גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינסמד > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינסמד

Insmed

מניה INSM נאסד"ק USD

שער

96.88

שינוי

-1.12%

שינוי ב USD

-1.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	98.235	98.235	98.235	98.235	0.00
16:50	97.505	97.505	97.505	97.505	356,921.00
17:00	97.55	97.55	97.55	97.55	138,218.00
17:10	97.305	97.305	97.305	97.305	175,175.00
17:20	98.25	98.25	98.25	98.25	204,934.00
17:30	97.57	97.57	97.57	97.57	111,071.00
17:40	98	98	98	98	160,637.00
17:50	97.94	97.94	97.94	97.94	144,855.00
18:00	98.13	98.13	98.13	98.13	145,494.00
18:10	97.76	97.76	97.76	97.76	97,618.00
18:20	97.45	97.45	97.45	97.45	120,934.00
18:30	97.59	97.59	97.59	97.59	91,687.00
18:40	97.56	97.56	97.56	97.56	86,030.00
18:50	97.2968	97.2968	97.2968	97.2968	108,634.00
19:00	97.39	97.39	97.39	97.39	11,020.00
19:10	97.3	97.3	97.3	97.3	83,938.00
19:20	97.08	97.08	97.08	97.08	90,207.00
19:30	97.09	97.09	97.09	97.09	89,153.00
19:40	97.08	97.08	97.08	97.08	55,459.00
19:50	96.7	96.7	96.7	96.7	187,467.00
20:00	97.71	97.71	97.71	97.71	124,206.00
20:10	97.89	97.89	97.89	97.89	135,993.00
20:20	97.46	97.46	97.46	97.46	139,434.00
20:30	97.47	97.47	97.47	97.47	104,958.00
20:40	97.44	97.44	97.44	97.44	60,260.00
20:50	97.26	97.26	97.26	97.26	128,502.00
21:00	97.5	97.5	97.5	97.5	82,561.00
21:10	97.625	97.625	97.625	97.625	165,843.00
21:20	97.675	97.675	97.675	97.675	56,635.00
21:30	97.45	97.45	97.45	97.45	57,065.00
21:40	97.365	97.365	97.365	97.365	73,284.00
21:50	97.39	97.39	97.39	97.39	63,125.00
22:00	97.0225	97.0225	97.0225	97.0225	163,792.00
22:10	97.31	97.31	97.31	97.31	220,716.00
22:20	97.24	97.24	97.24	97.24	142,023.00
22:30	97.35	97.35	97.35	97.35	158,984.00
22:40	97.5	97.5	97.5	97.5	132,660.00
22:50	97.205	97.205	97.205	97.205	242,576.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	73.98	73.365	73.57	73.475	373,785.00
06.06.2025 17:30	73.31	72.86	73.16	73.07	532,018.00
06.06.2025 18:00	73.1725	72.67	73.07	72.945	928,315.00
06.06.2025 18:30	73.18	72.9575	72.9575	73.125	1,185,276.00
06.06.2025 19:00	73.52	73.21	73.315	73.435	1,560,428.00
06.06.2025 19:30	73.61	73.165	73.515	73.17	1,437,430.00
06.06.2025 20:00	73.25	73.02	73.17	73.25	1,671,381.00
06.06.2025 20:30	73.41	73.18	73.24	73.34	2,440,833.00
06.06.2025 21:00	73.6941	73.36	73.36	73.56	2,943,030.00
06.06.2025 21:30	73.735	73.405	73.52	73.5	2,541,784.00
06.06.2025 22:00	73.76	73.47	73.47	73.62	4,479,614.00
06.06.2025 22:30	73.77	73.47	73.61	73.61	4,694,065.00
09.06.2025 16:30	73.875	71.85	73.875	71.85	253,427.00
09.06.2025 17:00	71.83	71.17	71.83	71.51	691,475.00
09.06.2025 17:30	71.81	71.02	71.6125	71.025	792,350.00
09.06.2025 18:00	71.5747	70.95	71.011	71.55	1,236,807.00
09.06.2025 18:30	71.7	71.34	71.55	71.39	1,756,276.00
09.06.2025 19:00	71.455	71.05	71.43	71.225	2,480,314.00
09.06.2025 19:30	71.5215	71.155	71.23	71.46	2,244,889.00
09.06.2025 20:00	71.905	71.55	71.57	71.82	2,105,665.00
09.06.2025 20:30	71.885	71.66	71.88	71.74	2,615,444.00
09.06.2025 21:00	71.91	71.64	71.795	71.88	2,994,427.00
09.06.2025 21:30	71.97	71.7	71.94	71.7426	3,767,850.00
09.06.2025 22:00	71.72	71.53	71.685	71.53	3,933,267.00
09.06.2025 22:30	71.51	70.585	71.51	70.65	4,866,038.00
10.06.2025 16:30	91	86.97	87.535	89.26	10,516,670.00
10.06.2025 17:00	90.47	89.29	90.005	90.07	15,658,137.00
10.06.2025 17:30	90.43	89.425	89.76	89.66	23,680,015.00
10.06.2025 18:00	90.84	88.65	89.48	90.29	37,448,160.00
10.06.2025 18:30	90.335	89.2	90.335	89.945	44,354,457.00
10.06.2025 19:00	90.845	89.9	89.95	90.75	58,913,706.00
10.06.2025 19:30	90.9299	89.65	90.79	89.66	55,414,696.00
10.06.2025 20:00	90.28	89.56	89.66	89.985	58,931,031.00
10.06.2025 20:30	90.72	89.94	89.96	90.32	40,649,563.00
10.06.2025 21:00	90.5	89.7	90.27	90.35	60,548,636.00
10.06.2025 21:30	90.4	89.84	90.21	89.955	70,481,749.00
10.06.2025 22:00	90.78	89.63	89.93	90.71	82,382,467.00
10.06.2025 22:30	91.1089	90.3375	90.58	90.95	72,140,121.00
11.06.2025 16:30	93.69	91.16	92.22	93.655	3,724,930.00
11.06.2025 17:00	95.895	94.21	94.21	95.51	12,087,442.00
11.06.2025 17:30	96.01	94.67	95.68	95.72	13,222,249.00
11.06.2025 18:00	97.8403	95.74	95.74	97.735	22,217,009.00
11.06.2025 18:30	98.77	97.38	97.91	97.49	28,726,664.00
11.06.2025 19:00	97.5412	96.25	97.5	97.48	39,461,465.00
11.06.2025 19:30	97.71	97.26	97.45	97.71	35,380,867.00
11.06.2025 20:00	98.135	96.36	97.895	97.375	51,331,094.00
11.06.2025 20:30	97.92	97.18	97.42	97.62	41,061,119.00
11.06.2025 21:00	98.54	97.33	97.655	98.29	37,383,062.00
11.06.2025 21:30	98.4725	97.885	98.23	98.35	41,755,626.00
11.06.2025 22:00	98.33	97.12	98.33	97.15	61,039,169.00
11.06.2025 22:30	98.125	97.05	97.11	97.861	59,951,865.00
12.06.2025 16:30	99.58	96.75	96.75	97.525	3,616,182.00
12.06.2025 17:00	98.25	96.76	97.12	97.87	6,929,395.00
12.06.2025 17:30	98.145	97.66	97.87	97.8771	8,813,080.00
12.06.2025 18:00	97.915	97.11	97.81	97.47	12,839,552.00
12.06.2025 18:30	97.695	97.1318	97.51	97.35	12,311,609.00
12.06.2025 19:00	97.4	96.74	97.345	97.075	18,507,240.00
12.06.2025 19:30	97.71	96.55	97.01	97.18	17,428,615.00
12.06.2025 20:00	97.915	97.14	97.14	97.4	20,523,006.00
12.06.2025 20:30	97.67	97.19	97.4	97.5	23,567,116.00
12.06.2025 21:00	97.78	97.45	97.56	97.6	25,026,375.00
12.06.2025 21:30	97.64	96.95	97.62	97.155	26,345,556.00
12.06.2025 22:00	97.43	97.11	97.2	97.33	26,890,295.00
12.06.2025 22:30	97.5	96.83	97.35	96.93	24,883,603.00

צרו איתנו קשר *5988