גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חג'ג' > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חג'ג'

HAGAG

מניה 823013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2237	2237	2237	2237	0.00
09:47	2237	2237	2237	2237	0.00
09:53	2237	2237	2237	2237	0.00
09:59	2237	2237	2237	2237	0.00
10:05	2228	2228	2228	2228	2,807.00
10:11	2223	2215	2223	2215	5,066.00
10:23	2201	2201	2201	2201	2,046.00
10:29	2194	2190	2194	2190	5,586.00
10:35	2237	2223	2237	2232	3,925.00
10:41	2232	2232	2232	2232	0.00
10:47	2220	2219	2220	2219	10,276.00
11:05	2203	2203	2203	2203	3,899.00
11:11	2203	2203	2203	2203	1,299.00
11:26	2207	2202	2202	2207	5,243.00
11:32	2212	2200	2200	2206	6,170.00
11:47	2203	2200	2203	2200	4,731.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 09:15	2392	2392	2392	2392	0.00
21.07.2026 09:45	2392	2392	-99.99	-99.99	0.00
21.07.2026 10:15	2426	2387	2400	2405	9,990.00
21.07.2026 10:45	2439	2402	2439	2409	23,069.00
21.07.2026 11:15	2424	2393	2411	2424	46,557.00
21.07.2026 11:45	2419	2399	2408	2410	8,148.00
21.07.2026 12:15	2423	2415	2415	2423	3,744.00
21.07.2026 12:45	2423	2405	2423	2405	4,525.00
21.07.2026 13:15	2422	2422	2422	2422	4,965.00
21.07.2026 13:45	2424	2412	2415	2423	47,843.00
21.07.2026 14:15	2424	2424	2424	2424	1,018.00
21.07.2026 14:45	2417	2401	2417	2401	11,992.00
21.07.2026 15:15	2424	2400	2409	2424	22,317.00
21.07.2026 15:45	2410	2403	2405	2410	7,196.00
21.07.2026 16:15	2396	2389	2396	2389	8,853.00
21.07.2026 16:45	2413	2387	2388	2387	25,377.00
21.07.2026 17:15	2402	2357	2357	2374	81,863.00
21.07.2026 17:45	2424	2336	2390	2390	5,425.00
22.07.2026 09:15	2390	2390	2390	2390	0.00
22.07.2026 09:45	2408	2390	-99.99	-99.99	0.00
22.07.2026 10:15	2442	2376	2431	2395	5,169.00
22.07.2026 10:45	2404	2395	2397	2402	34,727.00
22.07.2026 11:15	2402	2372	2402	2372	10,244.00
22.07.2026 11:45	2384	2377	2377	2382	7,599.00
22.07.2026 12:15	2380	2359	2375	2359	19,769.00
22.07.2026 12:45	2361	2354	2357	2360	12,113.00
22.07.2026 13:15	2362	2348	2361	2354	46,243.00
22.07.2026 13:45	2350	2327	2350	2327	8,656.00
22.07.2026 14:15	2371	2297	2318	2346	45,596.00
22.07.2026 14:45	2390	2341	2362	2368	29,192.00
22.07.2026 15:15	2364	2341	2341	2364	30,200.00
22.07.2026 15:45	2365	2352	2364	2365	4,860.00
22.07.2026 16:15	2360	2353	2360	2353	4,642.00
22.07.2026 16:45	2337	2329	2337	2329	10,511.00
22.07.2026 17:15	2360	2314	2323	2328	47,714.00
22.07.2026 17:45	2358	2311	2328	2328	232,311.00
24.07.2026 09:15	2328	2328	2328	2328	0.00
24.07.2026 09:45	2328	2328	-99.99	-99.99	0.00
24.07.2026 10:15	2328	2304	2322	2304	25,587.00
24.07.2026 10:45	2312	2304	2312	2307	7,760.00
24.07.2026 11:15	2314	2284	2300	2287	41,820.00
24.07.2026 11:45	2297	2292	2297	2292	4,174.00
24.07.2026 12:15	2292	2292	2292	2292	4,125.00
24.07.2026 12:45	2270	2264	2270	2270	62,795.00
24.07.2026 13:15	2270	2251	2266	2263	55,570.00
24.07.2026 13:45	2270	2251	2266	2270	352,758.00
24.07.2026 14:15	2270	2270	2270	2270	0.00
24.07.2026 14:45	2270	2270	2270	2270	0.00
24.07.2026 15:15	2270	2270	2270	2270	0.00
24.07.2026 15:45	2270	2270	2270	2270	0.00
24.07.2026 16:15	2270	2270	2270	2270	0.00
24.07.2026 16:45	2270	2270	2270	2270	0.00
24.07.2026 17:15	2270	2270	2270	2270	0.00
24.07.2026 17:45	2270	2270	2270	2270	0.00
27.07.2026 09:15	2270	2270	2270	2270	0.00
27.07.2026 09:45	2270	2270	-99.99	-99.99	0.00
27.07.2026 10:15	2341	2255	2313	2341	2,388.00
27.07.2026 10:45	2346	2296	2346	2320	39,450.00
27.07.2026 11:15	2324	2295	2307	2295	10,860.00
27.07.2026 11:45	2312	2296	2296	2312	8,772.00
27.07.2026 12:15	2311	2299	2311	2299	9,920.00
27.07.2026 12:45	2326	2302	2302	2326	2,004.00
27.07.2026 13:15	2327	2315	2327	2315	2,550.00
27.07.2026 13:45	2314	2288	2314	2292	11,753.00
27.07.2026 14:15	2345	2287	2289	2311	18,313.00
27.07.2026 14:45	2328	2270	2301	2301	10,824.00
27.07.2026 15:15	2317	2276	2308	2301	53,400.00
27.07.2026 15:45	2299	2281	2289	2285	10,348.00
27.07.2026 16:15	2330	2285	2285	2306	15,754.00
27.07.2026 16:45	2291	2277	2288	2281	22,030.00
27.07.2026 17:15	2281	2243	2281	2243	15,577.00
27.07.2026 17:45	2255	2208	2237	2237	281,884.00
28.07.2026 09:15	2237	2237	2237	2237	0.00
28.07.2026 09:45	2237	2237	-99.99	-99.99	0.00
28.07.2026 10:15	2237	2215	2228	2215	7,873.00
28.07.2026 10:45	2237	2190	2214	2232	48,556.00
28.07.2026 11:15	2220	2203	2220	2203	18,482.00
28.07.2026 11:45	2212	2198	2202	2201	24,641.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2025	2,255.83	2,190.95	2,231.25	2,191.94	79,614.00
30.07.2025	2,191.94	2,070.05	2,191.94	2,100.52	147,955.00
31.07.2025	2,113.30	2,026.80	2,100.52	2,091.68	130,992.00
04.08.2025	2,082.83	2,024.84	2,082.83	2,058.26	67,575.00
05.08.2025	2,066.12	1,926.54	2,058.26	1,926.54	121,664.00
06.08.2025	2,033.68	1,893.12	1,926.54	2,005.18	180,523.00
07.08.2025	2,083.81	1,930.48	2,005.18	2,083.81	1,104,297.00
10.08.2025	2,140.82	2,073.00	2,082.83	2,091.68	87,678.00
11.08.2025	2,121.16	2,047.44	2,091.68	2,065.14	160,299.00
12.08.2025	2,091.68	1,989.45	2,091.68	1,989.45	80,237.00
13.08.2025	2,042.53	1,989.45	1,989.45	2,032.70	84,743.00
14.08.2025	2,078.90	2,023.85	2,032.70	2,054.33	33,325.00
17.08.2025	2,077.92	2,039.58	2,054.33	2,045.48	14,410.00
18.08.2025	2,057.27	2,006.16	2,045.48	2,019.92	25,398.00
19.08.2025	2,055.31	2,001.25	2,019.92	2,005.18	49,646.00
20.08.2025	2,006.16	1,977.66	2,005.18	1,989.45	42,256.00
21.08.2025	2,007.14	1,987.49	1,992.40	1,996.33	30,904.00
24.08.2025	2,128.05	2,006.16	2,006.16	2,113.30	40,406.00
25.08.2025	2,114.28	2,065.14	2,113.30	2,097.57	29,513.00
26.08.2025	2,138.86	2,070.05	2,097.57	2,122.15	38,447.00
27.08.2025	2,130.01	2,082.83	2,122.15	2,087.74	55,182.00
28.08.2025	2,093.64	2,028.77	2,087.74	2,086.76	45,263.00
31.08.2025	2,085.78	2,018.94	2,073.98	2,044.50	151,270.00
01.09.2025	2,109.37	1,989.45	2,044.50	2,079.88	107,277.00
02.09.2025	2,072.02	2,007.14	2,007.14	2,063.17	63,798.00
03.09.2025	2,093.64	2,035.65	2,052.36	2,042.53	14,834.00
04.09.2025	2,021.89	1,999.28	2,016.97	2,007.14	27,558.00
07.09.2025	2,083.81	1,994.37	2,036.63	2,003.21	21,828.00
08.09.2025	2,022.87	1,946.20	2,003.21	2,022.87	87,180.00
09.09.2025	2,064.15	2,011.08	2,027.79	2,064.15	53,656.00
10.09.2025	2,130.01	2,058.26	2,083.81	2,118.22	57,673.00
11.09.2025	2,141.81	2,093.64	2,118.22	2,124.11	52,861.00
14.09.2025	2,124.11	2,064.15	2,124.11	2,068.09	11,416.00
15.09.2025	2,110.35	2,023.85	2,068.09	2,071.04	39,938.00
16.09.2025	2,080.86	1,987.49	2,071.04	2,033.68	49,227.00
17.09.2025	2,081.85	2,015.01	2,033.68	2,030.73	61,644.00
18.09.2025	2,044.50	2,011.08	2,030.73	2,024.84	55,525.00
21.09.2025	2,045.48	1,947.19	2,024.84	1,965.86	58,229.00
25.09.2025	2,033.68	1,921.63	1,965.86	1,983.55	86,709.00
28.09.2025	2,046.46	1,983.55	1,983.55	2,011.08	62,418.00
29.09.2025	2,044.50	1,961.93	2,011.08	2,015.01	96,946.00
30.09.2025	2,122.15	2,048.43	2,048.43	2,116.25	112,391.00
05.10.2025	2,197.83	2,096.59	2,159.50	2,160.48	92,771.00
08.10.2025	2,187.02	2,129.03	2,160.48	2,161.46	120,273.00
09.10.2025	2,308.90	2,182.11	2,182.11	2,308.90	95,707.00
12.10.2025	2,343.31	2,264.67	2,307.92	2,323.65	67,643.00
15.10.2025	2,408.18	2,329.55	2,345.27	2,408.18	110,534.00
16.10.2025	2,415.06	2,358.05	2,408.18	2,386.56	50,795.00
19.10.2025	2,413.10	2,290.23	2,386.56	2,290.23	69,808.00
20.10.2025	2,336.43	2,246.00	2,290.23	2,250.91	44,417.00
21.10.2025	2,259.76	2,125.10	2,250.91	2,216.51	114,951.00
22.10.2025	2,271.55	2,172.28	2,172.28	2,241.08	79,712.00
23.10.2025	2,315.78	2,210.61	2,259.76	2,296.13	57,865.00
26.10.2025	2,328.56	2,277.45	2,307.92	2,293.18	16,915.00
27.10.2025	2,344.29	2,288.26	2,303.99	2,334.46	56,187.00
28.10.2025	2,343.31	2,295.14	2,334.46	2,324.63	87,523.00
29.10.2025	2,332.49	2,303.99	2,324.63	2,320.70	35,917.00
30.10.2025	2,343.31	2,281.38	2,324.63	2,300.06	40,354.00
02.11.2025	2,304.97	2,243.05	2,300.06	2,299.08	16,138.00
03.11.2025	2,300.06	2,280.40	2,299.08	2,295.14	26,331.00
04.11.2025	2,300.06	2,255.83	2,295.14	2,271.55	72,343.00
05.11.2025	2,271.55	2,223.39	2,271.55	2,271.55	48,440.00
06.11.2025	2,292.19	2,252.88	2,271.55	2,259.76	119,482.00
09.11.2025	2,279.42	2,246.00	2,259.76	2,262.71	16,097.00
10.11.2025	2,298.09	2,259.76	2,262.71	2,293.18	14,419.00
11.11.2025	2,293.18	2,243.05	2,275.48	2,256.81	12,352.00
12.11.2025	2,267.62	2,231.25	2,256.81	2,245.01	22,354.00
13.11.2025	2,252.88	2,223.39	2,245.01	2,238.13	26,711.00
16.11.2025	2,229.29	2,184.07	2,184.07	2,207.66	7,154.00
17.11.2025	2,217.49	2,090.69	2,217.49	2,090.69	43,973.00
18.11.2025	2,090.69	2,015.99	2,090.69	2,040.56	58,909.00
19.11.2025	2,073.98	2,025.82	2,038.60	2,040.56	34,617.00
20.11.2025	2,064.15	2,027.79	2,040.56	2,036.63	28,538.00
23.11.2025	2,062.19	2,032.70	2,036.63	2,042.53	8,379.00
24.11.2025	2,121.16	2,009.11	2,050.39	2,064.15	87,612.00
25.11.2025	2,075.95	2,048.43	2,064.15	2,049.41	50,462.00
26.11.2025	2,117.23	1,965.86	2,117.23	2,019.92	29,367.00
27.11.2025	2,046.46	1,981.59	2,019.92	1,981.59	42,906.00
30.11.2025	2,011.08	1,971.76	1,981.59	1,981.59	44,043.00
01.12.2025	2,176.21	2,034.67	2,034.67	2,160.48	80,490.00
02.12.2025	2,191.94	2,111.34	2,190.95	2,132.96	29,702.00
03.12.2025	2,204.71	2,115.27	2,132.96	2,127.06	82,774.00
04.12.2025	2,164.41	2,098.56	2,127.06	2,121.16	23,335.00
07.12.2025	2,132.96	2,073.98	2,127.06	2,076.93	28,486.00
08.12.2025	2,180.14	2,049.41	2,180.14	2,060.22	31,363.00
09.12.2025	2,118.22	2,038.60	2,060.22	2,106.42	61,013.00
10.12.2025	2,141.81	2,072.02	2,141.81	2,088.73	49,709.00
11.12.2025	2,148.69	2,053.34	2,138.86	2,148.69	137,099.00
14.12.2025	2,152.62	2,103.47	2,148.69	2,117.23	23,156.00
15.12.2025	2,137.87	2,050.39	2,137.87	2,068.09	59,974.00
16.12.2025	2,130.01	2,052.36	2,130.01	2,068.09	63,143.00
17.12.2025	2,130.01	2,052.36	2,068.09	2,067.10	52,766.00
18.12.2025	2,168.35	2,054.33	2,067.10	2,144.75	48,121.00
21.12.2025	2,184.07	2,130.01	2,184.07	2,138.86	11,230.00
22.12.2025	2,157.53	2,093.64	2,138.86	2,137.87	35,489.00
23.12.2025	2,143.77	2,101.51	2,137.87	2,112.32	69,045.00
24.12.2025	2,171.29	2,080.86	2,112.32	2,112.32	54,199.00
25.12.2025	2,114.28	2,052.36	2,112.32	2,109.37	35,320.00
28.12.2025	2,130.99	2,095.61	2,109.37	2,129.03	37,135.00
29.12.2025	2,161.46	2,077.92	2,161.46	2,133.94	84,259.00
30.12.2025	2,180.14	2,116.25	2,133.94	2,178.17	93,724.00
31.12.2025	2,203.73	2,111.34	2,178.17	2,178.17	191,897.00
01.01.2026	2,200.78	2,155.57	2,178.17	2,199.80	61,518.00
05.01.2026	2,529.08	2,302.02	2,302.02	2,506.47	322,561.00
06.01.2026	2,660.79	2,427.84	2,506.47	2,596.90	731,452.00
07.01.2026	2,638.19	2,500.58	2,596.90	2,506.47	186,388.00
08.01.2026	2,552.67	2,441.60	2,506.47	2,462.24	98,832.00
09.01.2026	2,535.96	2,447.50	2,462.24	2,499.59	45,121.00
12.01.2026	2,517.29	2,459.29	2,499.59	2,479.93	41,119.00
13.01.2026	2,493.70	2,468.14	2,492.71	2,477.97	62,999.00
14.01.2026	2,551.69	2,443.57	2,477.97	2,477.97	57,020.00
15.01.2026	2,467.16	2,371.81	2,467.16	2,438.65	245,714.00
16.01.2026	2,555.62	2,424.89	2,438.65	2,428.82	56,740.00
19.01.2026	2,437.67	2,365.91	2,399.33	2,377.71	82,367.00
20.01.2026	2,428.82	2,283.35	2,377.71	2,322.67	55,751.00
21.01.2026	2,428.82	2,246.00	2,309.89	2,310.87	54,943.00
22.01.2026	2,442.58	2,291.21	2,403.27	2,302.02	43,962.00
23.01.2026	2,388.52	2,293.18	2,302.02	2,388.52	23,976.00
26.01.2026	2,525.15	2,330.53	2,388.52	2,514.34	153,684.00
27.01.2026	2,555.62	2,460.28	2,514.34	2,540.88	82,995.00
28.01.2026	2,618.53	2,470.11	2,540.88	2,491.73	34,123.00
29.01.2026	2,555.62	2,418.99	2,491.73	2,436.69	37,082.00
30.01.2026	2,492.71	2,393.44	2,436.69	2,455.36	50,598.00
02.02.2026	2,458.31	2,390.49	2,455.36	2,457.33	23,706.00
03.02.2026	2,656.86	2,404.25	2,457.33	2,555.62	174,807.00
04.02.2026	2,555.62	2,446.51	2,555.62	2,489.76	106,907.00
05.02.2026	2,486.81	2,359.03	2,485.83	2,359.03	692,403.00
06.02.2026	2,447.50	2,325.61	2,447.50	2,354.12	40,114.00
09.02.2026	2,419.98	2,319.72	2,354.12	2,353.14	44,809.00
10.02.2026	2,436.69	2,283.35	2,353.14	2,392.45	187,601.00
11.02.2026	2,464.21	2,317.75	2,392.45	2,361.98	91,478.00
12.02.2026	2,378.69	2,274.50	2,361.98	2,359.03	132,946.00
13.02.2026	2,382.62	2,316.77	2,375.74	2,341.34	40,064.00
16.02.2026	2,506.47	2,341.34	2,341.34	2,457.33	163,915.00
17.02.2026	2,471.09	2,404.25	2,457.33	2,424.89	32,076.00
18.02.2026	2,457.33	2,397.37	2,457.33	2,427.84	80,843.00
19.02.2026	2,441.60	2,362.97	2,427.84	2,417.03	64,339.00
20.02.2026	2,553.65	2,416.04	2,417.03	2,509.42	257,370.00
23.02.2026	2,635.24	2,470.11	2,553.65	2,609.68	311,047.00
24.02.2026	2,643.10	2,559.55	2,609.68	2,628.36	229,213.00
25.02.2026	2,658.83	2,523.18	2,629.34	2,592.97	63,907.00
26.02.2026	2,614.60	2,526.13	2,592.97	2,555.62	65,142.00
27.02.2026	2,621.48	2,505.49	2,555.62	2,506.47	34,212.00
02.03.2026	2,732.55	2,567.42	2,603.78	2,732.55	133,743.00
04.03.2026	2,887.85	2,652.93	2,732.55	2,763.02	377,108.00
05.03.2026	2,901.61	2,763.02	2,829.86	2,901.61	394,914.00
06.03.2026	3,106.06	2,895.71	2,909.48	3,002.85	55,147.00
09.03.2026	3,002.85	2,900.63	3,002.85	2,956.66	46,237.00
10.03.2026	2,986.14	2,855.41	2,978.28	2,897.68	44,390.00
11.03.2026	2,897.68	2,765.97	2,897.68	2,812.16	71,743.00
12.03.2026	2,858.36	2,690.28	2,812.16	2,707.97	122,149.00
13.03.2026	2,707.97	2,648.02	2,707.97	2,691.26	19,863.00
16.03.2026	2,767.93	2,566.43	2,691.26	2,577.24	135,520.00
17.03.2026	2,801.35	2,514.34	2,801.35	2,514.34	65,170.00
18.03.2026	2,548.74	2,473.05	2,514.34	2,513.35	103,389.00
19.03.2026	2,513.35	2,418.99	2,513.35	2,454.38	296,871.00
20.03.2026	2,486.81	2,436.69	2,454.38	2,442.58	53,838.00
23.03.2026	2,442.58	2,368.86	2,442.58	2,386.56	127,120.00
24.03.2026	2,442.58	2,307.92	2,386.56	2,344.29	50,025.00
25.03.2026	2,495.66	2,327.58	2,344.29	2,361.00	49,368.00
26.03.2026	2,478.95	2,344.29	2,361.00	2,392.45	51,092.00
27.03.2026	2,487.80	2,296.13	2,392.45	2,339.38	39,130.00
30.03.2026	2,476.00	2,259.76	2,287.28	2,348.22	71,184.00
31.03.2026	2,456.34	2,290.23	2,348.22	2,436.69	59,496.00
03.04.2026	2,484.85	2,370.83	2,436.69	2,484.85	27,193.00
06.04.2026	2,632.29	2,430.79	2,484.85	2,543.82	27,237.00
09.04.2026	2,639.17	2,527.12	2,568.40	2,543.82	305,493.00
10.04.2026	2,747.29	2,538.91	2,543.82	2,745.33	41,665.00
13.04.2026	2,745.33	2,616.56	2,745.33	2,650.96	51,289.00
14.04.2026	2,780.71	2,636.22	2,675.54	2,680.45	34,179.00
15.04.2026	2,830.84	2,641.13	2,680.45	2,693.23	242,381.00
16.04.2026	2,920.29	2,681.44	2,681.44	2,920.29	171,222.00
17.04.2026	3,194.53	2,880.97	2,913.41	3,194.53	90,456.00
20.04.2026	3,145.38	2,990.08	3,145.38	3,052.00	54,744.00
23.04.2026	3,100.16	3,018.58	3,052.00	3,052.00	35,653.00
24.04.2026	3,135.00	2,999.00	3,052.00	3,025.00	27,492.00
27.04.2026	3,117.00	2,888.00	3,049.00	2,892.00	91,641.00
28.04.2026	3,054.00	2,901.00	2,901.00	3,034.00	87,769.00
29.04.2026	3,121.00	3,035.00	3,121.00	3,070.00	117,364.00
30.04.2026	3,185.00	3,022.00	3,070.00	3,136.00	77,564.00
01.05.2026	3,190.00	3,085.00	3,136.00	3,165.00	64,622.00
04.05.2026	3,220.00	3,146.00	3,165.00	3,180.00	91,214.00
05.05.2026	3,264.00	3,152.00	3,179.00	3,201.00	116,943.00
06.05.2026	3,399.00	3,254.00	3,254.00	3,382.00	185,980.00
07.05.2026	3,430.00	3,155.00	3,382.00	3,155.00	453,963.00
08.05.2026	3,319.00	3,255.00	3,255.00	3,288.00	104,987.00
11.05.2026	3,329.00	3,102.00	3,288.00	3,120.00	79,522.00
12.05.2026	3,232.00	3,026.00	3,100.00	3,076.00	65,004.00
13.05.2026	3,162.00	2,860.00	3,076.00	2,945.00	77,383.00
14.05.2026	3,027.00	2,810.00	3,002.00	2,858.00	72,098.00
15.05.2026	2,850.00	2,779.00	2,850.00	2,794.00	37,569.00
18.05.2026	2,821.00	2,678.00	2,794.00	2,771.00	51,312.00
19.05.2026	2,850.00	2,706.00	2,771.00	2,733.00	73,085.00
20.05.2026	2,849.00	2,571.00	2,849.00	2,594.00	161,490.00
25.05.2026	2,799.00	2,651.00	2,651.00	2,799.00	94,799.00
26.05.2026	2,880.00	2,708.00	2,799.00	2,764.00	450,938.00
27.05.2026	2,819.00	2,668.00	2,764.00	2,692.00	44,802.00
28.05.2026	2,756.00	2,626.00	2,692.00	2,675.00	25,873.00
29.05.2026	2,780.00	2,679.00	2,768.00	2,720.00	21,443.00
01.06.2026	2,933.00	2,509.00	2,933.00	2,570.00	65,431.00
02.06.2026	2,614.00	2,388.00	2,570.00	2,545.00	176,473.00
03.06.2026	2,545.00	2,401.00	2,545.00	2,513.00	80,093.00
04.06.2026	2,542.00	2,410.00	2,542.00	2,450.00	105,156.00
05.06.2026	2,572.00	2,412.00	2,450.00	2,486.00	50,032.00
08.06.2026	2,610.00	2,404.00	2,486.00	2,593.00	34,321.00
09.06.2026	2,595.00	2,492.00	2,593.00	2,515.00	35,542.00
10.06.2026	2,515.00	2,452.00	2,515.00	2,492.00	34,300.00
11.06.2026	2,530.00	2,341.00	2,492.00	2,493.00	94,971.00
12.06.2026	2,598.00	2,480.00	2,493.00	2,563.00	59,525.00
15.06.2026	2,621.00	2,463.00	2,563.00	2,475.00	26,960.00
16.06.2026	2,546.00	2,397.00	2,475.00	2,410.00	242,708.00
17.06.2026	2,459.00	2,336.00	2,410.00	2,336.00	82,622.00
18.06.2026	2,364.00	2,262.00	2,336.00	2,364.00	69,128.00
19.06.2026	2,363.00	2,300.00	2,340.00	2,326.00	18,514.00
22.06.2026	2,400.00	2,283.00	2,354.00	2,294.00	43,097.00
23.06.2026	2,344.00	2,239.00	2,294.00	2,289.00	45,497.00
24.06.2026	2,335.00	2,280.00	2,289.00	2,321.00	37,682.00
25.06.2026	2,358.00	2,270.00	2,321.00	2,270.00	43,143.00
26.06.2026	2,299.00	2,250.00	2,270.00	2,282.00	6,523.00
29.06.2026	2,380.00	2,292.00	2,308.00	2,327.00	46,937.00
30.06.2026	2,350.00	2,237.00	2,327.00	2,278.00	63,607.00
01.07.2026	2,386.00	2,278.00	2,278.00	2,365.00	30,446.00
02.07.2026	2,427.00	2,356.00	2,365.00	2,395.00	45,080.00
03.07.2026	2,414.00	2,386.00	2,395.00	2,401.00	12,783.00
06.07.2026	2,491.00	2,391.00	2,401.00	2,434.00	288,971.00
07.07.2026	2,434.00	2,318.00	2,407.00	2,381.00	156,655.00
08.07.2026	2,450.00	2,293.00	2,450.00	2,371.00	134,129.00
09.07.2026	2,449.00	2,324.00	2,371.00	2,343.00	43,511.00
10.07.2026	2,378.00	2,292.00	2,343.00	2,326.00	26,616.00
13.07.2026	2,359.00	2,258.00	2,310.00	2,314.00	58,137.00
14.07.2026	2,362.00	2,280.00	2,314.00	2,306.00	24,100.00
15.07.2026	2,479.00	2,318.00	2,329.00	2,451.00	36,487.00
16.07.2026	2,521.00	2,406.00	2,521.00	2,433.00	25,026.00
17.07.2026	2,439.00	2,361.00	2,433.00	2,411.00	18,708.00
20.07.2026	2,411.00	2,337.00	2,411.00	2,392.00	123,702.00
21.07.2026	2,439.00	2,357.00	2,392.00	2,390.00	30,218.00
22.07.2026	2,431.00	2,297.00	2,431.00	2,328.00	50,096.00
24.07.2026	2,328.00	2,251.00	2,322.00	2,270.00	37,297.00
27.07.2026	2,346.00	2,237.00	2,313.00	2,237.00	48,044.00
28.07.2026	2,237.00	2,190.00	-99.99	2,237.00	24,641.00

צרו איתנו קשר *5988