גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינסמד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינסמד

Insmed

מניה INSM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.065	103.065	103.065	103.065	0.00
16:50	104.945	104.945	104.945	104.945	61,879.00
17:00	105.63	105.63	105.63	105.63	58,430.00
17:10	106.385	106.385	106.385	106.385	117,908.00
17:20	105.375	105.375	105.375	105.375	62,380.00
17:30	105.65	105.65	105.65	105.65	53,729.00
17:40	105.285	105.285	105.285	105.285	38,083.00
17:50	105.08	105.08	105.08	105.08	13,445.00
18:00	104.9582	104.9582	104.9582	104.9582	22,770.00
18:10	105.605	105.605	105.605	105.605	28,749.00
18:20	105.545	105.545	105.545	105.545	32,118.00
18:30	106.01	106.01	106.01	106.01	59,505.00
18:40	105.24	105.24	105.24	105.24	31,207.00
18:50	105.315	105.315	105.315	105.315	22,713.00
19:00	104.48	104.48	104.48	104.48	48,946.00
19:10	104.36	104.36	104.36	104.36	82,124.00
19:20	104.95	104.95	104.95	104.95	29,258.00
19:30	104.77	104.77	104.77	104.77	13,041.00
19:40	104.95	104.95	104.95	104.95	15,901.00
19:50	104.45	104.45	104.45	104.45	7,971.00
20:00	104.74	104.74	104.74	104.74	14,459.00
20:10	104.81	104.81	104.81	104.81	9,565.00
20:20	104.655	104.655	104.655	104.655	13,512.00
20:30	103.91	103.91	103.91	103.91	32,655.00
20:40	103.89	103.89	103.89	103.89	34,062.00
20:50	103.76	103.76	103.76	103.76	22,474.00
21:00	103.93	103.93	103.93	103.93	36,352.00
21:10	104.02	104.02	104.02	104.02	26,732.00
21:20	103.82	103.82	103.82	103.82	14,628.00
21:30	103.96	103.96	103.96	103.96	26,595.00
21:40	104.32	104.32	104.32	104.32	29,677.00
21:50	104.1999	104.1999	104.1999	104.1999	12,944.00
22:00	104.14	104.14	104.14	104.14	22,693.00
22:10	104.03	104.03	104.03	104.03	20,264.00
22:20	104.035	104.035	104.035	104.035	43,411.00
22:30	104.07	104.07	104.07	104.07	66,288.00
22:40	103.2909	103.2909	103.2909	103.2909	76,384.00
22:50	103.88	103.88	103.88	103.88	47,293.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	97.215	95.88	96.385	96.605	3,622,245.00
18.06.2026 17:30	96.765	96.32	96.47	96.365	5,104,264.00
18.06.2026 18:00	96.67	96.04	96.355	96.14	6,588,313.00
18.06.2026 18:30	96.66	95.755	96.14	95.905	10,125,588.00
18.06.2026 19:00	95.845	95.41	95.82	95.495	10,711,860.00
18.06.2026 19:30	95.46	94.83	95.46	95.08	12,272,461.00
18.06.2026 20:00	95.025	94.07	95.02	94.38	15,332,013.00
18.06.2026 20:30	94.61	94.1	94.475	94.35	17,305,097.00
18.06.2026 21:00	95.55	94.32	94.46	95.55	19,521,054.00
18.06.2026 21:30	95.65	94.98	95.55	95.08	15,730,293.00
18.06.2026 22:00	95.35	94.5	95.065	94.635	19,290,725.00
18.06.2026 22:30	95.74	94.52	94.52	95.69	21,825,046.00
22.06.2026 16:30	99.85	95.385	95.82	99.565	710,538.00
22.06.2026 17:00	99.575	97.415	99.575	97.485	1,610,867.00
22.06.2026 17:30	97.81	97.2	97.37	97.52	2,758,723.00
22.06.2026 18:00	98.26	97.34	97.62	97.34	3,273,778.00
22.06.2026 18:30	98.465	97.2	97.21	98.06	5,534,993.00
22.06.2026 19:00	98.33	97.56	98.33	97.605	7,682,043.00
22.06.2026 19:30	98.13	97.32	97.57	98.13	8,647,713.00
22.06.2026 20:00	98.67	98.145	98.24	98.29	9,796,791.00
22.06.2026 20:30	98.53	98.04	98.45	98.3775	10,867,055.00
22.06.2026 21:00	98.725	98.38	98.47	98.725	10,308,026.00
22.06.2026 21:30	98.97	98.51	98.725	98.615	10,580,994.00
22.06.2026 22:00	99.23	98.53	98.605	98.93	12,651,203.00
22.06.2026 22:30	99.48	98.47	98.92	98.58	14,327,896.00
23.06.2026 16:30	101.16	99.07	99.07	100.415	912,827.00
23.06.2026 17:00	100.095	99.1	99.915	99.12	1,569,987.00
23.06.2026 17:30	99.73	99	99	99.055	2,317,903.00
23.06.2026 18:00	99.41	98.76	99.09	99.355	2,814,516.00
23.06.2026 18:30	102.105	99.29	99.365	101.69	4,795,587.00
23.06.2026 19:00	103.15	101.92	102.105	102.72	7,282,906.00
23.06.2026 19:30	102.78	101.93	102.72	101.96	7,859,779.00
23.06.2026 20:00	101.955	101.68	101.955	101.785	8,019,223.00
23.06.2026 20:30	102.02	101.42	101.77	101.57	11,025,190.00
23.06.2026 21:00	101.96	101.65	101.65	101.94	8,346,482.00
23.06.2026 21:30	101.91	101.39	101.85	101.515	17,420,517.00
23.06.2026 22:00	101.765	101.22	101.505	101.295	11,856,213.00
23.06.2026 22:30	102.15	101.03	101.405	102.1	16,910,218.00
24.06.2026 16:30	106.67	102.305	103.4	106.56	590,492.00
24.06.2026 17:00	107.17	105.13	107.17	105.3	1,938,343.00
24.06.2026 17:30	105.4	104.8	105.37	105	2,379,023.00
24.06.2026 18:00	106.375	104.98	104.98	106.0209	2,780,307.00
24.06.2026 18:30	106.02	104.345	105.89	104.79	3,778,797.00
24.06.2026 19:00	105.08	104.15	104.8	104.76	4,134,893.00
24.06.2026 19:30	105.025	104.45	104.7	104.8	3,600,955.00
24.06.2026 20:00	104.9	103.655	104.795	103.655	4,059,246.00
24.06.2026 20:30	103.945	103.45	103.7	103.735	4,216,587.00
24.06.2026 21:00	104.28	103.82	103.8399	104.28	4,033,883.00
24.06.2026 21:30	104.35	103.88	104.315	103.945	4,291,317.00
24.06.2026 22:00	104.0756	103.61	103.82	103.61	4,780,780.00
24.06.2026 22:30	104.42	103.125	103.53	103.43	5,736,138.00

צרו איתנו קשר *5988