גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמג'ן > גרפים

עדכון אחרון 21:42

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמג'ן

Amgen

מניה AMGN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	351.32	351.32	351.32	351.32	0.00
16:40	351.49	351.49	351.49	351.49	0.00
16:50	348.995	348.995	348.995	348.995	25,472.00
17:00	345.585	345.585	345.585	345.585	58,735.00
17:10	345.735	345.735	345.735	345.735	46,919.00
17:20	345.45	345.45	345.45	345.45	28,405.00
17:30	345.84	345.84	345.84	345.84	27,472.00
17:40	346.155	346.155	346.155	346.155	20,413.00
17:50	346.685	346.685	346.685	346.685	25,207.00
18:00	346.4114	346.4114	346.4114	346.4114	20,107.00
18:10	346.785	346.785	346.785	346.785	21,796.00
18:20	346.305	346.305	346.305	346.305	30,793.00
18:30	346.0099	346.0099	346.0099	346.0099	15,037.00
18:40	345.02	345.02	345.02	345.02	28,981.00
18:50	344.82	344.82	344.82	344.82	16,986.00
19:00	344.545	344.545	344.545	344.545	11,702.00
19:10	344.2122	344.2122	344.2122	344.2122	15,519.00
19:20	344.25	344.25	344.25	344.25	12,028.00
19:30	344.995	344.995	344.995	344.995	13,352.00
19:40	344.57	344.57	344.57	344.57	9,220.00
19:50	343.07	343.07	343.07	343.07	20,185.00
20:00	343	343	343	343	10,398.00
20:10	342.52	342.52	342.52	342.52	16,757.00
20:20	343.15	343.15	343.15	343.15	24,897.00
20:30	342.95	342.95	342.95	342.95	14,721.00
20:40	342.795	342.795	342.795	342.795	26,273.00
20:50	342.86	342.86	342.86	342.86	20,712.00
21:00	342.535	342.535	342.535	342.535	37,295.00
21:10	342.145	342.145	342.145	342.145	36,747.00
21:20	341.2709	341.2709	341.2709	341.2709	15,842.00
21:30	341.75	341.75	341.75	341.75	16,672.00
21:40	340.8	340.8	340.8	340.8	43,983.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	347.62	345.51	347.045	347.595	2,746,186.00
23.01.2026 17:30	347.695	346.7	347.65	347.26	3,520,923.00
23.01.2026 18:00	347.42	346.68	347.1709	347.26	3,881,343.00
23.01.2026 18:30	347.89	346.5	347.17	346.7	7,336,234.00
23.01.2026 19:00	346.7	343.58	346.565	344.03	8,674,282.00
23.01.2026 19:30	344.045	342.07	343.93	342.07	7,323,213.00
23.01.2026 20:00	342.92	341.938	342.77	342.3	12,002,650.00
23.01.2026 20:30	342.8	341.96	342.315	342.535	13,326,558.00
23.01.2026 21:00	344.77	342.54	342.54	344.3918	15,583,599.00
23.01.2026 21:30	344.569	343.39	344.3	343.59	12,703,424.00
23.01.2026 22:00	344.72	343.2816	343.52	344.62	13,205,755.00
23.01.2026 22:30	345.11	344.335	344.345	344.7	19,606,317.00
26.01.2026 16:30	350	343.6215	343.6215	350	984,437.00
26.01.2026 17:00	350.0882	348.47	349.835	349.155	3,473,246.00
26.01.2026 17:30	349.44	348.155	349.295	348.45	4,454,081.00
26.01.2026 18:00	348.4	347.655	348.3824	347.895	7,476,055.00
26.01.2026 18:30	348.525	347.885	347.905	348.445	8,687,564.00
26.01.2026 19:00	348.53	347.575	347.965	347.905	11,712,696.00
26.01.2026 19:30	349.025	347.98	348.07	348.9525	11,574,862.00
26.01.2026 20:00	349.42	348.6648	348.765	349.235	19,020,014.00
26.01.2026 20:30	350.43	348.45	349.1775	348.472	21,081,381.00
26.01.2026 21:00	348.41	346.83	348.305	347.545	24,689,626.00
26.01.2026 21:30	348.325	347.58	347.605	348.325	18,195,175.00
26.01.2026 22:00	348.86	348.07	348.33	348.7699	23,212,809.00
26.01.2026 22:30	350	348.54	348.68	349.95	27,711,807.00
27.01.2026 16:30	352.4725	349.69	349.69	352.19	1,574,669.00
27.01.2026 17:00	352.72	350.22	352.72	351.96	3,692,342.00
27.01.2026 17:30	353.15	351.65	352	352.79	6,142,942.00
27.01.2026 18:00	352.995	351.22	352.53	352.795	7,318,101.00
27.01.2026 18:30	352.97	352.01	352.97	352.41	9,194,952.00
27.01.2026 19:00	352.87	351.39	352.42	352.03	13,207,385.00
27.01.2026 19:30	351.835	347.585	351.835	347.585	16,577,085.00
27.01.2026 20:00	349.25	347.2601	347.46	348.99	20,010,577.00
27.01.2026 20:30	349.4499	348.3801	348.9	349.245	16,427,965.00
27.01.2026 21:00	349.88	349.115	349.3045	349.115	19,897,580.00
27.01.2026 21:30	349.45	348.39	349.05	348.69	25,402,218.00
27.01.2026 22:00	348.755	347.36	348.63	348.16	26,305,084.00
27.01.2026 22:30	351.39	348.48	348.495	351.34	40,437,275.00
28.01.2026 16:30	351.49	345.11	349.23	345.33	1,168,730.00
28.01.2026 17:00	346.2317	344.76	345.42	345.94	2,835,508.00
28.01.2026 17:30	346.73	345.45	345.53	346.73	3,625,344.00
28.01.2026 18:00	346.9	345.7975	346.64	346.045	5,908,363.00
28.01.2026 18:30	346.13	344.2	346.13	344.23	8,580,449.00
28.01.2026 19:00	345.11	344	344.24	344.845	9,069,523.00
28.01.2026 19:30	344.905	342.51	344.905	342.55	9,138,584.00
28.01.2026 20:00	343.48	342.245	342.72	342.7	12,970,435.00
28.01.2026 20:30	343.3052	341.93	342.79	342.165	14,837,705.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.01.2025	283.04	279.31	280.03	281.68	2,288,857.00
30.01.2025	285.69	281.64	285.00	284.02	2,554,246.00
31.01.2025	286.69	281.98	282.17	285.42	3,799,060.00
03.02.2025	287.77	283.40	286.91	287.35	923,378.00
04.02.2025	290.48	284.52	285.58	289.02	3,247,520.00
05.02.2025	306.93	289.52	290.69	306.70	3,520,764.00
06.02.2025	309.49	297.12	309.49	297.78	4,618,366.00
07.02.2025	299.61	292.58	299.16	293.54	3,388,051.00
10.02.2025	296.88	290.67	296.88	294.79	2,375,329.00
11.02.2025	297.95	288.36	291.00	296.66	3,353,619.00
12.02.2025	296.20	292.63	293.82	295.06	2,403,755.00
13.02.2025	298.35	293.55	297.55	296.98	850,867.00
14.02.2025	295.16	290.45	294.75	291.16	2,163,176.00
18.02.2025	293.33	289.00	291.76	292.80	2,161,030.00
19.02.2025	295.97	291.80	292.00	294.27	2,641,132.00
20.02.2025	298.13	293.93	294.67	297.93	2,318,530.00
21.02.2025	305.33	297.19	299.23	303.01	3,260,599.00
24.02.2025	313.75	304.40	305.28	309.72	4,284,999.00
25.02.2025	318.30	310.30	311.80	315.95	4,207,690.00
26.02.2025	313.63	305.55	311.95	306.38	2,786,482.00
27.02.2025	311.00	303.10	305.30	305.82	3,097,924.00
28.02.2025	308.62	303.52	308.51	308.06	3,162,349.00
03.03.2025	312.48	307.34	307.34	310.78	2,933,983.00
04.03.2025	319.82	312.10	316.53	312.19	3,809,413.00
05.03.2025	318.94	310.14	310.63	316.57	2,585,702.00
06.03.2025	318.68	312.50	316.42	317.82	3,073,752.00
07.03.2025	328.19	317.78	318.95	324.86	3,942,751.00
10.03.2025	335.88	322.77	324.13	327.36	4,114,750.00
11.03.2025	329.10	318.42	328.80	318.89	3,079,085.00
12.03.2025	316.02	308.64	311.39	312.50	3,181,700.00
13.03.2025	316.75	311.99	313.66	312.64	2,061,375.00
14.03.2025	314.51	310.30	312.23	313.71	2,396,136.00
17.03.2025	318.66	311.79	314.64	317.17	2,292,861.00
18.03.2025	319.31	315.18	317.56	318.65	2,549,265.00
19.03.2025	318.92	313.40	317.51	315.75	1,834,258.00
20.03.2025	315.99	312.24	314.17	315.04	2,049,703.00
21.03.2025	316.49	311.16	311.82	316.04	9,994,325.00
24.03.2025	317.58	313.43	315.00	314.38	2,439,369.00
25.03.2025	314.22	303.51	313.98	306.86	2,564,825.00
26.03.2025	309.09	304.35	306.44	305.71	2,374,942.00
27.03.2025	307.57	304.29	306.22	305.77	1,736,805.00
28.03.2025	308.17	304.71	307.44	306.95	1,598,877.00
31.03.2025	315.00	305.55	307.58	311.55	3,335,951.00
01.04.2025	312.62	305.00	310.58	306.92	3,041,040.00
02.04.2025	306.76	300.10	305.41	305.70	1,905,137.00
03.04.2025	314.90	306.70	311.18	309.85	3,277,060.00
04.04.2025	312.11	293.72	312.11	294.39	4,101,087.00
07.04.2025	296.94	281.70	287.69	289.69	4,397,841.00
08.04.2025	294.01	277.51	289.25	280.26	4,092,890.00
09.04.2025	291.50	267.40	268.91	291.09	5,840,666.00
10.04.2025	288.52	269.67	287.98	281.41	4,676,829.00
11.04.2025	287.90	277.10	282.50	285.98	3,466,889.00
14.04.2025	295.18	285.21	286.77	293.92	2,492,612.00
15.04.2025	296.17	292.14	294.30	295.30	2,592,035.00
16.04.2025	294.75	281.03	294.74	282.64	2,656,104.00
17.04.2025	278.68	268.50	277.04	277.29	4,371,559.00
21.04.2025	278.25	270.36	277.29	273.68	1,802,506.00
22.04.2025	278.73	274.49	275.70	278.40	2,073,792.00
23.04.2025	283.60	276.42	279.91	277.90	2,678,969.00
24.04.2025	282.26	274.42	278.47	279.84	2,259,217.00
25.04.2025	282.19	276.44	279.47	280.84	1,994,084.00
28.04.2025	284.10	280.00	280.63	283.09	2,082,235.00
29.04.2025	289.90	279.06	281.12	288.56	2,146,719.00
30.04.2025	292.00	286.09	289.44	290.92	2,606,858.00
01.05.2025	287.88	282.07	287.04	283.78	2,931,131.00
02.05.2025	291.61	275.20	291.50	281.22	4,536,277.00
05.05.2025	281.97	276.09	281.57	280.06	2,779,678.00
06.05.2025	277.61	268.81	277.09	270.44	3,246,922.00
07.05.2025	276.68	270.44	272.03	275.84	2,349,266.00
08.05.2025	274.78	266.02	269.45	272.05	3,617,635.00
09.05.2025	273.48	265.66	270.66	265.86	2,825,681.00
12.05.2025	276.09	262.99	266.47	274.76	4,214,517.00
13.05.2025	273.92	268.53	273.83	270.45	2,654,688.00
14.05.2025	270.34	261.43	269.84	262.28	3,927,537.00
15.05.2025	271.69	264.15	265.30	271.69	3,994,104.00
16.05.2025	272.54	267.73	270.66	272.41	2,584,499.00
19.05.2025	276.00	271.99	272.58	275.85	2,189,297.00
20.05.2025	276.90	274.28	275.91	275.01	2,184,722.00
21.05.2025	275.59	270.51	274.18	271.34	2,559,319.00
22.05.2025	272.44	269.10	271.34	271.90	1,918,765.00
23.05.2025	272.52	269.13	269.48	271.66	2,527,551.00
27.05.2025	279.63	273.11	273.70	279.45	2,916,778.00
28.05.2025	281.34	276.62	279.02	278.40	3,859,565.00
29.05.2025	283.82	278.40	279.22	283.54	2,748,537.00
30.05.2025	288.81	281.04	282.61	288.18	5,436,120.00
02.06.2025	289.45	284.77	285.64	288.47	2,393,653.00
03.06.2025	291.76	283.04	285.52	289.57	2,299,170.00
04.06.2025	293.21	286.89	290.19	287.01	2,338,210.00
05.06.2025	291.36	284.99	286.33	287.10	2,519,921.00
06.06.2025	293.57	289.01	289.80	290.33	1,995,603.00
09.06.2025	291.66	287.54	290.47	289.98	1,966,745.00
10.06.2025	295.64	289.79	290.00	293.43	2,440,955.00
11.06.2025	294.67	291.15	293.21	291.81	1,827,290.00
12.06.2025	297.44	292.68	294.21	297.29	2,159,580.00
13.06.2025	299.49	294.07	294.73	295.22	2,010,447.00
16.06.2025	298.77	292.46	296.31	295.56	2,045,942.00
17.06.2025	295.80	289.63	294.41	290.05	2,514,672.00
18.06.2025	291.87	286.60	290.79	289.50	2,025,078.00
20.06.2025	294.55	288.54	292.17	289.33	6,800,836.00
23.06.2025	290.66	267.83	290.08	272.44	5,757,929.00
24.06.2025	280.01	269.01	273.13	277.49	3,686,671.00
25.06.2025	280.54	273.13	275.80	280.35	2,735,283.00
26.06.2025	286.17	277.75	280.00	279.11	2,994,930.00
27.06.2025	281.32	275.70	278.57	277.13	2,745,339.00
30.06.2025	280.04	276.58	278.85	279.21	2,945,203.00
01.07.2025	293.98	278.98	280.01	290.52	3,468,983.00
02.07.2025	297.91	289.50	291.03	296.85	2,274,828.00
03.07.2025	298.99	295.51	297.00	298.24	1,518,514.00
07.07.2025	298.00	291.38	297.88	292.95	2,077,017.00
08.07.2025	298.68	291.25	291.96	297.00	1,534,105.00
09.07.2025	301.66	291.77	298.51	296.52	2,097,784.00
10.07.2025	302.38	295.17	296.19	300.37	1,925,517.00
11.07.2025	299.91	294.00	298.23	295.27	1,611,149.00
14.07.2025	297.14	292.84	293.86	297.03	1,202,010.00
15.07.2025	297.53	291.94	297.19	292.51	1,592,348.00
16.07.2025	299.34	292.33	292.51	299.02	1,867,587.00
17.07.2025	299.95	296.28	297.59	298.25	1,724,635.00
18.07.2025	301.00	293.75	300.93	294.76	1,967,521.00
21.07.2025	297.09	293.60	294.75	295.87	2,024,663.00
22.07.2025	306.80	295.86	296.46	305.69	2,519,715.00
23.07.2025	309.49	305.99	307.81	309.22	1,768,353.00
24.07.2025	311.28	307.35	309.23	308.55	1,530,954.00
25.07.2025	309.03	304.45	308.58	306.58	1,451,088.00
28.07.2025	306.00	300.10	305.82	301.29	1,947,908.00
29.07.2025	304.07	297.78	301.11	303.56	1,405,838.00
30.07.2025	305.57	299.66	304.33	301.37	1,547,028.00
31.07.2025	302.96	293.63	298.44	295.10	2,251,598.00
01.08.2025	298.52	292.59	297.06	296.88	2,409,806.00
04.08.2025	302.33	296.30	297.30	301.94	2,312,844.00
05.08.2025	302.10	297.02	300.73	300.08	2,659,190.00
06.08.2025	298.54	281.65	295.51	284.67	4,574,656.00
07.08.2025	289.25	281.69	287.35	284.70	1,872,831.00
08.08.2025	288.49	283.49	283.49	288.23	1,800,879.00
11.08.2025	291.73	284.72	289.74	285.09	1,841,128.00
12.08.2025	286.26	282.60	285.48	284.98	2,178,224.00
13.08.2025	289.58	284.69	285.32	289.33	1,784,798.00
14.08.2025	291.54	287.41	288.88	290.29	1,908,050.00
15.08.2025	296.99	290.58	292.03	296.47	2,167,081.00
18.08.2025	298.14	292.30	296.93	292.62	1,721,547.00
19.08.2025	296.99	292.11	292.41	295.55	1,857,132.00
20.08.2025	301.47	295.80	296.25	296.45	1,722,687.00
21.08.2025	299.90	294.49	295.90	295.76	1,842,759.00
22.08.2025	297.89	293.35	295.49	293.72	1,643,968.00
25.08.2025	294.60	287.56	292.61	288.47	1,719,737.00

צרו איתנו קשר *5988