גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויסטאון > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויסטאון

Visteon

מניה VC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.95	104.95	104.95	104.95	0.00
16:50	104.25	104.25	104.25	104.25	1,165.00
17:00	103.845	103.845	103.845	103.845	493.00
17:10	104.19	104.19	104.19	104.19	4,688.00
17:20	104.29	104.29	104.29	104.29	3,080.00
17:30	104.195	104.195	104.195	104.195	2,196.00
17:40	104.36	104.36	104.36	104.36	2,195.00
17:50	104.065	104.065	104.065	104.065	1,312.00
18:00	104.25	104.25	104.25	104.25	1,516.00
18:10	104.22	104.22	104.22	104.22	8,961.00
18:20	104.19	104.19	104.19	104.19	6,684.00
18:30	104.2625	104.2625	104.2625	104.2625	1,675.00
18:40	104.325	104.325	104.325	104.325	6,880.00
18:50	104.16	104.16	104.16	104.16	1,051.00
19:00	104.03	104.03	104.03	104.03	1,963.00
19:10	104.03	104.03	104.03	104.03	1,236.00
19:20	103.98	103.98	103.98	103.98	1,215.00
19:30	103.935	103.935	103.935	103.935	1,890.00
19:40	103.9	103.9	103.9	103.9	1,785.00
19:50	104.03	104.03	104.03	104.03	1,686.00
20:00	103.92	103.92	103.92	103.92	854.00
20:10	103.985	103.985	103.985	103.985	944.00
20:20	103.99	103.99	103.99	103.99	2,411.00
20:30	103.825	103.825	103.825	103.825	3,148.00
20:40	103.82	103.82	103.82	103.82	1,407.00
20:50	103.72	103.72	103.72	103.72	1,477.00
21:00	103.76	103.76	103.76	103.76	2,025.00
21:10	103.67	103.67	103.67	103.67	4,548.00
21:20	103.675	103.675	103.675	103.675	882.00
21:30	103.59	103.59	103.59	103.59	1,978.00
21:40	103.66	103.66	103.66	103.66	3,160.00
21:50	103.68	103.68	103.68	103.68	1,560.00
22:00	103.735	103.735	103.735	103.735	1,050.00
22:10	104.21	104.21	104.21	104.21	5,330.00
22:20	104.29	104.29	104.29	104.29	5,015.00
22:30	104.23	104.23	104.23	104.23	3,263.00
22:40	103.955	103.955	103.955	103.955	3,651.00
22:50	103.805	103.805	103.805	103.805	5,972.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	101.435	100.59	101.075	101.22	20,666.00
08.12.2025 17:30	101.2199	100.58	101.15	100.58	30,731.00
08.12.2025 18:00	100.8	100.24	100.67	100.56	57,184.00
08.12.2025 18:30	100.73	100.57	100.65	100.62	40,138.00
08.12.2025 19:00	100.765	100.3932	100.715	100.4301	80,032.00
08.12.2025 19:30	100.81	100.3	100.325	100.31	83,254.00
08.12.2025 20:00	100.475	100.21	100.38	100.29	82,141.00
08.12.2025 20:30	100.49	100.19	100.255	100.19	89,429.00
08.12.2025 21:00	100.21	100.05	100.09	100.1	80,739.00
08.12.2025 21:30	100.22	99.99	100.06	100.185	93,606.00
08.12.2025 22:00	100.45	100.01	100.01	100.2	149,830.00
08.12.2025 22:30	100.05	99.5	99.815	99.75	753,136.00
09.12.2025 16:30	100.64	98.91	100.64	99.99	16,596.00
09.12.2025 17:00	100.12	99.4333	100.025	99.4333	54,344.00
09.12.2025 17:30	100.08	99.615	99.615	100.065	80,000.00
09.12.2025 18:00	100.795	100.16	100.16	100.59	85,950.00
09.12.2025 18:30	100.94	100.59	100.685	100.65	87,673.00
09.12.2025 19:00	100.74	100.58	100.691	100.735	73,403.00
09.12.2025 19:30	100.825	100.72	100.79	100.72	50,889.00
09.12.2025 20:00	100.815	100.19	100.805	100.47	86,260.00
09.12.2025 20:30	100.605	100.27	100.41	100.545	147,205.00
09.12.2025 21:00	100.76	100.245	100.55	100.245	241,180.00
09.12.2025 21:30	100.51	100.33	100.5	100.4925	123,801.00
09.12.2025 22:00	100.63	100.19	100.42	100.49	260,105.00
09.12.2025 22:30	100.455	99.58	100.455	99.944	372,842.00
10.12.2025 16:30	101.635	100.51	100.51	101.23	9,046.00
10.12.2025 17:00	101.205	100.5	100.965	100.985	26,201.00
10.12.2025 17:30	101	100.445	100.445	101	17,680.00
10.12.2025 18:00	101.255	100.88	101.135	101.255	38,647.00
10.12.2025 18:30	101.63	101.09	101.09	101.58	24,868.00
10.12.2025 19:00	102.04	101.555	101.555	102.04	58,159.00
10.12.2025 19:30	102.36	101.795	102.36	102.02	67,005.00
10.12.2025 20:00	102.38	101.855	101.96	101.855	89,096.00
10.12.2025 20:30	102.18	101.68	101.975	101.735	62,533.00
10.12.2025 21:00	102.28	101.53	101.53	102.28	146,423.00
10.12.2025 21:30	103.63	102.28	102.28	103.63	284,124.00
10.12.2025 22:00	104.52	103.22	103.54	103.29	489,773.00
10.12.2025 22:30	103.715	102.5	103.245	103.68	731,593.00
11.12.2025 16:30	104.73	103.97	103.97	104.12	3,563.00
11.12.2025 17:00	104.2625	103.76	104.125	103.76	22,460.00
11.12.2025 17:30	104.135	103.66	103.785	103.885	12,532.00
11.12.2025 18:00	104.37	103.845	103.845	103.96	22,134.00
11.12.2025 18:30	103.83	103.39	103.59	103.39	27,357.00
11.12.2025 19:00	103.82	103.395	103.42	103.48	62,151.00
11.12.2025 19:30	103.785	103.305	103.305	103.785	46,022.00
11.12.2025 20:00	104.01	103.68	103.7	103.765	31,532.00
11.12.2025 20:30	104.54	103.885	103.985	104.31	116,638.00
11.12.2025 21:00	104.31	103.75	104.31	103.896	125,647.00
11.12.2025 21:30	104.05	103.795	104.05	103.955	90,253.00
11.12.2025 22:00	104.11	103.781	103.99	103.855	155,450.00
11.12.2025 22:30	104.16	103.86	103.91	104.1	389,569.00
12.12.2025 16:30	104.995	103.605	104.83	104.49	12,052.00
12.12.2025 17:00	104.54	103.81	104.01	104.0575	34,011.00
12.12.2025 17:30	104.36	104.06	104.36	104.07	18,398.00
12.12.2025 18:00	104.76	104.03	104.03	104.53	73,753.00
12.12.2025 18:30	104.45	104.03	104.45	104.03	47,924.00
12.12.2025 19:00	104.06	103.68	104.03	103.76	58,579.00
12.12.2025 19:30	104.03	103.6	103.6	103.92	31,457.00
12.12.2025 20:00	104.08	103.81	103.985	103.81	101,689.00
12.12.2025 20:30	103.85	103.72	103.82	103.82	89,918.00
12.12.2025 21:00	103.7	103.5325	103.7	103.59	73,129.00
12.12.2025 21:30	103.85	103.59	103.66	103.85	96,100.00
12.12.2025 22:00	104.31	104.06	104.06	104.14	190,151.00
12.12.2025 22:30	104.16	103.33	104.16	103.33	197,130.00

צרו איתנו קשר *5988