גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט אנרג'י > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט אנרג'י

FirstEnergy

מניה FE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	44.33	44.33	44.33	44.33	0.00
16:50	44.34	44.34	44.34	44.34	27,775.00
17:00	44.44	44.44	44.44	44.44	22,300.00
17:10	44.4	44.4	44.4	44.4	23,717.00
17:20	44.4	44.4	44.4	44.4	28,504.00
17:30	44.3975	44.3975	44.3975	44.3975	23,598.00
17:40	44.415	44.415	44.415	44.415	21,978.00
17:50	44.33	44.33	44.33	44.33	35,772.00
18:00	44.365	44.365	44.365	44.365	14,882.00
18:10	44.39	44.39	44.39	44.39	48,739.00
18:20	44.37	44.37	44.37	44.37	29,249.00
18:30	44.305	44.305	44.305	44.305	39,823.00
18:40	44.245	44.245	44.245	44.245	13,215.00
18:50	44.25	44.25	44.25	44.25	14,344.00
19:00	44.315	44.315	44.315	44.315	87,451.00
19:10	44.295	44.295	44.295	44.295	14,282.00
19:20	44.425	44.425	44.425	44.425	52,452.00
19:30	44.405	44.405	44.405	44.405	8,499.00
19:40	44.42	44.42	44.42	44.42	47,160.00
19:50	44.42	44.42	44.42	44.42	23,514.00
20:00	44.39	44.39	44.39	44.39	11,194.00
20:10	44.46	44.46	44.46	44.46	35,368.00
20:20	44.465	44.465	44.465	44.465	10,100.00
20:30	44.445	44.445	44.445	44.445	7,115.00
20:40	44.46	44.46	44.46	44.46	34,948.00
20:50	44.44	44.44	44.44	44.44	9,591.00
21:00	44.525	44.525	44.525	44.525	30,788.00
21:10	44.465	44.465	44.465	44.465	13,588.00
21:20	44.48	44.48	44.48	44.48	14,959.00
21:30	44.485	44.485	44.485	44.485	18,438.00
21:40	44.495	44.495	44.495	44.495	19,105.00
21:50	44.525	44.525	44.525	44.525	24,882.00
22:00	44.545	44.545	44.545	44.545	19,362.00
22:10	44.595	44.595	44.595	44.595	24,052.00
22:20	44.62	44.62	44.62	44.62	34,264.00
22:30	44.635	44.635	44.635	44.635	33,169.00
22:40	44.585	44.585	44.585	44.585	36,681.00
22:50	44.543	44.543	44.543	44.543	41,959.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	44.755	44.595	44.75	44.595	186,360.00
10.12.2025 17:30	44.855	44.69	44.69	44.805	396,541.00
10.12.2025 18:00	44.87	44.755	44.775	44.755	660,421.00
10.12.2025 18:30	44.79	44.735	44.755	44.79	848,068.00
10.12.2025 19:00	44.77	44.725	44.77	44.745	943,124.00
10.12.2025 19:30	44.755	44.695	44.71	44.7458	821,117.00
10.12.2025 20:00	44.765	44.675	44.76	44.675	1,458,744.00
10.12.2025 20:30	44.755	44.675	44.68	44.685	1,706,648.00
10.12.2025 21:00	44.6901	44.57	44.6901	44.575	1,679,357.00
10.12.2025 21:30	44.6514	44.52	44.575	44.52	2,090,900.00
10.12.2025 22:00	44.525	44.37	44.525	44.43	3,172,093.00
10.12.2025 22:30	44.585	44.385	44.4365	44.39	3,164,714.00
11.12.2025 16:30	44.7	44.475	44.475	44.66	41,026.00
11.12.2025 17:00	44.8	44.655	44.715	44.7197	257,534.00
11.12.2025 17:30	44.785	44.54	44.71	44.585	609,704.00
11.12.2025 18:00	44.565	44.425	44.565	44.445	666,102.00
11.12.2025 18:30	44.47	44.415	44.46	44.445	1,186,609.00
11.12.2025 19:00	44.47	44.335	44.435	44.36	1,440,682.00
11.12.2025 19:30	44.465	44.345	44.365	44.44	1,463,367.00
11.12.2025 20:00	44.565	44.455	44.47	44.455	1,496,164.00
11.12.2025 20:30	44.52	44.395	44.45	44.465	1,370,960.00
11.12.2025 21:00	44.47	44.245	44.455	44.355	2,432,282.00
11.12.2025 21:30	44.35	44.25	44.34	44.325	2,760,218.00
11.12.2025 22:00	44.355	44.195	44.335	44.195	2,472,216.00
11.12.2025 22:30	44.175	44.045	44.155	44.07	3,069,243.00
12.12.2025 16:30	44.665	44.125	44.13	44.565	221,518.00
12.12.2025 17:00	44.61	44.32	44.57	44.32	691,063.00
12.12.2025 17:30	44.385	44.25	44.35	44.25	1,103,661.00
12.12.2025 18:00	44.34	44.215	44.25	44.215	1,626,622.00
12.12.2025 18:30	44.32	44.13	44.16	44.305	1,922,099.00
12.12.2025 19:00	44.33	44.185	44.32	44.185	2,160,060.00
12.12.2025 19:30	44.22	44.12	44.17	44.205	2,179,943.00
12.12.2025 20:00	44.31	44.17	44.215	44.17	2,629,906.00
12.12.2025 20:30	44.18	44.125	44.165	44.175	2,171,523.00
12.12.2025 21:00	44.24	44.17	44.1713	44.17	2,512,924.00
12.12.2025 21:30	44.17	44.085	44.165	44.115	3,333,734.00
12.12.2025 22:00	44.215	44.11	44.115	44.17	3,841,892.00
12.12.2025 22:30	44.255	44.12	44.155	44.255	3,568,808.00
15.12.2025 16:30	44.505	44.32	44.375	44.505	63,746.00
15.12.2025 17:00	44.5	44.355	44.5	44.44	227,015.00
15.12.2025 17:30	44.455	44.33	44.415	44.385	343,734.00
15.12.2025 18:00	44.395	44.265	44.345	44.27	505,919.00
15.12.2025 18:30	44.36	44.2356	44.26	44.305	711,189.00
15.12.2025 19:00	44.445	44.295	44.3	44.375	942,825.00
15.12.2025 19:30	44.455	44.38	44.3848	44.455	999,115.00
15.12.2025 20:00	44.495	44.425	44.47	44.4601	1,399,378.00
15.12.2025 20:30	44.525	44.435	44.485	44.505	1,206,067.00
15.12.2025 21:00	44.515	44.46	44.515	44.5	1,755,146.00
15.12.2025 21:30	44.57	44.485	44.495	44.57	1,775,977.00
15.12.2025 22:00	44.645	44.57	44.57	44.625	1,831,091.00
15.12.2025 22:30	44.63	44.53	44.625	44.61	3,114,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	40.17	39.63	39.70	39.84	2,686,427.00
18.12.2024	39.90	39.12	39.72	39.14	3,458,669.00
19.12.2024	39.76	39.04	39.20	39.16	3,539,854.00
20.12.2024	39.87	38.81	38.97	39.79	7,886,483.00
23.12.2024	39.83	39.49	39.75	39.73	3,519,860.00
24.12.2024	39.96	39.62	39.70	39.89	819,612.00
26.12.2024	39.94	39.70	39.74	39.80	1,449,960.00
27.12.2024	39.90	39.45	39.53	39.67	1,863,984.00
30.12.2024	39.73	39.29	39.54	39.64	2,113,716.00
31.12.2024	39.87	39.51	39.64	39.78	2,486,496.00
06.01.2025	39.83	39.16	39.77	39.27	3,010,309.00
07.01.2025	39.66	39.18	39.39	39.31	1,968,917.00
08.01.2025	39.83	39.03	39.27	39.77	2,548,256.00
10.01.2025	39.83	38.56	39.54	38.72	4,219,002.00
13.01.2025	39.19	38.50	38.91	39.16	2,818,619.00
14.01.2025	39.33	39.01	39.22	39.17	3,102,380.00
15.01.2025	39.78	39.17	39.72	39.22	2,449,072.00
16.01.2025	40.08	39.15	39.15	40.08	2,879,932.00
17.01.2025	40.19	39.69	39.94	39.89	4,082,352.00
21.01.2025	40.45	40.04	40.11	40.28	2,340,490.00
22.01.2025	40.18	39.38	40.18	39.42	2,241,702.00
23.01.2025	39.29	38.76	39.14	39.02	4,903,634.00
24.01.2025	39.23	38.89	38.89	39.21	3,488,043.00
27.01.2025	40.90	39.53	39.76	40.88	4,131,295.00
28.01.2025	41.03	39.83	40.75	40.19	4,678,363.00
29.01.2025	40.31	39.64	40.25	39.67	4,894,058.00
30.01.2025	40.10	39.29	40.09	39.72	4,520,339.00
31.01.2025	39.91	39.58	39.71	39.80	4,581,117.00
03.02.2025	39.82	39.35	39.70	39.82	462,551.00
04.02.2025	40.06	39.42	39.78	39.95	4,403,775.00
05.02.2025	40.47	39.97	40.24	40.48	2,916,234.00
06.02.2025	40.45	39.83	40.34	40.13	5,307,608.00
07.02.2025	40.31	39.57	39.68	40.16	4,045,235.00
10.02.2025	40.21	39.61	40.21	39.86	2,798,507.00
11.02.2025	40.47	39.37	39.71	40.44	3,407,097.00
12.02.2025	40.12	39.87	39.88	40.00	3,499,320.00
13.02.2025	40.34	39.90	40.13	40.23	1,044,322.00
14.02.2025	40.62	39.97	40.26	40.00	3,024,094.00
18.02.2025	40.70	39.92	40.01	40.63	3,483,580.00
19.02.2025	40.80	40.42	40.65	40.66	2,221,744.00
20.02.2025	41.44	40.41	40.62	41.38	3,726,717.00
21.02.2025	42.44	41.21	41.31	42.29	7,082,905.00
24.02.2025	42.91	42.08	42.44	42.88	7,003,530.00
25.02.2025	43.61	42.62	42.88	43.50	5,955,352.00
26.02.2025	43.58	42.96	43.27	43.05	7,467,742.00
27.02.2025	41.39	38.47	40.81	38.54	26,928,160.00
28.02.2025	38.80	37.91	38.73	38.77	10,179,420.00
03.03.2025	39.67	38.68	38.75	39.61	12,531,930.00
04.03.2025	40.06	39.22	39.79	39.34	8,911,465.00
05.03.2025	39.29	38.31	39.00	38.53	5,785,002.00
06.03.2025	38.55	37.92	38.55	38.27	5,413,760.00
07.03.2025	38.97	38.09	38.25	38.56	8,998,953.00
10.03.2025	39.51	38.47	38.71	39.37	7,369,908.00
11.03.2025	39.66	39.06	39.38	39.15	6,693,614.00
12.03.2025	39.03	38.01	38.92	38.21	7,299,369.00
13.03.2025	39.18	38.18	38.30	39.14	4,972,756.00
14.03.2025	39.87	38.75	38.90	39.83	4,587,631.00
17.03.2025	40.15	39.60	39.83	39.83	5,663,240.00
18.03.2025	39.97	39.50	39.67	39.90	3,901,247.00
19.03.2025	40.03	39.41	39.90	39.56	4,836,060.00
20.03.2025	40.00	39.53	39.79	39.81	5,150,354.00
21.03.2025	39.83	39.35	39.57	39.56	7,459,337.00
24.03.2025	39.65	38.98	39.52	39.00	3,700,942.00
25.03.2025	39.07	37.63	39.07	37.95	6,010,084.00
26.03.2025	38.59	38.04	38.08	38.48	5,134,712.00
27.03.2025	39.56	38.37	38.40	39.45	6,893,833.00
28.03.2025	40.37	39.47	39.75	40.06	7,014,800.00
31.03.2025	40.62	40.04	40.39	40.42	6,431,016.00
01.04.2025	40.48	39.97	40.42	40.40	3,611,322.00
02.04.2025	40.71	40.04	40.45	40.58	3,253,612.00
03.04.2025	41.35	40.61	40.90	41.05	4,762,885.00
04.04.2025	41.16	39.22	41.12	39.37	5,435,944.00
07.04.2025	39.62	38.35	39.15	38.71	7,084,543.00
08.04.2025	39.30	38.14	39.24	38.31	7,373,776.00
09.04.2025	39.60	37.58	38.09	39.38	6,721,237.00
10.04.2025	40.43	39.03	39.29	40.09	6,775,966.00
11.04.2025	40.82	39.88	40.14	40.60	4,154,377.00
14.04.2025	41.31	40.40	40.77	41.12	3,463,855.00
15.04.2025	41.58	41.00	41.20	41.04	2,622,055.00
16.04.2025	41.42	40.68	41.33	40.80	3,080,088.00
17.04.2025	42.41	40.86	40.99	42.02	8,077,374.00
21.04.2025	42.13	41.22	41.85	41.80	6,147,151.00
22.04.2025	43.01	42.03	42.03	42.71	6,551,573.00
23.04.2025	43.02	42.03	42.72	42.57	6,966,625.00
24.04.2025	43.00	42.11	42.60	42.28	7,356,106.00
25.04.2025	42.80	42.06	42.54	42.34	5,153,117.00
28.04.2025	42.81	42.06	42.29	42.72	4,823,403.00
29.04.2025	43.15	42.45	42.63	43.07	4,527,467.00
30.04.2025	43.19	42.30	43.07	42.88	5,327,560.00
01.05.2025	43.12	42.60	42.97	42.75	4,704,696.00
02.05.2025	43.22	42.69	42.95	43.09	3,779,563.00
05.05.2025	43.44	42.60	43.40	43.09	3,127,650.00
06.05.2025	43.47	43.01	43.15	43.17	3,625,869.00
07.05.2025	43.24	42.60	42.71	42.95	3,142,220.00
08.05.2025	42.97	42.38	42.83	42.49	3,159,058.00
09.05.2025	42.74	42.28	42.57	42.51	1,669,375.00
12.05.2025	42.33	41.56	42.19	41.72	5,177,228.00
13.05.2025	41.90	41.15	41.72	41.23	4,435,460.00
14.05.2025	41.29	40.62	41.14	41.14	6,117,749.00
15.05.2025	42.46	41.40	41.49	42.44	6,169,878.00
16.05.2025	42.68	42.13	42.35	42.68	4,352,036.00
19.05.2025	42.85	42.42	42.51	42.85	3,148,325.00
20.05.2025	43.04	42.61	42.85	42.73	3,857,958.00
21.05.2025	42.73	42.21	42.67	42.27	2,873,766.00
22.05.2025	42.32	41.86	42.17	41.99	3,692,890.00
23.05.2025	42.44	41.51	42.44	42.11	4,250,831.00
27.05.2025	42.40	42.00	42.39	42.10	3,535,321.00
28.05.2025	41.97	41.01	41.84	41.19	3,796,637.00
29.05.2025	41.79	40.97	41.05	41.66	3,113,306.00
30.05.2025	42.05	41.45	41.67	41.94	4,913,171.00
02.06.2025	41.73	41.28	41.59	41.50	2,933,507.00
03.06.2025	41.58	40.99	41.50	41.24	4,795,341.00
04.06.2025	41.39	40.85	41.28	40.87	2,796,527.00
05.06.2025	40.97	40.63	40.89	40.73	2,413,079.00
06.06.2025	40.85	40.42	40.65	40.65	2,702,784.00
09.06.2025	40.56	39.73	39.95	39.82	13,326,680.00
10.06.2025	40.14	39.45	39.74	40.13	11,033,050.00
11.06.2025	40.26	39.93	40.09	40.21	5,704,360.00
12.06.2025	40.83	40.27	40.36	40.67	6,274,902.00
13.06.2025	40.90	40.23	40.76	40.34	3,850,505.00
16.06.2025	40.55	39.58	40.42	39.79	5,818,990.00
17.06.2025	39.98	39.28	39.76	39.72	6,457,496.00
18.06.2025	39.83	39.60	39.80	39.74	3,305,306.00
20.06.2025	40.17	39.74	39.76	39.91	5,569,692.00
23.06.2025	40.41	39.94	40.00	40.32	4,255,205.00
24.06.2025	40.72	40.21	40.28	40.51	4,365,973.00
25.06.2025	40.44	39.91	40.35	39.92	3,770,867.00
26.06.2025	40.19	39.70	40.07	39.93	4,546,622.00
27.06.2025	40.26	39.74	39.98	39.90	6,653,182.00
30.06.2025	40.28	39.69	39.76	40.26	6,173,609.00
01.07.2025	40.60	39.92	40.30	40.38	5,381,385.00
02.07.2025	40.25	39.67	40.12	39.76	5,212,179.00
03.07.2025	39.95	39.43	39.73	39.88	2,417,078.00
07.07.2025	39.96	39.59	39.83	39.84	3,534,377.00
08.07.2025	39.99	39.34	39.71	39.89	4,738,295.00
09.07.2025	40.23	39.72	39.89	40.15	3,009,841.00
10.07.2025	40.59	39.97	39.98	40.53	3,029,966.00
11.07.2025	40.54	40.07	40.20	40.39	2,164,406.00
14.07.2025	40.65	40.13	40.36	40.46	2,988,515.00
15.07.2025	40.83	40.28	40.46	40.43	7,022,533.00
16.07.2025	40.51	40.01	40.43	40.30	4,018,826.00
17.07.2025	40.79	40.17	40.18	40.55	3,283,484.00
18.07.2025	40.97	40.50	40.59	40.78	2,733,492.00
21.07.2025	41.26	40.70	40.77	41.08	2,686,269.00
22.07.2025	41.80	41.21	41.28	41.58	3,484,770.00
23.07.2025	41.68	41.03	41.55	41.19	2,785,574.00
24.07.2025	41.67	41.17	41.28	41.40	3,201,148.00
25.07.2025	42.10	41.36	41.36	41.94	5,689,750.00
28.07.2025	41.94	41.37	41.87	41.41	4,313,452.00
29.07.2025	41.86	41.30	41.53	41.80	5,618,336.00
30.07.2025	42.25	41.64	42.00	41.79	4,611,893.00
31.07.2025	42.76	41.87	41.92	42.71	7,026,433.00
01.08.2025	43.26	42.71	43.00	43.19	5,117,831.00
04.08.2025	43.85	43.02	43.26	43.84	4,202,195.00
05.08.2025	44.16	43.38	43.80	43.52	4,382,291.00
06.08.2025	43.74	43.38	43.54	43.44	5,131,658.00
07.08.2025	43.64	42.90	42.92	43.44	3,247,191.00
08.08.2025	43.62	43.14	43.60	43.26	2,753,380.00
11.08.2025	43.48	43.13	43.41	43.33	2,579,116.00
12.08.2025	43.63	43.17	43.38	43.61	3,566,540.00
13.08.2025	43.97	43.39	43.70	43.95	2,895,243.00
14.08.2025	43.93	43.52	43.93	43.66	3,755,315.00
15.08.2025	43.76	43.30	43.64	43.47	3,283,083.00
18.08.2025	43.55	42.81	43.51	42.83	4,097,764.00
19.08.2025	43.43	42.72	42.85	43.42	3,342,325.00
20.08.2025	44.06	43.47	43.50	43.58	3,559,523.00
21.08.2025	43.66	43.34	43.56	43.48	2,289,699.00
22.08.2025	43.94	43.46	43.73	43.79	2,959,146.00
25.08.2025	44.40	43.57	44.18	43.64	4,963,622.00
26.08.2025	43.85	43.40	43.73	43.59	5,017,524.00
27.08.2025	43.87	43.58	43.63	43.77	3,218,062.00
28.08.2025	43.80	43.38	43.77	43.56	3,073,763.00
29.08.2025	43.83	43.42	43.42	43.62	4,027,963.00
02.09.2025	43.65	43.19	43.49	43.47	3,152,927.00
03.09.2025	43.49	43.06	43.31	43.40	2,305,028.00
04.09.2025	43.81	43.15	43.66	43.47	2,769,558.00
05.09.2025	43.72	43.22	43.58	43.48	2,504,077.00
08.09.2025	43.72	43.01	43.52	43.31	4,078,690.00
09.09.2025	43.49	43.07	43.13	43.36	2,616,698.00
10.09.2025	43.29	42.87	43.15	43.24	4,668,384.00
11.09.2025	43.65	42.97	43.15	43.59	3,323,092.00
12.09.2025	43.84	43.40	43.51	43.80	2,766,529.00
15.09.2025	43.93	43.58	43.73	43.59	2,269,649.00
16.09.2025	43.62	43.04	43.46	43.05	2,913,165.00
17.09.2025	43.60	43.21	43.32	43.44	2,693,254.00
18.09.2025	43.66	43.05	43.26	43.44	521,879.00
19.09.2025	43.53	43.12	43.47	43.23	1,919,593.00
22.09.2025	43.40	43.00	43.32	43.38	757,933.00
23.09.2025	43.82	43.19	43.37	43.79	1,056,922.00
24.09.2025	44.24	43.84	43.85	44.07	898,864.00
25.09.2025	44.57	43.87	44.20	44.26	2,503,925.00
26.09.2025	45.47	44.40	44.40	45.43	4,197,382.00
29.09.2025	45.45	44.66	45.31	45.43	2,105,026.00
30.09.2025	46.13	45.37	45.38	45.82	3,644,715.00
01.10.2025	46.10	45.75	45.95	45.99	1,460,036.00
02.10.2025	46.26	45.44	45.83	45.46	1,908,518.00
03.10.2025	46.22	45.54	45.61	45.92	1,551,508.00
06.10.2025	46.39	45.83	45.83	46.35	1,746,009.00
07.10.2025	46.92	46.17	46.48	46.42	2,083,875.00
08.10.2025	47.35	46.46	46.78	46.67	2,785,181.00
09.10.2025	47.21	46.65	47.08	46.68	3,060,947.00
10.10.2025	47.37	46.80	46.98	46.92	1,906,374.00
13.10.2025	47.01	46.47	46.71	46.96	1,847,529.00
14.10.2025	47.65	47.02	47.14	47.53	2,147,078.00
15.10.2025	47.83	47.46	47.63	47.69	2,353,442.00
16.10.2025	47.99	46.77	47.86	46.79	2,833,819.00
17.10.2025	47.15	46.79	46.94	46.97	1,568,697.00
20.10.2025	47.30	46.77	47.00	47.24	1,103,079.00
21.10.2025	47.43	46.74	47.37	47.07	1,638,836.00
22.10.2025	47.41	46.79	46.99	47.30	3,974,424.00
23.10.2025	48.20	46.22	47.88	46.51	4,036,007.00
24.10.2025	46.99	46.42	46.98	46.64	2,120,501.00
27.10.2025	46.71	46.07	46.71	46.42	3,164,384.00
28.10.2025	46.53	46.06	46.32	46.17	1,441,967.00
29.10.2025	46.33	45.69	46.04	45.80	4,510,116.00
30.10.2025	46.44	45.90	45.91	46.22	1,532,799.00
31.10.2025	46.23	45.72	45.82	45.84	2,236,362.00
03.11.2025	46.12	45.15	45.76	46.05	1,609,001.00
04.11.2025	46.33	45.90	46.33	46.14	1,704,602.00
05.11.2025	46.30	45.56	46.29	45.69	1,582,190.00
06.11.2025	46.20	45.82	45.82	45.88	1,477,200.00
07.11.2025	45.96	45.16	45.53	45.88	2,686,333.00
10.11.2025	46.15	45.47	45.69	46.13	2,041,530.00
11.11.2025	46.51	45.94	46.13	46.28	1,285,290.00
12.11.2025	46.51	46.01	46.20	46.33	3,330,671.00
13.11.2025	46.33	45.68	46.22	45.72	1,090,035.00
14.11.2025	46.19	45.49	45.78	45.95	1,279,465.00
17.11.2025	46.56	46.08	46.18	46.56	1,582,336.00
18.11.2025	46.96	46.44	46.78	46.60	2,768,834.00
19.11.2025	46.79	45.67	46.51	46.25	3,822,907.00
20.11.2025	46.85	46.30	46.60	46.59	2,518,833.00
21.11.2025	47.04	46.33	46.61	46.89	2,397,561.00
24.11.2025	47.41	46.29	46.73	47.34	1,960,034.00
25.11.2025	47.51	46.79	47.34	46.91	1,472,182.00
26.11.2025	47.54	47.01	47.09	47.35	1,543,639.00
28.11.2025	47.70	47.40	47.52	47.69	996,364.00
01.12.2025	47.53	46.36	47.37	46.43	1,861,917.00
02.12.2025	46.60	45.58	46.30	45.67	2,022,223.00
03.12.2025	45.95	45.17	45.70	45.23	1,956,450.00
04.12.2025	45.55	44.99	44.99	45.15	2,438,088.00
05.12.2025	45.31	44.81	45.06	44.89	1,905,097.00
08.12.2025	44.96	44.54	44.95	44.74	2,046,139.00
09.12.2025	45.42	44.74	45.00	44.78	1,838,475.00
10.12.2025	44.94	44.37	44.81	44.41	1,714,974.00
11.12.2025	44.81	44.04	44.42	44.09	1,969,595.00
12.12.2025	44.67	44.04	44.37	44.26	1,983,316.00

צרו איתנו קשר *5988