גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוולון ביי קומיוניטיס > גרפים

עדכון אחרון 20.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוולון ביי קומיוניטיס

AvalonBay Communities

מניה AVB ניו-יורק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	164.71	164.71	164.71	164.71	0.00
15:50	164.49	164.49	164.49	164.49	12,000.00
16:00	163.69	163.69	163.69	163.69	5,619.00
16:10	162.875	162.875	162.875	162.875	12,725.00
16:20	162.44	162.44	162.44	162.44	15,359.00
16:30	162.69	162.69	162.69	162.69	9,091.00
16:40	162.875	162.875	162.875	162.875	6,184.00
16:50	162.76	162.76	162.76	162.76	6,699.00
17:00	162.87	162.87	162.87	162.87	5,817.00
17:10	163.24	163.24	163.24	163.24	8,412.00
17:20	162.885	162.885	162.885	162.885	9,476.00
17:30	163.055	163.055	163.055	163.055	12,046.00
17:40	162.88	162.88	162.88	162.88	8,593.00
17:50	163.06	163.06	163.06	163.06	5,662.00
18:00	163.05	163.05	163.05	163.05	9,319.00
18:10	162.7	162.7	162.7	162.7	7,315.00
18:20	162.1	162.1	162.1	162.1	6,988.00
18:30	162.44	162.44	162.44	162.44	8,624.00
18:40	162.46	162.46	162.46	162.46	7,053.00
18:50	163.32	163.32	163.32	163.32	10,386.00
19:00	163.69	163.69	163.69	163.69	6,111.00
19:10	163.83	163.83	163.83	163.83	7,051.00
19:20	163.94	163.94	163.94	163.94	9,494.00
19:30	164.55	164.55	164.55	164.55	10,712.00
19:40	164.27	164.27	164.27	164.27	10,119.00
19:50	164.31	164.31	164.31	164.31	4,621.00
20:00	164.18	164.18	164.18	164.18	7,684.00
20:10	163.9175	163.9175	163.9175	163.9175	9,700.00
20:20	163.77	163.77	163.77	163.77	8,534.00
20:30	162.95	162.95	162.95	162.95	5,622.00
20:40	163.13	163.13	163.13	163.13	4,229.00
20:50	163.04	163.04	163.04	163.04	7,641.00
21:00	162.76	162.76	162.76	162.76	6,953.00
21:10	162.475	162.475	162.475	162.475	11,764.00
21:20	162.245	162.245	162.245	162.245	12,705.00
21:30	162.14	162.14	162.14	162.14	16,831.00
21:40	161.72	161.72	161.72	161.72	22,128.00
21:50	161.12	161.12	161.12	161.12	39,982.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2026 16:00	171.645	170.49	171.35	171.24	301,330.00
16.03.2026 16:30	171.3619	170.18	171.2653	170.8	422,044.00
16.03.2026 17:00	171.25	170.2375	171.04	170.46	814,446.00
16.03.2026 17:30	170.67	170.22	170.67	170.41	844,731.00
16.03.2026 18:00	170.51	170.04	170.17	170.14	859,763.00
16.03.2026 18:30	170.43	169.63	170.3	169.76	1,182,290.00
16.03.2026 19:00	170.345	169.8	169.8	170.1	1,418,666.00
16.03.2026 19:30	170.58	170.09	170.27	170.54	1,681,675.00
16.03.2026 20:00	170.895	170.56	170.66	170.5875	1,710,014.00
16.03.2026 20:30	170.93	170.31	170.485	170.31	1,192,593.00
16.03.2026 21:00	170.47	169.9	170.325	170.16	2,637,340.00
16.03.2026 21:30	170.24	169.16	170.24	169.16	4,202,462.00
17.03.2026 15:30	170.6125	170	170.48	170.6125	25,312.00
17.03.2026 16:00	170.86	169.825	170.52	169.86	65,354.00
17.03.2026 16:30	171.07	169.89	169.94	170.725	141,425.00
17.03.2026 17:00	170.825	170.46	170.675	170.66	226,534.00
17.03.2026 17:30	170.78	170.43	170.6004	170.78	166,574.00
17.03.2026 18:00	171.14	170.44	170.45	171.13	405,874.00
17.03.2026 18:30	171.26	171.02	171.075	171.06	308,265.00
17.03.2026 19:00	171.27	170.65	171.16	170.655	488,056.00
17.03.2026 19:30	170.8899	170.43	170.65	170.71	528,631.00
17.03.2026 20:00	170.67	170.415	170.64	170.52	1,261,271.00
17.03.2026 20:30	171.22	170.42	170.5	171.125	1,205,273.00
17.03.2026 21:00	171.37	171.1	171.125	171.24	1,628,507.00
17.03.2026 21:30	171.39	170.5	171.23	170.515	2,820,079.00
18.03.2026 15:30	169.43	168	169.43	168.33	56,453.00
18.03.2026 16:00	168.7199	166.99	168.065	167.335	526,371.00
18.03.2026 16:30	167.67	167	167.4	167.665	1,055,531.00
18.03.2026 17:00	168.13	167.57	167.68	167.925	1,163,069.00
18.03.2026 17:30	168.24	167.77	167.81	168.11	1,249,480.00
18.03.2026 18:00	167.7	166.33	167.7	166.33	1,905,641.00
18.03.2026 18:30	167.8284	166.5	166.5	167.8284	2,566,061.00
18.03.2026 19:00	168.12	167.47	167.755	167.47	3,853,040.00
18.03.2026 19:30	167.415	166.665	167.3	166.98	3,184,879.00
18.03.2026 20:00	167.03	165.42	166.98	166.305	5,231,121.00
18.03.2026 20:30	166.92	166.21	166.46	166.91	5,141,155.00
18.03.2026 21:00	167.05	166.41	166.7	166.83	5,598,282.00
18.03.2026 21:30	167.03	166.05	166.93	166.09	7,798,996.00
19.03.2026 15:30	166.09	165.52	165.685	165.83	36,310.00
19.03.2026 16:00	166.73	166.06	166.375	166.17	169,345.00
19.03.2026 16:30	166.87	166.08	166.08	166.51	196,699.00
19.03.2026 17:00	167.01	166.6	166.74	166.775	183,091.00
19.03.2026 17:30	167.03	166.65	167.03	166.835	266,797.00
19.03.2026 18:00	167.04	166.39	166.965	166.59	351,278.00
19.03.2026 18:30	166.595	165.93	166.5	166.065	349,398.00
19.03.2026 19:00	166.6	166.03	166.065	166.5	546,074.00
19.03.2026 19:30	166.55	166	166.44	166.35	451,755.00
19.03.2026 20:00	166.356	165.6	166.295	165.6	639,276.00
19.03.2026 20:30	165.69	165.25	165.68	165.56	1,016,666.00
19.03.2026 21:00	166.41	165.57	165.66	165.81	1,299,228.00
19.03.2026 21:30	166.02	165.17	165.84	165.28	2,240,669.00
20.03.2026 15:30	164.78	163.41	164.04	163.41	75,223.00
20.03.2026 16:00	163.27	162.2794	163.27	162.69	195,666.00
20.03.2026 16:30	163.21	162.55	162.725	162.93	413,361.00
20.03.2026 17:00	163.24	162.7	162.9	162.99	620,501.00
20.03.2026 17:30	163.125	162.68	162.85	162.89	493,709.00
20.03.2026 18:00	162.92	162	162.92	162.455	607,571.00
20.03.2026 18:30	163.69	162.3	162.36	163.51	894,454.00
20.03.2026 19:00	164.57	163.615	163.615	164.26	1,172,052.00
20.03.2026 19:30	164.54	164.145	164.36	164.23	1,012,287.00
20.03.2026 20:00	164.3	162.95	164.21	163.27	1,560,540.00
20.03.2026 20:30	163.32	162.2601	163.32	162.305	1,597,828.00
20.03.2026 21:00	162.5491	162.0101	162.505	162.09	3,178,411.00
20.03.2026 21:30	162.265	160.765	162.265	161.405	4,745,434.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.03.2025	214.64	209.49	211.12	214.36	512,708.00
25.03.2025	216.88	210.64	214.47	212.66	816,481.00
26.03.2025	214.77	212.48	213.90	214.09	712,667.00
27.03.2025	217.32	212.61	214.75	213.14	659,421.00
28.03.2025	214.99	211.59	214.70	213.58	427,008.00
31.03.2025	215.82	210.74	213.20	214.62	879,976.00
01.04.2025	215.92	211.43	215.57	214.51	597,744.00
02.04.2025	216.47	212.42	214.54	215.61	542,542.00
03.04.2025	215.54	205.18	212.79	205.86	1,186,074.00
04.04.2025	205.51	191.49	203.19	191.70	1,368,848.00
07.04.2025	195.39	182.56	189.96	188.81	1,727,232.00
08.04.2025	194.62	185.10	193.92	187.23	1,228,345.00
09.04.2025	201.82	180.40	183.43	200.39	1,695,025.00
10.04.2025	200.39	188.40	198.08	193.59	1,300,701.00
11.04.2025	194.00	188.09	192.00	193.00	1,234,628.00
14.04.2025	201.77	194.07	195.59	200.92	1,033,687.00
15.04.2025	202.35	199.90	201.63	200.50	1,384,803.00
16.04.2025	203.08	198.88	200.79	200.06	1,028,623.00
17.04.2025	205.00	200.67	200.67	203.38	1,172,919.00
21.04.2025	202.81	198.94	201.42	201.79	641,107.00
22.04.2025	207.22	203.84	205.10	206.44	610,671.00
23.04.2025	210.26	205.32	208.49	206.42	613,423.00
24.04.2025	208.63	205.07	206.22	206.73	536,260.00
25.04.2025	207.17	204.23	207.17	205.95	637,736.00
28.04.2025	208.29	205.51	206.00	207.80	510,372.00
29.04.2025	208.21	204.99	207.37	207.18	714,451.00
30.04.2025	210.90	204.19	206.87	209.98	1,114,396.00
01.05.2025	212.38	205.06	209.00	209.00	1,195,204.00
02.05.2025	213.34	210.38	212.46	212.20	780,184.00
05.05.2025	211.65	208.96	210.63	210.02	708,357.00
06.05.2025	209.23	206.98	208.01	207.87	590,524.00
07.05.2025	209.67	207.01	207.90	207.89	1,011,970.00
08.05.2025	208.40	204.15	208.21	204.45	744,870.00
09.05.2025	206.30	203.59	205.19	205.53	522,028.00
12.05.2025	209.27	207.15	207.54	208.59	672,596.00
13.05.2025	208.72	203.94	208.72	204.70	794,831.00
14.05.2025	204.19	200.68	203.59	201.60	858,387.00
15.05.2025	205.79	202.18	202.68	205.58	1,028,857.00
16.05.2025	208.37	204.98	206.59	208.10	806,830.00
19.05.2025	208.72	205.47	205.90	208.62	849,056.00
20.05.2025	209.21	206.95	207.48	208.59	603,363.00
21.05.2025	207.49	201.73	206.89	201.74	625,489.00
22.05.2025	202.02	198.41	202.02	199.86	902,000.00
23.05.2025	199.41	196.82	199.40	198.03	855,030.00
27.05.2025	202.13	198.02	200.35	201.46	857,377.00
28.05.2025	202.93	200.89	201.94	201.98	751,976.00
29.05.2025	206.21	201.13	202.86	206.02	843,364.00
30.05.2025	207.29	204.33	205.80	206.77	2,083,671.00
02.06.2025	207.21	203.21	205.69	207.15	545,084.00
03.06.2025	206.89	201.19	205.98	203.96	1,000,991.00
04.06.2025	205.57	201.17	203.52	204.61	943,313.00
05.06.2025	205.90	202.66	204.39	202.97	875,309.00
06.06.2025	205.43	202.08	204.39	203.15	597,403.00
09.06.2025	208.43	202.84	202.93	206.92	1,150,332.00
10.06.2025	209.51	206.54	207.86	207.97	1,124,948.00
11.06.2025	209.12	205.70	207.67	206.54	836,188.00
12.06.2025	209.35	206.60	206.66	208.83	587,630.00
13.06.2025	208.77	204.42	207.09	206.18	664,873.00
16.06.2025	209.38	206.74	208.11	207.22	732,739.00
17.06.2025	207.82	205.03	207.15	206.30	675,029.00
18.06.2025	208.13	205.74	206.69	206.52	883,320.00
20.06.2025	208.70	205.72	207.21	207.01	1,264,783.00
23.06.2025	209.86	205.14	207.55	207.67	975,882.00
24.06.2025	208.75	205.50	207.92	206.13	1,351,876.00
25.06.2025	204.65	201.01	203.50	201.22	1,483,888.00
26.06.2025	204.79	201.18	201.88	204.13	989,222.00
27.06.2025	206.62	203.54	204.64	204.38	1,483,551.00
30.06.2025	203.68	199.60	202.67	203.50	1,316,968.00
01.07.2025	206.48	201.22	203.57	203.28	990,922.00
02.07.2025	203.77	199.27	202.42	202.00	866,404.00
03.07.2025	203.94	201.19	202.22	202.57	347,838.00
07.07.2025	204.66	201.48	202.07	202.46	883,465.00
08.07.2025	203.13	200.98	201.29	201.47	782,274.00
09.07.2025	203.12	200.53	201.51	200.63	934,861.00
10.07.2025	204.23	200.52	200.69	202.70	825,015.00
11.07.2025	202.78	199.96	199.96	201.86	513,195.00
14.07.2025	203.71	201.55	202.11	201.95	662,949.00
15.07.2025	201.99	198.45	201.76	199.48	621,327.00
16.07.2025	202.14	199.34	199.92	201.86	591,171.00
17.07.2025	203.08	200.72	201.93	202.13	652,521.00
18.07.2025	203.31	201.30	202.46	202.63	459,737.00
21.07.2025	205.00	200.18	203.33	200.79	630,596.00
22.07.2025	204.68	201.34	201.49	204.51	662,400.00
23.07.2025	204.68	202.39	204.68	203.39	486,045.00
24.07.2025	203.27	201.35	203.16	201.59	495,397.00
25.07.2025	203.11	200.41	201.24	201.75	310,968.00
28.07.2025	202.24	198.64	201.35	198.77	586,704.00
29.07.2025	203.29	198.77	199.62	203.12	533,587.00
30.07.2025	202.07	194.45	202.07	196.31	1,068,128.00
31.07.2025	194.20	185.82	193.32	186.28	1,581,531.00
01.08.2025	188.24	181.23	187.58	184.44	1,833,601.00
04.08.2025	186.18	182.26	184.00	182.72	1,301,341.00
05.08.2025	189.50	182.96	184.18	186.31	1,919,236.00
06.08.2025	187.70	184.57	186.72	186.50	1,283,568.00
07.08.2025	189.37	187.04	187.04	188.24	991,362.00
08.08.2025	189.09	186.32	188.83	186.78	720,399.00
11.08.2025	187.14	184.53	186.40	185.08	825,809.00
12.08.2025	187.03	184.29	185.36	186.93	701,791.00
13.08.2025	191.54	186.77	188.80	191.06	826,313.00
14.08.2025	189.92	187.29	188.39	189.32	1,030,230.00
15.08.2025	190.67	188.45	189.29	190.58	762,393.00
18.08.2025	190.64	188.05	190.30	188.25	687,770.00
19.08.2025	192.69	188.73	188.86	191.45	1,172,949.00
20.08.2025	193.90	190.51	192.14	190.62	843,363.00
21.08.2025	191.78	189.14	189.14	190.43	670,272.00
22.08.2025	195.06	191.71	191.90	193.62	1,211,295.00
25.08.2025	194.27	191.11	193.18	192.27	560,565.00
26.08.2025	193.69	191.79	192.54	192.01	1,353,383.00
27.08.2025	194.27	191.94	192.04	194.12	613,151.00
28.08.2025	194.72	192.62	194.43	194.61	894,846.00
29.08.2025	196.46	193.61	193.86	195.85	884,369.00
02.09.2025	194.92	188.48	194.92	189.02	876,862.00
03.09.2025	191.09	188.19	188.19	191.07	696,151.00
04.09.2025	193.10	191.06	192.05	192.72	669,231.00
05.09.2025	196.85	193.89	193.93	195.41	599,938.00
08.09.2025	194.70	192.79	193.45	194.47	596,196.00
09.09.2025	195.32	193.49	194.00	195.24	668,424.00
10.09.2025	196.10	192.30	194.48	192.64	852,504.00
11.09.2025	197.31	193.32	194.14	196.83	653,951.00
12.09.2025	198.29	195.12	196.96	195.15	545,767.00
15.09.2025	195.71	192.66	195.21	192.84	722,241.00
16.09.2025	193.64	191.90	192.51	192.28	1,051,972.00
17.09.2025	195.26	191.91	192.39	192.54	772,109.00
18.09.2025	194.20	192.05	192.05	193.46	174,118.00
19.09.2025	194.77	192.73	194.07	193.03	424,902.00
22.09.2025	193.89	191.68	193.47	193.01	462,218.00
23.09.2025	194.68	192.42	193.18	194.38	273,329.00
24.09.2025	194.43	192.35	194.27	192.76	399,593.00
25.09.2025	193.55	191.00	191.46	192.43	127,824.00
26.09.2025	195.30	192.46	193.05	194.92	335,210.00
29.09.2025	194.88	192.77	193.93	193.65	296,636.00
30.09.2025	193.28	190.11	191.60	193.24	305,567.00
01.10.2025	193.81	191.25	192.22	191.40	304,487.00
02.10.2025	191.46	189.24	190.52	190.04	242,047.00
03.10.2025	192.60	190.26	190.26	190.66	241,328.00
06.10.2025	191.02	187.34	190.90	187.55	398,357.00
07.10.2025	189.76	186.43	188.37	187.52	266,880.00
08.10.2025	187.45	185.74	186.39	186.40	190,011.00
09.10.2025	187.52	185.00	186.95	185.88	200,318.00
10.10.2025	187.20	183.66	186.70	184.51	257,872.00
13.10.2025	185.53	184.01	184.30	184.67	231,695.00
14.10.2025	185.96	183.80	185.45	185.37	324,591.00
15.10.2025	187.26	183.28	186.00	184.02	318,735.00
16.10.2025	185.76	183.11	183.64	184.45	547,668.00
17.10.2025	187.06	184.38	184.78	187.06	369,404.00
20.10.2025	188.76	186.78	187.70	187.01	209,671.00
21.10.2025	189.34	186.71	187.72	187.16	471,491.00
22.10.2025	190.44	186.30	187.21	189.41	392,124.00
23.10.2025	190.02	187.25	189.65	189.10	269,702.00
24.10.2025	190.82	188.88	189.64	189.37	299,472.00
27.10.2025	189.53	186.42	188.97	188.32	324,911.00
28.10.2025	187.54	183.78	187.49	184.12	212,449.00
29.10.2025	182.09	175.60	181.45	176.16	826,853.00
30.10.2025	175.43	166.73	171.50	174.71	643,848.00
31.10.2025	176.62	173.32	174.75	173.94	550,615.00
03.11.2025	175.58	171.27	172.20	175.50	548,414.00
04.11.2025	176.15	172.95	175.18	176.06	674,470.00
05.11.2025	178.31	175.31	176.02	177.92	401,148.00
06.11.2025	178.99	175.04	176.99	175.16	371,763.00
07.11.2025	177.62	175.23	175.99	177.37	374,504.00
10.11.2025	177.48	174.75	177.23	176.75	344,345.00
11.11.2025	179.15	177.30	178.47	179.04	284,901.00
12.11.2025	179.07	177.46	177.68	178.07	402,113.00
13.11.2025	178.26	176.33	176.91	176.95	573,981.00
14.11.2025	178.62	176.41	177.73	177.76	340,508.00
17.11.2025	179.22	176.88	178.48	177.45	419,602.00
18.11.2025	178.25	176.01	177.25	177.43	338,563.00
19.11.2025	178.16	176.30	177.37	176.95	327,751.00
20.11.2025	179.38	176.76	176.98	177.06	558,479.00
21.11.2025	181.57	177.84	177.98	180.64	506,463.00
24.11.2025	180.97	178.68	180.04	180.39	779,998.00
25.11.2025	183.60	181.42	181.42	181.81	343,210.00
26.11.2025	182.85	180.07	181.60	181.87	227,814.00
28.11.2025	182.59	181.05	181.42	181.84	223,753.00
01.12.2025	182.13	179.21	181.32	179.71	454,323.00
02.12.2025	181.64	178.20	180.20	181.15	470,984.00
03.12.2025	182.30	180.36	180.79	181.70	379,947.00
04.12.2025	181.71	178.85	179.20	179.38	429,670.00
05.12.2025	180.33	177.54	178.25	177.97	896,492.00
08.12.2025	178.02	174.20	177.78	177.59	593,985.00
09.12.2025	180.32	175.04	178.39	175.34	499,120.00
10.12.2025	177.56	174.85	177.04	176.28	461,039.00
11.12.2025	178.53	175.24	177.17	176.05	581,703.00
12.12.2025	177.00	175.35	176.54	176.84	460,493.00
15.12.2025	178.07	176.44	177.20	177.87	444,543.00
16.12.2025	178.13	175.95	177.99	176.97	461,651.00
17.12.2025	182.54	177.01	177.99	181.32	556,064.00
18.12.2025	182.94	180.40	181.88	181.31	511,777.00
19.12.2025	181.18	178.91	180.51	179.13	769,594.00
22.12.2025	183.14	178.38	178.51	182.43	516,674.00
23.12.2025	182.86	179.84	182.34	181.67	336,793.00
24.12.2025	183.53	181.73	182.62	182.94	114,811.00
26.12.2025	183.59	181.95	182.54	183.16	186,498.00
29.12.2025	184.12	182.82	183.67	183.86	299,188.00
30.12.2025	185.42	183.71	185.51	185.01	287,614.00
31.12.2025	183.09	181.00	183.52	181.28	304,782.00
02.01.2026	181.70	178.59	180.60	180.46	456,568.00
05.01.2026	180.99	178.99	178.96	180.34	1,057,153.00
06.01.2026	184.21	179.26	179.26	183.70	294,480.00
07.01.2026	186.77	179.37	184.59	179.48	602,405.00
08.01.2026	185.38	179.12	178.74	184.10	391,006.00
09.01.2026	184.30	178.01	183.20	179.37	593,297.00
12.01.2026	179.80	177.95	179.16	178.38	534,008.00
13.01.2026	179.65	175.17	178.74	178.86	408,234.00
14.01.2026	182.47	178.29	178.71	180.10	495,351.00
15.01.2026	181.94	179.82	180.47	180.74	419,071.00
16.01.2026	182.96	178.16	180.58	182.43	947,336.00
20.01.2026	180.60	176.68	179.34	178.26	628,268.00
21.01.2026	179.58	177.18	178.46	178.95	427,669.00
22.01.2026	179.41	174.47	178.76	175.74	1,239,314.00
23.01.2026	178.82	175.35	175.51	178.77	725,571.00
26.01.2026	180.00	177.06	179.22	177.75	575,304.00
27.01.2026	178.87	175.95	177.80	176.06	630,332.00
28.01.2026	176.68	172.07	176.59	173.03	571,505.00
29.01.2026	175.65	172.92	174.46	174.73	850,914.00
30.01.2026	177.76	173.98	174.69	177.76	575,806.00
02.02.2026	177.99	175.13	177.71	175.37	486,156.00
03.02.2026	177.37	173.25	175.39	174.19	696,910.00
04.02.2026	180.13	174.93	175.84	177.89	611,235.00
05.02.2026	179.07	168.83	177.49	169.60	890,044.00
06.02.2026	173.94	169.52	169.87	173.71	891,622.00
09.02.2026	173.79	171.76	173.21	173.42	355,047.00
10.02.2026	177.99	173.87	173.94	177.45	474,721.00
11.02.2026	181.18	175.72	177.71	179.87	649,273.00
12.02.2026	181.00	173.75	179.37	175.32	804,698.00
13.02.2026	177.60	174.23	176.22	176.18	345,923.00
17.02.2026	177.98	173.54	178.11	177.73	477,360.00
18.02.2026	178.67	176.51	178.00	178.07	335,880.00
19.02.2026	178.91	175.60	177.67	177.62	253,639.00
20.02.2026	179.21	176.95	178.25	177.36	258,648.00
23.02.2026	179.59	175.35	178.82	176.38	483,696.00
24.02.2026	177.71	175.10	175.95	177.63	315,682.00
25.02.2026	178.85	176.35	177.00	178.31	303,112.00
26.02.2026	180.18	178.33	179.03	179.69	674,611.00
27.02.2026	179.24	174.71	179.15	177.21	754,386.00
02.03.2026	179.79	176.60	176.99	178.99	597,688.00
03.03.2026	178.02	174.37	176.11	177.34	444,916.00
04.03.2026	178.13	175.60	176.43	178.11	227,893.00
05.03.2026	179.32	176.15	177.59	179.29	270,269.00
06.03.2026	178.16	174.98	177.44	177.88	273,396.00
09.03.2026	177.31	173.02	176.48	176.65	593,195.00
10.03.2026	177.07	173.06	175.56	174.50	384,362.00
11.03.2026	173.55	169.99	173.63	171.79	559,479.00
12.03.2026	173.88	170.85	171.26	170.97	455,041.00
13.03.2026	173.47	168.68	173.47	169.01	420,453.00
16.03.2026	171.65	169.12	170.95	169.17	508,559.00
17.03.2026	171.43	169.82	170.67	170.59	376,014.00
18.03.2026	169.53	165.34	168.80	166.12	873,368.00
19.03.2026	167.05	165.17	165.80	165.17	478,088.00
20.03.2026	164.78	160.72	164.41	161.29	577,642.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אוולון ביי קומיוניטיס

{title}

{description}

הורדה

הודעה