גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אמג'ן > גרפים

עדכון אחרון 22.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמג'ן

Amgen

מניה AMGN נאסד"ק USD

שער

209.24

שינוי

--

שינוי ב

--

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	209.24	209.24	209.24	209.24	0.00
16:40	209.265	209.265	209.265	209.265	0.00
16:50	209.1574	209.1574	209.1574	209.1574	22,942.00
17:00	209.538	209.538	209.538	209.538	20,826.00
17:10	209.29	209.29	209.29	209.29	22,318.00
17:20	210.07	210.07	210.07	210.07	25,506.00
17:30	210.16	210.16	210.16	210.16	24,105.00
17:40	210.38	210.38	210.38	210.38	21,699.00
17:50	210.44	210.44	210.44	210.44	20,466.00
18:00	210.4356	210.4356	210.4356	210.4356	19,381.00
18:10	210.32	210.32	210.32	210.32	24,907.00
18:20	209.82	209.82	209.82	209.82	29,791.00
18:30	209.7	209.7	209.7	209.7	35,981.00
18:40	209.56	209.56	209.56	209.56	19,489.00
18:50	209.77	209.77	209.77	209.77	19,916.00
19:00	209.68	209.68	209.68	209.68	17,972.00
19:10	209.8	209.8	209.8	209.8	28,375.00
19:20	209.876	209.876	209.876	209.876	13,095.00
19:30	209.92	209.92	209.92	209.92	17,830.00
19:40	210.09	210.09	210.09	210.09	17,623.00
19:50	210.17	210.17	210.17	210.17	19,432.00
20:00	209.852	209.852	209.852	209.852	21,447.00
20:10	209.5187	209.5187	209.5187	209.5187	12,926.00
20:20	209.33	209.33	209.33	209.33	13,834.00
20:30	209.5	209.5	209.5	209.5	23,946.00
20:40	209.67	209.67	209.67	209.67	14,988.00
20:50	209.62	209.62	209.62	209.62	16,202.00
21:00	209.5	209.5	209.5	209.5	17,752.00
21:10	209.37	209.37	209.37	209.37	13,216.00
21:20	209.41	209.41	209.41	209.41	16,195.00
21:30	209.352	209.352	209.352	209.352	18,095.00
21:40	209.69	209.69	209.69	209.69	12,438.00
21:50	209.43	209.43	209.43	209.43	22,831.00
22:00	209.32	209.32	209.32	209.32	14,333.00
22:10	209.405	209.405	209.405	209.405	14,904.00
22:20	209.215	209.215	209.215	209.215	44,066.00
22:30	209.015	209.015	209.015	209.015	31,217.00
22:40	209.11	209.11	209.11	209.11	38,464.00
22:50	209.36	209.36	209.36	209.36	51,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2021 17:00	205.07	204.42	204.485	204.69	8,755.00
19.10.2021 17:30	205.29	204.53	204.765	204.74	8,986.00
19.10.2021 18:00	205.87	204.675	204.735	205.58	8,881.00
19.10.2021 18:30	205.73	205.23	205.59	205.71	10,111.00
19.10.2021 19:00	206.05	205.6	205.69	205.82	13,211.00
19.10.2021 19:30	206.16	205.79	205.79	206.12	9,375.00
19.10.2021 20:00	206.14	205.555	206.14	205.555	9,537.00
19.10.2021 20:30	205.93	205.34	205.55	205.78	14,986.00
19.10.2021 21:00	206.22	205.92	205.92	206.13	11,738.00
19.10.2021 21:30	206.58	205.87	206.09	206.57	10,037.00
19.10.2021 22:00	206.8	206.03	206.47	206.48	10,803.00
19.10.2021 22:30	206.86	206.13	206.445	206.77	9,569.00
20.10.2021 16:30	208.84	206.29	207.355	208.805	8,173.00
20.10.2021 17:00	209.725	208.705	209	208.73	9,358.00
20.10.2021 17:30	210.02	208.66	208.66	210.02	10,383.00
20.10.2021 18:00	210.615	209.82	210.01	210.615	9,505.00
20.10.2021 18:30	210.9942	210.22	210.495	210.54	15,234.00
20.10.2021 19:00	211.24	210.465	210.53	211.24	12,691.00
20.10.2021 19:30	211.565	211.18	211.26	211.565	9,397.00
20.10.2021 20:00	211.39	210.6	211.39	210.68	11,545.00
20.10.2021 20:30	210.915	210.185	210.75	210.2476	12,208.00
20.10.2021 21:00	210.42	210.0206	210.2366	210.115	12,533.00
20.10.2021 21:30	210.17	209.78	210.095	209.82	9,013.00
20.10.2021 22:00	209.89	209.35	209.7998	209.44	7,875.00
20.10.2021 22:30	209.67	209.07	209.41	209.66	11,353.00
21.10.2021 16:30	210.2584	208.34	210.2584	209.14	6,987.00
21.10.2021 17:00	209.8794	208.8	209.33	209.82	8,980.00
21.10.2021 17:30	209.77	209.18	209.77	209.23	9,595.00
21.10.2021 18:00	209.28	208.945	209.21	208.945	10,391.00
21.10.2021 18:30	209.355	209	209.11	209.18	12,283.00
21.10.2021 19:00	209.24	208.18	209.18	208.34	12,262.00
21.10.2021 19:30	208.255	207.69	208.255	207.779	9,762.00
21.10.2021 20:00	208.33	207.685	207.8222	208.33	7,744.00
21.10.2021 20:30	208.4147	208.01	208.4	208.12	8,817.00
21.10.2021 21:00	208.14	207.9	208.12	208.064	9,646.00
21.10.2021 21:30	208.67	208.05	208.075	208.59	13,467.00
21.10.2021 22:00	208.92	208.57	208.6	208.875	13,315.00
21.10.2021 22:30	209.13	208.8	208.875	209.03	10,494.00
22.10.2021 16:30	209.9299	208.5	209.47	209.2	9,962.00
22.10.2021 17:00	210.26	209.06	209.24	210.25	12,781.00
22.10.2021 17:30	210.49	210.155	210.26	210.24	10,197.00
22.10.2021 18:00	210.47	209.61	210.205	209.6873	9,265.00
22.10.2021 18:30	209.915	209.45	209.64	209.565	8,685.00
22.10.2021 19:00	210.07	209.43	209.51	210.01	9,716.00
22.10.2021 19:30	210.26	209.78	210	209.85	12,627.00
22.10.2021 20:00	209.78	209.32	209.78	209.575	13,664.00
22.10.2021 20:30	209.835	209.34	209.65	209.34	9,109.00
22.10.2021 21:00	209.48	209.24	209.325	209.4283	10,793.00
22.10.2021 21:30	209.69	209.28	209.47	209.28	8,104.00
22.10.2021 22:00	209.43	208.88	209.275	208.98	10,249.00
22.10.2021 22:30	209.44	208.97	209.01	209.265	11,486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2020	228.23	221.79	226.02	224.89	3,086,466.00
27.10.2020	225.95	223.14	225.06	223.46	1,928,986.00
28.10.2020	221.06	215.93	219.02	216.38	2,870,900.00
29.10.2020	220.33	210.28	213.63	217.82	2,992,935.00
30.10.2020	217.27	213.96	216.22	216.94	3,262,425.00
02.11.2020	222.37	217.20	221.56	220.21	2,026,168.00
03.11.2020	223.08	218.46	221.76	220.06	2,530,217.00
04.11.2020	235.98	225.10	226.29	230.33	3,808,559.00
05.11.2020	233.83	230.00	233.77	231.97	2,066,066.00
06.11.2020	233.21	230.04	232.66	231.67	2,025,577.00
09.11.2020	244.80	234.00	242.94	235.00	2,984,864.00
10.11.2020	245.84	239.47	244.00	241.60	3,692,190.00
11.11.2020	245.67	238.50	242.52	240.69	2,244,675.00
12.11.2020	240.89	235.64	240.55	237.14	2,438,082.00
13.11.2020	238.59	235.00	236.89	237.36	1,766,819.00
16.11.2020	239.82	235.26	237.42	236.66	2,068,102.00
17.11.2020	236.93	232.12	235.01	232.44	1,933,439.00
18.11.2020	234.37	227.64	234.05	227.76	2,465,502.00
19.11.2020	226.97	223.59	226.97	224.67	2,593,502.00
20.11.2020	225.09	221.48	223.22	223.17	2,952,592.00
23.11.2020	223.17	220.34	222.06	222.22	2,031,942.00
24.11.2020	223.05	219.82	222.45	220.46	3,105,322.00
25.11.2020	223.77	218.92	221.10	220.31	2,530,669.00
27.11.2020	226.21	221.39	221.41	224.81	1,698,266.00
30.11.2020	225.28	219.45	224.33	222.04	4,810,320.00
01.12.2020	225.78	222.72	224.88	225.08	2,962,822.00
02.12.2020	230.08	224.61	225.08	226.56	2,640,321.00
03.12.2020	228.45	225.52	226.00	226.91	2,118,185.00
04.12.2020	230.33	225.75	225.75	229.21	2,008,826.00
07.12.2020	229.21	225.11	229.00	226.45	2,225,731.00
08.12.2020	229.10	226.35	229.01	228.94	2,085,168.00
09.12.2020	231.59	227.88	229.78	229.85	2,192,845.00
10.12.2020	230.00	227.52	229.62	228.16	1,547,793.00
11.12.2020	227.80	225.49	226.47	227.40	1,998,114.00
14.12.2020	232.19	227.58	229.48	229.46	2,731,192.00
15.12.2020	231.28	227.00	229.01	230.53	2,503,170.00
16.12.2020	231.28	228.11	229.99	228.44	2,464,822.00
17.12.2020	231.38	228.83	229.12	231.24	2,494,680.00
18.12.2020	232.04	227.25	232.04	228.49	5,879,890.00
21.12.2020	227.94	221.58	225.68	227.31	2,160,860.00
22.12.2020	226.48	220.08	225.72	220.99	3,280,155.00
23.12.2020	223.58	220.66	221.48	222.94	1,761,640.00
24.12.2020	224.58	222.29	223.24	222.93	955,401.00
28.12.2020	226.90	223.03	223.03	223.65	1,490,964.00
29.12.2020	229.47	225.27	225.88	226.87	1,556,793.00
30.12.2020	229.03	226.58	227.98	227.17	1,891,284.00
31.12.2020	230.25	225.89	227.31	229.92	1,813,050.00
04.01.2021	231.25	223.67	231.25	226.66	3,086,032.00
05.01.2021	228.90	224.35	226.94	227.76	2,483,413.00
06.01.2021	233.53	225.00	225.00	229.22	3,735,582.00
07.01.2021	235.37	231.46	231.86	234.02	2,618,627.00
08.01.2021	238.86	235.14	235.53	238.49	2,508,984.00
11.01.2021	240.35	234.43	240.00	237.57	2,566,157.00
12.01.2021	238.78	235.35	237.12	236.59	1,770,300.00
13.01.2021	238.50	235.22	235.99	237.74	1,408,276.00
14.01.2021	243.49	235.68	236.50	241.66	2,591,886.00
15.01.2021	246.84	240.02	241.18	245.49	2,854,666.00
19.01.2021	249.00	246.38	246.50	248.27	2,170,287.00
20.01.2021	253.35	246.12	247.42	252.36	2,766,584.00
21.01.2021	252.73	249.52	252.00	252.03	2,215,602.00
22.01.2021	255.23	250.56	252.26	253.50	1,866,220.00
25.01.2021	257.11	251.85	252.05	257.10	1,830,656.00
26.01.2021	259.07	254.86	256.59	258.60	2,008,415.00
27.01.2021	259.44	250.32	255.47	251.06	3,232,032.00
28.01.2021	276.69	243.45	252.48	247.75	5,200,820.00
29.01.2021	246.47	240.25	244.93	241.43	3,677,138.00
01.02.2021	245.48	239.58	244.30	240.43	2,170,250.00
02.02.2021	241.95	236.80	240.00	240.49	2,434,310.00
03.02.2021	239.87	231.39	231.56	237.08	4,478,623.00
04.02.2021	237.85	233.74	236.28	237.22	2,819,702.00
05.02.2021	238.88	235.38	238.31	236.32	2,231,084.00
08.02.2021	239.63	235.85	237.99	237.57	2,254,863.00
09.02.2021	237.67	234.79	237.28	236.65	1,989,259.00
10.02.2021	240.29	236.70	238.40	238.46	2,951,519.00
11.02.2021	239.13	233.99	238.64	235.04	1,630,133.00
12.02.2021	237.35	233.49	235.04	237.21	1,460,257.00
16.02.2021	237.69	232.53	236.01	232.86	1,388,402.00
17.02.2021	235.84	231.24	232.33	235.61	1,567,443.00
18.02.2021	235.43	232.30	235.43	232.53	1,932,842.00
19.02.2021	233.15	230.85	232.01	231.69	2,467,866.00
22.02.2021	233.80	230.12	231.69	231.47	2,324,339.00
23.02.2021	238.00	230.97	232.65	232.46	2,915,870.00
24.02.2021	230.79	227.71	229.87	229.99	2,621,108.00
25.02.2021	230.50	226.90	229.99	227.52	2,765,421.00
26.02.2021	230.31	223.62	230.31	224.92	3,360,892.00
01.03.2021	227.93	225.23	225.88	227.04	2,171,944.00
02.03.2021	227.89	225.28	227.00	225.69	2,404,911.00
03.03.2021	225.69	221.31	223.52	223.94	2,610,606.00
04.03.2021	227.87	220.25	227.82	221.91	3,549,518.00
05.03.2021	228.15	221.45	222.45	227.73	3,020,569.00
08.03.2021	232.20	226.70	228.08	227.81	3,078,254.00
09.03.2021	233.12	228.78	230.00	228.99	3,016,106.00
10.03.2021	233.49	229.02	231.46	229.96	2,272,713.00
11.03.2021	233.96	228.78	230.66	231.17	2,209,167.00
12.03.2021	230.76	228.69	230.24	230.36	1,746,882.00
15.03.2021	236.16	229.80	230.00	235.96	2,910,990.00
16.03.2021	242.02	236.62	238.12	240.32	3,385,250.00
17.03.2021	245.90	239.22	240.31	244.27	3,223,922.00
18.03.2021	247.14	240.50	240.50	244.42	3,062,737.00
19.03.2021	247.40	241.63	245.74	245.94	12,589,820.00
22.03.2021	249.77	242.36	242.36	249.69	2,059,195.00
23.03.2021	250.00	244.90	249.99	245.04	2,604,583.00
24.03.2021	247.39	243.82	245.00	245.47	2,237,356.00
25.03.2021	247.54	244.98	247.04	246.25	2,707,589.00
26.03.2021	253.28	245.54	245.97	252.86	2,586,801.00
29.03.2021	256.60	251.45	251.53	254.96	2,452,487.00
30.03.2021	254.01	248.83	253.18	249.75	1,962,778.00
31.03.2021	249.95	247.36	249.23	248.81	3,571,728.00
01.04.2021	250.00	246.40	249.73	249.17	2,053,645.00
05.04.2021	252.63	249.06	249.06	252.02	2,229,367.00
06.04.2021	252.54	248.24	251.74	249.10	2,024,448.00
07.04.2021	250.22	247.10	248.17	248.12	1,583,285.00
08.04.2021	249.48	245.98	249.10	246.88	1,633,289.00
09.04.2021	249.10	245.81	247.71	248.95	1,359,478.00
12.04.2021	250.00	247.79	248.52	248.94	1,721,880.00
13.04.2021	250.35	247.09	249.15	249.95	1,765,964.00
14.04.2021	251.50	249.00	249.98	249.62	1,753,244.00
15.04.2021	257.00	250.50	251.10	255.13	2,366,061.00
16.04.2021	258.82	254.67	256.44	255.71	2,716,202.00
19.04.2021	256.11	252.64	252.85	255.97	2,032,262.00
20.04.2021	260.36	254.84	254.84	259.14	1,579,217.00
21.04.2021	261.00	257.75	260.41	258.78	2,166,970.00
22.04.2021	258.48	253.66	257.54	255.05	3,367,995.00
23.04.2021	258.14	253.67	254.98	257.03	2,426,157.00
26.04.2021	256.75	254.41	256.65	255.52	1,767,983.00
27.04.2021	256.53	253.76	255.19	255.13	1,974,376.00
28.04.2021	243.97	233.76	241.52	236.71	7,540,648.00
29.04.2021	236.00	231.03	235.07	234.71	4,046,984.00
30.04.2021	240.66	234.20	234.27	239.64	3,418,913.00
03.05.2021	247.02	240.55	240.67	245.38	3,585,340.00
04.05.2021	247.58	242.87	247.27	247.36	3,457,880.00
05.05.2021	249.98	245.91	246.29	249.35	2,763,964.00
06.05.2021	251.48	246.96	249.28	251.30	2,788,221.00
07.05.2021	255.73	251.78	251.78	254.21	2,512,718.00
10.05.2021	258.81	252.06	256.00	252.62	4,073,116.00
11.05.2021	255.96	251.62	253.16	252.30	2,306,970.00
12.05.2021	253.72	249.68	251.41	250.83	2,427,421.00
13.05.2021	254.09	249.79	250.17	252.07	3,275,234.00
14.05.2021	254.59	251.15	252.89	251.38	2,286,284.00
17.05.2021	254.66	250.64	252.29	252.38	1,922,172.00
18.05.2021	253.10	250.32	252.08	250.86	1,610,355.00
19.05.2021	249.09	246.75	248.39	248.63	2,644,367.00
20.05.2021	254.39	247.90	248.01	251.93	2,223,125.00
21.05.2021	254.06	250.74	253.71	251.01	2,176,619.00
24.05.2021	253.48	247.57	250.56	247.75	2,537,566.00
25.05.2021	247.75	241.78	246.66	242.00	3,207,779.00
26.05.2021	242.48	238.33	241.84	238.55	3,810,343.00
27.05.2021	239.46	234.58	238.91	235.31	3,643,795.00
28.05.2021	240.87	236.13	236.21	237.94	3,238,952.00
01.06.2021	242.28	232.94	242.20	233.58	3,789,812.00
02.06.2021	236.69	233.89	234.90	235.16	2,266,215.00
03.06.2021	236.58	233.36	233.67	235.74	1,966,180.00
04.06.2021	239.28	235.75	236.74	236.85	1,868,229.00
07.06.2021	240.57	235.20	236.92	237.19	2,102,703.00
08.06.2021	239.12	235.25	238.93	236.98	1,233,055.00
09.06.2021	241.31	236.73	237.92	239.52	3,026,254.00
10.06.2021	245.33	239.22	239.57	244.64	2,626,344.00
11.06.2021	245.50	241.98	244.88	242.77	2,001,720.00
14.06.2021	242.72	239.29	242.56	241.19	2,082,782.00
15.06.2021	241.98	239.05	241.74	239.85	2,506,671.00
16.06.2021	244.51	238.00	240.87	239.58	3,147,321.00
17.06.2021	242.43	238.34	239.54	240.76	2,139,796.00
18.06.2021	241.00	236.47	239.58	238.68	5,557,188.00
21.06.2021	240.91	237.65	239.64	240.24	2,096,639.00
22.06.2021	240.75	238.29	239.71	239.91	1,775,088.00
23.06.2021	239.75	236.93	239.65	238.71	1,604,065.00
24.06.2021	243.03	239.29	240.41	240.95	1,937,002.00
25.06.2021	243.65	240.11	241.63	242.68	4,295,963.00
28.06.2021	245.51	242.66	244.03	242.84	1,679,922.00
29.06.2021	243.94	242.06	243.22	242.46	1,337,117.00
30.06.2021	244.27	242.06	242.72	243.75	2,323,725.00
01.07.2021	247.10	243.55	243.74	246.90	2,063,902.00
02.07.2021	249.90	246.25	247.33	248.70	1,906,665.00
06.07.2021	248.12	243.17	247.26	243.65	2,752,854.00
07.07.2021	244.28	241.34	244.07	243.22	2,357,446.00
08.07.2021	246.70	242.45	244.24	244.28	1,970,158.00
09.07.2021	245.93	241.71	243.09	245.20	1,600,962.00
12.07.2021	247.90	243.54	244.49	244.37	2,124,839.00
13.07.2021	246.75	242.98	245.39	244.83	1,615,550.00
14.07.2021	245.33	241.49	244.22	244.70	2,167,684.00
15.07.2021	247.57	242.14	244.33	246.63	2,091,430.00
16.07.2021	249.53	246.54	248.08	247.96	3,141,404.00
19.07.2021	249.95	244.85	247.80	246.73	2,520,791.00
20.07.2021	250.39	245.71	247.27	246.89	3,033,628.00
21.07.2021	246.96	242.69	246.91	244.85	1,894,735.00
22.07.2021	246.22	243.13	243.98	244.74	1,379,793.00
23.07.2021	248.56	244.87	246.27	247.72	1,747,298.00
26.07.2021	248.39	244.81	247.72	245.08	1,507,432.00
27.07.2021	245.61	243.38	244.12	244.68	2,166,306.00
28.07.2021	247.70	243.51	244.55	244.25	1,642,549.00
29.07.2021	245.16	242.21	244.46	242.46	1,497,014.00
30.07.2021	243.10	240.63	242.62	241.54	2,262,948.00
02.08.2021	242.48	238.37	242.12	239.79	1,843,011.00
03.08.2021	244.39	239.41	240.76	244.08	2,318,104.00
04.08.2021	239.42	227.10	238.37	228.31	6,890,698.00
05.08.2021	234.04	228.06	228.75	233.99	3,291,255.00
06.08.2021	233.25	228.77	231.85	230.15	2,297,417.00
09.08.2021	231.40	227.22	230.52	227.89	2,249,653.00
10.08.2021	228.20	223.94	228.20	227.96	2,860,010.00
11.08.2021	230.00	227.49	229.14	228.13	2,095,841.00
12.08.2021	229.48	225.81	228.20	228.15	1,798,434.00
13.08.2021	231.89	228.76	229.11	229.68	1,796,726.00
16.08.2021	231.29	227.92	228.26	231.07	2,407,069.00
17.08.2021	231.28	229.52	229.66	231.20	2,664,955.00
18.08.2021	231.33	226.60	230.52	226.84	2,977,532.00
19.08.2021	227.70	223.30	225.69	224.39	2,645,288.00
20.08.2021	226.24	222.01	224.39	223.53	2,705,856.00
23.08.2021	227.44	223.77	224.18	225.64	1,887,077.00
24.08.2021	225.68	223.56	225.52	224.38	1,790,283.00
25.08.2021	224.83	221.18	224.31	221.59	2,126,425.00
26.08.2021	222.06	220.16	222.06	221.47	2,842,847.00
27.08.2021	225.36	220.22	222.22	222.78	2,655,802.00
30.08.2021	225.31	222.10	222.28	224.13	1,863,275.00
31.08.2021	225.65	223.34	224.94	225.53	2,885,099.00
01.09.2021	226.12	221.88	225.55	223.35	2,693,941.00
02.09.2021	226.03	223.43	223.64	225.96	1,817,710.00
03.09.2021	227.19	224.20	225.76	226.37	1,654,620.00
07.09.2021	224.94	219.52	223.00	221.34	3,281,683.00
08.09.2021	222.29	220.10	221.33	220.87	2,135,357.00
09.09.2021	220.65	215.41	220.50	215.58	3,272,617.00
10.09.2021	216.99	213.55	216.50	213.75	2,201,561.00
13.09.2021	219.05	215.07	217.06	216.72	2,537,481.00
14.09.2021	217.92	215.12	217.60	216.04	1,948,036.00
15.09.2021	219.92	215.86	216.77	218.13	2,522,578.00
16.09.2021	218.65	214.00	218.02	217.36	2,580,252.00
17.09.2021	219.88	215.87	217.23	219.38	5,638,573.00
20.09.2021	219.85	214.27	218.38	215.11	3,101,146.00
21.09.2021	218.10	214.36	215.71	215.36	2,111,567.00
22.09.2021	216.56	213.46	216.56	213.64	2,478,157.00
23.09.2021	215.55	212.30	212.51	215.05	2,181,309.00
24.09.2021	215.53	213.20	214.75	213.61	1,907,327.00
27.09.2021	214.95	212.70	213.25	213.11	1,941,383.00
28.09.2021	214.76	211.65	212.30	212.27	2,853,004.00
29.09.2021	216.80	211.85	212.50	214.90	1,896,937.00
30.09.2021	216.67	212.52	215.79	212.65	2,463,335.00
01.10.2021	214.61	210.80	213.59	213.92	2,629,137.00
04.10.2021	215.64	210.77	214.10	211.44	2,855,938.00
05.10.2021	213.99	211.08	211.21	211.86	2,462,380.00
06.10.2021	212.08	208.96	211.32	209.98	2,874,310.00
07.10.2021	212.45	208.53	208.53	209.12	3,320,186.00
08.10.2021	210.18	207.65	210.13	208.95	2,349,648.00
11.10.2021	209.89	206.59	209.06	206.70	1,974,958.00
12.10.2021	207.56	200.47	207.43	201.89	3,536,227.00
13.10.2021	204.89	202.10	202.82	203.61	3,252,106.00
14.10.2021	207.50	204.49	204.49	206.78	3,015,020.00
15.10.2021	209.02	206.23	208.49	207.84	3,677,485.00
18.10.2021	207.00	202.45	206.36	203.13	2,810,674.00
19.10.2021	206.90	203.08	204.49	206.78	2,480,212.00
20.10.2021	211.59	206.25	207.40	209.66	2,307,973.00
21.10.2021	210.26	207.67	210.15	208.99	1,919,521.00
22.10.2021	210.50	208.50	209.70	209.24	1,348,502.00

צרו איתנו קשר *5988