גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט אנרג'י > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט אנרג'י

FirstEnergy

מניה FE ניו-יורק USD

שער

42.49

שינוי

-1.07%

שינוי ב USD

-0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.89	42.89	42.89	42.89	0.00
16:50	42.82	42.82	42.82	42.82	28,501.00
17:00	42.8037	42.8037	42.8037	42.8037	30,716.00
17:10	42.65	42.65	42.65	42.65	20,716.00
17:20	42.755	42.755	42.755	42.755	106,793.00
17:30	42.85	42.85	42.85	42.85	102,115.00
17:40	42.93	42.93	42.93	42.93	52,040.00
17:50	42.83	42.83	42.83	42.83	37,907.00
18:00	42.785	42.785	42.785	42.785	73,417.00
18:10	42.68	42.68	42.68	42.68	98,348.00
18:20	42.79	42.79	42.79	42.79	32,765.00
18:30	42.8934	42.8934	42.8934	42.8934	60,131.00
18:40	42.82	42.82	42.82	42.82	53,668.00
18:50	42.9	42.9	42.9	42.9	42,561.00
19:00	42.85	42.85	42.85	42.85	120,618.00
19:10	42.91	42.91	42.91	42.91	117,402.00
19:20	42.8362	42.8362	42.8362	42.8362	49,311.00
19:30	42.785	42.785	42.785	42.785	52,023.00
19:40	42.74	42.74	42.74	42.74	36,647.00
19:50	42.78	42.78	42.78	42.78	60,849.00
20:00	42.84	42.84	42.84	42.84	30,050.00
20:10	42.84	42.84	42.84	42.84	39,651.00
20:20	42.8	42.8	42.8	42.8	59,579.00
20:30	42.79	42.79	42.79	42.79	18,337.00
20:40	42.755	42.755	42.755	42.755	20,907.00
20:50	42.72	42.72	42.72	42.72	28,417.00
21:00	42.671	42.671	42.671	42.671	13,503.00
21:10	42.64	42.64	42.64	42.64	43,307.00
21:20	42.69	42.69	42.69	42.69	19,449.00
21:30	42.5	42.5	42.5	42.5	31,363.00
21:40	42.48	42.48	42.48	42.48	40,389.00
21:50	42.48	42.48	42.48	42.48	30,135.00
22:00	42.51	42.51	42.51	42.51	29,413.00
22:10	42.505	42.505	42.505	42.505	42,734.00
22:20	42.515	42.515	42.515	42.515	63,834.00
22:30	42.54	42.54	42.54	42.54	52,557.00
22:40	42.56	42.56	42.56	42.56	64,496.00
22:50	42.515	42.515	42.515	42.515	68,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	43.08	42.83	42.85	43.08	674,411.00
02.05.2025 17:30	43.105	43.01	43.05	43.05	798,047.00
02.05.2025 18:00	43.035	42.92	43.03	42.97	1,382,226.00
02.05.2025 18:30	43.025	42.84	42.985	42.9	1,779,491.00
02.05.2025 19:00	42.98	42.87	42.885	42.875	1,658,725.00
02.05.2025 19:30	42.915	42.77	42.89	42.82	2,382,355.00
02.05.2025 20:00	42.945	42.82	42.82	42.925	2,957,162.00
02.05.2025 20:30	43.04	42.89	42.905	43.02	2,671,250.00
02.05.2025 21:00	43.04	42.98	43.005	43.04	3,139,879.00
02.05.2025 21:30	43.095	43.0101	43.035	43.065	3,123,857.00
02.05.2025 22:00	43.205	43.065	43.065	43.17	3,660,119.00
02.05.2025 22:30	43.195	43.065	43.17	43.165	3,101,280.00
05.05.2025 16:30	43.44	42.665	43.43	42.68	247,144.00
05.05.2025 17:00	42.88	42.615	42.665	42.81	744,933.00
05.05.2025 17:30	43	42.8	42.815	42.945	1,006,797.00
05.05.2025 18:00	43.03	42.94	42.94	42.965	1,149,419.00
05.05.2025 18:30	43.045	42.945	42.97	42.99	1,366,126.00
05.05.2025 19:00	43.045	42.98	42.995	43.005	1,923,892.00
05.05.2025 19:30	43.07	42.94	43.02	42.96	2,225,365.00
05.05.2025 20:00	42.975	42.92	42.96	42.94	1,954,232.00
05.05.2025 20:30	43.02	42.935	42.935	43.02	2,580,061.00
05.05.2025 21:00	43.07	42.97	43.02	43.07	2,822,138.00
05.05.2025 21:30	43.13	43.06	43.07	43.075	2,679,432.00
05.05.2025 22:00	43.09	42.98	43.09	43.005	4,034,262.00
05.05.2025 22:30	43.095	42.98	43.01	43.095	4,735,685.00
06.05.2025 16:30	43.24	43.02	43.15	43.13	169,557.00
06.05.2025 17:00	43.19	43.09	43.105	43.17	414,144.00
06.05.2025 17:30	43.305	43.195	43.23	43.295	547,163.00
06.05.2025 18:00	43.405	43.3	43.325	43.3603	689,255.00
06.05.2025 18:30	43.435	43.36	43.375	43.38	1,262,972.00
06.05.2025 19:00	43.44	43.25	43.39	43.2615	1,552,991.00
06.05.2025 19:30	43.345	43.24	43.28	43.26	1,875,631.00
06.05.2025 20:00	43.35	43.245	43.255	43.33	2,017,223.00
06.05.2025 20:30	43.345	43.3	43.32	43.315	2,528,352.00
06.05.2025 21:00	43.365	43.285	43.315	43.365	3,206,723.00
06.05.2025 21:30	43.45	43.36	43.36	43.45	2,926,234.00
06.05.2025 22:00	43.455	43.38	43.455	43.395	3,338,609.00
06.05.2025 22:30	43.4	43.17	43.395	43.17	4,216,011.00
07.05.2025 16:30	42.98	42.67	42.805	42.92	453,339.00
07.05.2025 17:00	42.98	42.77	42.92	42.77	790,283.00
07.05.2025 17:30	42.84	42.76	42.79	42.84	1,080,702.00
07.05.2025 18:00	43.03	42.875	42.875	43.03	1,171,035.00
07.05.2025 18:30	43.07	42.96	43.04	43.07	1,849,755.00
07.05.2025 19:00	43.17	43.04	43.06	43.1095	2,525,061.00
07.05.2025 19:30	43.195	43.07	43.13	43.185	2,341,464.00
07.05.2025 20:00	43.24	43.17	43.2	43.21	2,745,361.00
07.05.2025 20:30	43.21	42.99	43.205	43.025	2,822,342.00
07.05.2025 21:00	43.06	42.93	43.03	43.04	3,999,472.00
07.05.2025 21:30	43.1914	43.01	43.03	43.18	3,521,324.00
07.05.2025 22:00	43.18	42.935	43.18	42.935	3,879,008.00
07.05.2025 22:30	43.051	42.84	42.94	42.955	5,481,056.00
08.05.2025 16:30	42.91	42.72	42.86	42.72	126,761.00
08.05.2025 17:00	42.94	42.6	42.695	42.94	363,714.00
08.05.2025 17:30	42.95	42.75	42.91	42.75	748,374.00
08.05.2025 18:00	42.905	42.67	42.72	42.85	1,430,498.00
08.05.2025 18:30	42.91	42.795	42.81	42.88	2,102,199.00
08.05.2025 19:00	42.915	42.77	42.901	42.775	2,516,476.00
08.05.2025 19:30	42.86	42.72	42.78	42.845	2,920,052.00
08.05.2025 20:00	42.85	42.74	42.84	42.75	3,469,810.00
08.05.2025 20:30	42.77	42.575	42.75	42.575	3,541,042.00
08.05.2025 21:00	42.7	42.48	42.58	42.49	3,684,467.00
08.05.2025 21:30	42.56	42.435	42.5	42.48	3,903,103.00
08.05.2025 22:00	42.55	42.4858	42.52	42.53	3,670,362.00
08.05.2025 22:30	42.57	42.39	42.519	42.495	3,352,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	40.09	39.65	39.93	39.94	2,055,855.00
13.05.2024	40.19	39.68	40.00	39.68	1,643,488.00
14.05.2024	40.02	39.61	39.96	39.84	1,820,318.00
15.05.2024	40.65	40.10	40.18	40.26	3,150,503.00
16.05.2024	40.54	40.13	40.23	40.22	2,426,261.00
17.05.2024	40.28	39.89	40.12	40.04	2,475,332.00
20.05.2024	40.09	39.88	40.09	40.06	1,578,750.00
21.05.2024	40.53	40.06	40.08	40.43	1,878,322.00
22.05.2024	40.44	39.87	40.26	39.90	1,891,598.00
23.05.2024	39.72	39.12	39.63	39.14	2,663,081.00
24.05.2024	39.33	38.90	39.17	38.97	1,891,996.00
28.05.2024	39.22	38.73	38.99	38.79	2,270,068.00
29.05.2024	38.69	38.35	38.51	38.53	1,970,520.00
30.05.2024	39.06	38.58	38.72	38.99	2,366,139.00
31.05.2024	40.31	38.93	39.08	40.26	4,452,536.00
03.06.2024	40.40	39.75	40.11	40.17	2,421,756.00
04.06.2024	40.28	39.73	40.05	40.21	2,131,681.00
05.06.2024	40.15	39.41	40.07	39.44	1,909,960.00
06.06.2024	39.67	39.03	39.31	39.10	2,399,041.00
07.06.2024	39.19	38.71	38.82	38.82	1,694,282.00
10.06.2024	39.03	38.51	38.70	38.93	2,542,279.00
11.06.2024	39.00	38.48	38.63	38.82	1,995,294.00
12.06.2024	39.17	38.52	39.17	38.65	2,265,733.00
13.06.2024	38.88	38.31	38.70	38.68	1,511,920.00
14.06.2024	38.84	38.37	38.50	38.77	1,755,951.00
17.06.2024	38.67	38.21	38.44	38.24	1,844,060.00
18.06.2024	38.46	38.09	38.14	38.17	1,980,254.00
20.06.2024	38.48	38.00	38.09	38.23	1,764,890.00
21.06.2024	38.64	38.10	38.22	38.27	5,179,355.00
24.06.2024	38.96	38.16	38.27	38.50	3,158,889.00
25.06.2024	38.53	38.19	38.50	38.38	2,439,470.00
26.06.2024	38.62	38.03	38.19	38.54	2,040,559.00
27.06.2024	38.68	38.33	38.51	38.53	2,398,578.00
28.06.2024	38.67	38.13	38.63	38.27	4,392,535.00
01.07.2024	38.80	38.15	38.53	38.31	2,173,252.00
02.07.2024	38.52	38.07	38.44	38.25	3,790,464.00
03.07.2024	38.58	38.24	38.35	38.44	1,249,303.00
05.07.2024	38.68	38.26	38.44	38.58	1,827,674.00
08.07.2024	38.71	38.42	38.59	38.59	1,806,545.00
09.07.2024	38.82	38.34	38.55	38.65	2,031,818.00
10.07.2024	38.96	38.56	38.82	38.92	2,453,315.00
11.07.2024	39.60	38.96	39.08	39.47	2,561,986.00
12.07.2024	39.82	39.34	39.62	39.52	2,949,428.00
15.07.2024	39.38	38.83	39.23	38.86	2,200,435.00
16.07.2024	39.16	38.79	38.93	38.97	2,205,059.00
17.07.2024	39.88	39.05	39.09	39.50	2,816,703.00
18.07.2024	39.91	39.21	39.23	39.46	2,300,657.00
19.07.2024	39.71	39.24	39.66	39.59	1,996,838.00
22.07.2024	-99.99	-99.99	39.65	39.73	0.00
23.07.2024	39.96	39.61	39.83	39.88	1,764,754.00
24.07.2024	40.51	39.88	40.08	40.42	2,417,229.00
25.07.2024	41.05	40.22	40.62	40.45	3,091,557.00
26.07.2024	41.05	40.53	40.59	40.94	2,017,097.00
29.07.2024	41.59	40.86	41.01	41.52	3,114,580.00
30.07.2024	41.90	41.29	41.39	41.80	3,957,700.00
31.07.2024	42.14	41.36	42.07	41.91	4,553,053.00
01.08.2024	42.80	42.13	42.19	42.72	3,160,316.00
02.08.2024	43.65	42.19	43.25	42.68	4,172,254.00
05.08.2024	43.16	41.84	43.01	41.88	4,580,944.00
06.08.2024	42.65	41.89	41.92	42.14	3,428,668.00
07.08.2024	42.38	41.67	41.84	41.91	3,282,107.00
08.08.2024	42.17	41.55	41.72	41.89	3,422,586.00
09.08.2024	42.05	41.43	41.94	41.97	2,885,639.00
12.08.2024	42.21	41.84	41.97	42.20	2,564,153.00
13.08.2024	42.42	41.88	42.28	42.29	2,631,229.00
14.08.2024	42.55	41.84	42.20	42.28	2,387,871.00
15.08.2024	42.49	41.69	41.87	42.32	3,146,632.00
16.08.2024	42.72	42.31	42.50	42.57	2,524,221.00
19.08.2024	42.92	42.52	42.66	42.86	2,209,030.00
20.08.2024	43.26	42.87	42.87	43.19	3,123,734.00
21.08.2024	43.40	43.10	43.19	43.18	2,003,954.00
22.08.2024	43.31	42.99	43.20	43.20	1,788,352.00
23.08.2024	43.44	43.09	43.38	43.19	1,488,672.00
26.08.2024	43.60	43.21	43.27	43.42	1,668,333.00
27.08.2024	43.54	43.08	43.36	43.18	1,569,777.00
28.08.2024	43.84	43.30	43.37	43.78	2,429,788.00
29.08.2024	43.94	43.29	43.85	43.61	2,498,637.00
30.08.2024	44.07	43.63	43.69	43.92	2,881,171.00
03.09.2024	44.51	43.82	43.97	44.31	2,392,345.00
04.09.2024	44.80	44.24	44.43	44.54	2,224,103.00
05.09.2024	44.97	44.35	44.83	44.47	2,936,993.00
06.09.2024	44.61	44.13	44.55	44.19	2,056,468.00
09.09.2024	44.48	44.07	44.20	44.48	2,749,894.00
10.09.2024	44.61	44.14	44.51	44.27	2,005,132.00
11.09.2024	44.21	43.81	44.18	44.15	2,262,430.00
12.09.2024	44.40	43.90	44.22	44.06	2,225,215.00
13.09.2024	44.51	43.87	44.06	44.47	2,436,532.00
16.09.2024	44.78	44.15	44.68	44.34	2,646,570.00
17.09.2024	44.28	43.50	44.22	43.69	6,488,517.00
18.09.2024	43.95	43.23	43.70	43.49	4,106,906.00
19.09.2024	43.39	42.94	43.25	43.23	3,017,768.00
20.09.2024	44.07	43.19	43.49	44.00	7,857,180.00
23.09.2024	44.25	43.86	44.22	44.03	3,191,748.00
24.09.2024	44.37	43.54	43.89	43.65	2,366,918.00
25.09.2024	43.91	43.47	43.72	43.79	2,663,282.00
26.09.2024	43.89	43.44	43.54	43.61	2,241,575.00
27.09.2024	44.15	43.67	43.85	44.05	2,111,285.00
30.09.2024	44.44	44.01	44.26	44.35	2,827,571.00
01.10.2024	44.58	44.24	44.47	44.51	2,292,659.00
02.10.2024	44.40	43.95	44.19	44.05	3,773,886.00
03.10.2024	44.14	43.40	44.14	43.42	3,969,231.00
04.10.2024	43.51	42.77	42.89	43.46	2,886,837.00
07.10.2024	43.33	42.83	43.27	42.87	3,318,084.00
08.10.2024	43.20	42.71	43.10	42.73	2,257,041.00
09.10.2024	42.92	42.35	42.79	42.55	2,328,236.00
10.10.2024	42.87	42.20	42.65	42.33	2,049,805.00
11.10.2024	42.87	42.35	42.40	42.71	2,053,474.00
14.10.2024	43.22	42.75	42.75	43.17	1,967,400.00
15.10.2024	43.87	43.30	43.40	43.50	2,315,852.00
16.10.2024	43.98	43.53	43.60	43.90	2,850,473.00
17.10.2024	43.95	43.44	43.95	43.49	2,545,386.00
18.10.2024	43.85	43.30	43.49	43.66	2,096,481.00
21.10.2024	43.98	43.38	43.76	43.70	2,088,104.00
22.10.2024	43.88	43.30	43.56	43.84	2,100,650.00
23.10.2024	44.28	43.67	43.71	44.27	2,502,980.00
24.10.2024	44.49	43.99	44.35	44.09	2,467,243.00
25.10.2024	44.36	43.35	44.26	43.41	2,322,997.00
28.10.2024	43.85	43.55	43.67	43.68	2,277,628.00
29.10.2024	43.46	42.79	43.36	42.83	3,853,211.00
30.10.2024	43.06	41.88	43.06	42.17	5,933,402.00
31.10.2024	42.37	41.81	42.10	41.83	4,016,534.00
04.11.2024	41.86	41.34	41.59	41.55	2,474,870.00
05.11.2024	41.95	41.28	41.44	41.90	2,689,106.00
06.11.2024	42.04	41.54	41.88	41.58	3,358,407.00
07.11.2024	41.49	40.95	41.28	41.23	3,053,131.00
11.11.2024	42.12	41.33	41.50	41.72	2,211,085.00
12.11.2024	41.86	41.42	41.72	41.50	2,627,336.00
13.11.2024	41.78	41.12	41.69	41.17	3,685,319.00
14.11.2024	41.29	40.77	41.19	40.83	3,411,841.00
15.11.2024	41.54	40.66	40.69	41.51	3,945,103.00
18.11.2024	41.85	41.32	41.36	41.69	2,723,336.00
19.11.2024	41.59	41.21	41.47	41.58	2,439,294.00
20.11.2024	41.75	41.35	41.40	41.73	2,389,443.00
21.11.2024	42.20	41.58	41.89	42.20	1,910,568.00
22.11.2024	42.29	41.77	42.23	41.79	2,160,702.00
25.11.2024	42.28	41.72	41.91	42.05	2,545,833.00
26.11.2024	42.29	41.97	42.08	42.28	1,801,040.00
27.11.2024	42.87	42.40	42.48	42.62	2,217,293.00
29.11.2024	42.85	42.52	42.63	42.55	1,662,053.00
02.12.2024	42.62	41.55	42.58	41.59	2,708,075.00
03.12.2024	41.92	41.39	41.86	41.40	2,306,039.00
04.12.2024	41.61	41.19	41.49	41.28	1,801,287.00
05.12.2024	41.60	41.26	41.28	41.34	2,009,689.00
06.12.2024	41.35	40.93	41.27	40.97	1,827,429.00
09.12.2024	41.08	40.76	40.90	40.81	2,061,145.00
10.12.2024	40.83	40.19	40.80	40.49	2,679,941.00
11.12.2024	40.57	40.07	40.55	40.12	2,607,308.00
12.12.2024	40.83	40.25	40.59	40.32	2,710,212.00
13.12.2024	40.50	40.16	40.32	40.27	1,580,095.00
16.12.2024	40.38	39.90	40.31	39.90	2,636,442.00
17.12.2024	40.17	39.63	39.70	39.84	2,686,427.00
18.12.2024	39.90	39.12	39.72	39.14	3,458,669.00
19.12.2024	39.76	39.04	39.20	39.16	3,539,854.00
20.12.2024	39.87	38.81	38.97	39.79	7,886,483.00
23.12.2024	39.83	39.49	39.75	39.73	3,519,860.00
24.12.2024	39.96	39.62	39.70	39.89	819,612.00
26.12.2024	39.94	39.70	39.74	39.80	1,449,960.00
27.12.2024	39.90	39.45	39.53	39.67	1,863,984.00
30.12.2024	39.73	39.29	39.54	39.64	2,113,716.00
31.12.2024	39.87	39.51	39.64	39.78	2,486,496.00
06.01.2025	39.83	39.16	39.77	39.27	3,010,309.00
07.01.2025	39.66	39.18	39.39	39.31	1,968,917.00
08.01.2025	39.83	39.03	39.27	39.77	2,548,256.00
10.01.2025	39.83	38.56	39.54	38.72	4,219,002.00
13.01.2025	39.19	38.50	38.91	39.16	2,818,619.00
14.01.2025	39.33	39.01	39.22	39.17	3,102,380.00
15.01.2025	39.78	39.17	39.72	39.22	2,449,072.00
16.01.2025	40.08	39.15	39.15	40.08	2,879,932.00
17.01.2025	40.19	39.69	39.94	39.89	4,082,352.00
21.01.2025	40.45	40.04	40.11	40.28	2,340,490.00
22.01.2025	40.18	39.38	40.18	39.42	2,241,702.00
23.01.2025	39.29	38.76	39.14	39.02	4,903,634.00
24.01.2025	39.23	38.89	38.89	39.21	3,488,043.00
27.01.2025	40.90	39.53	39.76	40.88	4,131,295.00
28.01.2025	41.03	39.83	40.75	40.19	4,678,363.00
29.01.2025	40.31	39.64	40.25	39.67	4,894,058.00
30.01.2025	40.10	39.29	40.09	39.72	4,520,339.00
31.01.2025	39.91	39.58	39.71	39.80	4,581,117.00
03.02.2025	39.82	39.35	39.70	39.82	462,551.00
04.02.2025	40.06	39.42	39.78	39.95	4,403,775.00
05.02.2025	40.47	39.97	40.24	40.48	2,916,234.00
06.02.2025	40.45	39.83	40.34	40.13	5,307,608.00
07.02.2025	40.31	39.57	39.68	40.16	4,045,235.00
10.02.2025	40.21	39.61	40.21	39.86	2,798,507.00
11.02.2025	40.47	39.37	39.71	40.44	3,407,097.00
12.02.2025	40.12	39.87	39.88	40.00	3,499,320.00
13.02.2025	40.34	39.90	40.13	40.23	1,044,322.00
14.02.2025	40.62	39.97	40.26	40.00	3,024,094.00
18.02.2025	40.70	39.92	40.01	40.63	3,483,580.00
19.02.2025	40.80	40.42	40.65	40.66	2,221,744.00
20.02.2025	41.44	40.41	40.62	41.38	3,726,717.00
21.02.2025	42.44	41.21	41.31	42.29	7,082,905.00
24.02.2025	42.91	42.08	42.44	42.88	7,003,530.00
25.02.2025	43.61	42.62	42.88	43.50	5,955,352.00
26.02.2025	43.58	42.96	43.27	43.05	7,467,742.00
27.02.2025	41.39	38.47	40.81	38.54	26,928,160.00
28.02.2025	38.80	37.91	38.73	38.77	10,179,420.00
03.03.2025	39.67	38.68	38.75	39.61	12,531,930.00
04.03.2025	40.06	39.22	39.79	39.34	8,911,465.00
05.03.2025	39.29	38.31	39.00	38.53	5,785,002.00
06.03.2025	38.55	37.92	38.55	38.27	5,413,760.00
07.03.2025	38.97	38.09	38.25	38.56	8,998,953.00
10.03.2025	39.51	38.47	38.71	39.37	7,369,908.00
11.03.2025	39.66	39.06	39.38	39.15	6,693,614.00
12.03.2025	39.03	38.01	38.92	38.21	7,299,369.00
13.03.2025	39.18	38.18	38.30	39.14	4,972,756.00
14.03.2025	39.87	38.75	38.90	39.83	4,587,631.00
17.03.2025	40.15	39.60	39.83	39.83	5,663,240.00
18.03.2025	39.97	39.50	39.67	39.90	3,901,247.00
19.03.2025	40.03	39.41	39.90	39.56	4,836,060.00
20.03.2025	40.00	39.53	39.79	39.81	5,150,354.00
21.03.2025	39.83	39.35	39.57	39.56	7,459,337.00
24.03.2025	39.65	38.98	39.52	39.00	3,700,942.00
25.03.2025	39.07	37.63	39.07	37.95	6,010,084.00
26.03.2025	38.59	38.04	38.08	38.48	5,134,712.00
27.03.2025	39.56	38.37	38.40	39.45	6,893,833.00
28.03.2025	40.37	39.47	39.75	40.06	7,014,800.00
31.03.2025	40.62	40.04	40.39	40.42	6,431,016.00
01.04.2025	40.48	39.97	40.42	40.40	3,611,322.00
02.04.2025	40.71	40.04	40.45	40.58	3,253,612.00
03.04.2025	41.35	40.61	40.90	41.05	4,762,885.00
04.04.2025	41.16	39.22	41.12	39.37	5,435,944.00
07.04.2025	39.62	38.35	39.15	38.71	7,084,543.00
08.04.2025	39.30	38.14	39.24	38.31	7,373,776.00
09.04.2025	39.60	37.58	38.09	39.38	6,721,237.00
10.04.2025	40.43	39.03	39.29	40.09	6,775,966.00
11.04.2025	40.82	39.88	40.14	40.60	4,154,377.00
14.04.2025	41.31	40.40	40.77	41.12	3,463,855.00
15.04.2025	41.58	41.00	41.20	41.04	2,622,055.00
16.04.2025	41.42	40.68	41.33	40.80	3,080,088.00
17.04.2025	42.41	40.86	40.99	42.02	8,077,374.00
21.04.2025	42.13	41.22	41.85	41.80	6,147,151.00
22.04.2025	43.01	42.03	42.03	42.71	6,551,573.00
23.04.2025	43.02	42.03	42.72	42.57	6,966,625.00
24.04.2025	43.00	42.11	42.60	42.28	7,356,106.00
25.04.2025	42.80	42.06	42.54	42.34	5,153,117.00
28.04.2025	42.81	42.06	42.29	42.72	4,823,403.00
29.04.2025	43.15	42.45	42.63	43.07	4,527,467.00
30.04.2025	43.19	42.30	43.07	42.88	5,327,560.00
01.05.2025	43.12	42.60	42.97	42.75	4,704,696.00
02.05.2025	43.22	42.69	42.95	43.09	3,779,563.00
05.05.2025	43.44	42.60	43.40	43.09	3,127,650.00
06.05.2025	43.47	43.01	43.15	43.17	3,625,869.00
07.05.2025	43.24	42.60	42.71	42.95	3,142,220.00
08.05.2025	42.97	42.38	42.83	42.49	3,159,058.00

צרו איתנו קשר *5988