גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוולון ביי קומיוניטיס > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוולון ביי קומיוניטיס

AvalonBay Communities

מניה AVB ניו-יורק USD

שער

187.06

שינוי

+1.39%

שינוי ב USD

2.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	184.895	184.895	184.895	184.895	0.00
16:50	184.815	184.815	184.815	184.815	5,095.00
17:00	185.055	185.055	185.055	185.055	3,790.00
17:10	185.12	185.12	185.12	185.12	12,724.00
17:20	185.54	185.54	185.54	185.54	8,831.00
17:30	185.25	185.25	185.25	185.25	3,644.00
17:40	185.995	185.995	185.995	185.995	13,861.00
17:50	186.0401	186.0401	186.0401	186.0401	6,352.00
18:00	185.87	185.87	185.87	185.87	6,748.00
18:10	186.15	186.15	186.15	186.15	4,216.00
18:20	185.79	185.79	185.79	185.79	3,376.00
18:30	185.95	185.95	185.95	185.95	2,122.00
18:40	186.5069	186.5069	186.5069	186.5069	7,226.00
18:50	186.88	186.88	186.88	186.88	4,128.00
19:00	186.88	186.88	186.88	186.88	622.00
19:10	186.5	186.5	186.5	186.5	6,709.00
19:20	186.75	186.75	186.75	186.75	9,488.00
19:30	186.814	186.814	186.814	186.814	5,239.00
19:40	186.585	186.585	186.585	186.585	4,225.00
19:50	186.295	186.295	186.295	186.295	13,212.00
20:00	186.385	186.385	186.385	186.385	14,803.00
20:10	186.195	186.195	186.195	186.195	33,491.00
20:20	186.285	186.285	186.285	186.285	9,855.00
20:30	186.24	186.24	186.24	186.24	26,515.00
20:40	186.29	186.29	186.29	186.29	8,975.00
20:50	186.23	186.23	186.23	186.23	4,864.00
21:00	186.365	186.365	186.365	186.365	2,445.00
21:10	186.57	186.57	186.57	186.57	3,143.00
21:20	186.355	186.355	186.355	186.355	12,158.00
21:30	186.8575	186.8575	186.8575	186.8575	5,294.00
21:40	186.615	186.615	186.615	186.615	4,726.00
21:50	186.74	186.74	186.74	186.74	5,884.00
22:00	186.8875	186.8875	186.8875	186.8875	16,470.00
22:10	186.78	186.78	186.78	186.78	6,747.00
22:20	186.8	186.8	186.8	186.8	7,054.00
22:30	186.65	186.65	186.65	186.65	8,776.00
22:40	186.235	186.235	186.235	186.235	6,630.00
22:50	186.33	186.33	186.33	186.33	5,737.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025 17:00	185.52	183.995	185.14	184.24	100,697.00
14.10.2025 17:30	184.58	184.11	184.325	184.145	117,355.00
14.10.2025 18:00	184.46	183.8	184.145	183.915	236,731.00
14.10.2025 18:30	184.365	183.8525	183.97	184.365	246,319.00
14.10.2025 19:00	184.39	183.945	184.35	184.375	232,433.00
14.10.2025 19:30	184.955	184.29	184.34	184.88	405,536.00
14.10.2025 20:00	185.03	184.7551	184.95	184.79	374,448.00
14.10.2025 20:30	185.43	184.705	184.7722	185.43	442,620.00
14.10.2025 21:00	185.625	185.33	185.43	185.37	596,981.00
14.10.2025 21:30	185.8	185.385	185.6	185.6205	849,742.00
14.10.2025 22:00	185.965	185.52	185.74	185.52	1,301,223.00
14.10.2025 22:30	185.67	184.6	185.525	185.27	1,607,181.00
15.10.2025 16:30	186.77	185.7507	186.26	186.15	32,346.00
15.10.2025 17:00	187.17	186.41	186.48	186.41	90,188.00
15.10.2025 17:30	186.375	185.74	186.375	185.78	100,785.00
15.10.2025 18:00	185.97	185.655	185.97	185.79	136,996.00
15.10.2025 18:30	185.76	184.65	185.76	184.7408	203,781.00
15.10.2025 19:00	185.23	184.495	184.495	185.145	332,406.00
15.10.2025 19:30	185.2125	184.26	185.195	184.26	439,125.00
15.10.2025 20:00	184.14	183.28	184.14	183.46	413,171.00
15.10.2025 20:30	183.87	183.5	183.56	183.82	422,746.00
15.10.2025 21:00	184.585	183.815	183.82	184.585	517,474.00
15.10.2025 21:30	184.87	184.51	184.835	184.725	645,806.00
15.10.2025 22:00	184.6	184.015	184.6	184.13	937,475.00
15.10.2025 22:30	184.245	183.73	184.17	183.92	1,615,045.00
16.10.2025 16:30	184.76	183.11	184.76	183.89	30,664.00
16.10.2025 17:00	184.17	183.455	184	183.955	208,731.00
16.10.2025 17:30	185.2	184.07	184.07	185.14	386,635.00
16.10.2025 18:00	185.76	184.97	185.13	185.0745	664,202.00
16.10.2025 18:30	185.5126	185.01	185.19	185.1612	493,605.00
16.10.2025 19:00	185.09	184.51	185.09	184.51	924,771.00
16.10.2025 19:30	184.95	184.43	184.43	184.94	1,441,363.00
16.10.2025 20:00	185.01	184.43	184.81	184.43	2,330,163.00
16.10.2025 20:30	184.51	183.495	184.49	183.495	1,787,543.00
16.10.2025 21:00	183.89	183.35	183.59	183.89	1,957,480.00
16.10.2025 21:30	184.22	183.55	183.76	183.795	2,521,394.00
16.10.2025 22:00	184.13	183.56	183.79	184.0201	2,959,558.00
16.10.2025 22:30	184.475	184.03	184.175	184.34	3,699,957.00
17.10.2025 16:30	185.45	184.38	184.78	185.0825	31,996.00
17.10.2025 17:00	185.54	184.8	184.91	185.385	132,299.00
17.10.2025 17:30	186.08	185.615	185.615	185.6625	206,201.00
17.10.2025 18:00	186.3201	185.73	185.91	186.248	234,852.00
17.10.2025 18:30	186.88	186.42	186.42	186.685	288,220.00
17.10.2025 19:00	186.98	186.38	186.66	186.755	421,918.00
17.10.2025 19:30	186.65	186.275	186.65	186.32	588,235.00
17.10.2025 20:00	186.4	186.1	186.181	186.165	861,737.00
17.10.2025 20:30	186.6076	186.135	186.135	186.31	944,089.00
17.10.2025 21:00	186.88	186.31	186.48	186.66	1,104,404.00
17.10.2025 21:30	186.95	186.61	186.61	186.79	1,205,817.00
17.10.2025 22:00	186.885	186.4	186.87	186.4	1,495,463.00
17.10.2025 22:30	187.02	186.21	186.33	187.02	2,391,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	226.54	222.90	226.31	224.15	606,814.00
22.10.2024	225.77	223.75	223.79	224.72	443,093.00
23.10.2024	230.31	224.80	224.80	229.54	708,794.00
24.10.2024	231.38	228.70	230.85	229.77	649,982.00
25.10.2024	230.00	226.07	229.85	226.35	658,933.00
28.10.2024	229.17	227.12	227.71	228.80	648,718.00
29.10.2024	229.54	226.16	228.44	227.62	653,211.00
30.10.2024	229.07	225.77	227.50	227.76	654,377.00
31.10.2024	226.10	220.61	225.26	221.61	1,658,825.00
04.11.2024	219.04	216.28	217.01	218.50	624,570.00
05.11.2024	226.44	218.57	220.51	226.38	771,465.00
06.11.2024	231.02	223.04	231.02	224.93	854,801.00
07.11.2024	228.74	224.29	225.02	228.04	654,766.00
11.11.2024	235.08	232.04	233.75	232.21	531,972.00
12.11.2024	232.50	230.00	231.28	230.21	412,376.00
13.11.2024	234.12	232.23	232.23	233.11	485,316.00
14.11.2024	234.77	227.46	231.81	227.93	639,968.00
15.11.2024	230.10	225.87	227.00	229.41	645,896.00
18.11.2024	230.74	228.27	228.57	229.22	547,857.00
19.11.2024	229.76	226.69	228.30	229.38	481,433.00
20.11.2024	229.97	226.28	228.12	228.14	428,601.00
21.11.2024	232.01	227.88	229.12	230.63	453,091.00
22.11.2024	233.52	229.54	230.41	231.94	303,821.00
25.11.2024	236.16	231.68	233.49	232.90	977,377.00
26.11.2024	236.49	233.04	233.45	235.39	729,525.00
27.11.2024	239.29	236.73	237.26	237.81	532,297.00
29.11.2024	239.18	235.16	238.22	235.35	616,785.00
02.12.2024	234.54	230.07	234.09	230.80	652,557.00
03.12.2024	231.17	228.22	230.88	228.42	435,147.00
04.12.2024	228.60	227.05	228.56	227.80	444,466.00
05.12.2024	227.46	225.50	226.11	226.40	342,447.00
06.12.2024	227.55	225.78	227.30	226.55	382,931.00
09.12.2024	227.57	224.56	226.39	226.99	621,596.00
10.12.2024	228.85	223.60	227.54	225.05	620,077.00
11.12.2024	227.76	224.81	225.87	226.16	696,097.00
12.12.2024	231.21	225.70	226.36	227.93	475,447.00
13.12.2024	228.26	225.70	227.85	226.42	331,032.00
16.12.2024	230.23	225.62	226.89	227.50	464,583.00
17.12.2024	229.38	225.52	228.30	226.94	730,665.00
18.12.2024	228.58	219.66	226.28	219.83	890,265.00
19.12.2024	222.82	216.52	220.94	217.16	748,003.00
20.12.2024	224.12	216.83	217.02	222.17	2,095,846.00
23.12.2024	222.38	220.03	220.59	221.67	602,165.00
24.12.2024	223.54	221.24	221.65	223.28	255,339.00
26.12.2024	223.60	222.29	223.28	223.31	583,537.00
27.12.2024	223.74	220.36	221.19	221.18	355,384.00
30.12.2024	220.31	217.28	220.21	219.79	314,576.00
31.12.2024	220.79	217.83	220.16	219.97	556,640.00
06.01.2025	221.00	212.18	221.00	212.78	540,390.00
07.01.2025	215.17	210.28	214.28	211.23	453,491.00
08.01.2025	212.57	209.33	211.72	212.37	442,136.00
10.01.2025	214.57	210.35	212.00	210.77	851,937.00
13.01.2025	216.42	210.29	211.01	215.78	570,858.00
14.01.2025	218.61	214.80	215.35	218.21	617,773.00
15.01.2025	223.56	216.55	223.08	217.11	823,810.00
16.01.2025	218.25	215.31	217.92	217.90	445,867.00
17.01.2025	218.84	217.24	218.37	218.14	553,915.00
21.01.2025	221.09	217.64	218.55	219.24	568,573.00
22.01.2025	217.71	214.01	217.71	214.41	425,886.00
23.01.2025	214.91	211.24	214.53	213.80	585,146.00
24.01.2025	215.65	211.23	212.50	214.75	487,515.00
27.01.2025	220.68	215.38	215.38	220.35	450,943.00
28.01.2025	221.46	218.25	219.37	219.35	755,706.00
29.01.2025	219.99	214.43	219.06	214.95	664,916.00
30.01.2025	220.62	216.88	217.32	219.88	664,409.00
31.01.2025	222.56	218.29	218.84	221.51	1,061,800.00
03.02.2025	221.65	217.10	219.54	221.65	96,126.00
04.02.2025	221.58	216.59	218.30	220.75	678,278.00
05.02.2025	225.13	220.91	221.92	225.10	212,462.00
06.02.2025	222.94	217.45	222.94	221.78	1,381,383.00
07.02.2025	223.71	219.41	222.46	220.16	638,939.00
10.02.2025	219.93	216.32	219.93	219.26	1,006,600.00
11.02.2025	219.14	217.06	217.06	218.92	500,773.00
12.02.2025	219.11	214.94	215.10	217.80	405,622.00
13.02.2025	219.82	218.24	219.22	219.50	145,958.00
14.02.2025	221.86	217.90	220.62	218.35	741,056.00
18.02.2025	219.28	215.89	217.34	218.01	889,450.00
19.02.2025	218.63	216.47	217.67	217.57	330,834.00
20.02.2025	220.25	216.54	216.54	219.38	560,581.00
21.02.2025	220.16	216.87	219.22	218.92	587,166.00
24.02.2025	222.33	218.71	219.52	220.97	662,007.00
25.02.2025	224.68	221.29	221.29	223.62	458,308.00
26.02.2025	223.83	220.87	223.62	221.58	364,112.00
27.02.2025	224.40	221.00	221.00	223.02	597,188.00
28.02.2025	227.50	223.53	224.64	226.18	1,004,295.00
03.03.2025	228.99	224.83	226.08	228.08	429,886.00
04.03.2025	230.21	222.98	228.99	222.99	885,376.00
05.03.2025	225.15	220.01	220.35	224.47	801,375.00
06.03.2025	223.25	216.96	222.33	218.50	612,165.00
07.03.2025	221.61	217.28	218.57	218.45	547,896.00
10.03.2025	222.38	216.01	218.85	216.37	784,168.00
11.03.2025	217.35	211.51	216.56	212.94	593,369.00
12.03.2025	213.83	209.58	212.49	210.04	643,090.00
13.03.2025	212.23	207.04	210.04	207.86	652,531.00
14.03.2025	209.74	206.80	208.67	209.63	995,724.00
17.03.2025	212.70	209.21	209.47	211.75	932,917.00
18.03.2025	212.34	209.15	211.50	210.25	856,746.00
19.03.2025	212.33	208.81	210.29	210.84	609,835.00
20.03.2025	212.23	209.40	211.35	211.50	627,563.00
21.03.2025	211.16	207.95	210.28	209.56	1,486,933.00
24.03.2025	214.64	209.49	211.12	214.36	512,708.00
25.03.2025	216.88	210.64	214.47	212.66	816,481.00
26.03.2025	214.77	212.48	213.90	214.09	712,667.00
27.03.2025	217.32	212.61	214.75	213.14	659,421.00
28.03.2025	214.99	211.59	214.70	213.58	427,008.00
31.03.2025	215.82	210.74	213.20	214.62	879,976.00
01.04.2025	215.92	211.43	215.57	214.51	597,744.00
02.04.2025	216.47	212.42	214.54	215.61	542,542.00
03.04.2025	215.54	205.18	212.79	205.86	1,186,074.00
04.04.2025	205.51	191.49	203.19	191.70	1,368,848.00
07.04.2025	195.39	182.56	189.96	188.81	1,727,232.00
08.04.2025	194.62	185.10	193.92	187.23	1,228,345.00
09.04.2025	201.82	180.40	183.43	200.39	1,695,025.00
10.04.2025	200.39	188.40	198.08	193.59	1,300,701.00
11.04.2025	194.00	188.09	192.00	193.00	1,234,628.00
14.04.2025	201.77	194.07	195.59	200.92	1,033,687.00
15.04.2025	202.35	199.90	201.63	200.50	1,384,803.00
16.04.2025	203.08	198.88	200.79	200.06	1,028,623.00
17.04.2025	205.00	200.67	200.67	203.38	1,172,919.00
21.04.2025	202.81	198.94	201.42	201.79	641,107.00
22.04.2025	207.22	203.84	205.10	206.44	610,671.00
23.04.2025	210.26	205.32	208.49	206.42	613,423.00
24.04.2025	208.63	205.07	206.22	206.73	536,260.00
25.04.2025	207.17	204.23	207.17	205.95	637,736.00
28.04.2025	208.29	205.51	206.00	207.80	510,372.00
29.04.2025	208.21	204.99	207.37	207.18	714,451.00
30.04.2025	210.90	204.19	206.87	209.98	1,114,396.00
01.05.2025	212.38	205.06	209.00	209.00	1,195,204.00
02.05.2025	213.34	210.38	212.46	212.20	780,184.00
05.05.2025	211.65	208.96	210.63	210.02	708,357.00
06.05.2025	209.23	206.98	208.01	207.87	590,524.00
07.05.2025	209.67	207.01	207.90	207.89	1,011,970.00
08.05.2025	208.40	204.15	208.21	204.45	744,870.00
09.05.2025	206.30	203.59	205.19	205.53	522,028.00
12.05.2025	209.27	207.15	207.54	208.59	672,596.00
13.05.2025	208.72	203.94	208.72	204.70	794,831.00
14.05.2025	204.19	200.68	203.59	201.60	858,387.00
15.05.2025	205.79	202.18	202.68	205.58	1,028,857.00
16.05.2025	208.37	204.98	206.59	208.10	806,830.00
19.05.2025	208.72	205.47	205.90	208.62	849,056.00
20.05.2025	209.21	206.95	207.48	208.59	603,363.00
21.05.2025	207.49	201.73	206.89	201.74	625,489.00
22.05.2025	202.02	198.41	202.02	199.86	902,000.00
23.05.2025	199.41	196.82	199.40	198.03	855,030.00
27.05.2025	202.13	198.02	200.35	201.46	857,377.00
28.05.2025	202.93	200.89	201.94	201.98	751,976.00
29.05.2025	206.21	201.13	202.86	206.02	843,364.00
30.05.2025	207.29	204.33	205.80	206.77	2,083,671.00
02.06.2025	207.21	203.21	205.69	207.15	545,084.00
03.06.2025	206.89	201.19	205.98	203.96	1,000,991.00
04.06.2025	205.57	201.17	203.52	204.61	943,313.00
05.06.2025	205.90	202.66	204.39	202.97	875,309.00
06.06.2025	205.43	202.08	204.39	203.15	597,403.00
09.06.2025	208.43	202.84	202.93	206.92	1,150,332.00
10.06.2025	209.51	206.54	207.86	207.97	1,124,948.00
11.06.2025	209.12	205.70	207.67	206.54	836,188.00
12.06.2025	209.35	206.60	206.66	208.83	587,630.00
13.06.2025	208.77	204.42	207.09	206.18	664,873.00
16.06.2025	209.38	206.74	208.11	207.22	732,739.00
17.06.2025	207.82	205.03	207.15	206.30	675,029.00
18.06.2025	208.13	205.74	206.69	206.52	883,320.00
20.06.2025	208.70	205.72	207.21	207.01	1,264,783.00
23.06.2025	209.86	205.14	207.55	207.67	975,882.00
24.06.2025	208.75	205.50	207.92	206.13	1,351,876.00
25.06.2025	204.65	201.01	203.50	201.22	1,483,888.00
26.06.2025	204.79	201.18	201.88	204.13	989,222.00
27.06.2025	206.62	203.54	204.64	204.38	1,483,551.00
30.06.2025	203.68	199.60	202.67	203.50	1,316,968.00
01.07.2025	206.48	201.22	203.57	203.28	990,922.00
02.07.2025	203.77	199.27	202.42	202.00	866,404.00
03.07.2025	203.94	201.19	202.22	202.57	347,838.00
07.07.2025	204.66	201.48	202.07	202.46	883,465.00
08.07.2025	203.13	200.98	201.29	201.47	782,274.00
09.07.2025	203.12	200.53	201.51	200.63	934,861.00
10.07.2025	204.23	200.52	200.69	202.70	825,015.00
11.07.2025	202.78	199.96	199.96	201.86	513,195.00
14.07.2025	203.71	201.55	202.11	201.95	662,949.00
15.07.2025	201.99	198.45	201.76	199.48	621,327.00
16.07.2025	202.14	199.34	199.92	201.86	591,171.00
17.07.2025	203.08	200.72	201.93	202.13	652,521.00
18.07.2025	203.31	201.30	202.46	202.63	459,737.00
21.07.2025	205.00	200.18	203.33	200.79	630,596.00
22.07.2025	204.68	201.34	201.49	204.51	662,400.00
23.07.2025	204.68	202.39	204.68	203.39	486,045.00
24.07.2025	203.27	201.35	203.16	201.59	495,397.00
25.07.2025	203.11	200.41	201.24	201.75	310,968.00
28.07.2025	202.24	198.64	201.35	198.77	586,704.00
29.07.2025	203.29	198.77	199.62	203.12	533,587.00
30.07.2025	202.07	194.45	202.07	196.31	1,068,128.00
31.07.2025	194.20	185.82	193.32	186.28	1,581,531.00
01.08.2025	188.24	181.23	187.58	184.44	1,833,601.00
04.08.2025	186.18	182.26	184.00	182.72	1,301,341.00
05.08.2025	189.50	182.96	184.18	186.31	1,919,236.00
06.08.2025	187.70	184.57	186.72	186.50	1,283,568.00
07.08.2025	189.37	187.04	187.04	188.24	991,362.00
08.08.2025	189.09	186.32	188.83	186.78	720,399.00
11.08.2025	187.14	184.53	186.40	185.08	825,809.00
12.08.2025	187.03	184.29	185.36	186.93	701,791.00
13.08.2025	191.54	186.77	188.80	191.06	826,313.00
14.08.2025	189.92	187.29	188.39	189.32	1,030,230.00
15.08.2025	190.67	188.45	189.29	190.58	762,393.00
18.08.2025	190.64	188.05	190.30	188.25	687,770.00
19.08.2025	192.69	188.73	188.86	191.45	1,172,949.00
20.08.2025	193.90	190.51	192.14	190.62	843,363.00
21.08.2025	191.78	189.14	189.14	190.43	670,272.00
22.08.2025	195.06	191.71	191.90	193.62	1,211,295.00
25.08.2025	194.27	191.11	193.18	192.27	560,565.00
26.08.2025	193.69	191.79	192.54	192.01	1,353,383.00
27.08.2025	194.27	191.94	192.04	194.12	613,151.00
28.08.2025	194.72	192.62	194.43	194.61	894,846.00
29.08.2025	196.46	193.61	193.86	195.85	884,369.00
02.09.2025	194.92	188.48	194.92	189.02	876,862.00
03.09.2025	191.09	188.19	188.19	191.07	696,151.00
04.09.2025	193.10	191.06	192.05	192.72	669,231.00
05.09.2025	196.85	193.89	193.93	195.41	599,938.00
08.09.2025	194.70	192.79	193.45	194.47	596,196.00
09.09.2025	195.32	193.49	194.00	195.24	668,424.00
10.09.2025	196.10	192.30	194.48	192.64	852,504.00
11.09.2025	197.31	193.32	194.14	196.83	653,951.00
12.09.2025	198.29	195.12	196.96	195.15	545,767.00
15.09.2025	195.71	192.66	195.21	192.84	722,241.00
16.09.2025	193.64	191.90	192.51	192.28	1,051,972.00
17.09.2025	195.26	191.91	192.39	192.54	772,109.00
18.09.2025	194.20	192.05	192.05	193.46	174,118.00
19.09.2025	194.77	192.73	194.07	193.03	424,902.00
22.09.2025	193.89	191.68	193.47	193.01	462,218.00
23.09.2025	194.68	192.42	193.18	194.38	273,329.00
24.09.2025	194.43	192.35	194.27	192.76	399,593.00
25.09.2025	193.55	191.00	191.46	192.43	127,824.00
26.09.2025	195.30	192.46	193.05	194.92	335,210.00
29.09.2025	194.88	192.77	193.93	193.65	296,636.00
30.09.2025	193.28	190.11	191.60	193.24	305,567.00
01.10.2025	193.81	191.25	192.22	191.40	304,487.00
02.10.2025	191.46	189.24	190.52	190.04	242,047.00
03.10.2025	192.60	190.26	190.26	190.66	241,328.00
06.10.2025	191.02	187.34	190.90	187.55	398,357.00
07.10.2025	189.76	186.43	188.37	187.52	266,880.00
08.10.2025	187.45	185.74	186.39	186.40	190,011.00
09.10.2025	187.52	185.00	186.95	185.88	200,318.00
10.10.2025	187.20	183.66	186.70	184.51	257,872.00
13.10.2025	185.53	184.01	184.30	184.67	231,695.00
14.10.2025	185.96	183.80	185.45	185.37	324,591.00
15.10.2025	187.26	183.28	186.00	184.02	318,735.00
16.10.2025	185.76	183.11	183.64	184.45	547,668.00
17.10.2025	187.06	184.38	184.78	187.06	369,404.00

צרו איתנו קשר *5988