	1,825.00	1,790.00	1,796.00	1,808.00	33,215.00
05.11.2024	1,840.00	1,802.00	1,808.00	1,826.00	16,844.00
06.11.2024	1,865.00	1,809.00	1,826.00	1,819.00	40,965.00
07.11.2024	1,828.00	1,783.00	1,819.00	1,804.00	393,356.00
10.11.2024	1,865.00	1,805.00	1,805.00	1,865.00	42,772.00
11.11.2024	1,900.00	1,855.00	1,865.00	1,871.00	51,508.00
12.11.2024	1,930.00	1,862.00	1,871.00	1,918.00	56,187.00
13.11.2024	2,030.00	1,902.00	1,910.00	2,014.00	64,028.00
14.11.2024	2,078.00	2,000.00	2,014.00	2,017.00	133,992.00
17.11.2024	2,042.00	1,993.00	2,017.00	2,005.00	19,788.00
18.11.2024	2,012.00	1,985.00	2,005.00	2,006.00	63,997.00
19.11.2024	2,039.00	1,950.00	2,006.00	1,968.00	162,241.00
20.11.2024	1,999.00	1,947.00	1,968.00	1,953.00	32,116.00
21.11.2024	1,957.00	1,924.00	1,953.00	1,936.00	74,981.00
24.11.2024	2,000.00	1,936.00	1,936.00	1,980.00	71,575.00
25.11.2024	2,045.00	1,988.00	2,020.00	1,988.00	216,979.00
26.11.2024	1,999.00	1,937.00	1,988.00	1,997.00	53,460.00
27.11.2024	2,021.00	1,936.00	2,020.00	2,004.00	60,235.00
28.11.2024	2,130.00	2,016.00	2,004.00	2,082.00	131,049.00
01.12.2024	2,175.00	2,041.00	2,087.00	2,060.00	111,517.00
02.12.2024	2,077.00	1,982.00	2,052.00	1,990.00	63,778.00
03.12.2024	2,033.00	1,978.00	1,999.00	2,015.00	262,120.00
04.12.2024	2,079.00	2,000.00	2,015.00	2,009.00	142,030.00
05.12.2024	2,130.00	2,009.00	2,009.00	2,109.00	171,422.00
08.12.2024	2,174.00	2,134.00	2,138.00	2,149.00	66,149.00
09.12.2024	2,258.00	2,122.00	2,149.00	2,256.00	131,998.00
10.12.2024	2,340.00	2,208.00	2,256.00	2,230.00	147,417.00
11.12.2024	2,233.00	2,175.00	2,230.00	2,200.00	68,112.00
12.12.2024	2,203.00	2,158.00	2,200.00	2,195.00	162,101.00
15.12.2024	2,250.00	2,127.00	2,205.00	2,137.00	50,692.00
16.12.2024	2,176.00	2,130.00	2,137.00	2,173.00	53,129.00
17.12.2024	2,184.00	2,152.00	2,173.00	2,172.00	47,293.00
18.12.2024	2,200.00	2,115.00	2,173.00	2,179.00	43,218.00
19.12.2024	2,197.00	2,115.00	2,179.00	2,182.00	48,228.00
22.12.2024	2,200.00	2,167.00	2,190.00	2,199.00	28,385.00
23.12.2024	2,229.00	2,177.00	2,200.00	2,186.00	35,134.00
24.12.2024	2,267.00	2,147.00	2,186.00	2,193.00	67,989.00
25.12.2024	2,227.00	2,148.00	2,193.00	2,160.00	23,647.00
26.12.2024	2,224.00	2,118.00	2,160.00	2,147.00	61,923.00
29.12.2024	2,147.00	2,102.00	2,147.00	2,140.00	78,450.00
30.12.2024	2,147.00	2,108.00	2,140.00	2,132.00	115,625.00
31.12.2024	2,283.00	2,130.00	2,132.00	2,196.00	207,101.00
01.01.2025	2,287.00	2,210.00	2,196.00	2,256.00	55,862.00
02.01.2025	2,420.00	2,241.00	2,256.00	2,420.00	111,079.00
05.01.2025	2,540.00	2,428.00	2,428.00	2,498.00	65,955.00
06.01.2025	2,568.00	2,475.00	2,498.00	2,510.00	72,258.00
07.01.2025	2,545.00	2,471.00	2,501.00	2,485.00	179,483.00
08.01.2025	2,483.00	2,376.00	2,483.00	2,406.00	85,166.00
09.01.2025	2,466.00	2,378.00	2,406.00	2,385.00	46,960.00
12.01.2025	2,454.00	2,323.00	2,454.00	2,360.00	45,647.00
13.01.2025	2,507.00	2,355.00	2,362.00	2,481.00	165,425.00
14.01.2025	2,577.00	2,424.00	2,555.00	2,440.00	192,575.00
15.01.2025	2,484.00	2,360.00	2,484.00	2,455.00	173,777.00
16.01.2025	2,528.00	2,428.00	2,461.00	2,500.00	61,109.00
19.01.2025	2,575.00	2,500.00	2,500.00	2,540.00	57,286.00
20.01.2025	2,540.00	2,485.00	2,540.00	2,525.00	52,864.00
21.01.2025	2,540.00	2,497.00	2,539.00	2,530.00	102,091.00
22.01.2025	2,590.00	2,510.00	2,530.00	2,590.00	67,339.00
23.01.2025	2,700.00	2,561.00	2,590.00	2,615.00	224,423.00
26.01.2025	2,681.00	2,586.00	2,615.00	2,600.00	66,749.00
27.01.2025	2,575.00	2,467.00	2,575.00	2,515.00	68,325.00
28.01.2025	2,515.00	2,456.00	2,515.00	2,493.00	118,676.00
29.01.2025	2,593.00	2,528.00	2,530.00	2,545.00	24,758.00
30.01.2025	2,633.00	2,541.00	2,545.00	2,568.00	143,225.00
02.02.2025	2,643.00	2,565.00	2,568.00	2,583.00	24,052.00
03.02.2025	2,652.00	2,549.00	2,583.00	2,652.00	76,401.00
04.02.2025	2,717.00	2,633.00	2,652.00	2,673.00	62,589.00
05.02.2025	2,750.00	2,692.00	2,709.00	2,711.00	47,821.00
06.02.2025	2,750.00	2,568.00	2,742.00	2,750.00	369,553.00
09.02.2025	2,760.00	2,718.00	2,744.00	2,757.00	14,464.00
10.02.2025	2,874.00	2,721.00	2,740.00	2,860.00	60,662.00
11.02.2025	2,860.00	2,773.00	2,860.00	2,783.00	55,070.00
12.02.2025	2,785.00	2,700.00	2,785.00	2,734.00	36,637.00
13.02.2025	2,792.00	2,725.00	2,734.00	2,783.00	65,698.00
16.02.2025	2,850.00	2,752.00	2,752.00	2,840.00	28,308.00
17.02.2025	2,895.00	2,820.00	2,840.00	2,834.00	40,062.00
18.02.2025	2,841.00	2,790.00	2,834.00	2,799.00	36,710.00
19.02.2025	2,828.00	2,728.00	2,799.00	2,734.00	120,996.00
20.02.2025	2,735.00	2,634.00	2,676.00	2,634.00	66,282.00
23.02.2025	2,713.00	2,531.00	2,713.00	2,531.00	30,238.00
24.02.2025	2,581.00	2,405.00	2,581.00	2,447.00	107,594.00
25.02.2025	2,474.00	2,384.00	2,449.00	2,385.00	201,870.00
26.02.2025	2,465.00	2,408.00	2,421.00	2,419.00	45,772.00
27.02.2025	2,490.00	2,409.00	2,440.00	2,430.00	75,383.00
02.03.2025	2,430.00	2,338.00	2,430.00	2,345.00	38,459.00
03.03.2025	2,424.00	2,289.00	2,345.00	2,370.00	111,974.00
04.03.2025	2,391.00	2,261.00	2,370.00	2,280.00	85,612.00
05.03.2025	2,309.00	2,200.00	2,280.00	2,215.00	155,344.00
06.03.2025	2,220.00	2,175.00	2,215.00	2,195.00	63,604.00
09.03.2025	2,297.00	2,190.00	2,195.00	2,196.00	45,581.00
10.03.2025	2,232.00	2,141.00	2,196.00	2,142.00	26,144.00
11.03.2025	2,142.00	2,044.00	2,142.00	2,050.00	129,173.00
12.03.2025	2,119.00	2,035.00	2,050.00	2,070.00	201,181.00
13.03.2025	2,071.00	2,001.00	2,070.00	2,002.00	211,468.00
16.03.2025	2,060.00	2,003.00	2,019.00	2,007.00	38,739.00
17.03.2025	2,029.00	1,945.00	2,013.00	1,950.00	87,721.00
18.03.2025	1,950.00	1,888.00	1,950.00	1,893.00	94,366.00
19.03.2025	1,930.00	1,878.00	1,893.00	1,893.00	53,700.00
20.03.2025	1,959.00	1,848.00	1,901.00	1,848.00	115,368.00
23.03.2025	1,852.00	1,713.00	1,850.00	1,719.00	88,293.00
24.03.2025	1,800.00	1,682.00	1,731.00	1,766.00	261,245.00
25.03.2025	1,869.00	1,754.00	1,766.00	1,848.00	156,916.00
26.03.2025	1,858.00	1,758.00	1,848.00	1,769.00	115,604.00
27.03.2025	1,840.00	1,734.00	1,769.00	1,833.00	123,024.00
30.03.2025	1,833.00	1,785.00	1,833.00	1,792.00	18,480.00
31.03.2025	1,792.00	1,670.00	1,791.00	1,708.00	337,964.00
01.04.2025	1,769.00	1,693.00	1,708.00	1,717.00	793,748.00
02.04.2025	1,788.00	1,687.00	1,717.00	1,757.00	306,756.00
03.04.2025	1,788.00	1,649.00	1,717.00	1,666.00	274,797.00
06.04.2025	1,647.00	1,584.00	1,603.00	1,595.00	61,535.00
07.04.2025	1,649.00	1,531.00	1,551.00	1,639.00	66,399.00
08.04.2025	1,688.00	1,639.00	1,639.00	1,656.00	35,557.00
09.04.2025	1,673.00	1,623.00	1,656.00	1,629.00	146,214.00
10.04.2025	1,710.00	1,650.00	1,694.00	1,670.00	67,463.00
14.04.2025	1,760.00	1,683.00	1,683.00	1,754.00	60,862.00
15.04.2025	1,798.00	1,728.00	1,745.00	1,798.00	53,203.00
16.04.2025	1,798.00	1,749.00	1,798.00	1,759.00	49,136.00
17.04.2025	1,787.00	1,729.00	1,759.00	1,743.00	27,129.00
20.04.2025	1,800.00	1,743.00	1,743.00	1,800.00	32,708.00
21.04.2025	1,812.00	1,770.00	1,800.00	1,780.00	36,527.00
22.04.2025	1,780.00	1,720.00	1,780.00	1,720.00	133,246.00
23.04.2025	1,784.00	1,700.00	1,720.00	1,722.00	244,289.00
24.04.2025	1,722.00	1,660.00	1,710.00	1,660.00	154,802.00
27.04.2025	1,744.00	1,651.00	1,677.00	1,698.00	229,555.00
28.04.2025	1,719.00	1,670.00	1,698.00	1,673.00	94,531.00
29.04.2025	1,695.00	1,646.00	1,663.00	1,672.00	193,701.00
04.05.2025	1,699.00	1,665.00	1,672.00	1,669.00	24,870.00
05.05.2025	1,719.00	1,656.00	1,669.00	1,705.00	315,408.00
06.05.2025	1,748.00	1,719.00	1,719.00	1,748.00	174,528.00
07.05.2025	1,810.00	1,726.00	1,726.00	1,810.00	107,243.00
08.05.2025	1,853.00	1,791.00	1,810.00	1,824.00	122,754.00
11.05.2025	1,850.00	1,800.00	1,824.00	1,825.00	13,244.00
12.05.2025	1,850.00	1,791.00	1,850.00	1,800.00	54,331.00
13.05.2025	1,820.00	1,772.00	1,816.00	1,786.00	24,716.00
14.05.2025	1,878.00	1,788.00	1,821.00	1,862.00	103,124.00
15.05.2025	1,894.00	1,845.00	1,894.00	1,850.00	81,767.00
18.05.2025	1,893.00	1,850.00	1,850.00	1,885.00	25,150.00
19.05.2025	1,891.00	1,840.00	1,885.00	1,865.00	78,296.00
20.05.2025	1,886.00	1,859.00	1,865.00	1,861.00	56,244.00
21.05.2025	1,848.00	1,791.00	1,840.00	1,793.00	132,494.00
22.05.2025	1,793.00	1,741.00	1,765.00	1,774.00	48,216.00
25.05.2025	1,794.00	1,742.00	1,774.00	1,790.00	23,729.00
26.05.2025	1,832.00	1,790.00	1,790.00	1,809.00	89,396.00
27.05.2025	1,818.00	1,789.00	1,809.00	1,798.00	23,136.00
28.05.2025	1,798.00	1,726.00	1,798.00	1,778.00	360,470.00
29.05.2025	1,826.00	1,725.00	1,778.00	1,725.00	142,275.00
03.06.2025	1,752.00	1,704.00	1,725.00	1,705.00	56,043.00
04.06.2025	1,673.00	1,600.00	1,641.00	1,635.00	342,965.00
05.06.2025	1,728.00	1,640.00	1,645.00	1,725.00	139,263.00
08.06.2025	1,769.00	1,703.00	1,703.00	1,724.00	109,598.00
09.06.2025	1,724.00	1,663.00	1,724.00	1,665.00	25,240.00
10.06.2025	1,692.00	1,638.00	1,666.00	1,638.00	159,241.00
10.06.2025	1,692.00	1,514.00	-99.99	1,673.00	0.00

צרו איתנו קשר *5988