גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמג'ן > גרפים

עדכון אחרון 29.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמג'ן

Amgen

מניה AMGN נאסד"ק USD

שער

287.71

שינוי

+0.74%

שינוי ב USD

2.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	286.03	286.03	286.03	286.03	0.00
16:50	287.59	287.59	287.59	287.59	29,847.00
17:00	287.3	287.3	287.3	287.3	30,007.00
17:10	287.705	287.705	287.705	287.705	45,489.00
17:20	287.6	287.6	287.6	287.6	21,773.00
17:30	287.0644	287.0644	287.0644	287.0644	27,120.00
17:40	287.66	287.66	287.66	287.66	31,716.00
17:50	287.62	287.62	287.62	287.62	16,576.00
18:00	287.55	287.55	287.55	287.55	19,412.00
18:10	287.3	287.3	287.3	287.3	17,454.00
18:20	286.89	286.89	286.89	286.89	15,198.00
18:30	286.6	286.6	286.6	286.6	11,514.00
18:40	286.68	286.68	286.68	286.68	12,341.00
18:50	287.11	287.11	287.11	287.11	13,455.00
19:00	286.67	286.67	286.67	286.67	8,142.00
19:10	286.735	286.735	286.735	286.735	8,118.00
19:20	286.58	286.58	286.58	286.58	12,351.00
19:30	286.39	286.39	286.39	286.39	16,038.00
19:40	286.77	286.77	286.77	286.77	8,807.00
19:50	286.85	286.85	286.85	286.85	7,364.00
20:00	286.45	286.45	286.45	286.45	8,681.00
20:10	286.715	286.715	286.715	286.715	9,485.00
20:20	286.74	286.74	286.74	286.74	7,599.00
20:30	286.4795	286.4795	286.4795	286.4795	7,333.00
20:40	286.65	286.65	286.65	286.65	6,466.00
20:50	286.5735	286.5735	286.5735	286.5735	8,112.00
21:00	286.635	286.635	286.635	286.635	7,617.00
21:10	286.515	286.515	286.515	286.515	11,309.00
21:20	286.37	286.37	286.37	286.37	9,440.00
21:30	286.495	286.495	286.495	286.495	10,119.00
21:40	286.63	286.63	286.63	286.63	8,103.00
21:50	287.06	287.06	287.06	287.06	14,760.00
22:00	287.36	287.36	287.36	287.36	11,920.00
22:10	287.33	287.33	287.33	287.33	10,579.00
22:20	287.3	287.3	287.3	287.3	10,423.00
22:30	287.36	287.36	287.36	287.36	13,172.00
22:40	287.23	287.23	287.23	287.23	19,749.00
22:50	287.755	287.755	287.755	287.755	21,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025 17:00	289	288	289	288.17	1,168,185.00
26.08.2025 17:30	289.185	288.01	288.01	289.185	1,228,912.00
26.08.2025 18:00	289.22	287.9301	289.11	288.595	2,600,092.00
26.08.2025 18:30	289.17	287.88	288.5	289.17	2,565,886.00
26.08.2025 19:00	289.615	289.12	289.22	289.15	3,488,573.00
26.08.2025 19:30	289.44	288.92	289.1001	289.04	4,966,818.00
26.08.2025 20:00	289.12	288.53	288.89	288.9	4,549,365.00
26.08.2025 20:30	289.14	288.64	288.855	289.14	5,212,208.00
26.08.2025 21:00	289.2699	288.68	289.06	289.175	8,073,464.00
26.08.2025 21:30	289.35	288.88	289.16	289.15	9,831,941.00
26.08.2025 22:00	289.305	288.96	289.08	289.03	8,503,755.00
26.08.2025 22:30	289.67	288.5	289.07	289.59	10,745,604.00
27.08.2025 16:30	290.07	288.69	288.69	289.135	567,425.00
27.08.2025 17:00	289.51	287.945	289.43	287.95	1,478,192.00
27.08.2025 17:30	287.74	286.88	287.605	287.01	1,656,899.00
27.08.2025 18:00	288.056	287.16	287.16	287.36	2,860,822.00
27.08.2025 18:30	287.69	286.97	287.355	287.58	2,863,766.00
27.08.2025 19:00	287.67	287.24	287.61	287.305	4,461,429.00
27.08.2025 19:30	287.635	287.03	287.285	287.19	4,824,089.00
27.08.2025 20:00	287.82	286.95	287.05	287.56	6,150,072.00
27.08.2025 20:30	287.85	287.43	287.73	287.82	5,155,761.00
27.08.2025 21:00	288.07	287.48	287.78	287.95	6,166,240.00
27.08.2025 21:30	288.09	287.55	288.09	287.565	6,586,426.00
27.08.2025 22:00	288.12	287.24	287.56	287.45	9,776,516.00
27.08.2025 22:30	288.19	287.505	287.56	287.93	11,388,033.00
28.08.2025 16:30	286.73	285.48	285.62	286.48	440,896.00
28.08.2025 17:00	286.48	285.27	286.48	285.58	1,480,872.00
28.08.2025 17:30	285.89	285.19	285.55	285.435	2,129,943.00
28.08.2025 18:00	285.585	284.98	285.35	285.48	3,286,204.00
28.08.2025 18:30	285.91	285.36	285.45	285.865	2,841,918.00
28.08.2025 19:00	286.1499	285.5001	285.91	285.915	3,840,904.00
28.08.2025 19:30	286.15	285.7	286	285.7	5,680,822.00
28.08.2025 20:00	286.0134	285.54	285.54	285.96	5,317,727.00
28.08.2025 20:30	286.02	285.645	285.92	285.865	5,121,840.00
28.08.2025 21:00	285.92	285.01	285.92	285.05	6,720,740.00
28.08.2025 21:30	285.28	284.92	285.02	285.09	7,464,244.00
28.08.2025 22:00	285.75	284.935	285.04	285.73	9,765,917.00
28.08.2025 22:30	285.8	285.345	285.745	285.47	12,454,686.00
29.08.2025 16:30	287.755	285.21	285.8	287.64	462,983.00
29.08.2025 17:00	288.2999	286.89	287.735	287.32	1,626,730.00
29.08.2025 17:30	287.7	287.04	287.36	287.7	2,054,076.00
29.08.2025 18:00	287.71	286.5	287.7	286.61	2,917,759.00
29.08.2025 18:30	287.11	286.5	286.725	286.815	2,195,664.00
29.08.2025 19:00	286.8025	286.375	286.8025	286.48	3,038,245.00
29.08.2025 19:30	286.85	286.3776	286.455	286.44	3,959,159.00
29.08.2025 20:00	286.963	286.35	286.55	286.69	3,753,713.00
29.08.2025 20:30	286.7325	286.425	286.51	286.655	3,334,675.00
29.08.2025 21:00	286.83	286.315	286.62	286.83	4,057,580.00
29.08.2025 21:30	287.36	286.63	286.755	287.17	5,532,778.00
29.08.2025 22:00	287.46	287.1268	287.1268	287.36	4,842,415.00
29.08.2025 22:30	287.905	287.2001	287.435	287.53	7,404,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2024	333.14	329.10	331.89	330.51	2,119,921.00
04.09.2024	331.10	327.60	329.93	330.64	1,256,854.00
05.09.2024	331.86	321.91	330.90	324.36	1,810,513.00
06.09.2024	326.97	319.00	324.70	320.56	2,094,573.00
09.09.2024	327.80	320.10	322.52	325.92	1,703,053.00
10.09.2024	329.23	322.39	327.00	328.93	1,398,958.00
11.09.2024	330.65	320.30	327.81	329.98	1,686,005.00
12.09.2024	332.38	326.41	330.22	330.06	1,589,226.00
13.09.2024	334.45	327.15	327.96	332.45	1,391,152.00
16.09.2024	337.56	332.92	335.84	335.26	2,346,622.00
17.09.2024	334.58	331.08	334.58	332.80	1,988,577.00
18.09.2024	339.00	331.00	333.93	332.92	1,363,567.00
19.09.2024	338.70	334.61	337.03	335.95	1,558,031.00
20.09.2024	338.97	334.27	335.15	337.38	4,066,537.00
23.09.2024	339.17	333.36	339.00	335.61	1,677,430.00
24.09.2024	335.41	330.50	333.15	330.92	1,983,564.00
25.09.2024	329.50	312.16	329.00	312.86	3,896,048.00
26.09.2024	319.78	313.37	313.68	319.10	2,551,187.00
27.09.2024	327.98	320.52	322.70	322.67	2,425,493.00
30.09.2024	323.23	318.79	321.32	322.21	1,951,295.00
01.10.2024	322.20	316.92	322.05	320.32	2,037,203.00
02.10.2024	320.67	316.18	317.63	319.73	2,103,098.00
03.10.2024	319.73	315.46	317.11	317.48	1,488,112.00
04.10.2024	320.74	316.43	318.72	319.66	1,465,703.00
07.10.2024	320.20	315.92	320.08	317.45	1,260,779.00
08.10.2024	319.95	316.48	319.17	317.68	1,452,057.00
09.10.2024	322.99	314.70	316.66	322.41	1,375,943.00
10.10.2024	322.57	318.75	320.95	321.01	1,190,795.00
11.10.2024	329.17	320.10	322.20	328.35	1,565,758.00
14.10.2024	326.95	322.59	325.59	324.62	1,502,670.00
15.10.2024	327.33	324.03	326.03	325.09	1,814,846.00
16.10.2024	326.73	321.32	326.20	321.63	1,655,992.00
17.10.2024	325.92	320.50	325.92	321.33	1,570,861.00
18.10.2024	322.56	319.18	320.61	321.66	1,470,791.00
21.10.2024	321.80	315.87	320.16	316.74	1,514,681.00
22.10.2024	321.08	313.98	315.24	319.66	2,071,925.00
23.10.2024	318.55	313.70	316.01	314.90	1,521,450.00
24.10.2024	317.24	313.63	314.43	315.69	1,290,412.00
25.10.2024	319.20	314.88	318.49	316.98	1,586,495.00
28.10.2024	320.14	315.90	318.06	317.17	1,815,962.00
29.10.2024	319.21	314.82	317.01	316.00	1,466,436.00
30.10.2024	317.90	310.63	311.95	315.54	2,218,307.00
31.10.2024	323.40	315.65	317.69	320.16	2,711,812.00
04.11.2024	320.58	314.61	320.58	316.91	2,089,783.00
05.11.2024	319.52	313.02	316.16	319.29	1,469,300.00
06.11.2024	325.39	318.17	325.00	321.79	2,188,956.00
07.11.2024	322.97	318.54	322.00	321.91	2,583,601.00
11.11.2024	327.58	321.61	325.91	321.81	2,369,532.00
12.11.2024	321.22	293.80	319.59	298.84	6,627,647.00
13.11.2024	307.43	298.91	306.00	301.44	3,690,506.00
14.11.2024	298.48	292.33	297.91	295.93	3,481,878.00
15.11.2024	291.50	279.62	291.50	283.61	5,214,413.00
18.11.2024	281.36	276.56	279.38	278.76	3,085,318.00
19.11.2024	281.60	275.56	277.67	279.70	2,945,869.00
20.11.2024	288.48	278.56	281.10	287.87	4,472,834.00
21.11.2024	291.11	284.14	288.18	289.90	3,308,991.00
22.11.2024	295.48	288.78	290.84	294.53	3,052,871.00
25.11.2024	297.32	293.50	293.55	294.00	4,664,068.00
26.11.2024	280.34	257.80	264.22	280.01	16,976,800.00
27.11.2024	282.69	278.00	279.00	280.07	6,621,410.00
29.11.2024	283.64	277.64	279.45	282.87	2,232,740.00
02.12.2024	282.39	276.89	282.08	278.10	4,537,550.00
03.12.2024	281.38	276.50	277.00	278.32	5,453,086.00
04.12.2024	279.41	273.86	275.81	278.26	4,127,467.00
05.12.2024	279.04	273.15	277.00	274.33	3,167,233.00
06.12.2024	275.36	271.48	275.01	272.58	3,964,955.00
09.12.2024	280.00	272.28	273.71	277.63	3,221,468.00
10.12.2024	277.90	272.36	277.86	275.75	2,755,085.00
11.12.2024	276.28	270.58	276.00	273.41	4,446,578.00
12.12.2024	275.88	272.15	273.81	274.06	3,738,031.00
13.12.2024	274.07	270.02	272.96	270.62	2,893,334.00
16.12.2024	272.69	266.22	270.62	266.50	3,690,197.00
17.12.2024	270.26	264.81	265.46	265.95	4,670,974.00
18.12.2024	267.19	258.68	265.18	258.78	4,004,387.00
19.12.2024	261.80	253.30	258.00	261.19	4,698,644.00
20.12.2024	269.61	262.21	269.00	263.38	13,503,400.00
23.12.2024	264.80	260.87	263.11	264.00	2,658,013.00
24.12.2024	264.55	261.36	262.48	264.49	1,520,592.00
26.12.2024	264.73	261.76	262.21	263.18	1,636,890.00
27.12.2024	263.50	260.51	261.10	262.65	2,127,399.00
30.12.2024	261.56	258.50	260.83	259.30	3,000,787.00
31.12.2024	261.54	258.85	260.75	260.64	1,963,597.00
06.01.2025	261.19	257.05	259.05	258.59	4,667,735.00
07.01.2025	265.21	259.35	260.22	262.06	3,170,949.00
08.01.2025	264.25	259.82	261.97	264.21	2,417,372.00
10.01.2025	264.79	260.55	260.79	262.23	2,689,304.00
13.01.2025	270.49	261.28	262.11	270.19	3,355,979.00
14.01.2025	271.61	264.91	271.61	267.10	2,838,790.00
15.01.2025	272.82	268.58	269.33	268.94	3,581,558.00
16.01.2025	270.31	267.15	268.92	269.43	2,631,998.00
17.01.2025	276.97	269.78	276.97	272.11	3,237,787.00
21.01.2025	276.50	270.28	272.14	274.81	3,509,551.00
22.01.2025	275.02	272.07	272.66	273.44	3,500,544.00
23.01.2025	277.83	272.32	273.44	277.88	2,098,996.00
24.01.2025	277.36	273.50	276.26	275.42	2,000,796.00
27.01.2025	283.23	276.18	277.37	282.95	2,786,026.00
28.01.2025	283.50	279.97	280.13	280.30	2,735,242.00
29.01.2025	283.04	279.31	280.03	281.68	2,288,857.00
30.01.2025	285.69	281.64	285.00	284.02	2,554,246.00
31.01.2025	286.69	281.98	282.17	285.42	3,799,060.00
03.02.2025	287.77	283.40	286.91	287.35	923,378.00
04.02.2025	290.48	284.52	285.58	289.02	3,247,520.00
05.02.2025	306.93	289.52	290.69	306.70	3,520,764.00
06.02.2025	309.49	297.12	309.49	297.78	4,618,366.00
07.02.2025	299.61	292.58	299.16	293.54	3,388,051.00
10.02.2025	296.88	290.67	296.88	294.79	2,375,329.00
11.02.2025	297.95	288.36	291.00	296.66	3,353,619.00
12.02.2025	296.20	292.63	293.82	295.06	2,403,755.00
13.02.2025	298.35	293.55	297.55	296.98	850,867.00
14.02.2025	295.16	290.45	294.75	291.16	2,163,176.00
18.02.2025	293.33	289.00	291.76	292.80	2,161,030.00
19.02.2025	295.97	291.80	292.00	294.27	2,641,132.00
20.02.2025	298.13	293.93	294.67	297.93	2,318,530.00
21.02.2025	305.33	297.19	299.23	303.01	3,260,599.00
24.02.2025	313.75	304.40	305.28	309.72	4,284,999.00
25.02.2025	318.30	310.30	311.80	315.95	4,207,690.00
26.02.2025	313.63	305.55	311.95	306.38	2,786,482.00
27.02.2025	311.00	303.10	305.30	305.82	3,097,924.00
28.02.2025	308.62	303.52	308.51	308.06	3,162,349.00
03.03.2025	312.48	307.34	307.34	310.78	2,933,983.00
04.03.2025	319.82	312.10	316.53	312.19	3,809,413.00
05.03.2025	318.94	310.14	310.63	316.57	2,585,702.00
06.03.2025	318.68	312.50	316.42	317.82	3,073,752.00
07.03.2025	328.19	317.78	318.95	324.86	3,942,751.00
10.03.2025	335.88	322.77	324.13	327.36	4,114,750.00
11.03.2025	329.10	318.42	328.80	318.89	3,079,085.00
12.03.2025	316.02	308.64	311.39	312.50	3,181,700.00
13.03.2025	316.75	311.99	313.66	312.64	2,061,375.00
14.03.2025	314.51	310.30	312.23	313.71	2,396,136.00
17.03.2025	318.66	311.79	314.64	317.17	2,292,861.00
18.03.2025	319.31	315.18	317.56	318.65	2,549,265.00
19.03.2025	318.92	313.40	317.51	315.75	1,834,258.00
20.03.2025	315.99	312.24	314.17	315.04	2,049,703.00
21.03.2025	316.49	311.16	311.82	316.04	9,994,325.00
24.03.2025	317.58	313.43	315.00	314.38	2,439,369.00
25.03.2025	314.22	303.51	313.98	306.86	2,564,825.00
26.03.2025	309.09	304.35	306.44	305.71	2,374,942.00
27.03.2025	307.57	304.29	306.22	305.77	1,736,805.00
28.03.2025	308.17	304.71	307.44	306.95	1,598,877.00
31.03.2025	315.00	305.55	307.58	311.55	3,335,951.00
01.04.2025	312.62	305.00	310.58	306.92	3,041,040.00
02.04.2025	306.76	300.10	305.41	305.70	1,905,137.00
03.04.2025	314.90	306.70	311.18	309.85	3,277,060.00
04.04.2025	312.11	293.72	312.11	294.39	4,101,087.00
07.04.2025	296.94	281.70	287.69	289.69	4,397,841.00
08.04.2025	294.01	277.51	289.25	280.26	4,092,890.00
09.04.2025	291.50	267.40	268.91	291.09	5,840,666.00
10.04.2025	288.52	269.67	287.98	281.41	4,676,829.00
11.04.2025	287.90	277.10	282.50	285.98	3,466,889.00
14.04.2025	295.18	285.21	286.77	293.92	2,492,612.00
15.04.2025	296.17	292.14	294.30	295.30	2,592,035.00
16.04.2025	294.75	281.03	294.74	282.64	2,656,104.00
17.04.2025	278.68	268.50	277.04	277.29	4,371,559.00
21.04.2025	278.25	270.36	277.29	273.68	1,802,506.00
22.04.2025	278.73	274.49	275.70	278.40	2,073,792.00
23.04.2025	283.60	276.42	279.91	277.90	2,678,969.00
24.04.2025	282.26	274.42	278.47	279.84	2,259,217.00
25.04.2025	282.19	276.44	279.47	280.84	1,994,084.00
28.04.2025	284.10	280.00	280.63	283.09	2,082,235.00
29.04.2025	289.90	279.06	281.12	288.56	2,146,719.00
30.04.2025	292.00	286.09	289.44	290.92	2,606,858.00
01.05.2025	287.88	282.07	287.04	283.78	2,931,131.00
02.05.2025	291.61	275.20	291.50	281.22	4,536,277.00
05.05.2025	281.97	276.09	281.57	280.06	2,779,678.00
06.05.2025	277.61	268.81	277.09	270.44	3,246,922.00
07.05.2025	276.68	270.44	272.03	275.84	2,349,266.00
08.05.2025	274.78	266.02	269.45	272.05	3,617,635.00
09.05.2025	273.48	265.66	270.66	265.86	2,825,681.00
12.05.2025	276.09	262.99	266.47	274.76	4,214,517.00
13.05.2025	273.92	268.53	273.83	270.45	2,654,688.00
14.05.2025	270.34	261.43	269.84	262.28	3,927,537.00
15.05.2025	271.69	264.15	265.30	271.69	3,994,104.00
16.05.2025	272.54	267.73	270.66	272.41	2,584,499.00
19.05.2025	276.00	271.99	272.58	275.85	2,189,297.00
20.05.2025	276.90	274.28	275.91	275.01	2,184,722.00
21.05.2025	275.59	270.51	274.18	271.34	2,559,319.00
22.05.2025	272.44	269.10	271.34	271.90	1,918,765.00
23.05.2025	272.52	269.13	269.48	271.66	2,527,551.00
27.05.2025	279.63	273.11	273.70	279.45	2,916,778.00
28.05.2025	281.34	276.62	279.02	278.40	3,859,565.00
29.05.2025	283.82	278.40	279.22	283.54	2,748,537.00
30.05.2025	288.81	281.04	282.61	288.18	5,436,120.00
02.06.2025	289.45	284.77	285.64	288.47	2,393,653.00
03.06.2025	291.76	283.04	285.52	289.57	2,299,170.00
04.06.2025	293.21	286.89	290.19	287.01	2,338,210.00
05.06.2025	291.36	284.99	286.33	287.10	2,519,921.00
06.06.2025	293.57	289.01	289.80	290.33	1,995,603.00
09.06.2025	291.66	287.54	290.47	289.98	1,966,745.00
10.06.2025	295.64	289.79	290.00	293.43	2,440,955.00
11.06.2025	294.67	291.15	293.21	291.81	1,827,290.00
12.06.2025	297.44	292.68	294.21	297.29	2,159,580.00
13.06.2025	299.49	294.07	294.73	295.22	2,010,447.00
16.06.2025	298.77	292.46	296.31	295.56	2,045,942.00
17.06.2025	295.80	289.63	294.41	290.05	2,514,672.00
18.06.2025	291.87	286.60	290.79	289.50	2,025,078.00
20.06.2025	294.55	288.54	292.17	289.33	6,800,836.00
23.06.2025	290.66	267.83	290.08	272.44	5,757,929.00
24.06.2025	280.01	269.01	273.13	277.49	3,686,671.00
25.06.2025	280.54	273.13	275.80	280.35	2,735,283.00
26.06.2025	286.17	277.75	280.00	279.11	2,994,930.00
27.06.2025	281.32	275.70	278.57	277.13	2,745,339.00
30.06.2025	280.04	276.58	278.85	279.21	2,945,203.00
01.07.2025	293.98	278.98	280.01	290.52	3,468,983.00
02.07.2025	297.91	289.50	291.03	296.85	2,274,828.00
03.07.2025	298.99	295.51	297.00	298.24	1,518,514.00
07.07.2025	298.00	291.38	297.88	292.95	2,077,017.00
08.07.2025	298.68	291.25	291.96	297.00	1,534,105.00
09.07.2025	301.66	291.77	298.51	296.52	2,097,784.00
10.07.2025	302.38	295.17	296.19	300.37	1,925,517.00
11.07.2025	299.91	294.00	298.23	295.27	1,611,149.00
14.07.2025	297.14	292.84	293.86	297.03	1,202,010.00
15.07.2025	297.53	291.94	297.19	292.51	1,592,348.00
16.07.2025	299.34	292.33	292.51	299.02	1,867,587.00
17.07.2025	299.95	296.28	297.59	298.25	1,724,635.00
18.07.2025	301.00	293.75	300.93	294.76	1,967,521.00
21.07.2025	297.09	293.60	294.75	295.87	2,024,663.00
22.07.2025	306.80	295.86	296.46	305.69	2,519,715.00
23.07.2025	309.49	305.99	307.81	309.22	1,768,353.00
24.07.2025	311.28	307.35	309.23	308.55	1,530,954.00
25.07.2025	309.03	304.45	308.58	306.58	1,451,088.00
28.07.2025	306.00	300.10	305.82	301.29	1,947,908.00
29.07.2025	304.07	297.78	301.11	303.56	1,405,838.00
30.07.2025	305.57	299.66	304.33	301.37	1,547,028.00
31.07.2025	302.96	293.63	298.44	295.10	2,251,598.00
01.08.2025	298.52	292.59	297.06	296.88	2,409,806.00
04.08.2025	302.33	296.30	297.30	301.94	2,312,844.00
05.08.2025	302.10	297.02	300.73	300.08	2,659,190.00
06.08.2025	298.54	281.65	295.51	284.67	4,574,656.00
07.08.2025	289.25	281.69	287.35	284.70	1,872,831.00
08.08.2025	288.49	283.49	283.49	288.23	1,800,879.00
11.08.2025	291.73	284.72	289.74	285.09	1,841,128.00
12.08.2025	286.26	282.60	285.48	284.98	2,178,224.00
13.08.2025	289.58	284.69	285.32	289.33	1,784,798.00
14.08.2025	291.54	287.41	288.88	290.29	1,908,050.00
15.08.2025	296.99	290.58	292.03	296.47	2,167,081.00
18.08.2025	298.14	292.30	296.93	292.62	1,721,547.00
19.08.2025	296.99	292.11	292.41	295.55	1,857,132.00
20.08.2025	301.47	295.80	296.25	296.45	1,722,687.00
21.08.2025	299.90	294.49	295.90	295.76	1,842,759.00
22.08.2025	297.89	293.35	295.49	293.72	1,643,968.00
25.08.2025	294.60	287.56	292.61	288.47	1,719,737.00

צרו איתנו קשר *5988