גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוולון ביי קומיוניטיס > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוולון ביי קומיוניטיס

AvalonBay Communities

מניה AVB ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	179.97	179.97	179.97	179.97	0.00
16:50	180.45	180.45	180.45	180.45	13,615.00
17:00	180.09	180.09	180.09	180.09	6,463.00
17:10	179.81	179.81	179.81	179.81	11,886.00
17:20	179.56	179.56	179.56	179.56	20,109.00
17:30	179.095	179.095	179.095	179.095	6,306.00
17:40	179.355	179.355	179.355	179.355	7,969.00
17:50	179.275	179.275	179.275	179.275	13,737.00
18:00	179.84	179.84	179.84	179.84	6,473.00
18:10	179.6	179.6	179.6	179.6	7,945.00
18:20	179.675	179.675	179.675	179.675	5,533.00
18:30	179.6725	179.6725	179.6725	179.6725	3,964.00
18:40	179.68	179.68	179.68	179.68	9,045.00
18:50	179.65	179.65	179.65	179.65	7,896.00
19:00	179.96	179.96	179.96	179.96	4,164.00
19:10	179.99	179.99	179.99	179.99	5,961.00
19:20	180.075	180.075	180.075	180.075	3,472.00
19:30	180.325	180.325	180.325	180.325	5,607.00
19:40	180.44	180.44	180.44	180.44	6,435.00
19:50	180.1225	180.1225	180.1225	180.1225	6,075.00
20:00	180.26	180.26	180.26	180.26	3,321.00
20:10	180.51	180.51	180.51	180.51	8,445.00
20:20	180.68	180.68	180.68	180.68	2,224.00
20:30	180.66	180.66	180.66	180.66	3,427.00
20:40	180.5267	180.5267	180.5267	180.5267	3,998.00
20:50	180.45	180.45	180.45	180.45	4,080.00
21:00	180.39	180.39	180.39	180.39	2,890.00
21:10	180.28	180.28	180.28	180.28	6,237.00
21:20	180.195	180.195	180.195	180.195	4,934.00
21:30	180.19	180.19	180.19	180.19	9,999.00
21:40	180.225	180.225	180.225	180.225	2,859.00
21:50	180.305	180.305	180.305	180.305	6,893.00
22:00	180.485	180.485	180.485	180.485	8,200.00
22:10	180.14	180.14	180.14	180.14	9,980.00
22:20	180.075	180.075	180.075	180.075	5,162.00
22:30	179.98	179.98	179.98	179.98	11,120.00
22:40	179.88	179.88	179.88	179.88	10,550.00
22:50	179.362	179.362	179.362	179.362	19,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2025 17:00	177.72	177.065	177.26	177.55	208,216.00
15.12.2025 17:30	178	177.455	177.705	177.47	256,481.00
15.12.2025 18:00	178.0012	177.22	177.585	177.365	468,662.00
15.12.2025 18:30	177.57	176.98	177.32	177.1482	535,537.00
15.12.2025 19:00	177.2	176.74	177.055	176.8875	713,234.00
15.12.2025 19:30	177.35	176.8846	177.02	176.995	934,177.00
15.12.2025 20:00	177.19	176.99	176.995	177.12	1,026,073.00
15.12.2025 20:30	177.18	176.74	177.1	176.79	707,820.00
15.12.2025 21:00	177.1	176.47	176.47	176.92	924,650.00
15.12.2025 21:30	177.8	177.035	177.1	177.8	894,322.00
15.12.2025 22:00	178	177.7	177.81	177.795	1,403,416.00
15.12.2025 22:30	178.07	177.61	177.94	177.89	2,645,379.00
16.12.2025 16:30	178.135	176.781	177.895	177.195	49,484.00
16.12.2025 17:00	177.31	176.64	176.945	176.99	196,516.00
16.12.2025 17:30	177.225	176.89	177.06	177.21	298,484.00
16.12.2025 18:00	177.26	177.02	177.06	177.25	341,752.00
16.12.2025 18:30	177.25	176.78	177.05	176.81	511,622.00
16.12.2025 19:00	176.9699	176.545	176.83	176.585	506,185.00
16.12.2025 19:30	176.63	176.24	176.63	176.24	351,781.00
16.12.2025 20:00	176.425	175.9501	176.2298	176.425	485,384.00
16.12.2025 20:30	176.7	176.3156	176.525	176.34	650,418.00
16.12.2025 21:00	176.53	176.13	176.13	176.42	1,009,868.00
16.12.2025 21:30	177.21	176.43	176.6199	177.1	707,015.00
16.12.2025 22:00	177.5399	177.27	177.29	177.36	840,714.00
16.12.2025 22:30	177.88	177.03	177.54	177.07	2,155,784.00
17.12.2025 16:30	180.34	177.68	177.68	180.34	67,471.00
17.12.2025 17:00	181.46	180.13	180.13	180.802	256,558.00
17.12.2025 17:30	181.25	180.435	180.87	180.58	357,209.00
17.12.2025 18:00	180.535	179.835	180.535	180	545,658.00
17.12.2025 18:30	180.37	180.015	180.015	180.03	592,548.00
17.12.2025 19:00	180.99	180.015	180.15	180.77	1,038,570.00
17.12.2025 19:30	180.96	180.6	180.63	180.82	924,589.00
17.12.2025 20:00	181.32	181.06	181.13	181.26	1,263,319.00
17.12.2025 20:30	181.42	180.77	181.17	180.92	1,409,710.00
17.12.2025 21:00	181.57	180.855	180.855	181.5404	1,841,824.00
17.12.2025 21:30	181.905	181.575	181.575	181.76	1,834,884.00
17.12.2025 22:00	182.54	181.96	181.96	182.07	1,595,643.00
17.12.2025 22:30	182.24	181.13	182.21	181.3425	3,584,687.00
18.12.2025 16:30	182.22	181.48	181.97	181.94	74,590.00
18.12.2025 17:00	182.94	182.06	182.06	182.08	245,936.00
18.12.2025 17:30	182.46	181.675	182.16	181.87	413,808.00
18.12.2025 18:00	182.56	181.65	181.985	181.65	666,866.00
18.12.2025 18:30	181.78	180.745	181.53	180.915	952,952.00
18.12.2025 19:00	180.94	180.475	180.94	180.56	1,222,174.00
18.12.2025 19:30	180.94	180.465	180.61	180.84	1,278,696.00
18.12.2025 20:00	181.1	180.47	180.8299	180.63	1,942,445.00
18.12.2025 20:30	180.84	180.45	180.81	180.78	2,048,934.00
18.12.2025 21:00	181.19	180.41	180.72	181.19	1,291,257.00
18.12.2025 21:30	181.23	180.97	181.2	181.11	1,352,332.00
18.12.2025 22:00	181.97	181.165	181.165	181.83	2,530,257.00
18.12.2025 22:30	182.1013	181.08	181.86	181.315	3,213,272.00
19.12.2025 16:30	181.18	179.5931	181.08	179.665	129,812.00
19.12.2025 17:00	179.815	178.95	179.745	179.16	389,995.00
19.12.2025 17:30	179.84	179.275	179.33	179.635	644,179.00
19.12.2025 18:00	179.82	179.53	179.54	179.82	671,694.00
19.12.2025 18:30	179.96	179.46	179.85	179.96	769,486.00
19.12.2025 19:00	180.4266	179.9663	180.32	180.35	582,228.00
19.12.2025 19:30	180.48	180.05	180.42	180.17	663,700.00
19.12.2025 20:00	180.79	180.205	180.205	180.74	587,720.00
19.12.2025 20:30	180.67	180.32	180.66	180.42	879,499.00
19.12.2025 21:00	180.475	180.19	180.475	180.2552	1,105,939.00
19.12.2025 21:30	180.49	180.225	180.225	180.25	1,076,399.00
19.12.2025 22:00	180.28	179.89	180.125	179.93	1,612,770.00
19.12.2025 22:30	180.08	179.01	179.94	179.05	2,103,703.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	222.38	220.03	220.59	221.67	602,165.00
24.12.2024	223.54	221.24	221.65	223.28	255,339.00
26.12.2024	223.60	222.29	223.28	223.31	583,537.00
27.12.2024	223.74	220.36	221.19	221.18	355,384.00
30.12.2024	220.31	217.28	220.21	219.79	314,576.00
31.12.2024	220.79	217.83	220.16	219.97	556,640.00
06.01.2025	221.00	212.18	221.00	212.78	540,390.00
07.01.2025	215.17	210.28	214.28	211.23	453,491.00
08.01.2025	212.57	209.33	211.72	212.37	442,136.00
10.01.2025	214.57	210.35	212.00	210.77	851,937.00
13.01.2025	216.42	210.29	211.01	215.78	570,858.00
14.01.2025	218.61	214.80	215.35	218.21	617,773.00
15.01.2025	223.56	216.55	223.08	217.11	823,810.00
16.01.2025	218.25	215.31	217.92	217.90	445,867.00
17.01.2025	218.84	217.24	218.37	218.14	553,915.00
21.01.2025	221.09	217.64	218.55	219.24	568,573.00
22.01.2025	217.71	214.01	217.71	214.41	425,886.00
23.01.2025	214.91	211.24	214.53	213.80	585,146.00
24.01.2025	215.65	211.23	212.50	214.75	487,515.00
27.01.2025	220.68	215.38	215.38	220.35	450,943.00
28.01.2025	221.46	218.25	219.37	219.35	755,706.00
29.01.2025	219.99	214.43	219.06	214.95	664,916.00
30.01.2025	220.62	216.88	217.32	219.88	664,409.00
31.01.2025	222.56	218.29	218.84	221.51	1,061,800.00
03.02.2025	221.65	217.10	219.54	221.65	96,126.00
04.02.2025	221.58	216.59	218.30	220.75	678,278.00
05.02.2025	225.13	220.91	221.92	225.10	212,462.00
06.02.2025	222.94	217.45	222.94	221.78	1,381,383.00
07.02.2025	223.71	219.41	222.46	220.16	638,939.00
10.02.2025	219.93	216.32	219.93	219.26	1,006,600.00
11.02.2025	219.14	217.06	217.06	218.92	500,773.00
12.02.2025	219.11	214.94	215.10	217.80	405,622.00
13.02.2025	219.82	218.24	219.22	219.50	145,958.00
14.02.2025	221.86	217.90	220.62	218.35	741,056.00
18.02.2025	219.28	215.89	217.34	218.01	889,450.00
19.02.2025	218.63	216.47	217.67	217.57	330,834.00
20.02.2025	220.25	216.54	216.54	219.38	560,581.00
21.02.2025	220.16	216.87	219.22	218.92	587,166.00
24.02.2025	222.33	218.71	219.52	220.97	662,007.00
25.02.2025	224.68	221.29	221.29	223.62	458,308.00
26.02.2025	223.83	220.87	223.62	221.58	364,112.00
27.02.2025	224.40	221.00	221.00	223.02	597,188.00
28.02.2025	227.50	223.53	224.64	226.18	1,004,295.00
03.03.2025	228.99	224.83	226.08	228.08	429,886.00
04.03.2025	230.21	222.98	228.99	222.99	885,376.00
05.03.2025	225.15	220.01	220.35	224.47	801,375.00
06.03.2025	223.25	216.96	222.33	218.50	612,165.00
07.03.2025	221.61	217.28	218.57	218.45	547,896.00
10.03.2025	222.38	216.01	218.85	216.37	784,168.00
11.03.2025	217.35	211.51	216.56	212.94	593,369.00
12.03.2025	213.83	209.58	212.49	210.04	643,090.00
13.03.2025	212.23	207.04	210.04	207.86	652,531.00
14.03.2025	209.74	206.80	208.67	209.63	995,724.00
17.03.2025	212.70	209.21	209.47	211.75	932,917.00
18.03.2025	212.34	209.15	211.50	210.25	856,746.00
19.03.2025	212.33	208.81	210.29	210.84	609,835.00
20.03.2025	212.23	209.40	211.35	211.50	627,563.00
21.03.2025	211.16	207.95	210.28	209.56	1,486,933.00
24.03.2025	214.64	209.49	211.12	214.36	512,708.00
25.03.2025	216.88	210.64	214.47	212.66	816,481.00
26.03.2025	214.77	212.48	213.90	214.09	712,667.00
27.03.2025	217.32	212.61	214.75	213.14	659,421.00
28.03.2025	214.99	211.59	214.70	213.58	427,008.00
31.03.2025	215.82	210.74	213.20	214.62	879,976.00
01.04.2025	215.92	211.43	215.57	214.51	597,744.00
02.04.2025	216.47	212.42	214.54	215.61	542,542.00
03.04.2025	215.54	205.18	212.79	205.86	1,186,074.00
04.04.2025	205.51	191.49	203.19	191.70	1,368,848.00
07.04.2025	195.39	182.56	189.96	188.81	1,727,232.00
08.04.2025	194.62	185.10	193.92	187.23	1,228,345.00
09.04.2025	201.82	180.40	183.43	200.39	1,695,025.00
10.04.2025	200.39	188.40	198.08	193.59	1,300,701.00
11.04.2025	194.00	188.09	192.00	193.00	1,234,628.00
14.04.2025	201.77	194.07	195.59	200.92	1,033,687.00
15.04.2025	202.35	199.90	201.63	200.50	1,384,803.00
16.04.2025	203.08	198.88	200.79	200.06	1,028,623.00
17.04.2025	205.00	200.67	200.67	203.38	1,172,919.00
21.04.2025	202.81	198.94	201.42	201.79	641,107.00
22.04.2025	207.22	203.84	205.10	206.44	610,671.00
23.04.2025	210.26	205.32	208.49	206.42	613,423.00
24.04.2025	208.63	205.07	206.22	206.73	536,260.00
25.04.2025	207.17	204.23	207.17	205.95	637,736.00
28.04.2025	208.29	205.51	206.00	207.80	510,372.00
29.04.2025	208.21	204.99	207.37	207.18	714,451.00
30.04.2025	210.90	204.19	206.87	209.98	1,114,396.00
01.05.2025	212.38	205.06	209.00	209.00	1,195,204.00
02.05.2025	213.34	210.38	212.46	212.20	780,184.00
05.05.2025	211.65	208.96	210.63	210.02	708,357.00
06.05.2025	209.23	206.98	208.01	207.87	590,524.00
07.05.2025	209.67	207.01	207.90	207.89	1,011,970.00
08.05.2025	208.40	204.15	208.21	204.45	744,870.00
09.05.2025	206.30	203.59	205.19	205.53	522,028.00
12.05.2025	209.27	207.15	207.54	208.59	672,596.00
13.05.2025	208.72	203.94	208.72	204.70	794,831.00
14.05.2025	204.19	200.68	203.59	201.60	858,387.00
15.05.2025	205.79	202.18	202.68	205.58	1,028,857.00
16.05.2025	208.37	204.98	206.59	208.10	806,830.00
19.05.2025	208.72	205.47	205.90	208.62	849,056.00
20.05.2025	209.21	206.95	207.48	208.59	603,363.00
21.05.2025	207.49	201.73	206.89	201.74	625,489.00
22.05.2025	202.02	198.41	202.02	199.86	902,000.00
23.05.2025	199.41	196.82	199.40	198.03	855,030.00
27.05.2025	202.13	198.02	200.35	201.46	857,377.00
28.05.2025	202.93	200.89	201.94	201.98	751,976.00
29.05.2025	206.21	201.13	202.86	206.02	843,364.00
30.05.2025	207.29	204.33	205.80	206.77	2,083,671.00
02.06.2025	207.21	203.21	205.69	207.15	545,084.00
03.06.2025	206.89	201.19	205.98	203.96	1,000,991.00
04.06.2025	205.57	201.17	203.52	204.61	943,313.00
05.06.2025	205.90	202.66	204.39	202.97	875,309.00
06.06.2025	205.43	202.08	204.39	203.15	597,403.00
09.06.2025	208.43	202.84	202.93	206.92	1,150,332.00
10.06.2025	209.51	206.54	207.86	207.97	1,124,948.00
11.06.2025	209.12	205.70	207.67	206.54	836,188.00
12.06.2025	209.35	206.60	206.66	208.83	587,630.00
13.06.2025	208.77	204.42	207.09	206.18	664,873.00
16.06.2025	209.38	206.74	208.11	207.22	732,739.00
17.06.2025	207.82	205.03	207.15	206.30	675,029.00
18.06.2025	208.13	205.74	206.69	206.52	883,320.00
20.06.2025	208.70	205.72	207.21	207.01	1,264,783.00
23.06.2025	209.86	205.14	207.55	207.67	975,882.00
24.06.2025	208.75	205.50	207.92	206.13	1,351,876.00
25.06.2025	204.65	201.01	203.50	201.22	1,483,888.00
26.06.2025	204.79	201.18	201.88	204.13	989,222.00
27.06.2025	206.62	203.54	204.64	204.38	1,483,551.00
30.06.2025	203.68	199.60	202.67	203.50	1,316,968.00
01.07.2025	206.48	201.22	203.57	203.28	990,922.00
02.07.2025	203.77	199.27	202.42	202.00	866,404.00
03.07.2025	203.94	201.19	202.22	202.57	347,838.00
07.07.2025	204.66	201.48	202.07	202.46	883,465.00
08.07.2025	203.13	200.98	201.29	201.47	782,274.00
09.07.2025	203.12	200.53	201.51	200.63	934,861.00
10.07.2025	204.23	200.52	200.69	202.70	825,015.00
11.07.2025	202.78	199.96	199.96	201.86	513,195.00
14.07.2025	203.71	201.55	202.11	201.95	662,949.00
15.07.2025	201.99	198.45	201.76	199.48	621,327.00
16.07.2025	202.14	199.34	199.92	201.86	591,171.00
17.07.2025	203.08	200.72	201.93	202.13	652,521.00
18.07.2025	203.31	201.30	202.46	202.63	459,737.00
21.07.2025	205.00	200.18	203.33	200.79	630,596.00
22.07.2025	204.68	201.34	201.49	204.51	662,400.00
23.07.2025	204.68	202.39	204.68	203.39	486,045.00
24.07.2025	203.27	201.35	203.16	201.59	495,397.00
25.07.2025	203.11	200.41	201.24	201.75	310,968.00
28.07.2025	202.24	198.64	201.35	198.77	586,704.00
29.07.2025	203.29	198.77	199.62	203.12	533,587.00
30.07.2025	202.07	194.45	202.07	196.31	1,068,128.00
31.07.2025	194.20	185.82	193.32	186.28	1,581,531.00
01.08.2025	188.24	181.23	187.58	184.44	1,833,601.00
04.08.2025	186.18	182.26	184.00	182.72	1,301,341.00
05.08.2025	189.50	182.96	184.18	186.31	1,919,236.00
06.08.2025	187.70	184.57	186.72	186.50	1,283,568.00
07.08.2025	189.37	187.04	187.04	188.24	991,362.00
08.08.2025	189.09	186.32	188.83	186.78	720,399.00
11.08.2025	187.14	184.53	186.40	185.08	825,809.00
12.08.2025	187.03	184.29	185.36	186.93	701,791.00
13.08.2025	191.54	186.77	188.80	191.06	826,313.00
14.08.2025	189.92	187.29	188.39	189.32	1,030,230.00
15.08.2025	190.67	188.45	189.29	190.58	762,393.00
18.08.2025	190.64	188.05	190.30	188.25	687,770.00
19.08.2025	192.69	188.73	188.86	191.45	1,172,949.00
20.08.2025	193.90	190.51	192.14	190.62	843,363.00
21.08.2025	191.78	189.14	189.14	190.43	670,272.00
22.08.2025	195.06	191.71	191.90	193.62	1,211,295.00
25.08.2025	194.27	191.11	193.18	192.27	560,565.00
26.08.2025	193.69	191.79	192.54	192.01	1,353,383.00
27.08.2025	194.27	191.94	192.04	194.12	613,151.00
28.08.2025	194.72	192.62	194.43	194.61	894,846.00
29.08.2025	196.46	193.61	193.86	195.85	884,369.00
02.09.2025	194.92	188.48	194.92	189.02	876,862.00
03.09.2025	191.09	188.19	188.19	191.07	696,151.00
04.09.2025	193.10	191.06	192.05	192.72	669,231.00
05.09.2025	196.85	193.89	193.93	195.41	599,938.00
08.09.2025	194.70	192.79	193.45	194.47	596,196.00
09.09.2025	195.32	193.49	194.00	195.24	668,424.00
10.09.2025	196.10	192.30	194.48	192.64	852,504.00
11.09.2025	197.31	193.32	194.14	196.83	653,951.00
12.09.2025	198.29	195.12	196.96	195.15	545,767.00
15.09.2025	195.71	192.66	195.21	192.84	722,241.00
16.09.2025	193.64	191.90	192.51	192.28	1,051,972.00
17.09.2025	195.26	191.91	192.39	192.54	772,109.00
18.09.2025	194.20	192.05	192.05	193.46	174,118.00
19.09.2025	194.77	192.73	194.07	193.03	424,902.00
22.09.2025	193.89	191.68	193.47	193.01	462,218.00
23.09.2025	194.68	192.42	193.18	194.38	273,329.00
24.09.2025	194.43	192.35	194.27	192.76	399,593.00
25.09.2025	193.55	191.00	191.46	192.43	127,824.00
26.09.2025	195.30	192.46	193.05	194.92	335,210.00
29.09.2025	194.88	192.77	193.93	193.65	296,636.00
30.09.2025	193.28	190.11	191.60	193.24	305,567.00
01.10.2025	193.81	191.25	192.22	191.40	304,487.00
02.10.2025	191.46	189.24	190.52	190.04	242,047.00
03.10.2025	192.60	190.26	190.26	190.66	241,328.00
06.10.2025	191.02	187.34	190.90	187.55	398,357.00
07.10.2025	189.76	186.43	188.37	187.52	266,880.00
08.10.2025	187.45	185.74	186.39	186.40	190,011.00
09.10.2025	187.52	185.00	186.95	185.88	200,318.00
10.10.2025	187.20	183.66	186.70	184.51	257,872.00
13.10.2025	185.53	184.01	184.30	184.67	231,695.00
14.10.2025	185.96	183.80	185.45	185.37	324,591.00
15.10.2025	187.26	183.28	186.00	184.02	318,735.00
16.10.2025	185.76	183.11	183.64	184.45	547,668.00
17.10.2025	187.06	184.38	184.78	187.06	369,404.00
20.10.2025	188.76	186.78	187.70	187.01	209,671.00
21.10.2025	189.34	186.71	187.72	187.16	471,491.00
22.10.2025	190.44	186.30	187.21	189.41	392,124.00
23.10.2025	190.02	187.25	189.65	189.10	269,702.00
24.10.2025	190.82	188.88	189.64	189.37	299,472.00
27.10.2025	189.53	186.42	188.97	188.32	324,911.00
28.10.2025	187.54	183.78	187.49	184.12	212,449.00
29.10.2025	182.09	175.60	181.45	176.16	826,853.00
30.10.2025	175.43	166.73	171.50	174.71	643,848.00
31.10.2025	176.62	173.32	174.75	173.94	550,615.00
03.11.2025	175.58	171.27	172.20	175.50	548,414.00
04.11.2025	176.15	172.95	175.18	176.06	674,470.00
05.11.2025	178.31	175.31	176.02	177.92	401,148.00
06.11.2025	178.99	175.04	176.99	175.16	371,763.00
07.11.2025	177.62	175.23	175.99	177.37	374,504.00
10.11.2025	177.48	174.75	177.23	176.75	344,345.00
11.11.2025	179.15	177.30	178.47	179.04	284,901.00
12.11.2025	179.07	177.46	177.68	178.07	402,113.00
13.11.2025	178.26	176.33	176.91	176.95	573,981.00
14.11.2025	178.62	176.41	177.73	177.76	340,508.00
17.11.2025	179.22	176.88	178.48	177.45	419,602.00
18.11.2025	178.25	176.01	177.25	177.43	338,563.00
19.11.2025	178.16	176.30	177.37	176.95	327,751.00
20.11.2025	179.38	176.76	176.98	177.06	558,479.00
21.11.2025	181.57	177.84	177.98	180.64	506,463.00
24.11.2025	180.97	178.68	180.04	180.39	779,998.00
25.11.2025	183.60	181.42	181.42	181.81	343,210.00
26.11.2025	182.85	180.07	181.60	181.87	227,814.00
28.11.2025	182.59	181.05	181.42	181.84	223,753.00
01.12.2025	182.13	179.21	181.32	179.71	454,323.00
02.12.2025	181.64	178.20	180.20	181.15	470,984.00
03.12.2025	182.30	180.36	180.79	181.70	379,947.00
04.12.2025	181.71	178.85	179.20	179.38	429,670.00
05.12.2025	180.33	177.54	178.25	177.97	896,492.00
08.12.2025	178.02	174.20	177.78	177.59	593,985.00
09.12.2025	180.32	175.04	178.39	175.34	499,120.00
10.12.2025	177.56	174.85	177.04	176.28	461,039.00
11.12.2025	178.53	175.24	177.17	176.05	581,703.00
12.12.2025	177.00	175.35	176.54	176.84	460,493.00
15.12.2025	178.07	176.44	177.20	177.87	444,543.00
16.12.2025	178.13	175.95	177.99	176.97	461,651.00
17.12.2025	182.54	177.01	177.99	181.32	556,064.00
18.12.2025	182.94	180.40	181.88	181.31	511,777.00
19.12.2025	181.18	178.91	180.51	179.13	769,594.00

צרו איתנו קשר *5988