גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שרודרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שרודרס

Schroders

מניה SDR London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.89	5.89	5.89	5.89	0.00
10:20	5.8869	5.8869	5.8869	5.8869	214.00
10:30	5.89	5.89	5.89	5.89	4,762.00
10:40	5.8875	5.8875	5.8875	5.8875	7,802.00
10:50	5.885	5.885	5.885	5.885	862.00
11:00	5.8875	5.8875	5.8875	5.8875	1,922.00
11:10	5.8869	5.8869	5.8869	5.8869	150.00
11:20	5.8869	5.8869	5.8869	5.8869	0.00
11:30	5.8875	5.8875	5.8875	5.8875	18.00
11:40	5.885	5.885	5.885	5.885	1,233.00
11:50	5.885	5.885	5.885	5.885	733.00
12:00	5.885	5.885	5.885	5.885	0.00
12:10	5.89	5.89	5.89	5.89	893,064.00
12:20	5.8861	5.8861	5.8861	5.8861	6,494.00
12:30	5.885	5.885	5.885	5.885	5,435.00
12:40	5.8875	5.8875	5.8875	5.8875	214.00
12:50	5.8875	5.8875	5.8875	5.8875	19.00
13:00	5.8825	5.8825	5.8825	5.8825	17,367.00
13:10	5.885	5.885	5.885	5.885	2,745.00
13:20	5.885	5.885	5.885	5.885	3,671.00
13:30	5.8875	5.8875	5.8875	5.8875	38.00
13:40	5.8875	5.8875	5.8875	5.8875	1,326.00
13:50	5.8875	5.8875	5.8875	5.8875	497.00
14:00	5.885	5.885	5.885	5.885	925.00
14:10	5.8875	5.8875	5.8875	5.8875	2,195.00
14:20	5.8825	5.8825	5.8825	5.8825	1,659.00
14:30	5.8825	5.8825	5.8825	5.8825	80.00
14:40	5.8825	5.8825	5.8825	5.8825	6,532.00
14:50	5.8825	5.8825	5.8825	5.8825	140.00
15:00	5.8875	5.8875	5.8875	5.8875	211.00
15:10	5.8858	5.8858	5.8858	5.8858	12,990.00
15:20	5.8875	5.8875	5.8875	5.8875	17.00
15:30	5.8875	5.8875	5.8875	5.8875	325.00
15:40	5.8869	5.8869	5.8869	5.8869	9,447.00
15:50	5.885	5.885	5.885	5.885	496.00
16:00	5.8875	5.8875	5.8875	5.8875	2,046.00
16:10	5.8875	5.8875	5.8875	5.8875	623.00
16:20	5.89	5.89	5.89	5.89	106.00
16:30	5.8875	5.8875	5.8875	5.8875	1,603.00
16:40	5.885	5.885	5.885	5.885	1,144.00
16:50	5.8875	5.8875	5.8875	5.8875	916.00
17:00	5.885	5.885	5.885	5.885	119.00
17:10	5.8875	5.8875	5.8875	5.8875	545.00
17:20	5.885	5.885	5.885	5.885	730.00
17:30	5.885	5.885	5.885	5.885	1,211.00
17:40	5.885	5.885	5.885	5.885	2,430.00
17:50	5.885	5.885	5.885	5.885	100.00
18:00	5.885	5.885	5.885	5.885	1,315.00
18:10	5.8875	5.8875	5.8875	5.8875	1,053.00
18:20	5.8864	5.8864	5.8864	5.8864	985.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2026 10:00	5.8875	5.8825	5.885	5.8875	3,334.00
22.09.2026 10:30	5.8875	5.8875	5.8875	5.8875	2,085.00
22.09.2026 11:00	5.8875	5.8875	5.8875	5.8875	1,576.00
22.09.2026 11:30	5.8875	5.885	5.8875	5.885	2,120.00
22.09.2026 12:00	5.89	5.8869	5.8875	5.8875	2,696.00
22.09.2026 12:30	5.89	5.8875	5.8875	5.89	1,643.00
22.09.2026 13:00	5.89	5.8875	5.89	5.8875	3,422.00
22.09.2026 13:30	5.89	5.8875	5.8875	5.89	5,956.00
22.09.2026 14:00	5.89	5.8875	5.89	5.89	9,733.00
22.09.2026 14:30	5.89	5.885	5.89	5.885	11,312.00
22.09.2026 15:00	5.89	5.885	5.8875	5.885	9,384.00
22.09.2026 15:30	5.89	5.8875	5.8875	5.89	13,508.00
22.09.2026 16:00	5.89	5.8875	5.89	5.89	54,217.00
22.09.2026 16:30	5.89	5.885	5.8875	5.8875	65,109.00
22.09.2026 17:00	5.89	5.885	5.8875	5.885	76,453.00
22.09.2026 17:30	5.888	5.885	5.885	5.8875	43,799.00
22.09.2026 18:00	5.89	5.885	5.8875	5.8875	43,905.00
23.09.2026 10:00	5.89	5.88	5.8875	5.8875	9,331.00
23.09.2026 10:30	5.8875	5.8875	5.8875	5.8875	6,322.00
23.09.2026 11:00	5.8875	5.8875	5.8875	5.8875	2,377.00
23.09.2026 11:30	5.8875	5.885	5.885	5.8875	2,490.00
23.09.2026 12:00	5.8875	5.8869	5.8875	5.8869	1,665.00
23.09.2026 12:30	5.8875	5.8875	5.8875	5.8875	843.00
23.09.2026 13:00	5.8875	5.8875	5.8875	5.8875	843.00
23.09.2026 13:30	5.8875	5.8863	5.8875	5.8863	1,705.00
23.09.2026 14:00	5.8875	5.8875	5.8875	5.8875	863.00
23.09.2026 14:30	5.8875	5.885	5.8875	5.8875	6,052.00
23.09.2026 15:00	5.8875	5.8869	5.8875	5.8875	3,482.00
23.09.2026 15:30	5.888	5.885	5.885	5.8875	3,603.00
23.09.2026 16:00	5.8875	5.885	5.8875	5.8875	5,910.00
23.09.2026 16:30	5.8875	5.88	5.8875	5.8825	19,686.00
23.09.2026 17:00	5.885	5.8825	5.8825	5.8825	16,363.00
23.09.2026 17:30	5.89	5.88	5.8825	5.8825	40,243.00
23.09.2026 18:00	5.8875	5.88	5.8825	5.88	70,251.00
24.09.2026 10:00	5.8875	5.885	5.885	5.885	5.00
24.09.2026 10:30	5.8875	5.8875	5.8875	5.8875	2.00
24.09.2026 11:00	5.885	5.885	5.885	5.885	6.00
24.09.2026 11:30	5.885	5.8819	5.885	5.8825	201.00
24.09.2026 12:00	5.885	5.8825	5.885	5.8825	400.00
24.09.2026 12:30	5.885	5.8811	5.8811	5.8819	456.00
24.09.2026 13:00	5.8825	5.8815	5.8819	5.8825	557.00
24.09.2026 13:30	5.885	5.8811	5.885	5.885	541.00
24.09.2026 14:00	5.885	5.8817	5.8825	5.885	995.00
24.09.2026 14:30	5.8825	5.8819	5.8819	5.8825	622.00
24.09.2026 15:00	5.8812	5.8812	5.8812	5.8812	336.00
24.09.2026 15:30	5.8825	5.8819	5.8819	5.8819	1,015.00
24.09.2026 16:00	5.8875	5.885	5.885	5.8875	1,813.00
24.09.2026 16:30	5.8875	5.8865	5.8875	5.8875	3,571.00
24.09.2026 17:00	5.8875	5.8819	5.885	5.8819	4,498.00
24.09.2026 17:30	5.8825	5.88	5.8812	5.88	6,678.00
24.09.2026 18:00	5.885	5.8811	5.8825	5.885	15,927.00
25.09.2026 10:00	5.89	5.8865	5.89	5.8865	166.00
25.09.2026 10:30	5.8875	5.885	5.8875	5.8869	1,444.00
25.09.2026 11:00	5.8875	5.8875	5.8875	5.8875	105.00
25.09.2026 11:30	5.885	5.885	5.885	5.885	228.00
25.09.2026 12:00	5.89	5.885	5.8869	5.885	21,767.00
25.09.2026 12:30	5.8875	5.8825	5.8875	5.885	66,215.00
25.09.2026 13:00	5.8875	5.885	5.885	5.885	55,858.00
25.09.2026 13:30	5.8875	5.885	5.8875	5.885	83,977.00
25.09.2026 14:00	5.8875	5.8825	5.8875	5.8829	213,604.00
25.09.2026 14:30	5.8875	5.88	5.8825	5.8875	277,329.00
25.09.2026 15:00	5.8875	5.885	5.885	5.885	62,984.00
25.09.2026 15:30	5.89	5.885	5.885	5.885	133,496.00
25.09.2026 16:00	5.89	5.885	5.8875	5.885	116,414.00
25.09.2026 16:30	5.8875	5.885	5.885	5.885	58,377.00
25.09.2026 17:00	5.8875	5.885	5.8875	5.885	52,622.00
25.09.2026 17:30	5.8875	5.885	5.8875	5.8875	41,107.00
25.09.2026 18:00	5.8875	5.885	5.885	5.885	64,945.00

צרו איתנו קשר *5988