גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > שרודרס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית שרודרס

Schroders

מניה SDR London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	5.857	5.857	5.857	5.857	0.00
10:20	5.857	5.857	5.857	5.857	0.00
10:30	5.857	5.857	5.857	5.857	542.00
10:40	5.857	5.857	5.857	5.857	0.00
10:50	5.857	5.857	5.857	5.857	0.00
11:00	5.857	5.857	5.857	5.857	0.00
11:10	5.86	5.86	5.86	5.86	200.00
11:20	5.86	5.86	5.86	5.86	200.00
11:30	5.86	5.86	5.86	5.86	0.00
11:40	5.86	5.86	5.86	5.86	0.00
11:50	5.86	5.86	5.86	5.86	7,014.00
12:00	5.855	5.855	5.855	5.855	1,260.00
12:10	5.855	5.855	5.855	5.855	0.00
12:20	5.855	5.855	5.855	5.855	0.00
12:30	5.855	5.855	5.855	5.855	0.00
12:40	5.855	5.855	5.855	5.855	0.00
12:50	5.855	5.855	5.855	5.855	0.00
13:00	5.855	5.855	5.855	5.855	0.00
13:10	5.855	5.855	5.855	5.855	0.00
13:20	5.8575	5.8575	5.8575	5.8575	395.00
13:30	5.855	5.855	5.855	5.855	2,845.00
13:40	5.855	5.855	5.855	5.855	0.00
13:50	5.8525	5.8525	5.8525	5.8525	997.00
14:00	5.8525	5.8525	5.8525	5.8525	126.00
14:10	5.8525	5.8525	5.8525	5.8525	12.00
14:20	5.8525	5.8525	5.8525	5.8525	4,019.00
14:30	5.8525	5.8525	5.8525	5.8525	1.00
14:40	5.855	5.855	5.855	5.855	1,300.00
14:50	5.855	5.855	5.855	5.855	0.00
15:00	5.855	5.855	5.855	5.855	0.00
15:10	5.855	5.855	5.855	5.855	0.00
15:20	5.855	5.855	5.855	5.855	0.00
15:30	5.85	5.85	5.85	5.85	127,761.00
15:40	5.85	5.85	5.85	5.85	0.00
15:50	5.855	5.855	5.855	5.855	4,903.00
16:00	5.855	5.855	5.855	5.855	0.00
16:10	5.8525	5.8525	5.8525	5.8525	75.00
16:20	5.8525	5.8525	5.8525	5.8525	3.00
16:30	5.8557	5.8557	5.8557	5.8557	65,361.00
16:40	5.8525	5.8525	5.8525	5.8525	15.00
16:50	5.8525	5.8525	5.8525	5.8525	0.00
17:00	5.8525	5.8525	5.8525	5.8525	8.00
17:10	5.8525	5.8525	5.8525	5.8525	903.00
17:20	5.85	5.85	5.85	5.85	494.00
17:30	5.8525	5.8525	5.8525	5.8525	86.00
17:40	5.8525	5.8525	5.8525	5.8525	5.00
17:50	5.8525	5.8525	5.8525	5.8525	1.00
18:00	5.852	5.852	5.852	5.852	1,001.00
18:10	5.852	5.852	5.852	5.852	0.00
18:20	5.852	5.852	5.852	5.852	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 10:30	5.85	5.85	5.85	5.85	419.00
22.06.2026 11:00	5.85	5.85	5.85	5.85	694.00
22.06.2026 11:30	5.85	5.8461	5.8479	5.8475	1,397.00
22.06.2026 12:00	5.8461	5.8461	5.8461	5.8461	243.00
22.06.2026 12:30	5.8475	5.8475	5.8475	5.8475	495.00
22.06.2026 13:00	5.8475	5.8475	5.8475	5.8475	1,204.00
22.06.2026 13:30	5.85	5.847	5.8475	5.8475	10,108.00
22.06.2026 14:00	5.85	5.8475	5.8475	5.8475	3,712.00
22.06.2026 14:30	5.8475	5.8475	5.8475	5.8475	1,432.00
22.06.2026 15:00	5.845	5.845	5.845	5.845	26,732.00
22.06.2026 15:30	5.8475	5.8475	5.8475	5.8475	80,245.00
22.06.2026 16:00	5.8475	5.845	5.845	5.845	145,675.00
22.06.2026 16:30	5.85	5.8475	5.8475	5.85	512,377.00
22.06.2026 17:00	5.85	5.8475	5.8475	5.8475	514,078.00
22.06.2026 17:30	5.85	5.8475	5.8475	5.8475	259,321.00
22.06.2026 18:00	5.855	5.8475	5.8475	5.85	1,367,241.00
23.06.2026 10:00	5.855	5.85	5.855	5.855	186.00
23.06.2026 10:30	5.8525	5.845	5.85	5.845	522.00
23.06.2026 11:00	5.85	5.8475	5.85	5.8475	229.00
23.06.2026 11:30	5.845	5.845	5.845	5.845	128.00
23.06.2026 12:00	5.85	5.8475	5.8475	5.85	879.00
23.06.2026 12:30	5.85	5.85	5.85	5.85	459.00
23.06.2026 13:00	5.8475	5.8475	5.8475	5.8475	986.00
23.06.2026 13:30	5.8475	5.8475	5.8475	5.8475	89,383.00
23.06.2026 14:00	5.8475	5.8475	5.8475	5.8475	89,383.00
23.06.2026 14:30	5.8475	5.8475	5.8475	5.8475	536.00
23.06.2026 15:00	5.85	5.85	5.85	5.85	1,140.00
23.06.2026 15:30	5.8525	5.8525	5.8525	5.8525	98,861.00
23.06.2026 16:00	5.8525	5.8475	5.8525	5.85	2,414.00
23.06.2026 16:30	5.86	5.86	5.86	5.86	162,637.00
23.06.2026 17:00	5.86	5.8475	5.8475	5.855	7,480.00
23.06.2026 17:30	5.855	5.85	5.855	5.8525	8,144.00
23.06.2026 18:00	5.86	5.85	5.85	5.85	11,078.00
24.06.2026 10:00	5.86	5.8575	5.8575	5.86	13.00
24.06.2026 10:30	5.8575	5.8575	5.8575	5.8575	8.00
24.06.2026 11:00	5.8575	5.855	5.8575	5.8575	1,068.00
24.06.2026 11:30	5.8575	5.855	5.8575	5.8575	1,859.00
24.06.2026 12:00	5.8575	5.8575	5.8575	5.8575	2,156.00
24.06.2026 12:30	5.8575	5.855	5.8575	5.8575	3,501.00
24.06.2026 13:00	5.855	5.85	5.855	5.8515	5,108.00
24.06.2026 13:30	5.855	5.85	5.85	5.852	4,129.00
24.06.2026 14:00	5.855	5.852	5.855	5.852	4,155.00
24.06.2026 14:30	5.852	5.852	5.852	5.852	238,351.00
24.06.2026 15:00	5.855	5.852	5.852	5.855	4,187.00
24.06.2026 15:30	5.855	5.855	5.855	5.855	238,703.00
24.06.2026 16:00	5.855	5.8525	5.8525	5.855	2,795.00
24.06.2026 16:30	5.852	5.85	5.85	5.852	2,795.00
24.06.2026 17:00	5.8575	5.85	5.855	5.855	5,921.00
24.06.2026 17:30	5.8575	5.855	5.855	5.855	12,841.00
24.06.2026 18:00	5.86	5.855	5.86	5.855	8,347.00
25.06.2026 10:00	5.86	5.8575	5.86	5.8575	12.00
25.06.2026 10:30	5.86	5.8575	5.86	5.86	30.00
25.06.2026 11:00	5.86	5.855	5.86	5.8575	64.00
25.06.2026 11:30	5.86	5.855	5.8575	5.86	194.00
25.06.2026 12:00	5.86	5.855	5.86	5.855	60.00
25.06.2026 12:30	5.86	5.857	5.86	5.8575	230.00
25.06.2026 13:00	5.86	5.855	5.855	5.8575	193,809.00
25.06.2026 13:30	5.8575	5.855	5.855	5.8575	58,174.00
25.06.2026 14:00	5.8575	5.8575	5.8575	5.8575	136,177.00
25.06.2026 14:30	5.86	5.8575	5.8575	5.86	78,148.00
25.06.2026 15:00	5.8575	5.855	5.8575	5.855	78,192.00
25.06.2026 15:30	5.86	5.855	5.8575	5.855	274,933.00
25.06.2026 16:00	5.8575	5.856	5.8575	5.856	79,013.00
25.06.2026 16:30	5.8575	5.855	5.8575	5.855	159,106.00
25.06.2026 17:00	5.8575	5.855	5.8575	5.8575	320,809.00
25.06.2026 17:30	5.8575	5.855	5.855	5.8575	301,721.00
25.06.2026 18:00	5.8575	5.855	5.8575	5.855	564,350.00
26.06.2026 10:00	5.86	5.855	5.855	5.857	77.00
26.06.2026 10:30	5.86	5.86	5.86	5.86	24.00
26.06.2026 11:00	5.86	5.86	5.86	5.86	25.00
26.06.2026 11:30	5.86	5.855	5.855	5.855	357.00
26.06.2026 12:00	5.855	5.855	5.855	5.855	12,600.00
26.06.2026 12:30	5.855	5.855	5.855	5.855	12,600.00
26.06.2026 13:00	5.8575	5.855	5.8575	5.855	168.00
26.06.2026 13:30	5.855	5.8525	5.855	5.8525	486.00
26.06.2026 14:00	5.855	5.8525	5.855	5.8525	442.00
26.06.2026 14:30	5.855	5.8525	5.8525	5.855	252.00
26.06.2026 15:00	5.85	5.85	5.85	5.85	877.00
26.06.2026 15:30	5.855	5.8525	5.855	5.8525	3,623.00
26.06.2026 16:00	5.8557	5.8525	5.8525	5.8557	2,197.00
26.06.2026 16:30	5.8525	5.8525	5.8525	5.8525	2,579.00
26.06.2026 17:00	5.855	5.85	5.8525	5.8525	6,487.00
26.06.2026 17:30	5.8525	5.852	5.8525	5.852	3,900.00
26.06.2026 18:00	5.855	5.8525	5.855	5.8525	5,315.00

צרו איתנו קשר *5988