גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינסמד > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינסמד

Insmed

מניה INSM נאסד"ק USD

שער

108.69

שינוי

+1.31%

שינוי ב USD

1.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	107.155	107.155	107.155	107.155	0.00
16:50	107.14	107.14	107.14	107.14	92,835.00
17:00	106.67	106.67	106.67	106.67	21,287.00
17:10	107.04	107.04	107.04	107.04	71,286.00
17:20	107.39	107.39	107.39	107.39	74,996.00
17:30	107.315	107.315	107.315	107.315	76,290.00
17:40	107.55	107.55	107.55	107.55	76,014.00
17:50	107.26	107.26	107.26	107.26	26,472.00
18:00	106.895	106.895	106.895	106.895	18,734.00
18:10	106.8	106.8	106.8	106.8	64,337.00
18:20	106.89	106.89	106.89	106.89	34,861.00
18:30	106.79	106.79	106.79	106.79	23,772.00
18:40	106.94	106.94	106.94	106.94	15,843.00
18:50	107.43	107.43	107.43	107.43	122,421.00
19:00	107.36	107.36	107.36	107.36	93,415.00
19:10	107.895	107.895	107.895	107.895	82,262.00
19:20	108.29	108.29	108.29	108.29	50,281.00
19:30	107.96	107.96	107.96	107.96	29,998.00
19:40	107.88	107.88	107.88	107.88	16,216.00
19:50	107.72	107.72	107.72	107.72	9,644.00
20:00	107.57	107.57	107.57	107.57	24,660.00
20:10	107.52	107.52	107.52	107.52	27,513.00
20:20	107.65	107.65	107.65	107.65	13,837.00
20:30	107.715	107.715	107.715	107.715	23,335.00
20:40	107.69	107.69	107.69	107.69	20,535.00
20:50	107.5762	107.5762	107.5762	107.5762	28,704.00
21:00	107.45	107.45	107.45	107.45	20,516.00
21:10	107.28	107.28	107.28	107.28	30,108.00
21:20	107.285	107.285	107.285	107.285	24,899.00
21:30	107.495	107.495	107.495	107.495	23,224.00
21:40	107.77	107.77	107.77	107.77	32,687.00
21:50	107.72	107.72	107.72	107.72	29,742.00
22:00	107.66	107.66	107.66	107.66	23,598.00
22:10	107.96	107.96	107.96	107.96	48,181.00
22:20	108.045	108.045	108.045	108.045	81,769.00
22:30	108.04	108.04	108.04	108.04	68,896.00
22:40	108.28	108.28	108.28	108.28	50,712.00
22:50	108.325	108.325	108.325	108.325	72,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	103.8525	103.525	103.61	103.605	667,741.00
28.07.2025 17:30	103.86	103.6652	103.6652	103.7	747,053.00
28.07.2025 18:00	103.705	103.115	103.705	103.22	1,259,293.00
28.07.2025 18:30	103.74	103.2	103.254	103.52	1,786,388.00
28.07.2025 19:00	103.81	103.5	103.5	103.575	2,039,662.00
28.07.2025 19:30	103.575	102.975	103.575	103.135	1,978,114.00
28.07.2025 20:00	103.305	103.04	103.2025	103.16	3,282,262.00
28.07.2025 20:30	103.33	103.01	103.165	103.33	2,886,106.00
28.07.2025 21:00	103.45	103.19	103.29	103.335	4,226,710.00
28.07.2025 21:30	103.39	103.235	103.39	103.26	3,413,522.00
28.07.2025 22:00	103.24	103.05	103.205	103.14	4,868,636.00
28.07.2025 22:30	103.14	101.815	103.14	101.975	7,197,282.00
29.07.2025 16:30	103.45	102.2101	102.5	103.32	208,712.00
29.07.2025 17:00	103.74	102.975	103.41	103.525	619,939.00
29.07.2025 17:30	103.88	103.51	103.51	103.61	954,825.00
29.07.2025 18:00	103.73	103.45	103.565	103.465	1,553,103.00
29.07.2025 18:30	103.9299	103.18	103.55	103.69	2,273,880.00
29.07.2025 19:00	104.08	103.68	103.68	103.995	1,968,139.00
29.07.2025 19:30	104.18	103.91	103.995	104.02	2,324,090.00
29.07.2025 20:00	103.975	103.73	103.91	103.795	3,264,307.00
29.07.2025 20:30	103.94	103.575	103.795	103.775	3,975,462.00
29.07.2025 21:00	103.89	103.775	103.775	103.89	3,293,027.00
29.07.2025 21:30	104.26	103.83	103.875	104.16	3,349,145.00
29.07.2025 22:00	104.28	104.095	104.165	104.23	5,334,153.00
29.07.2025 22:30	104.95	103.87	104.22	104.95	6,327,544.00
30.07.2025 16:30	105.575	103.79	105.575	104.26	460,540.00
30.07.2025 17:00	105.795	104	104	105.485	1,695,522.00
30.07.2025 17:30	106.12	105.47	105.64	105.75	2,052,636.00
30.07.2025 18:00	106.26	105.78	105.81	106.26	3,535,784.00
30.07.2025 18:30	106.8	106.155	106.29	106.775	4,050,724.00
30.07.2025 19:00	107.01	106.505	106.84	106.74	6,170,613.00
30.07.2025 19:30	107.22	106.74	106.825	107.18	5,725,319.00
30.07.2025 20:00	107.23	106.96	107.165	107.19	8,402,996.00
30.07.2025 20:30	107.315	106.93	107.19	107.205	9,550,731.00
30.07.2025 21:00	107.41	107.12	107.305	107.155	8,851,726.00
30.07.2025 21:30	107.39	106.48	107.13	106.555	8,956,994.00
30.07.2025 22:00	106.49	104.99	106.49	105.1	12,543,171.00
30.07.2025 22:30	105.52	104.83	105.29	105.13	16,000,438.00
31.07.2025 16:30	108.39	107.11	107.43	107.955	566,245.00
31.07.2025 17:00	108.08	107.49	107.76	108.08	745,681.00
31.07.2025 17:30	108.17	107.48	108.04	107.87	1,973,131.00
31.07.2025 18:00	108.1	107.73	107.79	108.075	2,855,932.00
31.07.2025 18:30	108.515	108.02	108.095	108.32	3,688,093.00
31.07.2025 19:00	108.6	108.16	108.33	108.465	3,813,561.00
31.07.2025 19:30	108.63	108.08	108.4646	108.55	5,543,900.00
31.07.2025 20:00	108.61	107.6	108.61	107.66	6,049,853.00
31.07.2025 20:30	107.93	107.36	107.59	107.36	6,920,778.00
31.07.2025 21:00	107.515	107.115	107.395	107.35	6,233,504.00
31.07.2025 21:30	107.37	106.935	107.305	107.025	7,679,640.00
31.07.2025 22:00	107.215	106.83	107.07	107.165	8,703,157.00
31.07.2025 22:30	107.32	106.83	107.2	107.32	6,590,273.00
01.08.2025 16:30	107.52	106.18	107.52	107.12	556,678.00
01.08.2025 17:00	107.635	106.64	107.16	107.51	1,746,397.00
01.08.2025 17:30	107.905	106.505	107.79	106.68	2,094,034.00
01.08.2025 18:00	107.04	106.64	106.695	106.795	3,495,105.00
01.08.2025 18:30	107.44	106.81	106.86	107.3225	3,874,256.00
01.08.2025 19:00	108.43	107.45	107.45	107.935	4,660,593.00
01.08.2025 19:30	107.94	107.42	107.94	107.43	4,515,432.00
01.08.2025 20:00	107.87	107.285	107.425	107.505	5,730,951.00
01.08.2025 20:30	107.7299	107.37	107.495	107.39	5,268,276.00
01.08.2025 21:00	107.625	107.135	107.32	107.615	6,434,084.00
01.08.2025 21:30	107.95	107.55	107.615	107.73	8,200,007.00
01.08.2025 22:00	108.3	107.74	107.79	108.115	8,973,482.00
01.08.2025 22:30	108.83	108.07	108.07	108.75	9,556,279.00

צרו איתנו קשר *5988