גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוולון ביי קומיוניטיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוולון ביי קומיוניטיס

AvalonBay Communities

מניה AVB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	183.2275	183.2275	183.2275	183.2275	0.00
16:50	183.985	183.985	183.985	183.985	7,914.00
17:00	183.96	183.96	183.96	183.96	21,429.00
17:10	183.18	183.18	183.18	183.18	14,185.00
17:20	182.6099	182.6099	182.6099	182.6099	11,965.00
17:30	182.475	182.475	182.475	182.475	11,519.00
17:40	182.04	182.04	182.04	182.04	13,321.00
17:50	181.94	181.94	181.94	181.94	6,995.00
18:00	181.775	181.775	181.775	181.775	5,572.00
18:10	182.005	182.005	182.005	182.005	9,179.00
18:20	181.9	181.9	181.9	181.9	19,148.00
18:30	182.575	182.575	182.575	182.575	9,954.00
18:40	182.37	182.37	182.37	182.37	4,445.00
18:50	182.135	182.135	182.135	182.135	7,652.00
19:00	182.29	182.29	182.29	182.29	4,986.00
19:10	182.14	182.14	182.14	182.14	9,014.00
19:20	182.64	182.64	182.64	182.64	5,459.00
19:30	182.445	182.445	182.445	182.445	4,134.00
19:40	182.745	182.745	182.745	182.745	6,177.00
19:50	182.41	182.41	182.41	182.41	7,284.00
20:00	182.43	182.43	182.43	182.43	4,131.00
20:10	182.315	182.315	182.315	182.315	5,349.00
20:20	182.34	182.34	182.34	182.34	4,161.00
20:30	182.25	182.25	182.25	182.25	6,196.00
20:40	182.015	182.015	182.015	182.015	4,702.00
20:50	181.875	181.875	181.875	181.875	7,109.00
21:00	181.94	181.94	181.94	181.94	3,957.00
21:10	182.26	182.26	182.26	182.26	8,308.00
21:20	182.27	182.27	182.27	182.27	6,323.00
21:30	182.555	182.555	182.555	182.555	13,337.00
21:40	182.81	182.81	182.81	182.81	6,430.00
21:50	183.52	183.52	183.52	183.52	8,016.00
22:00	183.56	183.56	183.56	183.56	7,225.00
22:10	183.37	183.37	183.37	183.37	10,451.00
22:20	183.275	183.275	183.275	183.275	10,595.00
22:30	183.2898	183.2898	183.2898	183.2898	53,050.00
22:40	183.14	183.14	183.14	183.14	23,278.00
22:50	183.14	183.14	183.14	183.14	16,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	181.57	180.52	180.95	180.52	500,981.00
18.06.2026 17:30	180.845	180.34	180.845	180.485	434,037.00
18.06.2026 18:00	180.43	179.58	180.43	179.665	378,724.00
18.06.2026 18:30	180.01	179.54	179.61	179.69	666,650.00
18.06.2026 19:00	179.7	179.12	179.7	179.23	765,512.00
18.06.2026 19:30	179.35	179.12	179.29	179.27	515,912.00
18.06.2026 20:00	179.26	178.8	179.26	179.0777	646,907.00
18.06.2026 20:30	179.35	179.08	179.235	179.35	758,292.00
18.06.2026 21:00	179.615	178.8613	179.31	178.8613	851,945.00
18.06.2026 21:30	178.9	178.3	178.9	178.445	1,025,728.00
18.06.2026 22:00	178.348	177.5	178.348	177.655	1,489,502.00
18.06.2026 22:30	178.385	177.45	177.725	177.525	3,447,483.00
22.06.2026 16:30	178.1	176.13	177.9	176.755	43,375.00
22.06.2026 17:00	177.95	176.43	176.62	177.71	300,756.00
22.06.2026 17:30	178.555	177.69	177.72	178.36	438,069.00
22.06.2026 18:00	179.255	178.51	178.51	179.255	324,441.00
22.06.2026 18:30	179.28	178.735	179.28	179.09	427,997.00
22.06.2026 19:00	179.2	178.81	178.99	179.115	620,138.00
22.06.2026 19:30	180	179.1	179.1	179.855	657,985.00
22.06.2026 20:00	180.25	179.62	179.84	180.075	1,023,558.00
22.06.2026 20:30	180.165	179.82	180.12	179.82	996,058.00
22.06.2026 21:00	180.43	179.825	179.825	180.38	775,004.00
22.06.2026 21:30	180.64	180.225	180.42	180.25	1,164,034.00
22.06.2026 22:00	180.58	179.86	180.27	180.145	1,602,925.00
22.06.2026 22:30	180.02	179.365	180.02	179.79	2,527,156.00
23.06.2026 16:30	181.525	180.45	180.52	180.79	36,955.00
23.06.2026 17:00	180.77	180.225	180.56	180.51	177,841.00
23.06.2026 17:30	181.15	180.22	180.57	180.39	292,701.00
23.06.2026 18:00	181.18	180.35	180.35	180.845	255,672.00
23.06.2026 18:30	181.31	180.8524	180.88	181.03	280,560.00
23.06.2026 19:00	181.36	180.87	180.87	181.12	416,970.00
23.06.2026 19:30	181.4	181.07	181.21	181.11	436,964.00
23.06.2026 20:00	181.32	180.855	181.12	180.855	644,295.00
23.06.2026 20:30	181.08	180.81	180.88	181.045	700,300.00
23.06.2026 21:00	181.59	181.08	181.08	181.55	658,292.00
23.06.2026 21:30	181.61	181.205	181.42	181.575	1,232,453.00
23.06.2026 22:00	181.77	181.335	181.575	181.51	1,707,109.00
23.06.2026 22:30	182.425	181.48	181.68	182.11	2,232,921.00
24.06.2026 16:30	184.32	181.3	181.3	183.81	208,478.00
24.06.2026 17:00	183.84	182.17	183.805	182.17	546,458.00
24.06.2026 17:30	182.088	181.66	182.06	181.96	545,787.00
24.06.2026 18:00	182.59	181.755	182.06	182.505	735,488.00
24.06.2026 18:30	182.475	181.935	182.475	181.97	685,685.00
24.06.2026 19:00	182.64	182.04	182.145	182.43	707,445.00
24.06.2026 19:30	182.86	182.18	182.455	182.18	1,078,890.00
24.06.2026 20:00	182.38	181.915	182.3	181.915	679,992.00
24.06.2026 20:30	182.065	181.81	181.99	181.985	1,101,353.00
24.06.2026 21:00	182.76	182.06	182.06	182.76	1,573,312.00
24.06.2026 21:30	183.565	182.765	182.805	183.54	1,185,896.00
24.06.2026 22:00	183.5	183.05	183.5	183.05	1,837,552.00
24.06.2026 22:30	183.64	182.86	183.08	183.51	2,553,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	204.79	201.18	201.88	204.13	989,222.00
27.06.2025	206.62	203.54	204.64	204.38	1,483,551.00
30.06.2025	203.68	199.60	202.67	203.50	1,316,968.00
01.07.2025	206.48	201.22	203.57	203.28	990,922.00
02.07.2025	203.77	199.27	202.42	202.00	866,404.00
03.07.2025	203.94	201.19	202.22	202.57	347,838.00
07.07.2025	204.66	201.48	202.07	202.46	883,465.00
08.07.2025	203.13	200.98	201.29	201.47	782,274.00
09.07.2025	203.12	200.53	201.51	200.63	934,861.00
10.07.2025	204.23	200.52	200.69	202.70	825,015.00
11.07.2025	202.78	199.96	199.96	201.86	513,195.00
14.07.2025	203.71	201.55	202.11	201.95	662,949.00
15.07.2025	201.99	198.45	201.76	199.48	621,327.00
16.07.2025	202.14	199.34	199.92	201.86	591,171.00
17.07.2025	203.08	200.72	201.93	202.13	652,521.00
18.07.2025	203.31	201.30	202.46	202.63	459,737.00
21.07.2025	205.00	200.18	203.33	200.79	630,596.00
22.07.2025	204.68	201.34	201.49	204.51	662,400.00
23.07.2025	204.68	202.39	204.68	203.39	486,045.00
24.07.2025	203.27	201.35	203.16	201.59	495,397.00
25.07.2025	203.11	200.41	201.24	201.75	310,968.00
28.07.2025	202.24	198.64	201.35	198.77	586,704.00
29.07.2025	203.29	198.77	199.62	203.12	533,587.00
30.07.2025	202.07	194.45	202.07	196.31	1,068,128.00
31.07.2025	194.20	185.82	193.32	186.28	1,581,531.00
01.08.2025	188.24	181.23	187.58	184.44	1,833,601.00
04.08.2025	186.18	182.26	184.00	182.72	1,301,341.00
05.08.2025	189.50	182.96	184.18	186.31	1,919,236.00
06.08.2025	187.70	184.57	186.72	186.50	1,283,568.00
07.08.2025	189.37	187.04	187.04	188.24	991,362.00
08.08.2025	189.09	186.32	188.83	186.78	720,399.00
11.08.2025	187.14	184.53	186.40	185.08	825,809.00
12.08.2025	187.03	184.29	185.36	186.93	701,791.00
13.08.2025	191.54	186.77	188.80	191.06	826,313.00
14.08.2025	189.92	187.29	188.39	189.32	1,030,230.00
15.08.2025	190.67	188.45	189.29	190.58	762,393.00
18.08.2025	190.64	188.05	190.30	188.25	687,770.00
19.08.2025	192.69	188.73	188.86	191.45	1,172,949.00
20.08.2025	193.90	190.51	192.14	190.62	843,363.00
21.08.2025	191.78	189.14	189.14	190.43	670,272.00
22.08.2025	195.06	191.71	191.90	193.62	1,211,295.00
25.08.2025	194.27	191.11	193.18	192.27	560,565.00
26.08.2025	193.69	191.79	192.54	192.01	1,353,383.00
27.08.2025	194.27	191.94	192.04	194.12	613,151.00
28.08.2025	194.72	192.62	194.43	194.61	894,846.00
29.08.2025	196.46	193.61	193.86	195.85	884,369.00
02.09.2025	194.92	188.48	194.92	189.02	876,862.00
03.09.2025	191.09	188.19	188.19	191.07	696,151.00
04.09.2025	193.10	191.06	192.05	192.72	669,231.00
05.09.2025	196.85	193.89	193.93	195.41	599,938.00
08.09.2025	194.70	192.79	193.45	194.47	596,196.00
09.09.2025	195.32	193.49	194.00	195.24	668,424.00
10.09.2025	196.10	192.30	194.48	192.64	852,504.00
11.09.2025	197.31	193.32	194.14	196.83	653,951.00
12.09.2025	198.29	195.12	196.96	195.15	545,767.00
15.09.2025	195.71	192.66	195.21	192.84	722,241.00
16.09.2025	193.64	191.90	192.51	192.28	1,051,972.00
17.09.2025	195.26	191.91	192.39	192.54	772,109.00
18.09.2025	194.20	192.05	192.05	193.46	174,118.00
19.09.2025	194.77	192.73	194.07	193.03	424,902.00
22.09.2025	193.89	191.68	193.47	193.01	462,218.00
23.09.2025	194.68	192.42	193.18	194.38	273,329.00
24.09.2025	194.43	192.35	194.27	192.76	399,593.00
25.09.2025	193.55	191.00	191.46	192.43	127,824.00
26.09.2025	195.30	192.46	193.05	194.92	335,210.00
29.09.2025	194.88	192.77	193.93	193.65	296,636.00
30.09.2025	193.28	190.11	191.60	193.24	305,567.00
01.10.2025	193.81	191.25	192.22	191.40	304,487.00
02.10.2025	191.46	189.24	190.52	190.04	242,047.00
03.10.2025	192.60	190.26	190.26	190.66	241,328.00
06.10.2025	191.02	187.34	190.90	187.55	398,357.00
07.10.2025	189.76	186.43	188.37	187.52	266,880.00
08.10.2025	187.45	185.74	186.39	186.40	190,011.00
09.10.2025	187.52	185.00	186.95	185.88	200,318.00
10.10.2025	187.20	183.66	186.70	184.51	257,872.00
13.10.2025	185.53	184.01	184.30	184.67	231,695.00
14.10.2025	185.96	183.80	185.45	185.37	324,591.00
15.10.2025	187.26	183.28	186.00	184.02	318,735.00
16.10.2025	185.76	183.11	183.64	184.45	547,668.00
17.10.2025	187.06	184.38	184.78	187.06	369,404.00
20.10.2025	188.76	186.78	187.70	187.01	209,671.00
21.10.2025	189.34	186.71	187.72	187.16	471,491.00
22.10.2025	190.44	186.30	187.21	189.41	392,124.00
23.10.2025	190.02	187.25	189.65	189.10	269,702.00
24.10.2025	190.82	188.88	189.64	189.37	299,472.00
27.10.2025	189.53	186.42	188.97	188.32	324,911.00
28.10.2025	187.54	183.78	187.49	184.12	212,449.00
29.10.2025	182.09	175.60	181.45	176.16	826,853.00
30.10.2025	175.43	166.73	171.50	174.71	643,848.00
31.10.2025	176.62	173.32	174.75	173.94	550,615.00
03.11.2025	175.58	171.27	172.20	175.50	548,414.00
04.11.2025	176.15	172.95	175.18	176.06	674,470.00
05.11.2025	178.31	175.31	176.02	177.92	401,148.00
06.11.2025	178.99	175.04	176.99	175.16	371,763.00
07.11.2025	177.62	175.23	175.99	177.37	374,504.00
10.11.2025	177.48	174.75	177.23	176.75	344,345.00
11.11.2025	179.15	177.30	178.47	179.04	284,901.00
12.11.2025	179.07	177.46	177.68	178.07	402,113.00
13.11.2025	178.26	176.33	176.91	176.95	573,981.00
14.11.2025	178.62	176.41	177.73	177.76	340,508.00
17.11.2025	179.22	176.88	178.48	177.45	419,602.00
18.11.2025	178.25	176.01	177.25	177.43	338,563.00
19.11.2025	178.16	176.30	177.37	176.95	327,751.00
20.11.2025	179.38	176.76	176.98	177.06	558,479.00
21.11.2025	181.57	177.84	177.98	180.64	506,463.00
24.11.2025	180.97	178.68	180.04	180.39	779,998.00
25.11.2025	183.60	181.42	181.42	181.81	343,210.00
26.11.2025	182.85	180.07	181.60	181.87	227,814.00
28.11.2025	182.59	181.05	181.42	181.84	223,753.00
01.12.2025	182.13	179.21	181.32	179.71	454,323.00
02.12.2025	181.64	178.20	180.20	181.15	470,984.00
03.12.2025	182.30	180.36	180.79	181.70	379,947.00
04.12.2025	181.71	178.85	179.20	179.38	429,670.00
05.12.2025	180.33	177.54	178.25	177.97	896,492.00
08.12.2025	178.02	174.20	177.78	177.59	593,985.00
09.12.2025	180.32	175.04	178.39	175.34	499,120.00
10.12.2025	177.56	174.85	177.04	176.28	461,039.00
11.12.2025	178.53	175.24	177.17	176.05	581,703.00
12.12.2025	177.00	175.35	176.54	176.84	460,493.00
15.12.2025	178.07	176.44	177.20	177.87	444,543.00
16.12.2025	178.13	175.95	177.99	176.97	461,651.00
17.12.2025	182.54	177.01	177.99	181.32	556,064.00
18.12.2025	182.94	180.40	181.88	181.31	511,777.00
19.12.2025	181.18	178.91	180.51	179.13	769,594.00
22.12.2025	183.14	178.38	178.51	182.43	516,674.00
23.12.2025	182.86	179.84	182.34	181.67	336,793.00
24.12.2025	183.53	181.73	182.62	182.94	114,811.00
26.12.2025	183.59	181.95	182.54	183.16	186,498.00
29.12.2025	184.12	182.82	183.67	183.86	299,188.00
30.12.2025	185.42	183.71	185.51	185.01	287,614.00
31.12.2025	183.09	181.00	183.52	181.28	304,782.00
02.01.2026	181.70	178.59	180.60	180.46	456,568.00
05.01.2026	180.99	178.99	178.96	180.34	1,057,153.00
06.01.2026	184.21	179.26	179.26	183.70	294,480.00
07.01.2026	186.77	179.37	184.59	179.48	602,405.00
08.01.2026	185.38	179.12	178.74	184.10	391,006.00
09.01.2026	184.30	178.01	183.20	179.37	593,297.00
12.01.2026	179.80	177.95	179.16	178.38	534,008.00
13.01.2026	179.65	175.17	178.74	178.86	408,234.00
14.01.2026	182.47	178.29	178.71	180.10	495,351.00
15.01.2026	181.94	179.82	180.47	180.74	419,071.00
16.01.2026	182.96	178.16	180.58	182.43	947,336.00
20.01.2026	180.60	176.68	179.34	178.26	628,268.00
21.01.2026	179.58	177.18	178.46	178.95	427,669.00
22.01.2026	179.41	174.47	178.76	175.74	1,239,314.00
23.01.2026	178.82	175.35	175.51	178.77	725,571.00
26.01.2026	180.00	177.06	179.22	177.75	575,304.00
27.01.2026	178.87	175.95	177.80	176.06	630,332.00
28.01.2026	176.68	172.07	176.59	173.03	571,505.00
29.01.2026	175.65	172.92	174.46	174.73	850,914.00
30.01.2026	177.76	173.98	174.69	177.76	575,806.00
02.02.2026	177.99	175.13	177.71	175.37	486,156.00
03.02.2026	177.37	173.25	175.39	174.19	696,910.00
04.02.2026	180.13	174.93	175.84	177.89	611,235.00
05.02.2026	179.07	168.83	177.49	169.60	890,044.00
06.02.2026	173.94	169.52	169.87	173.71	891,622.00
09.02.2026	173.79	171.76	173.21	173.42	355,047.00
10.02.2026	177.99	173.87	173.94	177.45	474,721.00
11.02.2026	181.18	175.72	177.71	179.87	649,273.00
12.02.2026	181.00	173.75	179.37	175.32	804,698.00
13.02.2026	177.60	174.23	176.22	176.18	345,923.00
17.02.2026	177.98	173.54	178.11	177.73	477,360.00
18.02.2026	178.67	176.51	178.00	178.07	335,880.00
19.02.2026	178.91	175.60	177.67	177.62	253,639.00
20.02.2026	179.21	176.95	178.25	177.36	258,648.00
23.02.2026	179.59	175.35	178.82	176.38	483,696.00
24.02.2026	177.71	175.10	175.95	177.63	315,682.00
25.02.2026	178.85	176.35	177.00	178.31	303,112.00
26.02.2026	180.18	178.33	179.03	179.69	674,611.00
27.02.2026	179.24	174.71	179.15	177.21	754,386.00
02.03.2026	179.79	176.60	176.99	178.99	597,688.00
03.03.2026	178.02	174.37	176.11	177.34	444,916.00
04.03.2026	178.13	175.60	176.43	178.11	227,893.00
05.03.2026	179.32	176.15	177.59	179.29	270,269.00
06.03.2026	178.16	174.98	177.44	177.88	273,396.00
09.03.2026	177.31	173.02	176.48	176.65	593,195.00
10.03.2026	177.07	173.06	175.56	174.50	384,362.00
11.03.2026	173.55	169.99	173.63	171.79	559,479.00
12.03.2026	173.88	170.85	171.26	170.97	455,041.00
13.03.2026	173.47	168.68	173.47	169.01	420,453.00
16.03.2026	171.65	169.12	170.95	169.17	508,559.00
17.03.2026	171.43	169.82	170.67	170.59	376,014.00
18.03.2026	169.53	165.34	168.80	166.12	873,368.00
19.03.2026	167.05	165.17	165.80	165.17	478,088.00
20.03.2026	164.78	160.72	164.41	161.29	577,642.00
23.03.2026	165.60	162.08	163.83	163.30	415,159.00
24.03.2026	164.85	161.50	162.18	163.58	448,266.00
25.03.2026	164.91	162.60	164.71	163.69	223,682.00
26.03.2026	165.20	163.11	163.63	163.45	498,972.00
27.03.2026	164.25	160.35	162.95	160.63	385,182.00
30.03.2026	164.16	160.93	162.64	161.59	448,278.00
31.03.2026	163.40	160.19	162.10	163.31	724,404.00
01.04.2026	165.85	162.86	162.79	164.95	526,586.00
02.04.2026	167.37	164.13	164.77	165.99	442,443.00
06.04.2026	167.27	165.58	165.52	166.46	349,189.00
07.04.2026	168.52	166.17	166.95	167.82	365,426.00
08.04.2026	170.91	167.88	169.56	168.58	382,444.00
09.04.2026	169.77	167.42	168.04	168.50	402,401.00
10.04.2026	170.82	168.53	168.79	169.79	330,404.00
13.04.2026	169.84	167.69	169.28	169.52	464,643.00
14.04.2026	171.25	169.60	169.25	170.96	309,605.00
15.04.2026	171.33	169.49	171.26	171.29	267,571.00
16.04.2026	172.33	168.93	171.11	169.61	355,299.00
17.04.2026	174.79	169.78	169.69	173.89	507,271.00
20.04.2026	176.37	172.94	173.05	176.37	299,279.00
21.04.2026	176.25	172.16	176.25	172.25	302,820.00
22.04.2026	174.11	170.17	172.91	171.28	271,183.00
23.04.2026	173.69	170.63	171.95	173.36	276,808.00
24.04.2026	173.90	172.04	173.13	172.39	303,130.00
27.04.2026	174.68	172.16	172.41	174.34	627,958.00
28.04.2026	183.78	176.62	178.23	183.50	778,407.00
29.04.2026	186.10	182.67	183.87	184.30	781,099.00
30.04.2026	186.10	181.96	185.15	183.10	581,978.00
01.05.2026	185.20	182.19	182.98	183.40	333,097.00
05.05.2026	186.46	182.01	181.90	185.21	321,303.00
06.05.2026	187.91	185.05	186.45	186.39	349,428.00
07.05.2026	186.99	185.11	185.86	185.79	394,088.00
08.05.2026	186.07	183.26	186.54	184.07	761,545.00
11.05.2026	187.38	184.63	184.96	187.18	239,329.00
12.05.2026	187.97	185.24	187.36	187.06	287,281.00
13.05.2026	186.84	184.79	186.02	186.46	439,707.00
14.05.2026	187.58	183.18	186.54	183.63	509,477.00
15.05.2026	184.64	180.35	182.90	180.78	277,399.00
18.05.2026	185.41	182.07	181.95	185.31	201,739.00
19.05.2026	186.11	183.24	184.04	185.18	381,294.00
20.05.2026	187.38	185.18	186.84	186.60	430,746.00
21.05.2026	185.31	180.58	184.69	184.08	1,229,641.00
22.05.2026	186.62	183.62	184.10	185.72	530,777.00
26.05.2026	187.11	185.08	185.58	185.10	433,275.00
27.05.2026	188.09	185.69	186.06	186.17	340,064.00
28.05.2026	186.35	184.75	185.49	184.92	286,179.00
29.05.2026	183.73	181.25	182.84	182.52	673,596.00
01.06.2026	185.96	182.64	182.69	182.81	308,928.00
02.06.2026	183.51	181.49	183.35	183.39	268,381.00
03.06.2026	184.74	182.88	182.76	183.19	273,154.00
04.06.2026	189.26	184.53	185.10	189.22	635,296.00
05.06.2026	190.89	188.69	188.68	189.66	292,791.00
08.06.2026	190.39	186.70	189.94	187.56	533,990.00
09.06.2026	188.90	185.43	186.70	186.86	565,589.00
10.06.2026	188.68	185.59	187.85	186.58	598,236.00
11.06.2026	187.85	184.12	186.90	184.31	354,974.00
12.06.2026	187.05	184.78	185.32	186.91	379,199.00
15.06.2026	187.16	183.69	185.86	184.44	543,814.00
16.06.2026	186.79	183.91	185.88	184.79	347,916.00
17.06.2026	185.12	179.08	185.05	179.65	572,792.00
18.06.2026	181.57	177.19	181.98	177.32	1,000,362.00
22.06.2026	180.70	176.13	177.80	179.90	419,449.00
23.06.2026	182.43	180.22	181.32	182.24	335,915.00
24.06.2026	184.32	181.30	182.99	183.58	499,627.00

צרו איתנו קשר *5988