גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט אנרג'י

FirstEnergy

מניה FE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.685	47.685	47.685	47.685	0.00
16:50	47.74	47.74	47.74	47.74	22,275.00
17:00	47.7	47.7	47.7	47.7	19,524.00
17:10	47.59	47.59	47.59	47.59	25,723.00
17:20	47.45	47.45	47.45	47.45	23,363.00
17:30	47.575	47.575	47.575	47.575	21,951.00
17:40	47.41	47.41	47.41	47.41	24,829.00
17:50	47.53	47.53	47.53	47.53	8,948.00
18:00	47.54	47.54	47.54	47.54	8,935.00
18:10	47.585	47.585	47.585	47.585	13,977.00
18:20	47.58	47.58	47.58	47.58	15,166.00
18:30	47.645	47.645	47.645	47.645	21,398.00
18:40	47.69	47.69	47.69	47.69	9,272.00
18:50	47.655	47.655	47.655	47.655	12,894.00
19:00	47.555	47.555	47.555	47.555	13,876.00
19:10	47.645	47.645	47.645	47.645	22,519.00
19:20	47.591	47.591	47.591	47.591	16,133.00
19:30	47.53	47.53	47.53	47.53	12,406.00
19:40	47.545	47.545	47.545	47.545	11,423.00
19:50	47.45	47.45	47.45	47.45	21,380.00
20:00	47.36	47.36	47.36	47.36	10,314.00
20:10	47.36	47.36	47.36	47.36	12,762.00
20:20	47.41	47.41	47.41	47.41	12,318.00
20:30	47.47	47.47	47.47	47.47	17,697.00
20:40	47.45	47.45	47.45	47.45	19,645.00
20:50	47.46	47.46	47.46	47.46	14,175.00
21:00	47.54	47.54	47.54	47.54	81,649.00
21:10	47.67	47.67	47.67	47.67	58,425.00
21:20	47.595	47.595	47.595	47.595	95,825.00
21:30	47.615	47.615	47.615	47.615	31,196.00
21:40	47.69	47.69	47.69	47.69	47,080.00
21:50	47.745	47.745	47.745	47.745	108,039.00
22:00	47.785	47.785	47.785	47.785	80,319.00
22:10	47.725	47.725	47.725	47.725	52,881.00
22:20	47.85	47.85	47.85	47.85	33,813.00
22:30	47.885	47.885	47.885	47.885	35,532.00
22:40	47.8151	47.8151	47.8151	47.8151	53,415.00
22:50	47.86	47.86	47.86	47.86	40,185.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	46.41	46.17	46.28	46.41	381,608.00
18.06.2026 17:30	46.77	46.42	46.44	46.75	793,625.00
18.06.2026 18:00	46.905	46.68	46.71	46.795	1,045,466.00
18.06.2026 18:30	46.99	46.71	46.81	46.8701	1,361,917.00
18.06.2026 19:00	46.91	46.7751	46.89	46.79	1,506,905.00
18.06.2026 19:30	46.945	46.76	46.815	46.86	1,657,599.00
18.06.2026 20:00	46.885	46.78	46.885	46.815	2,214,897.00
18.06.2026 20:30	46.81	46.43	46.81	46.485	2,616,928.00
18.06.2026 21:00	46.565	46.395	46.44	46.51	3,160,067.00
18.06.2026 21:30	46.555	46.364	46.52	46.364	2,418,083.00
18.06.2026 22:00	46.345	46.215	46.345	46.32	2,844,670.00
18.06.2026 22:30	46.465	46.305	46.325	46.45	3,247,485.00
22.06.2026 16:30	46.67	46.415	46.415	46.535	33,248.00
22.06.2026 17:00	46.87	46.49	46.54	46.87	109,151.00
22.06.2026 17:30	46.97	46.75	46.845	46.905	263,192.00
22.06.2026 18:00	47.07	46.89	46.94	46.925	356,038.00
22.06.2026 18:30	46.93	46.875	46.93	46.905	623,473.00
22.06.2026 19:00	46.965	46.9	46.9	46.955	755,077.00
22.06.2026 19:30	47.02	46.925	46.965	46.95	924,537.00
22.06.2026 20:00	47.025	46.94	46.945	46.94	914,382.00
22.06.2026 20:30	46.945	46.87	46.945	46.87	1,072,578.00
22.06.2026 21:00	46.9676	46.84	46.85	46.95	1,194,859.00
22.06.2026 21:30	46.995	46.905	46.9401	46.98	1,459,305.00
22.06.2026 22:00	46.98	46.77	46.98	46.795	1,807,007.00
22.06.2026 22:30	46.88	46.72	46.78	46.755	2,232,865.00
23.06.2026 16:30	47.15	46.785	46.9	47.04	60,371.00
23.06.2026 17:00	47.34	47.01	47.01	47.3	147,822.00
23.06.2026 17:30	47.32	47.125	47.3	47.25	320,202.00
23.06.2026 18:00	47.36	47.2	47.2	47.23	391,601.00
23.06.2026 18:30	47.355	47.175	47.24	47.33	562,939.00
23.06.2026 19:00	47.33	47.22	47.33	47.235	603,687.00
23.06.2026 19:30	47.355	47.25	47.265	47.3	908,470.00
23.06.2026 20:00	47.315	47.21	47.29	47.225	960,269.00
23.06.2026 20:30	47.39	47.2	47.23	47.37	1,129,927.00
23.06.2026 21:00	47.415	47.33	47.4	47.411	901,430.00
23.06.2026 21:30	47.48	47.38	47.405	47.42	1,904,334.00
23.06.2026 22:00	47.4	47.3	47.4	47.335	1,839,884.00
23.06.2026 22:30	47.475	47.32	47.33	47.435	2,742,041.00
24.06.2026 16:30	47.75	47.52	47.69	47.6	69,405.00
24.06.2026 17:00	47.65	47.42	47.65	47.5	238,962.00
24.06.2026 17:30	47.57	47.4	47.485	47.5422	307,699.00
24.06.2026 18:00	47.65	47.55	47.57	47.64	438,569.00
24.06.2026 18:30	47.71	47.555	47.64	47.58	446,391.00
24.06.2026 19:00	47.655	47.475	47.605	47.475	631,641.00
24.06.2026 19:30	47.55	47.35	47.455	47.37	731,548.00
24.06.2026 20:00	47.485	47.355	47.37	47.39	836,842.00
24.06.2026 20:30	47.5599	47.3901	47.3901	47.53	875,199.00
24.06.2026 21:00	47.67	47.54	47.54	47.625	1,089,546.00
24.06.2026 21:30	47.8	47.65	47.65	47.775	1,499,225.00
24.06.2026 22:00	47.89	47.71	47.785	47.835	1,940,451.00
24.06.2026 22:30	47.92	47.725	47.825	47.815	2,193,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	40.19	39.70	40.07	39.93	4,546,622.00
27.06.2025	40.26	39.74	39.98	39.90	6,653,182.00
30.06.2025	40.28	39.69	39.76	40.26	6,173,609.00
01.07.2025	40.60	39.92	40.30	40.38	5,381,385.00
02.07.2025	40.25	39.67	40.12	39.76	5,212,179.00
03.07.2025	39.95	39.43	39.73	39.88	2,417,078.00
07.07.2025	39.96	39.59	39.83	39.84	3,534,377.00
08.07.2025	39.99	39.34	39.71	39.89	4,738,295.00
09.07.2025	40.23	39.72	39.89	40.15	3,009,841.00
10.07.2025	40.59	39.97	39.98	40.53	3,029,966.00
11.07.2025	40.54	40.07	40.20	40.39	2,164,406.00
14.07.2025	40.65	40.13	40.36	40.46	2,988,515.00
15.07.2025	40.83	40.28	40.46	40.43	7,022,533.00
16.07.2025	40.51	40.01	40.43	40.30	4,018,826.00
17.07.2025	40.79	40.17	40.18	40.55	3,283,484.00
18.07.2025	40.97	40.50	40.59	40.78	2,733,492.00
21.07.2025	41.26	40.70	40.77	41.08	2,686,269.00
22.07.2025	41.80	41.21	41.28	41.58	3,484,770.00
23.07.2025	41.68	41.03	41.55	41.19	2,785,574.00
24.07.2025	41.67	41.17	41.28	41.40	3,201,148.00
25.07.2025	42.10	41.36	41.36	41.94	5,689,750.00
28.07.2025	41.94	41.37	41.87	41.41	4,313,452.00
29.07.2025	41.86	41.30	41.53	41.80	5,618,336.00
30.07.2025	42.25	41.64	42.00	41.79	4,611,893.00
31.07.2025	42.76	41.87	41.92	42.71	7,026,433.00
01.08.2025	43.26	42.71	43.00	43.19	5,117,831.00
04.08.2025	43.85	43.02	43.26	43.84	4,202,195.00
05.08.2025	44.16	43.38	43.80	43.52	4,382,291.00
06.08.2025	43.74	43.38	43.54	43.44	5,131,658.00
07.08.2025	43.64	42.90	42.92	43.44	3,247,191.00
08.08.2025	43.62	43.14	43.60	43.26	2,753,380.00
11.08.2025	43.48	43.13	43.41	43.33	2,579,116.00
12.08.2025	43.63	43.17	43.38	43.61	3,566,540.00
13.08.2025	43.97	43.39	43.70	43.95	2,895,243.00
14.08.2025	43.93	43.52	43.93	43.66	3,755,315.00
15.08.2025	43.76	43.30	43.64	43.47	3,283,083.00
18.08.2025	43.55	42.81	43.51	42.83	4,097,764.00
19.08.2025	43.43	42.72	42.85	43.42	3,342,325.00
20.08.2025	44.06	43.47	43.50	43.58	3,559,523.00
21.08.2025	43.66	43.34	43.56	43.48	2,289,699.00
22.08.2025	43.94	43.46	43.73	43.79	2,959,146.00
25.08.2025	44.40	43.57	44.18	43.64	4,963,622.00
26.08.2025	43.85	43.40	43.73	43.59	5,017,524.00
27.08.2025	43.87	43.58	43.63	43.77	3,218,062.00
28.08.2025	43.80	43.38	43.77	43.56	3,073,763.00
29.08.2025	43.83	43.42	43.42	43.62	4,027,963.00
02.09.2025	43.65	43.19	43.49	43.47	3,152,927.00
03.09.2025	43.49	43.06	43.31	43.40	2,305,028.00
04.09.2025	43.81	43.15	43.66	43.47	2,769,558.00
05.09.2025	43.72	43.22	43.58	43.48	2,504,077.00
08.09.2025	43.72	43.01	43.52	43.31	4,078,690.00
09.09.2025	43.49	43.07	43.13	43.36	2,616,698.00
10.09.2025	43.29	42.87	43.15	43.24	4,668,384.00
11.09.2025	43.65	42.97	43.15	43.59	3,323,092.00
12.09.2025	43.84	43.40	43.51	43.80	2,766,529.00
15.09.2025	43.93	43.58	43.73	43.59	2,269,649.00
16.09.2025	43.62	43.04	43.46	43.05	2,913,165.00
17.09.2025	43.60	43.21	43.32	43.44	2,693,254.00
18.09.2025	43.66	43.05	43.26	43.44	521,879.00
19.09.2025	43.53	43.12	43.47	43.23	1,919,593.00
22.09.2025	43.40	43.00	43.32	43.38	757,933.00
23.09.2025	43.82	43.19	43.37	43.79	1,056,922.00
24.09.2025	44.24	43.84	43.85	44.07	898,864.00
25.09.2025	44.57	43.87	44.20	44.26	2,503,925.00
26.09.2025	45.47	44.40	44.40	45.43	4,197,382.00
29.09.2025	45.45	44.66	45.31	45.43	2,105,026.00
30.09.2025	46.13	45.37	45.38	45.82	3,644,715.00
01.10.2025	46.10	45.75	45.95	45.99	1,460,036.00
02.10.2025	46.26	45.44	45.83	45.46	1,908,518.00
03.10.2025	46.22	45.54	45.61	45.92	1,551,508.00
06.10.2025	46.39	45.83	45.83	46.35	1,746,009.00
07.10.2025	46.92	46.17	46.48	46.42	2,083,875.00
08.10.2025	47.35	46.46	46.78	46.67	2,785,181.00
09.10.2025	47.21	46.65	47.08	46.68	3,060,947.00
10.10.2025	47.37	46.80	46.98	46.92	1,906,374.00
13.10.2025	47.01	46.47	46.71	46.96	1,847,529.00
14.10.2025	47.65	47.02	47.14	47.53	2,147,078.00
15.10.2025	47.83	47.46	47.63	47.69	2,353,442.00
16.10.2025	47.99	46.77	47.86	46.79	2,833,819.00
17.10.2025	47.15	46.79	46.94	46.97	1,568,697.00
20.10.2025	47.30	46.77	47.00	47.24	1,103,079.00
21.10.2025	47.43	46.74	47.37	47.07	1,638,836.00
22.10.2025	47.41	46.79	46.99	47.30	3,974,424.00
23.10.2025	48.20	46.22	47.88	46.51	4,036,007.00
24.10.2025	46.99	46.42	46.98	46.64	2,120,501.00
27.10.2025	46.71	46.07	46.71	46.42	3,164,384.00
28.10.2025	46.53	46.06	46.32	46.17	1,441,967.00
29.10.2025	46.33	45.69	46.04	45.80	4,510,116.00
30.10.2025	46.44	45.90	45.91	46.22	1,532,799.00
31.10.2025	46.23	45.72	45.82	45.84	2,236,362.00
03.11.2025	46.12	45.15	45.76	46.05	1,609,001.00
04.11.2025	46.33	45.90	46.33	46.14	1,704,602.00
05.11.2025	46.30	45.56	46.29	45.69	1,582,190.00
06.11.2025	46.20	45.82	45.82	45.88	1,477,200.00
07.11.2025	45.96	45.16	45.53	45.88	2,686,333.00
10.11.2025	46.15	45.47	45.69	46.13	2,041,530.00
11.11.2025	46.51	45.94	46.13	46.28	1,285,290.00
12.11.2025	46.51	46.01	46.20	46.33	3,330,671.00
13.11.2025	46.33	45.68	46.22	45.72	1,090,035.00
14.11.2025	46.19	45.49	45.78	45.95	1,279,465.00
17.11.2025	46.56	46.08	46.18	46.56	1,582,336.00
18.11.2025	46.96	46.44	46.78	46.60	2,768,834.00
19.11.2025	46.79	45.67	46.51	46.25	3,822,907.00
20.11.2025	46.85	46.30	46.60	46.59	2,518,833.00
21.11.2025	47.04	46.33	46.61	46.89	2,397,561.00
24.11.2025	47.41	46.29	46.73	47.34	1,960,034.00
25.11.2025	47.51	46.79	47.34	46.91	1,472,182.00
26.11.2025	47.54	47.01	47.09	47.35	1,543,639.00
28.11.2025	47.70	47.40	47.52	47.69	996,364.00
01.12.2025	47.53	46.36	47.37	46.43	1,861,917.00
02.12.2025	46.60	45.58	46.30	45.67	2,022,223.00
03.12.2025	45.95	45.17	45.70	45.23	1,956,450.00
04.12.2025	45.55	44.99	44.99	45.15	2,438,088.00
05.12.2025	45.31	44.81	45.06	44.89	1,905,097.00
08.12.2025	44.96	44.54	44.95	44.74	2,046,139.00
09.12.2025	45.42	44.74	45.00	44.78	1,838,475.00
10.12.2025	44.94	44.37	44.81	44.41	1,714,974.00
11.12.2025	44.81	44.04	44.42	44.09	1,969,595.00
12.12.2025	44.67	44.04	44.37	44.26	1,983,316.00
15.12.2025	44.65	44.23	44.50	44.61	1,562,796.00
16.12.2025	44.72	43.88	44.59	44.04	2,024,864.00
17.12.2025	44.51	43.90	44.00	44.50	2,203,450.00
18.12.2025	44.81	44.46	44.70	44.62	1,755,924.00
19.12.2025	44.67	44.22	44.62	44.23	3,823,867.00
22.12.2025	44.50	43.91	44.10	44.43	1,072,554.00
23.12.2025	44.67	44.26	44.26	44.64	1,743,673.00
24.12.2025	44.91	44.61	44.75	44.83	663,031.00
26.12.2025	44.94	44.67	44.80	44.85	526,487.00
29.12.2025	45.20	44.85	44.95	44.91	1,061,688.00
30.12.2025	45.03	44.81	44.99	44.99	1,127,720.00
31.12.2025	45.04	44.74	44.98	44.77	864,478.00
02.01.2026	45.42	44.56	44.77	45.25	1,130,692.00
05.01.2026	45.17	44.35	45.15	44.79	1,678,110.00
06.01.2026	45.09	44.45	44.86	44.83	1,385,394.00
07.01.2026	45.06	44.30	44.97	44.55	1,807,179.00
08.01.2026	44.96	44.40	44.53	44.68	1,945,369.00
09.01.2026	45.20	44.53	44.93	44.66	1,186,952.00
12.01.2026	44.95	44.49	44.55	44.73	1,230,265.00
13.01.2026	45.31	44.63	44.79	45.30	1,587,925.00
14.01.2026	46.24	45.28	45.29	46.17	2,653,456.00
15.01.2026	46.77	46.10	46.21	46.59	1,820,612.00
16.01.2026	47.38	46.44	46.61	47.32	3,264,778.00
20.01.2026	47.44	46.78	47.01	47.28	2,062,125.00
21.01.2026	47.61	46.78	47.55	47.37	2,546,915.00
22.01.2026	47.40	46.43	47.33	47.07	2,163,932.00
23.01.2026	47.15	46.07	46.99	46.56	1,881,470.00
26.01.2026	47.14	46.47	46.76	46.76	1,691,694.00
27.01.2026	47.56	46.56	47.03	47.52	1,952,466.00
28.01.2026	47.67	47.15	47.35	47.40	1,488,078.00
29.01.2026	47.94	46.99	47.53	47.30	2,168,028.00
30.01.2026	47.41	46.81	47.24	47.36	2,134,587.00
02.02.2026	47.70	46.93	47.39	47.01	1,272,925.00
03.02.2026	47.83	46.60	47.20	46.88	3,984,074.00
04.02.2026	47.20	46.10	47.13	46.38	4,963,850.00
05.02.2026	47.05	46.22	46.68	46.99	2,207,112.00
06.02.2026	47.24	46.31	46.83	46.64	1,469,192.00
09.02.2026	47.01	46.34	46.56	46.82	1,705,141.00
10.02.2026	47.90	46.71	46.91	47.65	2,353,815.00
11.02.2026	48.10	47.49	47.60	47.92	2,219,795.00
12.02.2026	49.23	48.15	48.17	48.83	3,314,026.00
13.02.2026	50.14	48.72	48.83	50.06	2,752,572.00
17.02.2026	50.44	49.26	50.25	49.40	2,359,864.00
18.02.2026	50.09	48.76	49.33	48.93	3,426,287.00
19.02.2026	49.94	49.09	49.42	49.55	2,377,447.00
20.02.2026	50.22	49.52	50.06	50.21	1,440,921.00
23.02.2026	50.83	50.09	50.23	50.44	2,044,924.00
24.02.2026	50.72	49.64	50.30	50.64	2,392,299.00
25.02.2026	50.80	49.69	50.35	50.64	1,240,134.00
26.02.2026	50.99	50.58	50.47	50.64	1,166,179.00
27.02.2026	51.34	50.60	50.85	51.16	1,704,988.00
02.03.2026	51.39	50.87	51.03	50.97	1,402,698.00
03.03.2026	50.99	49.76	50.44	50.57	1,913,358.00
04.03.2026	51.12	50.18	50.49	50.81	1,859,879.00
05.03.2026	50.58	49.77	50.43	50.34	2,387,137.00
06.03.2026	51.01	49.74	50.15	50.85	1,471,884.00
09.03.2026	51.08	50.17	50.78	50.98	1,901,709.00
10.03.2026	51.15	50.55	50.64	50.68	1,247,612.00
11.03.2026	50.74	50.24	50.53	50.65	2,289,227.00
12.03.2026	51.44	50.54	50.64	50.83	1,598,699.00
13.03.2026	51.75	50.96	51.43	51.17	1,600,948.00
16.03.2026	51.93	51.47	51.62	51.77	1,528,080.00
17.03.2026	52.01	51.13	52.00	51.22	2,341,768.00
18.03.2026	51.20	50.65	51.06	50.67	1,365,267.00
19.03.2026	50.98	49.32	50.84	49.68	3,296,815.00
20.03.2026	49.96	48.20	49.67	48.53	3,392,089.00
23.03.2026	49.49	48.54	48.76	48.75	1,979,391.00
24.03.2026	49.57	48.46	48.62	49.15	1,394,715.00
25.03.2026	49.97	49.34	49.56	49.55	2,420,274.00
26.03.2026	50.30	49.18	49.39	50.04	2,104,347.00
27.03.2026	50.63	49.87	50.13	50.01	1,957,854.00
30.03.2026	51.06	50.25	50.82	50.44	1,752,515.00
31.03.2026	50.72	50.01	50.46	50.68	1,670,860.00
01.04.2026	51.05	50.43	50.54	50.96	1,583,107.00
02.04.2026	51.51	50.83	50.96	51.31	1,404,624.00
06.04.2026	51.41	50.85	51.22	51.02	694,218.00
07.04.2026	51.31	50.94	51.12	51.01	1,468,253.00
08.04.2026	51.40	50.46	50.92	51.40	1,100,852.00
09.04.2026	52.34	51.26	51.36	51.90	1,619,542.00
10.04.2026	52.00	51.35	51.79	51.46	1,004,028.00
13.04.2026	51.51	50.70	51.59	51.04	1,208,581.00
14.04.2026	51.28	50.59	50.92	51.07	1,909,213.00
15.04.2026	51.06	50.47	50.83	50.55	2,487,382.00
16.04.2026	50.75	49.82	50.49	50.58	2,031,810.00
17.04.2026	50.42	49.39	50.22	50.10	2,160,392.00
20.04.2026	50.51	49.28	50.00	49.45	1,708,676.00
21.04.2026	49.74	48.48	49.61	48.51	1,651,036.00
22.04.2026	49.20	48.24	48.94	48.41	1,576,121.00
23.04.2026	49.62	48.86	48.95	49.61	2,002,926.00
24.04.2026	49.76	49.12	49.55	49.41	1,559,862.00
27.04.2026	49.90	49.40	49.55	49.45	1,864,106.00
28.04.2026	49.97	49.44	49.98	49.56	1,736,808.00
29.04.2026	49.43	48.50	48.59	48.93	2,591,050.00
30.04.2026	49.83	47.05	49.23	47.50	6,980,816.00
01.05.2026	47.74	46.78	47.62	46.92	6,405,308.00
05.05.2026	46.93	45.83	46.84	45.88	3,706,628.00
06.05.2026	46.13	45.31	45.83	45.50	4,134,482.00
07.05.2026	45.17	44.73	44.94	45.16	2,281,255.00
08.05.2026	45.50	44.28	45.22	44.34	1,820,081.00
11.05.2026	44.71	44.29	44.48	44.60	1,498,451.00
12.05.2026	44.92	44.27	44.60	44.71	2,160,502.00
13.05.2026	44.49	43.87	44.40	44.12	1,607,962.00
14.05.2026	44.63	44.11	44.11	44.50	1,255,065.00
15.05.2026	44.87	43.72	44.87	43.82	1,715,508.00
18.05.2026	44.47	44.03	44.55	44.33	1,408,890.00
19.05.2026	45.17	44.18	44.38	45.07	1,643,653.00
20.05.2026	45.72	45.10	45.24	45.46	1,653,900.00
21.05.2026	45.54	45.07	45.26	45.51	1,231,749.00
22.05.2026	46.39	45.47	45.65	46.30	1,981,275.00
26.05.2026	46.85	46.31	46.54	46.67	2,045,750.00
27.05.2026	47.14	46.31	46.54	46.81	1,632,711.00
28.05.2026	46.98	46.14	46.71	46.17	1,572,317.00
29.05.2026	46.58	46.04	46.21	46.40	2,159,083.00
01.06.2026	46.44	45.35	46.23	45.39	1,579,880.00
02.06.2026	45.95	45.26	45.59	45.32	2,263,648.00
03.06.2026	46.30	45.38	45.38	45.57	3,512,036.00
04.06.2026	46.10	45.09	45.83	45.64	3,260,415.00
05.06.2026	46.74	45.81	45.83	46.42	1,890,014.00
08.06.2026	46.43	45.53	46.33	45.72	1,649,506.00
09.06.2026	46.22	45.51	46.02	45.89	2,777,443.00
10.06.2026	46.58	45.69	46.29	46.43	1,608,420.00
11.06.2026	47.02	46.55	46.60	46.66	1,720,071.00
12.06.2026	47.36	46.58	46.93	47.03	1,293,228.00
15.06.2026	47.66	46.56	46.74	47.34	2,214,050.00
16.06.2026	48.10	47.31	47.41	47.69	1,053,994.00
17.06.2026	47.83	45.91	47.76	46.15	4,533,966.00
18.06.2026	47.01	46.00	46.06	46.46	1,813,779.00
22.06.2026	47.07	46.40	46.42	46.75	1,050,857.00
23.06.2026	47.51	46.76	46.90	47.45	1,305,902.00
24.06.2026	47.94	47.35	47.62	47.81	1,471,806.00

צרו איתנו קשר *5988