גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמג'ן > גרפים

עדכון אחרון 25.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמג'ן

Amgen

מניה AMGN נאסד"ק USD

שער

269.38

שינוי

-1.33%

שינוי ב USD

-3.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	273.75	273.75	273.75	273.75	0.00
16:50	272.23	272.23	272.23	272.23	42,853.00
17:00	270.97	270.97	270.97	270.97	25,902.00
17:10	270.065	270.065	270.065	270.065	50,792.00
17:20	267.73	267.73	267.73	267.73	61,407.00
17:30	267.98	267.98	267.98	267.98	26,299.00
17:40	268.69	268.69	268.69	268.69	32,225.00
17:50	268	268	268	268	25,864.00
18:00	268.11	268.11	268.11	268.11	20,619.00
18:10	267.77	267.77	267.77	267.77	42,335.00
18:20	267.405	267.405	267.405	267.405	26,178.00
18:30	268.63	268.63	268.63	268.63	20,961.00
18:40	268.23	268.23	268.23	268.23	32,222.00
18:50	268.29	268.29	268.29	268.29	24,203.00
19:00	268.4399	268.4399	268.4399	268.4399	21,044.00
19:10	268.59	268.59	268.59	268.59	15,258.00
19:20	268.11	268.11	268.11	268.11	29,279.00
19:30	268.1211	268.1211	268.1211	268.1211	25,874.00
19:40	268.56	268.56	268.56	268.56	17,242.00
19:50	268.98	268.98	268.98	268.98	14,207.00
20:00	269.215	269.215	269.215	269.215	13,548.00
20:10	269.62	269.62	269.62	269.62	31,338.00
20:20	268.85	268.85	268.85	268.85	44,732.00
20:30	268.52	268.52	268.52	268.52	21,045.00
20:40	269.12	269.12	269.12	269.12	11,711.00
20:50	269.815	269.815	269.815	269.815	19,719.00
21:00	270.26	270.26	270.26	270.26	16,601.00
21:10	270.14	270.14	270.14	270.14	14,517.00
21:20	270.25	270.25	270.25	270.25	14,146.00
21:30	269.82	269.82	269.82	269.82	23,450.00
21:40	269.79	269.79	269.79	269.79	30,016.00
21:50	269.88	269.88	269.88	269.88	25,633.00
22:00	269.41	269.41	269.41	269.41	31,704.00
22:10	270.055	270.055	270.055	270.055	32,510.00
22:20	270.44	270.44	270.44	270.44	31,883.00
22:30	270.64	270.64	270.64	270.64	36,807.00
22:40	270.09	270.09	270.09	270.09	34,243.00
22:50	269.51	269.51	269.51	269.51	29,212.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	265.49	263.49	263.49	265.49	5,392,990.00
19.04.2024 17:30	265.695	264.775	265.345	265.01	5,799,003.00
19.04.2024 18:00	265.51	264.755	264.99	265.305	6,407,068.00
19.04.2024 18:30	266.88	265.43	265.43	266.79	11,724,632.00
19.04.2024 19:00	267.64	266.49	266.7503	267	17,547,760.00
19.04.2024 19:30	267.22	266.49	267.05	267.045	14,323,344.00
19.04.2024 20:00	267.61	267.09	267.23	267.2	18,241,915.00
19.04.2024 20:30	267.5	266.59	267.36	267.195	20,605,037.00
19.04.2024 21:00	267.785	266.76	267.17	267.355	26,152,628.00
19.04.2024 21:30	267.785	267.2	267.385	267.755	24,651,933.00
19.04.2024 22:00	269	267.75	267.82	269	27,427,954.00
19.04.2024 22:30	269.3328	268.3	269.07	268.75	40,311,697.00
22.04.2024 16:30	271.93	269.84	269.84	271.93	1,535,450.00
22.04.2024 17:00	272.68	271.18	272.05	272.56	2,759,740.00
22.04.2024 17:30	272.88	271.775	272.5525	271.98	4,310,468.00
22.04.2024 18:00	271.94	270.83	271.94	271.29	5,964,783.00
22.04.2024 18:30	271.9	270.8	271.39	271.9	8,532,674.00
22.04.2024 19:00	272.325	271.72	272.02	271.91	9,309,352.00
22.04.2024 19:30	272.555	271.49	271.855	272.535	11,062,571.00
22.04.2024 20:00	272.83	272.2705	272.54	272.54	8,877,911.00
22.04.2024 20:30	272.975	272.3801	272.52	272.64	15,111,303.00
22.04.2024 21:00	272.69	272.09	272.59	272.34	15,934,293.00
22.04.2024 21:30	272.67	272.22	272.32	272.374	16,718,196.00
22.04.2024 22:00	272.2	271.48	272.2	271.6	14,995,411.00
22.04.2024 22:30	271.96	270.8	271.431	271.7	18,938,189.00
23.04.2024 16:30	273.81	271.58	272.8	273.01	865,156.00
23.04.2024 17:00	273.35	271.74	273.28	271.74	2,740,169.00
23.04.2024 17:30	272.9	271.66	271.66	272.66	3,237,449.00
23.04.2024 18:00	273.2	272.425	272.7737	272.895	4,117,743.00
23.04.2024 18:30	274.005	272.89	272.89	273.57	8,466,790.00
23.04.2024 19:00	273.95	273.42	273.49	273.81	9,617,414.00
23.04.2024 19:30	273.76	273.35	273.675	273.7	12,437,501.00
23.04.2024 20:00	274.04	273.73	273.76	274.014	14,276,221.00
23.04.2024 20:30	274.31	273.92	274	274.02	15,875,810.00
23.04.2024 21:00	274.36	273.88	273.985	274.195	20,362,749.00
23.04.2024 21:30	274.47	274.1	274.14	274.1456	15,280,677.00
23.04.2024 22:00	274.25	273.795	274.13	273.94	21,565,979.00
23.04.2024 22:30	274.0668	273.385	273.95	273.46	25,821,781.00
24.04.2024 16:30	272.885	269.73	270.38	272.885	1,786,549.00
24.04.2024 17:00	274.37	272.76	272.76	274.02	3,431,533.00
24.04.2024 17:30	273.88	273.325	273.88	273.54	3,618,977.00
24.04.2024 18:00	274.0932	273.505	273.605	273.885	4,657,868.00
24.04.2024 18:30	274.405	273.485	273.8	274.405	6,551,527.00
24.04.2024 19:00	274.41	273.816	274.18	273.975	9,394,241.00
24.04.2024 19:30	274.455	273.87	273.96	274	9,493,629.00
24.04.2024 20:00	274.11	273.7	274	273.74	13,359,505.00
24.04.2024 20:30	274.6	273.77	274.01	274.6	12,028,248.00
24.04.2024 21:00	274.81	273.99	274.55	274.02	14,836,056.00
24.04.2024 21:30	274.43	273.8301	274	273.97	13,599,651.00
24.04.2024 22:00	274.03	273.39	274	273.745	15,257,550.00
24.04.2024 22:30	273.93	273.13	273.57	273.13	14,960,511.00
25.04.2024 16:30	274.1675	270.43	273.45	270.43	1,406,641.00
25.04.2024 17:00	270.49	267.73	270.49	268.335	3,076,194.00
25.04.2024 17:30	268.9	267.69	268.605	268.485	3,141,587.00
25.04.2024 18:00	268.6999	267.24	268.18	268.38	4,858,606.00
25.04.2024 18:30	268.59	267.87	268.59	268.34	5,787,531.00
25.04.2024 19:00	268.6099	267.67	268.53	268.085	6,567,563.00
25.04.2024 19:30	269.4	267.98	268.075	269.4	9,546,606.00
25.04.2024 20:00	269.655	268.26	269.52	268.715	13,242,362.00
25.04.2024 20:30	270.425	268.705	268.705	270.27	9,726,832.00
25.04.2024 21:00	270.435	269.8	270.25	269.96	13,616,629.00
25.04.2024 21:30	270.18	269.29	269.955	269.515	12,454,227.00
25.04.2024 22:00	270.7401	269.78	269.78	270.55	13,420,000.00
25.04.2024 22:30	270.56	269.23	270.56	269.36	18,695,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2023	240.71	235.40	239.24	240.34	2,525,680.00
28.04.2023	240.10	233.17	236.82	239.74	2,721,183.00
01.05.2023	241.30	238.09	240.03	238.90	1,877,773.00
02.05.2023	239.00	235.39	238.08	235.97	2,112,836.00
03.05.2023	236.30	228.98	235.97	229.34	2,994,288.00
04.05.2023	232.02	229.15	230.31	231.89	2,227,917.00
05.05.2023	237.04	232.07	232.66	236.53	2,806,742.00
08.05.2023	235.74	232.20	235.34	234.62	1,631,633.00
09.05.2023	235.43	233.22	234.64	234.43	1,468,535.00
10.05.2023	235.00	231.35	234.89	234.11	1,495,431.00
11.05.2023	234.99	230.40	234.65	232.29	1,600,590.00
12.05.2023	233.55	231.21	233.03	232.95	1,289,031.00
15.05.2023	233.92	232.12	233.27	233.53	1,536,081.00
16.05.2023	234.51	227.74	234.21	227.88	2,620,404.00
17.05.2023	226.09	220.44	226.02	225.02	3,072,392.00
18.05.2023	224.75	221.92	224.75	224.23	2,226,687.00
19.05.2023	225.88	222.77	224.44	223.42	2,380,966.00
22.05.2023	226.82	222.82	224.85	223.99	1,848,451.00
23.05.2023	226.82	222.80	224.21	224.85	1,559,691.00
24.05.2023	225.96	221.04	225.64	221.32	1,738,240.00
25.05.2023	220.10	214.93	220.10	217.46	2,873,056.00
26.05.2023	218.48	214.48	215.96	216.93	3,065,115.00
30.05.2023	219.00	214.72	215.03	218.53	3,122,930.00
31.05.2023	221.85	217.18	219.58	220.65	3,883,510.00
01.06.2023	220.60	211.71	219.96	214.27	4,811,496.00
02.06.2023	218.76	212.02	213.75	218.32	2,130,315.00
05.06.2023	223.04	218.47	219.67	221.88	2,465,173.00
06.06.2023	223.17	219.28	223.08	221.22	1,720,112.00
07.06.2023	221.87	219.73	220.76	221.25	2,403,250.00
08.06.2023	221.88	219.36	221.26	220.76	1,846,078.00
09.06.2023	220.94	217.77	219.34	218.76	1,707,862.00
12.06.2023	219.25	215.32	219.25	217.36	2,695,159.00
13.06.2023	222.34	216.93	217.43	221.99	2,240,990.00
14.06.2023	223.69	221.10	223.26	222.28	2,415,748.00
15.06.2023	228.85	222.97	223.01	228.51	2,633,906.00
20.06.2023	230.84	227.19	229.03	228.59	2,338,627.00
21.06.2023	230.00	225.59	228.18	227.04	2,281,421.00
22.06.2023	229.88	226.76	227.31	229.66	1,522,545.00
23.06.2023	230.54	226.41	229.87	227.11	4,129,920.00
26.06.2023	226.80	220.12	226.80	224.73	2,564,604.00
27.06.2023	224.64	221.13	224.16	222.61	2,697,307.00
28.06.2023	222.35	218.65	222.24	221.31	2,251,554.00
29.06.2023	221.66	218.88	219.62	221.16	1,860,160.00
30.06.2023	223.11	221.01	222.00	222.02	2,786,004.00
03.07.2023	225.57	219.84	221.21	225.01	1,479,167.00
05.07.2023	227.32	222.41	224.66	225.88	2,440,343.00
06.07.2023	225.99	221.70	224.92	222.98	2,428,947.00
07.07.2023	222.16	218.44	221.86	218.65	2,836,534.00
10.07.2023	224.90	218.61	219.16	224.73	2,500,243.00
11.07.2023	225.58	222.27	223.83	223.86	2,025,158.00
12.07.2023	227.32	224.09	225.17	225.68	2,603,026.00
13.07.2023	228.12	225.00	225.85	227.66	1,786,960.00
14.07.2023	228.66	225.96	227.84	227.43	1,986,045.00
17.07.2023	228.60	224.34	226.87	227.84	2,049,160.00
18.07.2023	234.07	227.40	227.79	232.57	2,605,696.00
19.07.2023	234.54	231.99	232.98	232.05	2,045,223.00
20.07.2023	238.48	232.91	233.81	233.23	3,701,213.00
21.07.2023	236.38	232.78	233.77	234.82	9,373,540.00
24.07.2023	236.13	233.92	235.00	235.42	1,757,326.00
25.07.2023	236.57	234.28	234.36	235.31	1,324,652.00
26.07.2023	235.74	232.43	233.95	235.21	1,576,112.00
27.07.2023	238.48	234.31	234.48	236.05	2,418,137.00
28.07.2023	238.18	235.09	236.82	236.37	1,862,087.00
31.07.2023	236.48	233.02	236.48	234.22	2,693,343.00
01.08.2023	235.38	230.59	234.93	232.12	1,833,954.00
02.08.2023	233.03	228.70	232.72	230.41	2,550,782.00
03.08.2023	231.10	228.21	230.79	230.70	2,243,779.00
04.08.2023	246.42	237.00	237.91	243.28	5,059,869.00
07.08.2023	253.82	243.46	244.25	252.94	4,076,528.00
08.08.2023	263.79	256.50	257.52	260.80	5,311,313.00
09.08.2023	263.77	259.12	259.92	259.32	2,396,281.00
10.08.2023	264.78	260.46	261.54	262.06	1,908,951.00
11.08.2023	264.11	260.83	261.70	262.51	1,560,506.00
14.08.2023	263.47	259.85	262.22	260.97	1,868,729.00
15.08.2023	266.63	259.96	261.32	266.01	2,770,758.00
16.08.2023	268.24	264.58	266.33	265.02	2,239,132.00
17.08.2023	266.58	263.27	263.87	263.85	2,254,785.00
18.08.2023	262.99	261.07	262.61	261.82	2,813,687.00
21.08.2023	262.47	259.01	261.58	260.70	2,324,047.00
22.08.2023	260.40	257.35	260.24	257.62	1,720,092.00
23.08.2023	259.85	255.98	259.50	257.36	2,254,648.00
24.08.2023	260.19	256.17	256.73	256.62	1,888,768.00
25.08.2023	257.74	254.81	257.11	256.38	1,749,965.00
28.08.2023	258.12	255.14	256.96	256.55	1,655,540.00
29.08.2023	259.85	256.82	257.36	259.64	2,174,070.00
30.08.2023	260.86	256.95	260.00	257.88	1,694,245.00
31.08.2023	259.00	256.29	258.22	256.34	2,043,745.00
01.09.2023	259.03	256.10	258.68	256.71	1,342,448.00
05.09.2023	257.39	253.92	256.71	254.01	1,731,783.00
06.09.2023	254.44	248.38	254.44	249.01	1,988,550.00
07.09.2023	254.70	250.40	250.54	254.39	2,178,264.00
08.09.2023	260.34	254.97	255.75	259.43	2,448,596.00
11.09.2023	262.81	257.41	258.21	261.72	2,134,783.00
12.09.2023	263.02	257.86	262.68	260.31	1,573,575.00
13.09.2023	260.22	257.02	259.34	257.23	2,181,608.00
14.09.2023	263.14	258.54	258.90	262.30	3,071,789.00
15.09.2023	263.93	259.82	263.76	260.72	6,036,732.00
18.09.2023	265.22	261.93	263.38	263.15	1,530,148.00
19.09.2023	265.77	262.44	263.14	264.31	1,528,072.00
20.09.2023	273.08	263.97	265.00	271.46	3,574,706.00
21.09.2023	272.48	267.70	272.07	269.41	2,436,989.00
22.09.2023	269.49	266.52	267.67	267.70	1,857,326.00
25.09.2023	267.80	265.01	267.54	266.86	1,671,306.00
26.09.2023	269.89	265.67	266.68	269.04	2,311,116.00
27.09.2023	273.61	266.76	271.73	268.98	2,330,585.00
28.09.2023	271.38	266.54	267.79	270.82	2,423,572.00
29.09.2023	271.00	267.22	271.00	268.76	2,107,118.00
02.10.2023	268.49	264.38	267.71	266.31	1,895,900.00
03.10.2023	266.02	259.67	264.04	261.01	2,797,666.00
04.10.2023	266.14	260.91	262.10	265.44	2,526,049.00
05.10.2023	267.92	262.54	266.19	265.08	2,883,629.00
06.10.2023	268.59	262.23	263.15	267.47	2,737,832.00
09.10.2023	272.60	268.58	271.04	271.54	2,199,904.00
10.10.2023	272.09	268.12	270.89	271.25	1,800,638.00
11.10.2023	284.33	274.15	274.86	283.60	4,449,729.00
12.10.2023	287.85	283.60	283.98	285.04	3,024,040.00
13.10.2023	288.46	280.00	287.70	284.10	3,467,843.00
16.10.2023	287.81	283.81	284.50	286.88	2,436,765.00
17.10.2023	287.34	282.50	285.19	284.42	2,848,345.00
18.10.2023	285.25	280.99	283.30	283.58	2,777,731.00
19.10.2023	283.21	278.10	282.09	280.60	2,492,891.00
20.10.2023	281.06	275.75	280.60	278.81	2,438,890.00
23.10.2023	280.12	272.70	280.12	273.06	2,366,031.00
24.10.2023	277.06	271.13	272.09	276.14	2,209,546.00
25.10.2023	276.69	272.09	275.09	272.13	2,275,873.00
26.10.2023	273.44	269.14	271.50	269.71	2,133,935.00
27.10.2023	269.36	260.16	268.95	261.57	2,863,190.00
30.10.2023	266.35	262.50	265.00	263.19	2,973,293.00
31.10.2023	257.42	249.70	255.89	255.70	4,884,671.00
01.11.2023	261.18	255.09	256.27	260.84	2,509,595.00
02.11.2023	268.10	262.46	263.30	266.59	2,469,598.00
03.11.2023	270.55	265.50	268.52	269.86	2,509,469.00
06.11.2023	274.95	270.75	270.77	272.83	2,768,041.00
07.11.2023	274.00	269.38	272.97	271.11	2,526,538.00
08.11.2023	274.77	270.74	272.42	273.26	1,916,438.00
09.11.2023	273.23	263.70	273.26	264.06	2,265,422.00
10.11.2023	267.94	262.51	266.64	267.31	2,070,457.00
13.11.2023	267.22	263.52	265.68	266.69	1,579,364.00
14.11.2023	272.95	268.36	269.22	270.02	2,059,726.00
15.11.2023	274.61	270.02	270.28	273.03	2,793,349.00
16.11.2023	274.44	267.87	272.61	269.00	2,366,011.00
17.11.2023	269.41	264.60	269.41	265.39	2,640,298.00
20.11.2023	266.70	261.45	262.59	265.35	2,211,965.00
21.11.2023	266.04	260.52	265.34	262.82	2,636,615.00
22.11.2023	266.47	262.26	264.79	264.59	1,649,083.00
24.11.2023	266.10	264.89	265.12	265.46	786,090.00
27.11.2023	265.57	261.66	265.43	264.27	1,809,721.00
28.11.2023	266.60	263.65	264.36	265.52	1,693,319.00
29.11.2023	268.11	263.50	264.74	266.60	1,978,860.00
30.11.2023	270.56	267.34	267.71	269.59	2,612,462.00
01.12.2023	272.59	267.62	269.96	272.45	2,230,833.00
04.12.2023	273.43	270.10	270.88	272.54	2,190,507.00
05.12.2023	272.00	268.47	271.87	270.87	1,735,025.00
06.12.2023	271.96	269.13	271.41	269.35	1,657,070.00
07.12.2023	273.41	266.63	270.50	271.31	2,045,421.00
08.12.2023	271.97	268.82	271.17	269.12	2,575,947.00
11.12.2023	275.90	270.42	271.96	272.14	2,779,210.00
12.12.2023	277.25	273.26	277.13	273.99	2,515,489.00
13.12.2023	281.85	273.31	274.16	281.62	2,324,085.00
14.12.2023	282.73	274.08	281.32	276.32	2,854,344.00
15.12.2023	279.27	273.33	276.27	275.45	8,701,587.00
18.12.2023	277.10	274.35	277.00	275.48	2,126,920.00
19.12.2023	280.57	276.59	278.69	278.44	2,455,527.00
20.12.2023	278.80	275.01	277.83	275.18	2,530,382.00
21.12.2023	279.82	276.40	276.55	279.33	1,796,992.00
22.12.2023	285.68	280.00	280.00	284.16	1,800,839.00
26.12.2023	284.72	281.67	284.12	283.90	1,290,942.00
27.12.2023	287.29	283.35	284.50	286.53	1,829,729.00
28.12.2023	289.04	287.63	287.88	288.46	1,207,522.00
29.12.2023	288.49	286.39	287.86	288.02	1,427,138.00
02.01.2024	300.64	287.28	287.28	297.40	3,284,773.00
03.01.2024	303.25	297.05	300.05	300.69	2,762,580.00
04.01.2024	305.09	298.59	301.50	303.18	3,293,092.00
05.01.2024	303.53	299.76	302.20	303.00	1,838,408.00
08.01.2024	311.05	300.35	301.47	310.88	3,451,296.00
09.01.2024	309.97	305.94	308.02	307.26	2,583,241.00
10.01.2024	307.64	304.27	307.16	304.57	2,197,945.00
11.01.2024	304.61	300.00	303.43	302.83	1,268,803.00
12.01.2024	306.95	303.40	305.24	306.51	1,544,468.00
16.01.2024	308.00	301.18	306.51	303.48	1,994,699.00
17.01.2024	304.63	301.10	302.46	304.08	2,210,196.00
18.01.2024	305.64	299.55	302.25	304.49	2,305,637.00
19.01.2024	309.09	301.11	304.73	307.81	2,546,700.00
22.01.2024	312.16	306.60	308.70	310.20	2,593,098.00
23.01.2024	311.30	309.10	309.53	309.91	1,775,115.00
24.01.2024	312.45	305.24	309.92	305.50	1,949,643.00
25.01.2024	310.32	305.70	308.72	310.26	1,976,458.00
26.01.2024	312.02	309.86	310.57	311.85	2,030,386.00
29.01.2024	313.62	309.89	311.44	313.45	2,421,066.00
30.01.2024	314.92	310.52	312.53	314.68	2,602,659.00
31.01.2024	316.64	312.62	316.00	314.13	3,438,528.00
01.02.2024	324.82	313.70	314.50	324.56	3,522,231.00
02.02.2024	325.77	320.75	323.64	323.19	2,537,447.00
05.02.2024	329.72	317.71	323.53	321.97	3,557,063.00
06.02.2024	326.96	314.75	325.40	316.07	5,746,994.00
07.02.2024	315.51	295.27	315.51	295.87	8,327,718.00
08.02.2024	298.00	288.78	297.00	294.85	5,943,849.00
09.02.2024	295.00	289.71	294.85	291.12	3,340,455.00
12.02.2024	294.60	288.86	289.97	294.43	3,295,912.00
13.02.2024	295.52	286.89	294.61	290.51	3,609,505.00
14.02.2024	290.87	287.55	289.88	290.07	2,615,835.00
15.02.2024	290.35	285.60	287.88	289.07	2,901,048.00
16.02.2024	287.71	283.27	287.71	283.70	3,594,067.00
20.02.2024	285.30	280.55	283.85	283.51	3,398,274.00
21.02.2024	285.78	280.80	284.84	283.46	1,932,617.00
22.02.2024	285.72	281.30	282.48	285.18	2,992,545.00
23.02.2024	292.24	286.01	286.52	289.23	2,462,361.00
26.02.2024	289.87	285.42	288.28	286.37	2,445,724.00
27.02.2024	281.22	277.09	279.10	278.48	3,346,950.00
28.02.2024	280.43	277.09	278.99	277.46	2,993,711.00
29.02.2024	279.83	273.43	278.52	273.83	5,826,403.00
01.03.2024	281.92	274.88	276.50	280.33	3,769,115.00
04.03.2024	285.89	277.65	283.26	279.58	2,454,534.00
05.03.2024	279.75	275.02	279.62	276.71	3,062,363.00
06.03.2024	278.97	274.55	275.38	276.59	2,238,217.00
07.03.2024	276.69	269.58	276.30	272.88	4,056,403.00
08.03.2024	276.56	272.01	272.81	273.72	2,235,696.00
11.03.2024	278.19	272.99	274.51	275.36	1,851,029.00
12.03.2024	278.15	274.14	276.85	276.49	1,738,701.00
13.03.2024	278.56	275.21	278.18	275.99	1,639,697.00
14.03.2024	277.23	270.45	276.84	271.54	2,369,576.00
15.03.2024	275.18	268.17	272.09	268.87	8,794,029.00
18.03.2024	273.58	269.21	270.00	270.90	3,608,328.00
19.03.2024	273.16	269.51	270.18	271.73	3,037,473.00
20.03.2024	273.08	269.24	271.21	273.05	2,564,287.00
21.03.2024	277.92	274.39	274.63	276.95	2,489,424.00
22.03.2024	278.29	275.10	277.39	276.17	2,302,897.00
25.03.2024	281.33	275.41	276.43	280.82	2,953,899.00
26.03.2024	284.50	280.70	282.15	281.77	3,343,030.00
27.03.2024	286.82	282.55	284.22	286.30	2,255,852.00
28.03.2024	288.57	284.21	287.86	284.32	2,288,839.00
01.04.2024	283.83	279.00	282.11	283.04	1,864,083.00
02.04.2024	283.91	276.04	283.34	276.21	2,220,015.00
03.04.2024	276.47	273.68	275.69	274.42	1,668,740.00
04.04.2024	276.73	267.75	276.05	268.09	2,449,071.00
05.04.2024	273.07	265.08	265.90	269.95	2,293,783.00
08.04.2024	270.21	267.55	269.48	269.20	1,830,125.00
09.04.2024	271.29	268.58	270.19	270.36	1,792,342.00
10.04.2024	268.38	264.63	267.96	266.45	1,949,510.00
11.04.2024	273.00	268.45	270.22	270.00	2,169,379.00
12.04.2024	269.30	266.17	268.77	267.28	2,139,865.00
15.04.2024	270.93	264.35	269.93	265.51	1,732,595.00
16.04.2024	267.51	263.81	266.83	265.64	2,011,347.00
17.04.2024	268.77	263.39	267.54	264.07	2,170,170.00
18.04.2024	265.92	262.58	265.64	262.68	2,082,074.00
19.04.2024	269.38	260.68	264.63	268.93	3,375,375.00
22.04.2024	273.14	269.84	269.84	271.91	2,165,326.00
23.04.2024	274.48	271.05	272.14	273.64	2,492,755.00
24.04.2024	274.86	269.64	270.63	273.01	2,459,494.00
25.04.2024	274.35	267.24	273.45	269.38	1,760,814.00

צרו איתנו קשר *5988