גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט אנרג'י

FirstEnergy

מניה FE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.03	44.03	44.03	44.03	0.00
16:50	43.9	43.9	43.9	43.9	33,409.00
17:00	43.87	43.87	43.87	43.87	21,224.00
17:10	43.92	43.92	43.92	43.92	26,201.00
17:20	43.92	43.92	43.92	43.92	25,974.00
17:30	43.96	43.96	43.96	43.96	18,189.00
17:40	43.99	43.99	43.99	43.99	12,945.00
17:50	44.04	44.04	44.04	44.04	23,350.00
18:00	44.04	44.04	44.04	44.04	16,177.00
18:10	44.075	44.075	44.075	44.075	14,438.00
18:20	44.08	44.08	44.08	44.08	23,508.00
18:30	44.01	44.01	44.01	44.01	67,081.00
18:40	43.9924	43.9924	43.9924	43.9924	56,324.00
18:50	44.015	44.015	44.015	44.015	18,630.00
19:00	43.94	43.94	43.94	43.94	15,418.00
19:10	43.945	43.945	43.945	43.945	10,001.00
19:20	43.94	43.94	43.94	43.94	38,376.00
19:30	43.99	43.99	43.99	43.99	37,139.00
19:40	44.055	44.055	44.055	44.055	21,138.00
19:50	44.025	44.025	44.025	44.025	22,432.00
20:00	43.995	43.995	43.995	43.995	21,916.00
20:10	43.995	43.995	43.995	43.995	17,013.00
20:20	43.9508	43.9508	43.9508	43.9508	18,029.00
20:30	43.945	43.945	43.945	43.945	16,329.00
20:40	44.015	44.015	44.015	44.015	16,707.00
20:50	44.06	44.06	44.06	44.06	19,626.00
21:00	44.05	44.05	44.05	44.05	41,771.00
21:10	44.08	44.08	44.08	44.08	25,668.00
21:20	44.04	44.04	44.04	44.04	14,194.00
21:30	44.025	44.025	44.025	44.025	34,805.00
21:40	44.09	44.09	44.09	44.09	26,727.00
21:50	44.04	44.04	44.04	44.04	18,760.00
22:00	44.08	44.08	44.08	44.08	33,735.00
22:10	44.085	44.085	44.085	44.085	14,845.00
22:20	44.06	44.06	44.06	44.06	27,518.00
22:30	44.005	44.005	44.005	44.005	70,003.00
22:40	44.135	44.135	44.135	44.135	48,054.00
22:50	44.045	44.045	44.045	44.045	126,858.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.10.2026 17:00	42.965	42.77	42.815	42.79	1,563,994.00
01.10.2026 17:30	43.015	42.745	42.775	42.955	2,266,601.00
01.10.2026 18:00	43.31	42.96	42.985	43.265	2,809,188.00
01.10.2026 18:30	43.325	43.19	43.245	43.32	3,324,500.00
01.10.2026 19:00	43.41	43.26	43.32	43.37	2,835,195.00
01.10.2026 19:30	43.44	43.33	43.3873	43.3415	2,606,801.00
01.10.2026 20:00	43.36	43.2775	43.3142	43.3401	3,599,964.00
01.10.2026 20:30	43.39	43.3	43.38	43.375	4,499,522.00
01.10.2026 21:00	43.475	43.335	43.37	43.425	4,888,534.00
01.10.2026 21:30	43.43	43.255	43.425	43.265	6,164,119.00
01.10.2026 22:00	43.345	43.255	43.255	43.3202	8,984,676.00
01.10.2026 22:30	43.46	43.29	43.325	43.385	12,266,701.00
02.10.2026 16:30	43.93	43.61	43.73	43.73	329,174.00
02.10.2026 17:00	43.81	43.65	43.71	43.745	1,003,711.00
02.10.2026 17:30	43.775	43.615	43.735	43.6378	1,696,933.00
02.10.2026 18:00	43.745	43.64	43.65	43.68	1,557,369.00
02.10.2026 18:30	43.7772	43.635	43.685	43.65	1,877,407.00
02.10.2026 19:00	43.695	43.61	43.65	43.63	2,041,226.00
02.10.2026 19:30	43.635	43.5292	43.63	43.59	2,709,358.00
02.10.2026 20:00	43.615	43.52	43.58	43.555	4,649,995.00
02.10.2026 20:30	43.59	43.47	43.565	43.485	4,005,613.00
02.10.2026 21:00	43.545	43.485	43.4899	43.525	4,320,539.00
02.10.2026 21:30	43.515	43.36	43.515	43.395	4,447,003.00
02.10.2026 22:00	43.515	43.355	43.385	43.435	5,987,592.00
02.10.2026 22:30	43.435	43.345	43.43	43.375	7,945,627.00
05.10.2026 16:30	43.355	43.065	43.25	43.185	198,618.00
05.10.2026 17:00	43.595	43.19	43.205	43.58	692,383.00
05.10.2026 17:30	43.78	43.57	43.58	43.71	1,055,489.00
05.10.2026 18:00	43.765	43.64	43.73	43.765	1,347,182.00
05.10.2026 18:30	43.795	43.715	43.76	43.785	1,600,509.00
05.10.2026 19:00	43.895	43.785	43.805	43.895	1,453,634.00
05.10.2026 19:30	43.98	43.885	43.89	43.935	1,771,902.00
05.10.2026 20:00	43.925	43.825	43.92	43.84	1,931,113.00
05.10.2026 20:30	43.88	43.735	43.83	43.755	3,250,686.00
05.10.2026 21:00	43.78	43.725	43.77	43.745	2,361,113.00
05.10.2026 21:30	43.775	43.7291	43.735	43.765	2,466,491.00
05.10.2026 22:00	43.76	43.655	43.755	43.675	3,150,353.00
05.10.2026 22:30	43.715	43.585	43.67	43.655	3,922,115.00
06.10.2026 16:30	44.185	43.82	43.885	43.85	150,730.00
06.10.2026 17:00	44.045	43.855	43.855	43.965	368,061.00
06.10.2026 17:30	44.1	43.92	43.9307	44.03	513,922.00
06.10.2026 18:00	44.115	43.985	44.06	43.99	908,389.00
06.10.2026 18:30	44.04	43.905	44.01	43.915	1,121,616.00
06.10.2026 19:00	44	43.905	43.92	43.995	1,130,290.00
06.10.2026 19:30	44.06	43.975	43.99	43.975	1,761,965.00
06.10.2026 20:00	44	43.935	43.98	43.96	1,439,371.00
06.10.2026 20:30	44.085	43.965	43.965	44.055	1,614,233.00
06.10.2026 21:00	44.085	43.985	44.06	44.045	1,891,092.00
06.10.2026 21:30	44.1	44.021	44.021	44.095	2,025,338.00
06.10.2026 22:00	44.09	43.955	44.075	43.96	2,986,579.00
06.10.2026 22:30	44.255	43.97	43.97	44.235	4,988,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	47.35	46.46	46.78	46.67	2,785,181.00
09.10.2025	47.21	46.65	47.08	46.68	3,060,947.00
10.10.2025	47.37	46.80	46.98	46.92	1,906,374.00
13.10.2025	47.01	46.47	46.71	46.96	1,847,529.00
14.10.2025	47.65	47.02	47.14	47.53	2,147,078.00
15.10.2025	47.83	47.46	47.63	47.69	2,353,442.00
16.10.2025	47.99	46.77	47.86	46.79	2,833,819.00
17.10.2025	47.15	46.79	46.94	46.97	1,568,697.00
20.10.2025	47.30	46.77	47.00	47.24	1,103,079.00
21.10.2025	47.43	46.74	47.37	47.07	1,638,836.00
22.10.2025	47.41	46.79	46.99	47.30	3,974,424.00
23.10.2025	48.20	46.22	47.88	46.51	4,036,007.00
24.10.2025	46.99	46.42	46.98	46.64	2,120,501.00
27.10.2025	46.71	46.07	46.71	46.42	3,164,384.00
28.10.2025	46.53	46.06	46.32	46.17	1,441,967.00
29.10.2025	46.33	45.69	46.04	45.80	4,510,116.00
30.10.2025	46.44	45.90	45.91	46.22	1,532,799.00
31.10.2025	46.23	45.72	45.82	45.84	2,236,362.00
03.11.2025	46.12	45.15	45.76	46.05	1,609,001.00
04.11.2025	46.33	45.90	46.33	46.14	1,704,602.00
05.11.2025	46.30	45.56	46.29	45.69	1,582,190.00
06.11.2025	46.20	45.82	45.82	45.88	1,477,200.00
07.11.2025	45.96	45.16	45.53	45.88	2,686,333.00
10.11.2025	46.15	45.47	45.69	46.13	2,041,530.00
11.11.2025	46.51	45.94	46.13	46.28	1,285,290.00
12.11.2025	46.51	46.01	46.20	46.33	3,330,671.00
13.11.2025	46.33	45.68	46.22	45.72	1,090,035.00
14.11.2025	46.19	45.49	45.78	45.95	1,279,465.00
17.11.2025	46.56	46.08	46.18	46.56	1,582,336.00
18.11.2025	46.96	46.44	46.78	46.60	2,768,834.00
19.11.2025	46.79	45.67	46.51	46.25	3,822,907.00
20.11.2025	46.85	46.30	46.60	46.59	2,518,833.00
21.11.2025	47.04	46.33	46.61	46.89	2,397,561.00
24.11.2025	47.41	46.29	46.73	47.34	1,960,034.00
25.11.2025	47.51	46.79	47.34	46.91	1,472,182.00
26.11.2025	47.54	47.01	47.09	47.35	1,543,639.00
28.11.2025	47.70	47.40	47.52	47.69	996,364.00
01.12.2025	47.53	46.36	47.37	46.43	1,861,917.00
02.12.2025	46.60	45.58	46.30	45.67	2,022,223.00
03.12.2025	45.95	45.17	45.70	45.23	1,956,450.00
04.12.2025	45.55	44.99	44.99	45.15	2,438,088.00
05.12.2025	45.31	44.81	45.06	44.89	1,905,097.00
08.12.2025	44.96	44.54	44.95	44.74	2,046,139.00
09.12.2025	45.42	44.74	45.00	44.78	1,838,475.00
10.12.2025	44.94	44.37	44.81	44.41	1,714,974.00
11.12.2025	44.81	44.04	44.42	44.09	1,969,595.00
12.12.2025	44.67	44.04	44.37	44.26	1,983,316.00
15.12.2025	44.65	44.23	44.50	44.61	1,562,796.00
16.12.2025	44.72	43.88	44.59	44.04	2,024,864.00
17.12.2025	44.51	43.90	44.00	44.50	2,203,450.00
18.12.2025	44.81	44.46	44.70	44.62	1,755,924.00
19.12.2025	44.67	44.22	44.62	44.23	3,823,867.00
22.12.2025	44.50	43.91	44.10	44.43	1,072,554.00
23.12.2025	44.67	44.26	44.26	44.64	1,743,673.00
24.12.2025	44.91	44.61	44.75	44.83	663,031.00
26.12.2025	44.94	44.67	44.80	44.85	526,487.00
29.12.2025	45.20	44.85	44.95	44.91	1,061,688.00
30.12.2025	45.03	44.81	44.99	44.99	1,127,720.00
31.12.2025	45.04	44.74	44.98	44.77	864,478.00
02.01.2026	45.42	44.56	44.77	45.25	1,130,692.00
05.01.2026	45.17	44.35	45.15	44.79	1,678,110.00
06.01.2026	45.09	44.45	44.86	44.83	1,385,394.00
07.01.2026	45.06	44.30	44.97	44.55	1,807,179.00
08.01.2026	44.96	44.40	44.53	44.68	1,945,369.00
09.01.2026	45.20	44.53	44.93	44.66	1,186,952.00
12.01.2026	44.95	44.49	44.55	44.73	1,230,265.00
13.01.2026	45.31	44.63	44.79	45.30	1,587,925.00
14.01.2026	46.24	45.28	45.29	46.17	2,653,456.00
15.01.2026	46.77	46.10	46.21	46.59	1,820,612.00
16.01.2026	47.38	46.44	46.61	47.32	3,264,778.00
20.01.2026	47.44	46.78	47.01	47.28	2,062,125.00
21.01.2026	47.61	46.78	47.55	47.37	2,546,915.00
22.01.2026	47.40	46.43	47.33	47.07	2,163,932.00
23.01.2026	47.15	46.07	46.99	46.56	1,881,470.00
26.01.2026	47.14	46.47	46.76	46.76	1,691,694.00
27.01.2026	47.56	46.56	47.03	47.52	1,952,466.00
28.01.2026	47.67	47.15	47.35	47.40	1,488,078.00
29.01.2026	47.94	46.99	47.53	47.30	2,168,028.00
30.01.2026	47.41	46.81	47.24	47.36	2,134,587.00
02.02.2026	47.70	46.93	47.39	47.01	1,272,925.00
03.02.2026	47.83	46.60	47.20	46.88	3,984,074.00
04.02.2026	47.20	46.10	47.13	46.38	4,963,850.00
05.02.2026	47.05	46.22	46.68	46.99	2,207,112.00
06.02.2026	47.24	46.31	46.83	46.64	1,469,192.00
09.02.2026	47.01	46.34	46.56	46.82	1,705,141.00
10.02.2026	47.90	46.71	46.91	47.65	2,353,815.00
11.02.2026	48.10	47.49	47.60	47.92	2,219,795.00
12.02.2026	49.23	48.15	48.17	48.83	3,314,026.00
13.02.2026	50.14	48.72	48.83	50.06	2,752,572.00
17.02.2026	50.44	49.26	50.25	49.40	2,359,864.00
18.02.2026	50.09	48.76	49.33	48.93	3,426,287.00
19.02.2026	49.94	49.09	49.42	49.55	2,377,447.00
20.02.2026	50.22	49.52	50.06	50.21	1,440,921.00
23.02.2026	50.83	50.09	50.23	50.44	2,044,924.00
24.02.2026	50.72	49.64	50.30	50.64	2,392,299.00
25.02.2026	50.80	49.69	50.35	50.64	1,240,134.00
26.02.2026	50.99	50.58	50.47	50.64	1,166,179.00
27.02.2026	51.34	50.60	50.85	51.16	1,704,988.00
02.03.2026	51.39	50.87	51.03	50.97	1,402,698.00
03.03.2026	50.99	49.76	50.44	50.57	1,913,358.00
04.03.2026	51.12	50.18	50.49	50.81	1,859,879.00
05.03.2026	50.58	49.77	50.43	50.34	2,387,137.00
06.03.2026	51.01	49.74	50.15	50.85	1,471,884.00
09.03.2026	51.08	50.17	50.78	50.98	1,901,709.00
10.03.2026	51.15	50.55	50.64	50.68	1,247,612.00
11.03.2026	50.74	50.24	50.53	50.65	2,289,227.00
12.03.2026	51.44	50.54	50.64	50.83	1,598,699.00
13.03.2026	51.75	50.96	51.43	51.17	1,600,948.00
16.03.2026	51.93	51.47	51.62	51.77	1,528,080.00
17.03.2026	52.01	51.13	52.00	51.22	2,341,768.00
18.03.2026	51.20	50.65	51.06	50.67	1,365,267.00
19.03.2026	50.98	49.32	50.84	49.68	3,296,815.00
20.03.2026	49.96	48.20	49.67	48.53	3,392,089.00
23.03.2026	49.49	48.54	48.76	48.75	1,979,391.00
24.03.2026	49.57	48.46	48.62	49.15	1,394,715.00
25.03.2026	49.97	49.34	49.56	49.55	2,420,274.00
26.03.2026	50.30	49.18	49.39	50.04	2,104,347.00
27.03.2026	50.63	49.87	50.13	50.01	1,957,854.00
30.03.2026	51.06	50.25	50.82	50.44	1,752,515.00
31.03.2026	50.72	50.01	50.46	50.68	1,670,860.00
01.04.2026	51.05	50.43	50.54	50.96	1,583,107.00
02.04.2026	51.51	50.83	50.96	51.31	1,404,624.00
06.04.2026	51.41	50.85	51.22	51.02	694,218.00
07.04.2026	51.31	50.94	51.12	51.01	1,468,253.00
08.04.2026	51.40	50.46	50.92	51.40	1,100,852.00
09.04.2026	52.34	51.26	51.36	51.90	1,619,542.00
10.04.2026	52.00	51.35	51.79	51.46	1,004,028.00
13.04.2026	51.51	50.70	51.59	51.04	1,208,581.00
14.04.2026	51.28	50.59	50.92	51.07	1,909,213.00
15.04.2026	51.06	50.47	50.83	50.55	2,487,382.00
16.04.2026	50.75	49.82	50.49	50.58	2,031,810.00
17.04.2026	50.42	49.39	50.22	50.10	2,160,392.00
20.04.2026	50.51	49.28	50.00	49.45	1,708,676.00
21.04.2026	49.74	48.48	49.61	48.51	1,651,036.00
22.04.2026	49.20	48.24	48.94	48.41	1,576,121.00
23.04.2026	49.62	48.86	48.95	49.61	2,002,926.00
24.04.2026	49.76	49.12	49.55	49.41	1,559,862.00
27.04.2026	49.90	49.40	49.55	49.45	1,864,106.00
28.04.2026	49.97	49.44	49.98	49.56	1,736,808.00
29.04.2026	49.43	48.50	48.59	48.93	2,591,050.00
30.04.2026	49.83	47.05	49.23	47.50	6,980,816.00
01.05.2026	47.74	46.78	47.62	46.92	6,405,308.00
05.05.2026	46.93	45.83	46.84	45.88	3,706,628.00
06.05.2026	46.13	45.31	45.83	45.50	4,134,482.00
07.05.2026	45.17	44.73	44.94	45.16	2,281,255.00
08.05.2026	45.50	44.28	45.22	44.34	1,820,081.00
11.05.2026	44.71	44.29	44.48	44.60	1,498,451.00
12.05.2026	44.92	44.27	44.60	44.71	2,160,502.00
13.05.2026	44.49	43.87	44.40	44.12	1,607,962.00
14.05.2026	44.63	44.11	44.11	44.50	1,255,065.00
15.05.2026	44.87	43.72	44.87	43.82	1,715,508.00
18.05.2026	44.47	44.03	44.55	44.33	1,408,890.00
19.05.2026	45.17	44.18	44.38	45.07	1,643,653.00
20.05.2026	45.72	45.10	45.24	45.46	1,653,900.00
21.05.2026	45.54	45.07	45.26	45.51	1,231,749.00
22.05.2026	46.39	45.47	45.65	46.30	1,981,275.00
26.05.2026	46.85	46.31	46.54	46.67	2,045,750.00
27.05.2026	47.14	46.31	46.54	46.81	1,632,711.00
28.05.2026	46.98	46.14	46.71	46.17	1,572,317.00
29.05.2026	46.58	46.04	46.21	46.40	2,159,083.00
01.06.2026	46.44	45.35	46.23	45.39	1,579,880.00
02.06.2026	45.95	45.26	45.59	45.32	2,263,648.00
03.06.2026	46.30	45.38	45.38	45.57	3,512,036.00
04.06.2026	46.10	45.09	45.83	45.64	3,260,415.00
05.06.2026	46.74	45.81	45.83	46.42	1,890,014.00
08.06.2026	46.43	45.53	46.33	45.72	1,649,506.00
09.06.2026	46.22	45.51	46.02	45.89	2,777,443.00
10.06.2026	46.58	45.69	46.29	46.43	1,608,420.00
11.06.2026	47.02	46.55	46.60	46.66	1,720,071.00
12.06.2026	47.36	46.58	46.93	47.03	1,293,228.00
15.06.2026	47.66	46.56	46.74	47.34	2,214,050.00
16.06.2026	48.10	47.31	47.41	47.69	1,053,994.00
17.06.2026	47.83	45.91	47.76	46.15	4,533,966.00
18.06.2026	47.01	46.00	46.06	46.46	1,813,779.00
22.06.2026	47.07	46.40	46.42	46.75	1,050,857.00
23.06.2026	47.51	46.76	46.90	47.45	1,305,902.00
24.06.2026	47.94	47.35	47.62	47.81	1,471,806.00
25.06.2026	48.30	47.64	48.04	48.03	1,021,063.00
26.06.2026	48.49	48.00	48.28	48.46	1,820,111.00
29.06.2026	48.58	47.88	48.39	48.05	1,247,785.00
30.06.2026	47.95	47.44	47.85	47.53	1,090,744.00
01.07.2026	47.65	46.94	47.42	47.08	1,325,851.00
02.07.2026	48.62	47.32	47.72	48.52	1,594,959.00
06.07.2026	48.50	47.64	48.39	47.72	1,054,296.00
07.07.2026	49.12	48.05	48.06	48.39	1,279,451.00
08.07.2026	48.62	48.20	48.38	48.53	316,272.00
09.07.2026	48.40	47.50	48.03	47.62	1,751,584.00
10.07.2026	48.04	47.58	47.64	47.87	479,614.00
13.07.2026	48.60	47.94	47.80	48.43	883,326.00
14.07.2026	49.35	48.10	48.78	49.22	3,344,856.00
15.07.2026	49.51	48.55	48.82	48.63	2,397,632.00
16.07.2026	49.45	48.64	48.56	49.10	1,825,551.00
17.07.2026	49.85	48.43	49.47	48.54	1,314,611.00
20.07.2026	49.21	48.19	48.64	48.55	1,795,032.00
21.07.2026	48.47	48.07	48.33	48.38	1,219,399.00
22.07.2026	49.39	48.56	48.79	49.31	1,336,869.00
23.07.2026	49.80	48.95	49.18	49.49	1,183,422.00
24.07.2026	50.07	49.47	49.76	49.90	890,966.00
27.07.2026	49.98	49.17	49.66	49.35	1,382,104.00
28.07.2026	50.45	49.43	49.49	49.66	2,299,472.00
29.07.2026	50.28	49.03	49.85	49.15	2,335,627.00
30.07.2026	49.79	48.56	49.37	48.71	4,356,871.00
31.07.2026	48.71	48.16	48.73	48.31	2,671,503.00
03.08.2026	49.00	48.03	48.31	48.42	2,670,828.00
04.08.2026	48.58	47.73	48.40	48.26	1,906,285.00
05.08.2026	49.01	47.56	48.37	47.80	2,660,752.00
06.08.2026	48.14	47.19	48.13	47.37	2,275,799.00
07.08.2026	47.65	46.61	46.85	47.47	1,285,676.00
10.08.2026	47.24	46.63	47.10	46.77	1,419,308.00
11.08.2026	47.12	46.47	46.65	46.85	964,714.00
12.08.2026	47.41	46.65	46.79	47.00	1,596,258.00
13.08.2026	47.37	46.80	47.10	46.85	1,402,503.00
14.08.2026	47.45	46.79	46.87	47.41	871,156.00
17.08.2026	47.52	46.92	47.30	47.42	1,133,999.00
18.08.2026	48.26	47.24	48.00	47.27	1,734,149.00
19.08.2026	47.71	46.80	47.52	47.26	1,450,598.00
20.08.2026	47.78	47.09	47.17	47.18	1,418,657.00
21.08.2026	47.35	45.92	47.25	45.97	1,664,219.00
24.08.2026	46.67	45.90	46.21	46.58	1,272,350.00
25.08.2026	46.91	46.51	46.69	46.60	1,010,776.00
26.08.2026	47.03	46.51	46.71	46.73	1,433,182.00
27.08.2026	46.40	46.03	46.27	46.24	1,570,880.00
28.08.2026	46.54	45.72	46.52	45.87	1,032,382.00
31.08.2026	46.01	45.32	45.64	45.88	2,083,088.00
01.09.2026	46.30	45.75	46.03	46.16	1,192,630.00
02.09.2026	46.35	45.54	46.08	46.30	1,334,506.00
03.09.2026	47.11	46.36	46.45	47.05	2,107,320.00
04.09.2026	47.24	46.65	46.80	46.76	1,203,648.00
08.09.2026	47.03	46.46	46.63	46.46	2,459,301.00
09.09.2026	46.68	45.78	46.58	46.21	2,226,355.00
10.09.2026	46.69	46.01	46.39	46.28	1,738,795.00
11.09.2026	46.48	45.90	46.47	46.13	1,718,570.00
14.09.2026	46.42	45.44	46.41	45.84	1,951,680.00
15.09.2026	45.90	45.11	45.69	45.33	1,242,564.00
16.09.2026	45.73	45.18	45.67	45.38	1,140,656.00
17.09.2026	45.75	45.31	45.50	45.71	1,053,351.00
18.09.2026	45.57	45.14	45.44	45.24	1,543,745.00
21.09.2026	45.31	44.88	45.24	44.99	1,317,263.00
22.09.2026	45.27	44.71	44.90	44.74	1,084,474.00
23.09.2026	44.58	43.63	44.64	43.67	1,759,049.00
24.09.2026	43.84	43.17	43.79	43.20	1,697,142.00
25.09.2026	43.37	42.83	43.19	43.32	1,826,602.00
28.09.2026	43.28	42.67	43.28	43.04	1,477,393.00
29.09.2026	43.68	42.76	42.89	43.65	1,638,139.00
30.09.2026	43.90	43.33	43.83	43.33	1,494,275.00
01.10.2026	43.48	42.71	43.21	43.40	3,158,060.00
02.10.2026	43.95	43.33	43.71	43.35	1,963,529.00
05.10.2026	44.01	43.05	43.36	43.65	1,625,560.00
06.10.2026	44.26	43.81	43.88	44.26	1,625,274.00

צרו איתנו קשר *5988