גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלקטרוניק ארטס > גרפים

עדכון אחרון 17.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלקטרוניק ארטס

Electronic Arts

מניה EA נאסד"ק USD

שער

173.59

שינוי

+0.88%

שינוי ב USD

1.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	171.6275	171.6275	171.6275	171.6275	0.00
16:50	171.56	171.56	171.56	171.56	32,941.00
17:00	171.6	171.6	171.6	171.6	35,190.00
17:10	171.12	171.12	171.12	171.12	38,435.00
17:20	171.94	171.94	171.94	171.94	52,675.00
17:30	171.83	171.83	171.83	171.83	39,844.00
17:40	171.77	171.77	171.77	171.77	24,180.00
17:50	171.715	171.715	171.715	171.715	16,622.00
18:00	170.93	170.93	170.93	170.93	24,020.00
18:10	170.53	170.53	170.53	170.53	34,934.00
18:20	170.8525	170.8525	170.8525	170.8525	30,102.00
18:30	171.25	171.25	171.25	171.25	23,362.00
18:40	171.105	171.105	171.105	171.105	19,539.00
18:50	170.98	170.98	170.98	170.98	14,701.00
19:00	171.18	171.18	171.18	171.18	46,823.00
19:10	171.61	171.61	171.61	171.61	29,533.00
19:20	171.68	171.68	171.68	171.68	19,276.00
19:30	172.21	172.21	172.21	172.21	44,202.00
19:40	172.43	172.43	172.43	172.43	29,787.00
19:50	172.39	172.39	172.39	172.39	28,425.00
20:00	171.995	171.995	171.995	171.995	23,256.00
20:10	172.03	172.03	172.03	172.03	12,384.00
20:20	172.22	172.22	172.22	172.22	26,597.00
20:30	171.975	171.975	171.975	171.975	19,794.00
20:40	172.035	172.035	172.035	172.035	23,539.00
20:50	172.12	172.12	172.12	172.12	38,483.00
21:00	172.22	172.22	172.22	172.22	15,321.00
21:10	172.39	172.39	172.39	172.39	17,452.00
21:20	172.32	172.32	172.32	172.32	61,498.00
21:30	171.92	171.92	171.92	171.92	23,542.00
21:40	172.01	172.01	172.01	172.01	30,729.00
21:50	172.12	172.12	172.12	172.12	28,961.00
22:00	172.2	172.2	172.2	172.2	27,191.00
22:10	173.09	173.09	173.09	173.09	55,135.00
22:20	173.445	173.445	173.445	173.445	64,405.00
22:30	174.12	174.12	174.12	174.12	37,060.00
22:40	173.9	173.9	173.9	173.9	71,515.00
22:50	174.21	174.21	174.21	174.21	39,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	171.21	170.27	171.07	170.62	1,400,389.00
12.09.2025 17:30	170.96	170.3	170.505	170.955	1,773,598.00
12.09.2025 18:00	171.9	171	171.01	171.78	3,098,101.00
12.09.2025 18:30	171.78	171.02	171.7205	171.09	4,569,691.00
12.09.2025 19:00	171.3	170.73	171.145	170.74	5,019,482.00
12.09.2025 19:30	171.355	170.74	170.74	171.32	5,092,503.00
12.09.2025 20:00	171.56	171.14	171.365	171.42	5,376,983.00
12.09.2025 20:30	171.78	171.465	171.49	171.555	6,919,027.00
12.09.2025 21:00	171.915	171.41	171.48	171.795	8,952,774.00
12.09.2025 21:30	172.21	171.665	171.665	172.12	8,078,217.00
12.09.2025 22:00	172.48	172.0035	172.15	172.48	8,176,784.00
12.09.2025 22:30	172.89	172.2	172.485	172.34	10,827,248.00
15.09.2025 16:30	172.425	170.73	171.495	172.26	457,097.00
15.09.2025 17:00	172.34	171.635	172.0975	171.69	1,084,704.00
15.09.2025 17:30	172.305	171.5825	171.685	172.25	1,398,645.00
15.09.2025 18:00	172.641	172.195	172.335	172.25	1,906,767.00
15.09.2025 18:30	172.28	171.555	172.28	172.04	2,297,180.00
15.09.2025 19:00	172.28	171.8	172.055	171.895	3,780,627.00
15.09.2025 19:30	171.94	171.2994	171.88	171.2994	4,656,542.00
15.09.2025 20:00	171.75	171.27	171.27	171.63	5,194,461.00
15.09.2025 20:30	171.775	171.41	171.58	171.775	5,975,104.00
15.09.2025 21:00	171.7	171.4501	171.67	171.61	7,155,650.00
15.09.2025 21:30	172.04	171.385	171.57	171.9	6,677,215.00
15.09.2025 22:00	171.875	171.48	171.875	171.75	10,051,323.00
15.09.2025 22:30	172.52	171.425	171.79	171.735	12,788,096.00
16.09.2025 16:30	173.57	171.505	171.505	172.91	622,146.00
16.09.2025 17:00	173	171.98	173	172.365	1,401,450.00
16.09.2025 17:30	172.74	172.11	172.22	172.69	1,865,609.00
16.09.2025 18:00	172.7	171.3201	172.66	172.025	2,801,888.00
16.09.2025 18:30	173.199	172.05	172.21	173.199	3,385,999.00
16.09.2025 19:00	173.27	172.9405	173.145	173.09	5,695,840.00
16.09.2025 19:30	173.98	172.46	173.08	173.98	6,142,722.00
16.09.2025 20:00	174.59	173.5	173.51	174.59	9,003,747.00
16.09.2025 20:30	175.495	174.39	174.485	175.27	11,752,613.00
16.09.2025 21:00	175.35	174.63	175.285	174.81	11,114,831.00
16.09.2025 21:30	175.2542	174.5471	174.88	174.605	10,448,277.00
16.09.2025 22:00	175.055	174.24	174.505	174.24	14,594,565.00
16.09.2025 22:30	174.195	171.97	174.19	172.09	14,773,263.00
17.09.2025 16:30	172.96	171.195	172.3677	171.205	526,844.00
17.09.2025 17:00	171.99	170.81	171.13	171.87	1,366,468.00
17.09.2025 17:30	171.965	170.76	171.815	170.82	1,650,959.00
17.09.2025 18:00	171.27	170.53	170.87	171.08	2,039,259.00
17.09.2025 18:30	171.35	170.72	171.17	171.35	2,833,803.00
17.09.2025 19:00	172.27	171.27	171.27	172.24	4,169,058.00
17.09.2025 19:30	172.54	171.99	172.22	172.0701	4,632,996.00
17.09.2025 20:00	172.27	171.96	171.96	172.01	4,048,570.00
17.09.2025 20:30	172.3	171.96	171.99	172.22	5,725,705.00
17.09.2025 21:00	172.495	171.765	172.29	172.31	6,952,874.00
17.09.2025 21:30	172.675	171.96	172.34	172.675	5,906,964.00
17.09.2025 22:00	174.16	172.67	172.67	173.94	8,181,016.00
17.09.2025 22:30	174.21	173.55	173.96	173.55	10,756,614.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	143.39	140.46	142.77	140.74	1,866,777.00
20.09.2024	140.44	138.58	139.94	139.55	4,580,675.00
23.09.2024	141.39	139.53	140.54	141.07	2,332,339.00
24.09.2024	142.21	140.32	141.10	141.64	2,537,534.00
25.09.2024	142.21	140.99	141.79	141.48	1,492,650.00
26.09.2024	143.68	142.36	142.54	143.61	1,545,955.00
27.09.2024	145.58	143.81	143.81	144.65	1,583,300.00
30.09.2024	145.00	142.81	144.82	143.44	1,437,958.00
01.10.2024	143.62	140.95	143.24	142.25	1,503,132.00
02.10.2024	143.52	141.82	141.94	143.20	1,270,055.00
03.10.2024	142.79	140.40	142.16	140.69	1,504,461.00
04.10.2024	143.44	140.55	141.57	142.70	2,132,922.00
07.10.2024	143.66	141.56	142.44	142.90	1,472,039.00
08.10.2024	143.88	142.39	143.46	143.33	1,076,405.00
09.10.2024	144.85	143.36	143.75	143.74	1,156,093.00
10.10.2024	143.53	141.42	143.09	141.97	1,423,572.00
11.10.2024	143.95	142.22	142.53	143.24	1,460,559.00
14.10.2024	144.46	143.24	143.79	144.17	881,247.00
15.10.2024	147.36	144.47	144.72	146.42	1,621,229.00
16.10.2024	146.60	144.75	146.22	145.04	1,263,442.00
17.10.2024	146.32	143.78	145.32	144.20	1,095,785.00
18.10.2024	144.71	143.21	143.86	144.35	1,548,766.00
21.10.2024	145.82	142.63	144.17	145.71	1,288,298.00
22.10.2024	146.47	144.56	145.15	145.72	1,461,280.00
23.10.2024	146.14	143.99	145.74	144.86	1,650,327.00
24.10.2024	146.56	144.79	145.90	145.03	1,492,469.00
25.10.2024	147.52	145.08	145.82	145.20	1,225,378.00
28.10.2024	146.88	143.18	146.09	144.18	2,059,024.00
29.10.2024	146.26	144.10	144.14	145.62	2,700,936.00
30.10.2024	151.34	144.68	147.48	149.14	3,600,326.00
31.10.2024	151.59	147.59	148.31	150.85	2,645,441.00
04.11.2024	153.09	150.40	152.16	152.89	1,974,511.00
05.11.2024	155.55	151.84	152.73	155.50	2,233,100.00
06.11.2024	159.34	156.71	157.77	157.96	2,254,588.00
07.11.2024	160.31	157.24	158.45	160.00	1,650,957.00
11.11.2024	159.71	157.54	157.83	159.39	1,230,056.00
12.11.2024	163.00	158.41	159.39	162.87	2,784,185.00
13.11.2024	162.88	161.47	161.79	162.72	2,320,203.00
14.11.2024	164.42	162.52	162.71	164.12	1,624,972.00
15.11.2024	163.69	161.26	163.30	161.36	2,036,534.00
18.11.2024	164.45	159.38	160.00	164.01	1,925,455.00
19.11.2024	166.40	162.05	162.37	166.13	2,164,939.00
20.11.2024	167.51	165.19	166.17	166.71	2,056,293.00
21.11.2024	168.07	165.50	167.24	167.97	1,183,962.00
22.11.2024	168.50	164.47	168.46	166.67	1,637,230.00
25.11.2024	167.95	163.55	167.08	164.14	2,812,876.00
26.11.2024	166.31	163.72	164.81	165.02	1,848,364.00
27.11.2024	164.51	162.82	163.92	163.10	1,259,701.00
29.11.2024	164.22	162.37	162.80	163.67	1,624,185.00
02.12.2024	166.20	163.38	164.45	165.96	1,829,109.00
03.12.2024	167.87	164.88	165.26	167.70	1,817,367.00
04.12.2024	168.09	166.93	168.09	167.42	1,420,708.00
05.12.2024	167.09	165.00	165.19	165.62	1,810,804.00
06.12.2024	167.35	165.38	165.82	167.01	1,651,755.00
09.12.2024	167.71	165.39	166.95	165.61	1,098,310.00
10.12.2024	166.73	164.10	164.48	165.30	1,698,865.00
11.12.2024	166.16	162.27	165.30	163.92	2,634,365.00
12.12.2024	164.60	162.50	163.86	162.59	2,599,527.00
13.12.2024	162.18	156.68	161.72	157.62	2,807,532.00
16.12.2024	158.02	155.15	158.02	156.40	3,661,707.00
17.12.2024	156.98	154.47	155.78	154.79	3,006,950.00
18.12.2024	153.90	149.38	153.01	149.92	3,604,334.00
19.12.2024	151.40	147.80	150.12	147.89	2,412,981.00
20.12.2024	149.66	146.70	147.08	147.80	4,045,669.00
23.12.2024	147.62	146.50	147.62	147.30	1,708,583.00
24.12.2024	149.65	147.01	147.41	149.18	778,559.00
26.12.2024	149.49	147.95	148.34	149.07	883,071.00
27.12.2024	148.85	147.03	148.46	148.12	1,023,100.00
30.12.2024	147.49	145.06	147.15	146.54	1,143,295.00
31.12.2024	147.10	145.73	146.27	146.30	874,111.00
06.01.2025	146.25	144.60	145.56	145.25	1,670,855.00
07.01.2025	147.30	144.43	144.66	144.67	1,906,976.00
08.01.2025	144.87	142.46	144.61	144.20	2,323,995.00
10.01.2025	142.82	140.46	142.76	140.85	2,285,234.00
13.01.2025	142.57	140.10	140.15	141.96	2,074,223.00
14.01.2025	142.74	140.62	142.00	141.75	2,432,188.00
15.01.2025	143.95	141.08	143.45	142.13	2,619,557.00
16.01.2025	142.59	140.50	142.00	141.40	2,137,212.00
17.01.2025	143.73	141.76	143.47	142.00	4,006,069.00
21.01.2025	143.49	141.03	142.38	143.28	3,015,620.00
22.01.2025	144.05	142.21	143.17	142.35	2,660,412.00
23.01.2025	122.80	115.45	117.50	118.58	17,089,130.00
24.01.2025	118.58	115.21	118.58	116.56	9,160,947.00
27.01.2025	118.80	115.43	115.60	117.91	5,920,806.00
28.01.2025	117.58	115.36	117.50	116.53	4,099,257.00
29.01.2025	118.00	115.30	115.98	117.10	4,307,355.00
30.01.2025	118.83	116.29	117.75	118.68	4,359,496.00
31.01.2025	124.76	120.86	121.78	122.91	6,588,821.00
03.02.2025	123.01	120.58	121.76	122.92	900,707.00
04.02.2025	123.24	120.22	123.07	121.25	7,119,651.00
05.02.2025	130.56	125.95	127.04	128.16	4,513,147.00
06.02.2025	132.27	128.74	130.54	132.00	5,469,030.00
07.02.2025	131.74	127.24	131.74	128.60	4,843,494.00
10.02.2025	132.47	129.64	129.74	132.09	3,618,453.00
11.02.2025	134.54	130.77	130.77	133.35	2,934,902.00
12.02.2025	133.71	130.90	131.81	131.17	2,804,767.00
13.02.2025	131.56	128.43	130.44	129.31	1,779,941.00
14.02.2025	130.76	129.04	129.74	129.40	2,303,385.00
18.02.2025	130.04	128.08	128.78	128.35	3,634,725.00
19.02.2025	130.64	128.41	129.07	129.34	3,549,062.00
20.02.2025	131.13	129.29	129.58	129.99	3,815,922.00
21.02.2025	131.82	129.79	130.11	130.95	4,854,180.00
24.02.2025	134.65	130.77	131.13	134.05	8,239,445.00
25.02.2025	134.12	131.35	133.42	131.73	5,228,311.00
26.02.2025	133.45	131.08	131.45	131.19	3,116,697.00
27.02.2025	132.04	130.08	130.89	130.46	4,824,555.00
28.02.2025	131.71	128.02	131.69	129.12	6,193,534.00
03.03.2025	131.60	128.87	130.38	129.23	5,175,021.00
04.03.2025	133.35	129.24	129.52	131.82	4,285,434.00
05.03.2025	134.51	131.31	131.60	134.05	5,217,795.00
06.03.2025	137.53	133.37	133.65	136.79	3,676,634.00
07.03.2025	140.42	136.00	136.19	140.04	3,356,009.00
10.03.2025	142.96	139.22	139.75	140.43	5,438,914.00
11.03.2025	140.90	136.90	140.90	137.88	3,837,188.00
12.03.2025	138.15	135.73	137.00	136.12	2,992,548.00
13.03.2025	138.26	135.23	135.79	137.72	3,164,245.00
14.03.2025	139.23	137.87	138.15	138.71	3,065,459.00
17.03.2025	143.37	138.60	138.98	142.90	4,510,536.00
18.03.2025	143.43	141.54	142.12	141.87	2,728,437.00
19.03.2025	142.73	141.58	142.02	141.97	2,527,686.00
20.03.2025	143.70	141.18	141.41	143.25	2,883,668.00
21.03.2025	145.22	142.00	142.27	144.30	9,254,820.00
24.03.2025	145.87	143.57	145.78	144.55	2,848,069.00
25.03.2025	146.45	143.77	145.28	144.50	2,382,008.00
26.03.2025	146.36	144.57	144.88	145.19	2,218,915.00
27.03.2025	146.41	144.40	145.00	145.30	2,332,965.00
28.03.2025	145.74	144.10	145.11	144.25	2,423,129.00
31.03.2025	144.68	143.03	144.12	144.52	4,212,322.00
01.04.2025	145.83	144.26	145.00	145.67	2,278,458.00
02.04.2025	145.60	143.30	145.00	144.87	2,020,578.00
03.04.2025	147.10	143.34	143.73	144.85	4,330,289.00
04.04.2025	144.68	135.03	143.10	135.34	4,004,408.00
07.04.2025	136.75	131.15	132.96	134.62	5,823,204.00
08.04.2025	136.83	131.16	135.26	132.53	3,423,118.00
09.04.2025	140.59	131.81	131.84	136.58	4,348,006.00
10.04.2025	141.29	135.43	136.17	139.39	3,839,492.00
11.04.2025	143.44	137.93	139.39	142.93	3,116,898.00
14.04.2025	146.21	142.51	143.16	145.50	2,600,149.00
15.04.2025	146.29	144.49	145.66	145.61	2,273,555.00
16.04.2025	145.78	142.69	145.49	142.97	2,215,838.00
17.04.2025	146.09	142.97	143.27	145.61	1,761,854.00
21.04.2025	145.02	141.04	145.02	141.93	2,710,159.00
22.04.2025	146.76	143.38	144.10	145.87	2,359,036.00
23.04.2025	146.47	142.83	146.09	143.73	2,410,898.00
24.04.2025	146.62	143.37	144.80	146.19	2,274,696.00
25.04.2025	147.25	145.42	146.57	146.60	1,836,542.00
28.04.2025	147.44	145.49	146.67	146.72	2,761,600.00
29.04.2025	147.13	145.62	146.12	145.97	2,233,154.00
30.04.2025	146.05	143.45	145.49	145.09	2,743,156.00
01.05.2025	146.93	143.98	145.18	145.10	3,327,750.00
02.05.2025	154.91	147.85	149.00	151.10	5,095,599.00
05.05.2025	155.34	150.72	151.33	154.74	4,308,140.00
06.05.2025	155.77	152.26	152.85	154.54	2,905,471.00
07.05.2025	160.70	153.67	158.01	155.50	5,429,649.00
08.05.2025	156.70	153.20	155.87	155.66	3,901,855.00
09.05.2025	156.20	153.07	155.67	153.30	1,965,011.00
12.05.2025	153.80	148.39	153.34	149.27	3,735,944.00
13.05.2025	150.37	148.23	148.23	149.06	3,055,966.00
14.05.2025	148.96	146.53	148.07	147.23	2,698,704.00
15.05.2025	150.62	147.63	147.74	149.57	3,671,482.00
16.05.2025	151.73	149.20	149.79	151.54	3,931,196.00
19.05.2025	152.21	149.04	149.70	150.48	3,990,528.00
20.05.2025	151.94	149.97	150.62	151.92	2,171,919.00
21.05.2025	151.52	150.31	150.72	150.50	2,643,685.00
22.05.2025	151.41	146.47	151.16	146.63	4,574,490.00
23.05.2025	147.93	146.46	146.87	146.89	2,108,652.00
27.05.2025	147.94	146.24	147.54	146.91	4,489,486.00
28.05.2025	147.85	146.39	146.96	146.88	2,278,742.00
29.05.2025	147.10	141.19	146.88	142.84	3,352,349.00
30.05.2025	144.07	141.61	143.19	143.78	5,543,682.00
02.06.2025	146.20	143.51	143.61	145.88	3,418,089.00
03.06.2025	146.27	144.67	145.23	146.24	2,863,814.00
04.06.2025	148.95	145.73	146.06	148.46	2,925,099.00
05.06.2025	148.97	146.87	148.90	147.88	2,610,065.00
06.06.2025	150.92	148.00	148.17	149.57	2,764,115.00
09.06.2025	149.44	146.02	149.01	146.92	3,031,806.00
10.06.2025	148.00	145.70	147.05	147.11	4,196,150.00
11.06.2025	147.71	145.54	147.00	147.68	1,749,386.00
12.06.2025	150.08	147.33	147.63	150.05	1,926,186.00
13.06.2025	150.30	148.29	149.05	148.48	1,703,472.00
16.06.2025	151.18	147.79	148.69	151.10	2,621,399.00
17.06.2025	151.07	149.52	151.04	150.33	2,241,304.00
18.06.2025	153.43	150.36	150.80	150.99	3,214,810.00
20.06.2025	152.63	149.91	151.75	150.56	6,554,493.00
23.06.2025	154.47	150.13	150.94	154.41	2,708,586.00
24.06.2025	158.11	155.33	156.63	157.95	4,141,497.00
25.06.2025	159.05	157.40	158.23	157.82	2,237,701.00
26.06.2025	158.14	156.94	157.74	157.73	1,454,045.00
27.06.2025	158.59	157.02	157.69	157.74	2,315,070.00
30.06.2025	159.91	156.86	157.74	159.70	2,698,397.00
01.07.2025	160.99	158.56	159.53	159.06	3,285,363.00
02.07.2025	159.10	156.76	158.41	157.03	2,901,497.00
03.07.2025	157.99	153.63	157.36	155.37	1,321,174.00
07.07.2025	156.15	153.33	155.72	153.53	2,502,199.00
08.07.2025	154.08	152.35	153.38	152.64	1,710,432.00
09.07.2025	153.11	151.31	153.11	152.68	1,845,047.00
10.07.2025	152.91	150.92	151.88	151.30	1,612,977.00
11.07.2025	151.34	148.37	151.14	148.69	1,840,292.00
14.07.2025	150.29	148.01	149.10	148.83	2,856,986.00
15.07.2025	149.26	146.97	148.60	148.74	2,075,909.00
16.07.2025	150.09	147.83	147.83	149.35	1,889,618.00
17.07.2025	150.34	148.56	149.00	149.83	1,827,823.00
18.07.2025	151.92	149.36	150.29	150.11	3,850,656.00
21.07.2025	153.59	149.79	150.30	153.39	2,758,328.00
22.07.2025	158.65	154.46	154.80	157.02	3,204,344.00
23.07.2025	156.90	153.29	156.62	153.73	2,585,301.00
24.07.2025	153.97	152.00	152.89	152.64	2,482,444.00
25.07.2025	153.21	151.48	152.96	151.68	1,450,491.00
28.07.2025	152.88	150.97	151.00	151.99	2,991,330.00
29.07.2025	153.29	146.97	152.41	147.79	3,145,349.00
30.07.2025	159.37	150.87	151.90	156.26	6,043,292.00
31.07.2025	156.19	152.20	155.28	152.49	3,639,616.00
01.08.2025	157.75	151.50	152.76	157.08	4,396,925.00
04.08.2025	160.32	156.37	157.71	159.77	2,741,429.00
05.08.2025	161.89	159.10	161.70	160.99	2,933,216.00
06.08.2025	163.07	159.59	161.30	163.00	2,597,012.00
07.08.2025	164.35	161.15	164.25	162.75	2,242,537.00
08.08.2025	167.76	163.25	163.49	167.64	4,589,514.00
11.08.2025	176.62	170.10	170.57	176.11	6,124,427.00
12.08.2025	178.80	174.39	176.30	177.91	3,725,979.00
13.08.2025	179.84	177.00	177.79	178.40	3,564,765.00
14.08.2025	180.90	177.38	177.81	179.01	3,747,828.00
15.08.2025	179.12	172.94	179.12	174.67	3,425,312.00
18.08.2025	173.41	168.08	172.33	169.16	3,599,702.00
19.08.2025	171.09	167.45	168.66	170.68	2,412,897.00
20.08.2025	172.49	170.00	170.69	171.33	2,289,649.00
21.08.2025	171.75	170.02	170.71	171.55	1,655,571.00
22.08.2025	173.11	170.19	172.43	171.40	1,707,299.00
25.08.2025	173.55	170.99	171.61	172.76	1,896,491.00

צרו איתנו קשר *5988