גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוולון ביי קומיוניטיס > גרפים

עדכון אחרון 15.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוולון ביי קומיוניטיס

AvalonBay Communities

מניה AVB ניו-יורק USD

שער

192.84

שינוי

-1.18%

שינוי ב USD

-2.31

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	195.645	195.645	195.645	195.645	0.00
16:50	195.005	195.005	195.005	195.005	6,322.00
17:00	194.4965	194.4965	194.4965	194.4965	12,800.00
17:10	194.87	194.87	194.87	194.87	16,234.00
17:20	194.85	194.85	194.85	194.85	7,597.00
17:30	195.04	195.04	195.04	195.04	7,037.00
17:40	195.265	195.265	195.265	195.265	4,216.00
17:50	194.835	194.835	194.835	194.835	16,928.00
18:00	194.99	194.99	194.99	194.99	45,751.00
18:10	194.39	194.39	194.39	194.39	38,080.00
18:20	194.245	194.245	194.245	194.245	19,546.00
18:30	193.88	193.88	193.88	193.88	11,576.00
18:40	193.48	193.48	193.48	193.48	9,515.00
18:50	193.56	193.56	193.56	193.56	14,504.00
19:00	193.74	193.74	193.74	193.74	7,734.00
19:10	194	194	194	194	11,900.00
19:20	194.09	194.09	194.09	194.09	7,505.00
19:30	194.18	194.18	194.18	194.18	8,454.00
19:40	193.89	193.89	193.89	193.89	19,742.00
19:50	193.462	193.462	193.462	193.462	14,378.00
20:00	193.765	193.765	193.765	193.765	27,758.00
20:10	193.53	193.53	193.53	193.53	11,946.00
20:20	193.345	193.345	193.345	193.345	9,575.00
20:30	193.36	193.36	193.36	193.36	16,592.00
20:40	193.6	193.6	193.6	193.6	14,678.00
20:50	193.88	193.88	193.88	193.88	16,601.00
21:00	193.56	193.56	193.56	193.56	11,099.00
21:10	193.665	193.665	193.665	193.665	12,860.00
21:20	193.36	193.36	193.36	193.36	9,120.00
21:30	193.555	193.555	193.555	193.555	17,334.00
21:40	192.92	192.92	192.92	192.92	18,378.00
21:50	192.7225	192.7225	192.7225	192.7225	19,490.00
22:00	193.28	193.28	193.28	193.28	36,219.00
22:10	193.12	193.12	193.12	193.12	13,162.00
22:20	193.16	193.16	193.16	193.16	20,950.00
22:30	193.49	193.49	193.49	193.49	13,965.00
22:40	193.325	193.325	193.325	193.325	16,991.00
22:50	193.245	193.245	193.245	193.245	25,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 17:00	195.18	194.195	195.18	194.62	170,278.00
10.09.2025 17:30	194.515	194.1	194.515	194.39	272,852.00
10.09.2025 18:00	194.48	193.84	194.2	194.16	377,967.00
10.09.2025 18:30	194.22	193.69	194.22	193.78	448,924.00
10.09.2025 19:00	193.89	193.425	193.82	193.425	748,167.00
10.09.2025 19:30	193.665	193.27	193.39	193.555	833,062.00
10.09.2025 20:00	193.75	192.92	193.45	192.95	1,436,631.00
10.09.2025 20:30	193.17	192.97	193.01	193.11	1,271,557.00
10.09.2025 21:00	193.13	192.6601	193.08	192.925	1,889,772.00
10.09.2025 21:30	193.09	192.82	192.935	193	1,423,276.00
10.09.2025 22:00	193.15	192.62	193.03	192.68	2,941,161.00
10.09.2025 22:30	193.1	192.3	192.67	192.72	3,587,766.00
11.09.2025 16:30	195.17	193.83	194	194.8	106,434.00
11.09.2025 17:00	195.58	194.73	194.88	195.58	213,917.00
11.09.2025 17:30	196	195.32	195.33	195.65	389,506.00
11.09.2025 18:00	195.84	195.19	195.64	195.23	575,689.00
11.09.2025 18:30	195.745	195.19	195.22	195.745	556,144.00
11.09.2025 19:00	196.12	195.6	195.835	195.65	865,392.00
11.09.2025 19:30	195.69	195.1	195.515	195.43	998,547.00
11.09.2025 20:00	195.75	195.09	195.31	195.41	1,456,439.00
11.09.2025 20:30	195.96	195.45	195.57	195.82	1,243,642.00
11.09.2025 21:00	196.14	195.855	195.855	196.095	1,491,706.00
11.09.2025 21:30	196.22	195.905	196.03	196.22	1,766,209.00
11.09.2025 22:00	196.83	196.21	196.31	196.73	2,239,375.00
11.09.2025 22:30	197.3	196.68	196.765	197.06	2,877,056.00
12.09.2025 16:30	196.825	196.11	196.345	196.58	55,442.00
12.09.2025 17:00	196.76	195.94	196.52	196.02	148,700.00
12.09.2025 17:30	196.085	195.84	195.88	196.005	171,998.00
12.09.2025 18:00	196.16	195.62	196.025	195.74	256,789.00
12.09.2025 18:30	195.85	195.27	195.85	195.38	383,320.00
12.09.2025 19:00	196.01	195.31	195.385	195.91	611,159.00
12.09.2025 19:30	196.1	195.82	195.91	195.82	648,621.00
12.09.2025 20:00	196.09	195.6425	195.85	196.05	512,436.00
12.09.2025 20:30	196.2799	195.72	196.13	195.76	1,048,425.00
12.09.2025 21:00	196.285	195.76	195.76	196.285	782,233.00
12.09.2025 21:30	196.38	196.125	196.345	196.215	1,137,978.00
12.09.2025 22:00	196.47	195.95	196.205	196.02	1,595,785.00
12.09.2025 22:30	196.175	195.18	196.01	195.25	2,373,430.00
15.09.2025 16:30	195.71	194.31	195.71	195.23	58,733.00
15.09.2025 17:00	195.3664	194.605	195.225	195.25	228,827.00
15.09.2025 17:30	195.31	194.3925	195.29	194.3925	461,689.00
15.09.2025 18:00	194.505	193.53	194.505	193.53	1,132,382.00
15.09.2025 18:30	193.92	193.17	193.49	193.84	1,330,595.00
15.09.2025 19:00	194.38	193.9411	193.96	194.18	1,564,229.00
15.09.2025 19:30	194.16	193.44	194.16	193.44	2,001,882.00
15.09.2025 20:00	193.545	193.19	193.395	193.5095	2,788,714.00
15.09.2025 20:30	193.88	193.46	193.58	193.62	2,930,806.00
15.09.2025 21:00	193.79	193.2	193.75	193.43	3,710,506.00
15.09.2025 21:30	193.56	192.7225	193.38	193.35	3,861,350.00
15.09.2025 22:00	193.57	192.99	193.36	193.45	4,891,559.00
15.09.2025 22:30	193.47	192.765	193.47	192.88	6,775,159.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	234.45	230.35	232.86	230.79	875,544.00
18.09.2024	233.52	229.53	231.58	230.41	597,971.00
19.09.2024	231.89	228.56	231.89	230.55	657,228.00
20.09.2024	230.80	228.54	229.66	230.06	1,695,514.00
23.09.2024	233.84	231.23	232.00	233.17	677,147.00
24.09.2024	232.38	230.09	231.16	230.15	626,181.00
25.09.2024	231.97	228.12	231.35	229.65	681,790.00
26.09.2024	229.76	225.73	229.55	226.53	780,715.00
27.09.2024	228.01	224.99	227.59	225.23	931,638.00
30.09.2024	225.53	221.96	223.00	225.25	1,204,959.00
01.10.2024	226.25	221.57	225.23	222.19	908,084.00
02.10.2024	223.33	220.07	220.69	223.10	1,045,772.00
03.10.2024	223.32	220.26	223.10	220.70	362,659.00
04.10.2024	221.55	218.15	219.39	221.02	367,057.00
07.10.2024	219.71	216.93	219.71	218.00	536,219.00
08.10.2024	219.72	216.71	219.41	218.50	473,139.00
09.10.2024	218.97	216.26	218.97	218.47	494,110.00
10.10.2024	219.65	216.09	217.94	216.90	548,193.00
11.10.2024	219.91	217.15	218.26	219.62	444,096.00
14.10.2024	222.32	218.49	219.62	221.63	539,121.00
15.10.2024	226.24	222.30	222.88	223.64	773,355.00
16.10.2024	225.95	223.58	224.34	225.69	566,005.00
17.10.2024	226.14	223.44	225.77	225.47	571,022.00
18.10.2024	227.72	225.33	226.03	227.14	533,150.00
21.10.2024	226.54	222.90	226.31	224.15	606,814.00
22.10.2024	225.77	223.75	223.79	224.72	443,093.00
23.10.2024	230.31	224.80	224.80	229.54	708,794.00
24.10.2024	231.38	228.70	230.85	229.77	649,982.00
25.10.2024	230.00	226.07	229.85	226.35	658,933.00
28.10.2024	229.17	227.12	227.71	228.80	648,718.00
29.10.2024	229.54	226.16	228.44	227.62	653,211.00
30.10.2024	229.07	225.77	227.50	227.76	654,377.00
31.10.2024	226.10	220.61	225.26	221.61	1,658,825.00
04.11.2024	219.04	216.28	217.01	218.50	624,570.00
05.11.2024	226.44	218.57	220.51	226.38	771,465.00
06.11.2024	231.02	223.04	231.02	224.93	854,801.00
07.11.2024	228.74	224.29	225.02	228.04	654,766.00
11.11.2024	235.08	232.04	233.75	232.21	531,972.00
12.11.2024	232.50	230.00	231.28	230.21	412,376.00
13.11.2024	234.12	232.23	232.23	233.11	485,316.00
14.11.2024	234.77	227.46	231.81	227.93	639,968.00
15.11.2024	230.10	225.87	227.00	229.41	645,896.00
18.11.2024	230.74	228.27	228.57	229.22	547,857.00
19.11.2024	229.76	226.69	228.30	229.38	481,433.00
20.11.2024	229.97	226.28	228.12	228.14	428,601.00
21.11.2024	232.01	227.88	229.12	230.63	453,091.00
22.11.2024	233.52	229.54	230.41	231.94	303,821.00
25.11.2024	236.16	231.68	233.49	232.90	977,377.00
26.11.2024	236.49	233.04	233.45	235.39	729,525.00
27.11.2024	239.29	236.73	237.26	237.81	532,297.00
29.11.2024	239.18	235.16	238.22	235.35	616,785.00
02.12.2024	234.54	230.07	234.09	230.80	652,557.00
03.12.2024	231.17	228.22	230.88	228.42	435,147.00
04.12.2024	228.60	227.05	228.56	227.80	444,466.00
05.12.2024	227.46	225.50	226.11	226.40	342,447.00
06.12.2024	227.55	225.78	227.30	226.55	382,931.00
09.12.2024	227.57	224.56	226.39	226.99	621,596.00
10.12.2024	228.85	223.60	227.54	225.05	620,077.00
11.12.2024	227.76	224.81	225.87	226.16	696,097.00
12.12.2024	231.21	225.70	226.36	227.93	475,447.00
13.12.2024	228.26	225.70	227.85	226.42	331,032.00
16.12.2024	230.23	225.62	226.89	227.50	464,583.00
17.12.2024	229.38	225.52	228.30	226.94	730,665.00
18.12.2024	228.58	219.66	226.28	219.83	890,265.00
19.12.2024	222.82	216.52	220.94	217.16	748,003.00
20.12.2024	224.12	216.83	217.02	222.17	2,095,846.00
23.12.2024	222.38	220.03	220.59	221.67	602,165.00
24.12.2024	223.54	221.24	221.65	223.28	255,339.00
26.12.2024	223.60	222.29	223.28	223.31	583,537.00
27.12.2024	223.74	220.36	221.19	221.18	355,384.00
30.12.2024	220.31	217.28	220.21	219.79	314,576.00
31.12.2024	220.79	217.83	220.16	219.97	556,640.00
06.01.2025	221.00	212.18	221.00	212.78	540,390.00
07.01.2025	215.17	210.28	214.28	211.23	453,491.00
08.01.2025	212.57	209.33	211.72	212.37	442,136.00
10.01.2025	214.57	210.35	212.00	210.77	851,937.00
13.01.2025	216.42	210.29	211.01	215.78	570,858.00
14.01.2025	218.61	214.80	215.35	218.21	617,773.00
15.01.2025	223.56	216.55	223.08	217.11	823,810.00
16.01.2025	218.25	215.31	217.92	217.90	445,867.00
17.01.2025	218.84	217.24	218.37	218.14	553,915.00
21.01.2025	221.09	217.64	218.55	219.24	568,573.00
22.01.2025	217.71	214.01	217.71	214.41	425,886.00
23.01.2025	214.91	211.24	214.53	213.80	585,146.00
24.01.2025	215.65	211.23	212.50	214.75	487,515.00
27.01.2025	220.68	215.38	215.38	220.35	450,943.00
28.01.2025	221.46	218.25	219.37	219.35	755,706.00
29.01.2025	219.99	214.43	219.06	214.95	664,916.00
30.01.2025	220.62	216.88	217.32	219.88	664,409.00
31.01.2025	222.56	218.29	218.84	221.51	1,061,800.00
03.02.2025	221.65	217.10	219.54	221.65	96,126.00
04.02.2025	221.58	216.59	218.30	220.75	678,278.00
05.02.2025	225.13	220.91	221.92	225.10	212,462.00
06.02.2025	222.94	217.45	222.94	221.78	1,381,383.00
07.02.2025	223.71	219.41	222.46	220.16	638,939.00
10.02.2025	219.93	216.32	219.93	219.26	1,006,600.00
11.02.2025	219.14	217.06	217.06	218.92	500,773.00
12.02.2025	219.11	214.94	215.10	217.80	405,622.00
13.02.2025	219.82	218.24	219.22	219.50	145,958.00
14.02.2025	221.86	217.90	220.62	218.35	741,056.00
18.02.2025	219.28	215.89	217.34	218.01	889,450.00
19.02.2025	218.63	216.47	217.67	217.57	330,834.00
20.02.2025	220.25	216.54	216.54	219.38	560,581.00
21.02.2025	220.16	216.87	219.22	218.92	587,166.00
24.02.2025	222.33	218.71	219.52	220.97	662,007.00
25.02.2025	224.68	221.29	221.29	223.62	458,308.00
26.02.2025	223.83	220.87	223.62	221.58	364,112.00
27.02.2025	224.40	221.00	221.00	223.02	597,188.00
28.02.2025	227.50	223.53	224.64	226.18	1,004,295.00
03.03.2025	228.99	224.83	226.08	228.08	429,886.00
04.03.2025	230.21	222.98	228.99	222.99	885,376.00
05.03.2025	225.15	220.01	220.35	224.47	801,375.00
06.03.2025	223.25	216.96	222.33	218.50	612,165.00
07.03.2025	221.61	217.28	218.57	218.45	547,896.00
10.03.2025	222.38	216.01	218.85	216.37	784,168.00
11.03.2025	217.35	211.51	216.56	212.94	593,369.00
12.03.2025	213.83	209.58	212.49	210.04	643,090.00
13.03.2025	212.23	207.04	210.04	207.86	652,531.00
14.03.2025	209.74	206.80	208.67	209.63	995,724.00
17.03.2025	212.70	209.21	209.47	211.75	932,917.00
18.03.2025	212.34	209.15	211.50	210.25	856,746.00
19.03.2025	212.33	208.81	210.29	210.84	609,835.00
20.03.2025	212.23	209.40	211.35	211.50	627,563.00
21.03.2025	211.16	207.95	210.28	209.56	1,486,933.00
24.03.2025	214.64	209.49	211.12	214.36	512,708.00
25.03.2025	216.88	210.64	214.47	212.66	816,481.00
26.03.2025	214.77	212.48	213.90	214.09	712,667.00
27.03.2025	217.32	212.61	214.75	213.14	659,421.00
28.03.2025	214.99	211.59	214.70	213.58	427,008.00
31.03.2025	215.82	210.74	213.20	214.62	879,976.00
01.04.2025	215.92	211.43	215.57	214.51	597,744.00
02.04.2025	216.47	212.42	214.54	215.61	542,542.00
03.04.2025	215.54	205.18	212.79	205.86	1,186,074.00
04.04.2025	205.51	191.49	203.19	191.70	1,368,848.00
07.04.2025	195.39	182.56	189.96	188.81	1,727,232.00
08.04.2025	194.62	185.10	193.92	187.23	1,228,345.00
09.04.2025	201.82	180.40	183.43	200.39	1,695,025.00
10.04.2025	200.39	188.40	198.08	193.59	1,300,701.00
11.04.2025	194.00	188.09	192.00	193.00	1,234,628.00
14.04.2025	201.77	194.07	195.59	200.92	1,033,687.00
15.04.2025	202.35	199.90	201.63	200.50	1,384,803.00
16.04.2025	203.08	198.88	200.79	200.06	1,028,623.00
17.04.2025	205.00	200.67	200.67	203.38	1,172,919.00
21.04.2025	202.81	198.94	201.42	201.79	641,107.00
22.04.2025	207.22	203.84	205.10	206.44	610,671.00
23.04.2025	210.26	205.32	208.49	206.42	613,423.00
24.04.2025	208.63	205.07	206.22	206.73	536,260.00
25.04.2025	207.17	204.23	207.17	205.95	637,736.00
28.04.2025	208.29	205.51	206.00	207.80	510,372.00
29.04.2025	208.21	204.99	207.37	207.18	714,451.00
30.04.2025	210.90	204.19	206.87	209.98	1,114,396.00
01.05.2025	212.38	205.06	209.00	209.00	1,195,204.00
02.05.2025	213.34	210.38	212.46	212.20	780,184.00
05.05.2025	211.65	208.96	210.63	210.02	708,357.00
06.05.2025	209.23	206.98	208.01	207.87	590,524.00
07.05.2025	209.67	207.01	207.90	207.89	1,011,970.00
08.05.2025	208.40	204.15	208.21	204.45	744,870.00
09.05.2025	206.30	203.59	205.19	205.53	522,028.00
12.05.2025	209.27	207.15	207.54	208.59	672,596.00
13.05.2025	208.72	203.94	208.72	204.70	794,831.00
14.05.2025	204.19	200.68	203.59	201.60	858,387.00
15.05.2025	205.79	202.18	202.68	205.58	1,028,857.00
16.05.2025	208.37	204.98	206.59	208.10	806,830.00
19.05.2025	208.72	205.47	205.90	208.62	849,056.00
20.05.2025	209.21	206.95	207.48	208.59	603,363.00
21.05.2025	207.49	201.73	206.89	201.74	625,489.00
22.05.2025	202.02	198.41	202.02	199.86	902,000.00
23.05.2025	199.41	196.82	199.40	198.03	855,030.00
27.05.2025	202.13	198.02	200.35	201.46	857,377.00
28.05.2025	202.93	200.89	201.94	201.98	751,976.00
29.05.2025	206.21	201.13	202.86	206.02	843,364.00
30.05.2025	207.29	204.33	205.80	206.77	2,083,671.00
02.06.2025	207.21	203.21	205.69	207.15	545,084.00
03.06.2025	206.89	201.19	205.98	203.96	1,000,991.00
04.06.2025	205.57	201.17	203.52	204.61	943,313.00
05.06.2025	205.90	202.66	204.39	202.97	875,309.00
06.06.2025	205.43	202.08	204.39	203.15	597,403.00
09.06.2025	208.43	202.84	202.93	206.92	1,150,332.00
10.06.2025	209.51	206.54	207.86	207.97	1,124,948.00
11.06.2025	209.12	205.70	207.67	206.54	836,188.00
12.06.2025	209.35	206.60	206.66	208.83	587,630.00
13.06.2025	208.77	204.42	207.09	206.18	664,873.00
16.06.2025	209.38	206.74	208.11	207.22	732,739.00
17.06.2025	207.82	205.03	207.15	206.30	675,029.00
18.06.2025	208.13	205.74	206.69	206.52	883,320.00
20.06.2025	208.70	205.72	207.21	207.01	1,264,783.00
23.06.2025	209.86	205.14	207.55	207.67	975,882.00
24.06.2025	208.75	205.50	207.92	206.13	1,351,876.00
25.06.2025	204.65	201.01	203.50	201.22	1,483,888.00
26.06.2025	204.79	201.18	201.88	204.13	989,222.00
27.06.2025	206.62	203.54	204.64	204.38	1,483,551.00
30.06.2025	203.68	199.60	202.67	203.50	1,316,968.00
01.07.2025	206.48	201.22	203.57	203.28	990,922.00
02.07.2025	203.77	199.27	202.42	202.00	866,404.00
03.07.2025	203.94	201.19	202.22	202.57	347,838.00
07.07.2025	204.66	201.48	202.07	202.46	883,465.00
08.07.2025	203.13	200.98	201.29	201.47	782,274.00
09.07.2025	203.12	200.53	201.51	200.63	934,861.00
10.07.2025	204.23	200.52	200.69	202.70	825,015.00
11.07.2025	202.78	199.96	199.96	201.86	513,195.00
14.07.2025	203.71	201.55	202.11	201.95	662,949.00
15.07.2025	201.99	198.45	201.76	199.48	621,327.00
16.07.2025	202.14	199.34	199.92	201.86	591,171.00
17.07.2025	203.08	200.72	201.93	202.13	652,521.00
18.07.2025	203.31	201.30	202.46	202.63	459,737.00
21.07.2025	205.00	200.18	203.33	200.79	630,596.00
22.07.2025	204.68	201.34	201.49	204.51	662,400.00
23.07.2025	204.68	202.39	204.68	203.39	486,045.00
24.07.2025	203.27	201.35	203.16	201.59	495,397.00
25.07.2025	203.11	200.41	201.24	201.75	310,968.00
28.07.2025	202.24	198.64	201.35	198.77	586,704.00
29.07.2025	203.29	198.77	199.62	203.12	533,587.00
30.07.2025	202.07	194.45	202.07	196.31	1,068,128.00
31.07.2025	194.20	185.82	193.32	186.28	1,581,531.00
01.08.2025	188.24	181.23	187.58	184.44	1,833,601.00
04.08.2025	186.18	182.26	184.00	182.72	1,301,341.00
05.08.2025	189.50	182.96	184.18	186.31	1,919,236.00
06.08.2025	187.70	184.57	186.72	186.50	1,283,568.00
07.08.2025	189.37	187.04	187.04	188.24	991,362.00
08.08.2025	189.09	186.32	188.83	186.78	720,399.00
11.08.2025	187.14	184.53	186.40	185.08	825,809.00
12.08.2025	187.03	184.29	185.36	186.93	701,791.00
13.08.2025	191.54	186.77	188.80	191.06	826,313.00
14.08.2025	189.92	187.29	188.39	189.32	1,030,230.00
15.08.2025	190.67	188.45	189.29	190.58	762,393.00
18.08.2025	190.64	188.05	190.30	188.25	687,770.00
19.08.2025	192.69	188.73	188.86	191.45	1,172,949.00
20.08.2025	193.90	190.51	192.14	190.62	843,363.00
21.08.2025	191.78	189.14	189.14	190.43	670,272.00
22.08.2025	195.06	191.71	191.90	193.62	1,211,295.00
25.08.2025	194.27	191.11	193.18	192.27	560,565.00
26.08.2025	193.69	191.79	192.54	192.01	1,353,383.00
27.08.2025	194.27	191.94	192.04	194.12	613,151.00
28.08.2025	194.72	192.62	194.43	194.61	894,846.00
29.08.2025	196.46	193.61	193.86	195.85	884,369.00
02.09.2025	194.92	188.48	194.92	189.02	876,862.00
03.09.2025	191.09	188.19	188.19	191.07	696,151.00
04.09.2025	193.10	191.06	192.05	192.72	669,231.00
05.09.2025	196.85	193.89	193.93	195.41	599,938.00
08.09.2025	194.70	192.79	193.45	194.47	596,196.00
09.09.2025	195.32	193.49	194.00	195.24	668,424.00
10.09.2025	196.10	192.30	194.48	192.64	852,504.00
11.09.2025	197.31	193.32	194.14	196.83	653,951.00
12.09.2025	198.29	195.12	196.96	195.15	545,767.00
15.09.2025	195.71	192.66	195.21	192.84	722,241.00

צרו איתנו קשר *5988