גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט אנרג'י > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט אנרג'י

FirstEnergy

מניה FE ניו-יורק USD

שער

41.94

שינוי

+1.30%

שינוי ב USD

0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.46	41.46	41.46	41.46	0.00
16:50	41.46	41.46	41.46	41.46	25,128.00
17:00	41.52	41.52	41.52	41.52	40,955.00
17:10	41.615	41.615	41.615	41.615	57,306.00
17:20	41.565	41.565	41.565	41.565	45,233.00
17:30	41.66	41.66	41.66	41.66	68,376.00
17:40	41.67	41.67	41.67	41.67	64,141.00
17:50	41.68	41.68	41.68	41.68	80,799.00
18:00	41.68	41.68	41.68	41.68	59,792.00
18:10	41.625	41.625	41.625	41.625	64,399.00
18:20	41.7	41.7	41.7	41.7	131,767.00
18:30	41.69	41.69	41.69	41.69	82,932.00
18:40	41.715	41.715	41.715	41.715	75,942.00
18:50	41.74	41.74	41.74	41.74	153,253.00
19:00	41.745	41.745	41.745	41.745	92,656.00
19:10	41.66	41.66	41.66	41.66	89,713.00
19:20	41.72	41.72	41.72	41.72	87,926.00
19:30	41.785	41.785	41.785	41.785	97,901.00
19:40	41.85	41.85	41.85	41.85	184,753.00
19:50	41.87	41.87	41.87	41.87	98,119.00
20:00	41.915	41.915	41.915	41.915	136,284.00
20:10	41.93	41.93	41.93	41.93	114,843.00
20:20	41.96	41.96	41.96	41.96	89,689.00
20:30	41.9699	41.9699	41.9699	41.9699	106,214.00
20:40	41.95	41.95	41.95	41.95	250,475.00
20:50	42.045	42.045	42.045	42.045	152,930.00
21:00	42.08	42.08	42.08	42.08	96,725.00
21:10	42.015	42.015	42.015	42.015	105,630.00
21:20	42	42	42	42	191,749.00
21:30	41.935	41.935	41.935	41.935	65,588.00
21:40	41.965	41.965	41.965	41.965	156,251.00
21:50	41.925	41.925	41.925	41.925	131,292.00
22:00	41.93	41.93	41.93	41.93	100,526.00
22:10	41.955	41.955	41.955	41.955	107,125.00
22:20	41.975	41.975	41.975	41.975	98,801.00
22:30	42.035	42.035	42.035	42.035	111,880.00
22:40	42.0225	42.0225	42.0225	42.0225	178,580.00
22:50	42.015	42.015	42.015	42.015	169,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	41.18	41.08	41.08	41.16	365,158.00
21.07.2025 17:30	41.18	41.09	41.145	41.15	712,823.00
21.07.2025 18:00	41.19	41.1	41.15	41.165	1,174,960.00
21.07.2025 18:30	41.21	41.131	41.131	41.205	1,438,318.00
21.07.2025 19:00	41.255	41.165	41.2	41.21	2,229,403.00
21.07.2025 19:30	41.24	41.155	41.205	41.175	2,249,104.00
21.07.2025 20:00	41.205	41.16	41.175	41.185	2,219,031.00
21.07.2025 20:30	41.205	41.095	41.16	41.125	2,488,823.00
21.07.2025 21:00	41.17	41.115	41.13	41.165	3,295,920.00
21.07.2025 21:30	41.185	41.13	41.165	41.145	3,229,357.00
21.07.2025 22:00	41.135	41.06	41.135	41.095	2,715,391.00
21.07.2025 22:30	41.115	41.005	41.095	41.095	3,815,128.00
22.07.2025 16:30	41.76	41.25	41.265	41.66	228,089.00
22.07.2025 17:00	41.62	41.32	41.555	41.41	956,037.00
22.07.2025 17:30	41.4	41.27	41.335	41.28	1,508,600.00
22.07.2025 18:00	41.49	41.28	41.29	41.455	1,608,746.00
22.07.2025 18:30	41.48	41.33	41.435	41.41	2,239,829.00
22.07.2025 19:00	41.47	41.39	41.4	41.465	2,830,348.00
22.07.2025 19:30	41.48	41.41	41.45	41.41	3,051,218.00
22.07.2025 20:00	41.505	41.375	41.415	41.48	2,640,478.00
22.07.2025 20:30	41.51	41.445	41.5	41.455	2,706,910.00
22.07.2025 21:00	41.53	41.44	41.455	41.52	3,683,388.00
22.07.2025 21:30	41.63	41.495	41.525	41.595	3,775,757.00
22.07.2025 22:00	41.61	41.47	41.58	41.475	5,161,111.00
22.07.2025 22:30	41.54	41.45	41.48	41.54	5,575,081.00
23.07.2025 16:30	41.47	41.355	41.415	41.41	177,246.00
23.07.2025 17:00	41.55	41.32	41.38	41.41	511,236.00
23.07.2025 17:30	41.5	41.4	41.46	41.44	663,980.00
23.07.2025 18:00	41.4398	41.29	41.385	41.33	1,031,340.00
23.07.2025 18:30	41.44	41.325	41.35	41.355	1,537,482.00
23.07.2025 19:00	41.41	41.21	41.37	41.235	1,926,914.00
23.07.2025 19:30	41.23	41.16	41.22	41.17	2,316,184.00
23.07.2025 20:00	41.22	41.14	41.16	41.18	3,094,425.00
23.07.2025 20:30	41.2	41.13	41.155	41.13	2,280,812.00
23.07.2025 21:00	41.17	41.03	41.13	41.065	3,108,438.00
23.07.2025 21:30	41.135	41.06	41.065	41.0672	3,265,834.00
23.07.2025 22:00	41.135	41.055	41.06	41.09	3,085,126.00
23.07.2025 22:30	41.1882	41.045	41.08	41.175	3,735,857.00
24.07.2025 16:30	41.355	41.165	41.2	41.195	152,406.00
24.07.2025 17:00	41.42	41.23	41.23	41.405	362,277.00
24.07.2025 17:30	41.54	41.375	41.4175	41.515	1,136,603.00
24.07.2025 18:00	41.625	41.475	41.545	41.625	1,306,235.00
24.07.2025 18:30	41.66	41.575	41.625	41.575	1,793,632.00
24.07.2025 19:00	41.66	41.52	41.61	41.55	2,129,600.00
24.07.2025 19:30	41.645	41.54	41.58	41.58	2,935,451.00
24.07.2025 20:00	41.665	41.56	41.57	41.585	3,361,000.00
24.07.2025 20:30	41.59	41.49	41.59	41.505	2,898,842.00
24.07.2025 21:00	41.505	41.4537	41.47	41.4935	3,427,898.00
24.07.2025 21:30	41.54	41.47	41.5	41.505	2,872,286.00
24.07.2025 22:00	41.51	41.46	41.48	41.47	3,782,723.00
24.07.2025 22:30	41.48	41.4	41.46	41.42	4,667,916.00
25.07.2025 16:30	41.585	41.36	41.36	41.585	74,480.00
25.07.2025 17:00	41.685	41.565	41.59	41.565	422,450.00
25.07.2025 17:30	41.735	41.635	41.64	41.67	773,289.00
25.07.2025 18:00	41.7402	41.625	41.6501	41.64	958,288.00
25.07.2025 18:30	41.745	41.65	41.65	41.715	2,279,277.00
25.07.2025 19:00	41.79	41.655	41.705	41.785	3,292,848.00
25.07.2025 19:30	41.935	41.8	41.8	41.915	4,463,468.00
25.07.2025 20:00	41.9798	41.9199	41.92	41.975	3,531,469.00
25.07.2025 20:30	42.0991	41.92	41.97	42.08	5,738,135.00
25.07.2025 21:00	42.085	41.935	42.07	41.955	8,270,480.00
25.07.2025 21:30	41.975	41.905	41.96	41.925	8,954,726.00
25.07.2025 22:00	42.055	41.915	41.935	42.05	9,811,264.00
25.07.2025 22:30	42.045	41.95	42.01	41.965	8,648,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	41.59	40.86	41.01	41.52	3,114,580.00
30.07.2024	41.90	41.29	41.39	41.80	3,957,700.00
31.07.2024	42.14	41.36	42.07	41.91	4,553,053.00
01.08.2024	42.80	42.13	42.19	42.72	3,160,316.00
02.08.2024	43.65	42.19	43.25	42.68	4,172,254.00
05.08.2024	43.16	41.84	43.01	41.88	4,580,944.00
06.08.2024	42.65	41.89	41.92	42.14	3,428,668.00
07.08.2024	42.38	41.67	41.84	41.91	3,282,107.00
08.08.2024	42.17	41.55	41.72	41.89	3,422,586.00
09.08.2024	42.05	41.43	41.94	41.97	2,885,639.00
12.08.2024	42.21	41.84	41.97	42.20	2,564,153.00
13.08.2024	42.42	41.88	42.28	42.29	2,631,229.00
14.08.2024	42.55	41.84	42.20	42.28	2,387,871.00
15.08.2024	42.49	41.69	41.87	42.32	3,146,632.00
16.08.2024	42.72	42.31	42.50	42.57	2,524,221.00
19.08.2024	42.92	42.52	42.66	42.86	2,209,030.00
20.08.2024	43.26	42.87	42.87	43.19	3,123,734.00
21.08.2024	43.40	43.10	43.19	43.18	2,003,954.00
22.08.2024	43.31	42.99	43.20	43.20	1,788,352.00
23.08.2024	43.44	43.09	43.38	43.19	1,488,672.00
26.08.2024	43.60	43.21	43.27	43.42	1,668,333.00
27.08.2024	43.54	43.08	43.36	43.18	1,569,777.00
28.08.2024	43.84	43.30	43.37	43.78	2,429,788.00
29.08.2024	43.94	43.29	43.85	43.61	2,498,637.00
30.08.2024	44.07	43.63	43.69	43.92	2,881,171.00
03.09.2024	44.51	43.82	43.97	44.31	2,392,345.00
04.09.2024	44.80	44.24	44.43	44.54	2,224,103.00
05.09.2024	44.97	44.35	44.83	44.47	2,936,993.00
06.09.2024	44.61	44.13	44.55	44.19	2,056,468.00
09.09.2024	44.48	44.07	44.20	44.48	2,749,894.00
10.09.2024	44.61	44.14	44.51	44.27	2,005,132.00
11.09.2024	44.21	43.81	44.18	44.15	2,262,430.00
12.09.2024	44.40	43.90	44.22	44.06	2,225,215.00
13.09.2024	44.51	43.87	44.06	44.47	2,436,532.00
16.09.2024	44.78	44.15	44.68	44.34	2,646,570.00
17.09.2024	44.28	43.50	44.22	43.69	6,488,517.00
18.09.2024	43.95	43.23	43.70	43.49	4,106,906.00
19.09.2024	43.39	42.94	43.25	43.23	3,017,768.00
20.09.2024	44.07	43.19	43.49	44.00	7,857,180.00
23.09.2024	44.25	43.86	44.22	44.03	3,191,748.00
24.09.2024	44.37	43.54	43.89	43.65	2,366,918.00
25.09.2024	43.91	43.47	43.72	43.79	2,663,282.00
26.09.2024	43.89	43.44	43.54	43.61	2,241,575.00
27.09.2024	44.15	43.67	43.85	44.05	2,111,285.00
30.09.2024	44.44	44.01	44.26	44.35	2,827,571.00
01.10.2024	44.58	44.24	44.47	44.51	2,292,659.00
02.10.2024	44.40	43.95	44.19	44.05	3,773,886.00
03.10.2024	44.14	43.40	44.14	43.42	3,969,231.00
04.10.2024	43.51	42.77	42.89	43.46	2,886,837.00
07.10.2024	43.33	42.83	43.27	42.87	3,318,084.00
08.10.2024	43.20	42.71	43.10	42.73	2,257,041.00
09.10.2024	42.92	42.35	42.79	42.55	2,328,236.00
10.10.2024	42.87	42.20	42.65	42.33	2,049,805.00
11.10.2024	42.87	42.35	42.40	42.71	2,053,474.00
14.10.2024	43.22	42.75	42.75	43.17	1,967,400.00
15.10.2024	43.87	43.30	43.40	43.50	2,315,852.00
16.10.2024	43.98	43.53	43.60	43.90	2,850,473.00
17.10.2024	43.95	43.44	43.95	43.49	2,545,386.00
18.10.2024	43.85	43.30	43.49	43.66	2,096,481.00
21.10.2024	43.98	43.38	43.76	43.70	2,088,104.00
22.10.2024	43.88	43.30	43.56	43.84	2,100,650.00
23.10.2024	44.28	43.67	43.71	44.27	2,502,980.00
24.10.2024	44.49	43.99	44.35	44.09	2,467,243.00
25.10.2024	44.36	43.35	44.26	43.41	2,322,997.00
28.10.2024	43.85	43.55	43.67	43.68	2,277,628.00
29.10.2024	43.46	42.79	43.36	42.83	3,853,211.00
30.10.2024	43.06	41.88	43.06	42.17	5,933,402.00
31.10.2024	42.37	41.81	42.10	41.83	4,016,534.00
04.11.2024	41.86	41.34	41.59	41.55	2,474,870.00
05.11.2024	41.95	41.28	41.44	41.90	2,689,106.00
06.11.2024	42.04	41.54	41.88	41.58	3,358,407.00
07.11.2024	41.49	40.95	41.28	41.23	3,053,131.00
11.11.2024	42.12	41.33	41.50	41.72	2,211,085.00
12.11.2024	41.86	41.42	41.72	41.50	2,627,336.00
13.11.2024	41.78	41.12	41.69	41.17	3,685,319.00
14.11.2024	41.29	40.77	41.19	40.83	3,411,841.00
15.11.2024	41.54	40.66	40.69	41.51	3,945,103.00
18.11.2024	41.85	41.32	41.36	41.69	2,723,336.00
19.11.2024	41.59	41.21	41.47	41.58	2,439,294.00
20.11.2024	41.75	41.35	41.40	41.73	2,389,443.00
21.11.2024	42.20	41.58	41.89	42.20	1,910,568.00
22.11.2024	42.29	41.77	42.23	41.79	2,160,702.00
25.11.2024	42.28	41.72	41.91	42.05	2,545,833.00
26.11.2024	42.29	41.97	42.08	42.28	1,801,040.00
27.11.2024	42.87	42.40	42.48	42.62	2,217,293.00
29.11.2024	42.85	42.52	42.63	42.55	1,662,053.00
02.12.2024	42.62	41.55	42.58	41.59	2,708,075.00
03.12.2024	41.92	41.39	41.86	41.40	2,306,039.00
04.12.2024	41.61	41.19	41.49	41.28	1,801,287.00
05.12.2024	41.60	41.26	41.28	41.34	2,009,689.00
06.12.2024	41.35	40.93	41.27	40.97	1,827,429.00
09.12.2024	41.08	40.76	40.90	40.81	2,061,145.00
10.12.2024	40.83	40.19	40.80	40.49	2,679,941.00
11.12.2024	40.57	40.07	40.55	40.12	2,607,308.00
12.12.2024	40.83	40.25	40.59	40.32	2,710,212.00
13.12.2024	40.50	40.16	40.32	40.27	1,580,095.00
16.12.2024	40.38	39.90	40.31	39.90	2,636,442.00
17.12.2024	40.17	39.63	39.70	39.84	2,686,427.00
18.12.2024	39.90	39.12	39.72	39.14	3,458,669.00
19.12.2024	39.76	39.04	39.20	39.16	3,539,854.00
20.12.2024	39.87	38.81	38.97	39.79	7,886,483.00
23.12.2024	39.83	39.49	39.75	39.73	3,519,860.00
24.12.2024	39.96	39.62	39.70	39.89	819,612.00
26.12.2024	39.94	39.70	39.74	39.80	1,449,960.00
27.12.2024	39.90	39.45	39.53	39.67	1,863,984.00
30.12.2024	39.73	39.29	39.54	39.64	2,113,716.00
31.12.2024	39.87	39.51	39.64	39.78	2,486,496.00
06.01.2025	39.83	39.16	39.77	39.27	3,010,309.00
07.01.2025	39.66	39.18	39.39	39.31	1,968,917.00
08.01.2025	39.83	39.03	39.27	39.77	2,548,256.00
10.01.2025	39.83	38.56	39.54	38.72	4,219,002.00
13.01.2025	39.19	38.50	38.91	39.16	2,818,619.00
14.01.2025	39.33	39.01	39.22	39.17	3,102,380.00
15.01.2025	39.78	39.17	39.72	39.22	2,449,072.00
16.01.2025	40.08	39.15	39.15	40.08	2,879,932.00
17.01.2025	40.19	39.69	39.94	39.89	4,082,352.00
21.01.2025	40.45	40.04	40.11	40.28	2,340,490.00
22.01.2025	40.18	39.38	40.18	39.42	2,241,702.00
23.01.2025	39.29	38.76	39.14	39.02	4,903,634.00
24.01.2025	39.23	38.89	38.89	39.21	3,488,043.00
27.01.2025	40.90	39.53	39.76	40.88	4,131,295.00
28.01.2025	41.03	39.83	40.75	40.19	4,678,363.00
29.01.2025	40.31	39.64	40.25	39.67	4,894,058.00
30.01.2025	40.10	39.29	40.09	39.72	4,520,339.00
31.01.2025	39.91	39.58	39.71	39.80	4,581,117.00
03.02.2025	39.82	39.35	39.70	39.82	462,551.00
04.02.2025	40.06	39.42	39.78	39.95	4,403,775.00
05.02.2025	40.47	39.97	40.24	40.48	2,916,234.00
06.02.2025	40.45	39.83	40.34	40.13	5,307,608.00
07.02.2025	40.31	39.57	39.68	40.16	4,045,235.00
10.02.2025	40.21	39.61	40.21	39.86	2,798,507.00
11.02.2025	40.47	39.37	39.71	40.44	3,407,097.00
12.02.2025	40.12	39.87	39.88	40.00	3,499,320.00
13.02.2025	40.34	39.90	40.13	40.23	1,044,322.00
14.02.2025	40.62	39.97	40.26	40.00	3,024,094.00
18.02.2025	40.70	39.92	40.01	40.63	3,483,580.00
19.02.2025	40.80	40.42	40.65	40.66	2,221,744.00
20.02.2025	41.44	40.41	40.62	41.38	3,726,717.00
21.02.2025	42.44	41.21	41.31	42.29	7,082,905.00
24.02.2025	42.91	42.08	42.44	42.88	7,003,530.00
25.02.2025	43.61	42.62	42.88	43.50	5,955,352.00
26.02.2025	43.58	42.96	43.27	43.05	7,467,742.00
27.02.2025	41.39	38.47	40.81	38.54	26,928,160.00
28.02.2025	38.80	37.91	38.73	38.77	10,179,420.00
03.03.2025	39.67	38.68	38.75	39.61	12,531,930.00
04.03.2025	40.06	39.22	39.79	39.34	8,911,465.00
05.03.2025	39.29	38.31	39.00	38.53	5,785,002.00
06.03.2025	38.55	37.92	38.55	38.27	5,413,760.00
07.03.2025	38.97	38.09	38.25	38.56	8,998,953.00
10.03.2025	39.51	38.47	38.71	39.37	7,369,908.00
11.03.2025	39.66	39.06	39.38	39.15	6,693,614.00
12.03.2025	39.03	38.01	38.92	38.21	7,299,369.00
13.03.2025	39.18	38.18	38.30	39.14	4,972,756.00
14.03.2025	39.87	38.75	38.90	39.83	4,587,631.00
17.03.2025	40.15	39.60	39.83	39.83	5,663,240.00
18.03.2025	39.97	39.50	39.67	39.90	3,901,247.00
19.03.2025	40.03	39.41	39.90	39.56	4,836,060.00
20.03.2025	40.00	39.53	39.79	39.81	5,150,354.00
21.03.2025	39.83	39.35	39.57	39.56	7,459,337.00
24.03.2025	39.65	38.98	39.52	39.00	3,700,942.00
25.03.2025	39.07	37.63	39.07	37.95	6,010,084.00
26.03.2025	38.59	38.04	38.08	38.48	5,134,712.00
27.03.2025	39.56	38.37	38.40	39.45	6,893,833.00
28.03.2025	40.37	39.47	39.75	40.06	7,014,800.00
31.03.2025	40.62	40.04	40.39	40.42	6,431,016.00
01.04.2025	40.48	39.97	40.42	40.40	3,611,322.00
02.04.2025	40.71	40.04	40.45	40.58	3,253,612.00
03.04.2025	41.35	40.61	40.90	41.05	4,762,885.00
04.04.2025	41.16	39.22	41.12	39.37	5,435,944.00
07.04.2025	39.62	38.35	39.15	38.71	7,084,543.00
08.04.2025	39.30	38.14	39.24	38.31	7,373,776.00
09.04.2025	39.60	37.58	38.09	39.38	6,721,237.00
10.04.2025	40.43	39.03	39.29	40.09	6,775,966.00
11.04.2025	40.82	39.88	40.14	40.60	4,154,377.00
14.04.2025	41.31	40.40	40.77	41.12	3,463,855.00
15.04.2025	41.58	41.00	41.20	41.04	2,622,055.00
16.04.2025	41.42	40.68	41.33	40.80	3,080,088.00
17.04.2025	42.41	40.86	40.99	42.02	8,077,374.00
21.04.2025	42.13	41.22	41.85	41.80	6,147,151.00
22.04.2025	43.01	42.03	42.03	42.71	6,551,573.00
23.04.2025	43.02	42.03	42.72	42.57	6,966,625.00
24.04.2025	43.00	42.11	42.60	42.28	7,356,106.00
25.04.2025	42.80	42.06	42.54	42.34	5,153,117.00
28.04.2025	42.81	42.06	42.29	42.72	4,823,403.00
29.04.2025	43.15	42.45	42.63	43.07	4,527,467.00
30.04.2025	43.19	42.30	43.07	42.88	5,327,560.00
01.05.2025	43.12	42.60	42.97	42.75	4,704,696.00
02.05.2025	43.22	42.69	42.95	43.09	3,779,563.00
05.05.2025	43.44	42.60	43.40	43.09	3,127,650.00
06.05.2025	43.47	43.01	43.15	43.17	3,625,869.00
07.05.2025	43.24	42.60	42.71	42.95	3,142,220.00
08.05.2025	42.97	42.38	42.83	42.49	3,159,058.00
09.05.2025	42.74	42.28	42.57	42.51	1,669,375.00
12.05.2025	42.33	41.56	42.19	41.72	5,177,228.00
13.05.2025	41.90	41.15	41.72	41.23	4,435,460.00
14.05.2025	41.29	40.62	41.14	41.14	6,117,749.00
15.05.2025	42.46	41.40	41.49	42.44	6,169,878.00
16.05.2025	42.68	42.13	42.35	42.68	4,352,036.00
19.05.2025	42.85	42.42	42.51	42.85	3,148,325.00
20.05.2025	43.04	42.61	42.85	42.73	3,857,958.00
21.05.2025	42.73	42.21	42.67	42.27	2,873,766.00
22.05.2025	42.32	41.86	42.17	41.99	3,692,890.00
23.05.2025	42.44	41.51	42.44	42.11	4,250,831.00
27.05.2025	42.40	42.00	42.39	42.10	3,535,321.00
28.05.2025	41.97	41.01	41.84	41.19	3,796,637.00
29.05.2025	41.79	40.97	41.05	41.66	3,113,306.00
30.05.2025	42.05	41.45	41.67	41.94	4,913,171.00
02.06.2025	41.73	41.28	41.59	41.50	2,933,507.00
03.06.2025	41.58	40.99	41.50	41.24	4,795,341.00
04.06.2025	41.39	40.85	41.28	40.87	2,796,527.00
05.06.2025	40.97	40.63	40.89	40.73	2,413,079.00
06.06.2025	40.85	40.42	40.65	40.65	2,702,784.00
09.06.2025	40.56	39.73	39.95	39.82	13,326,680.00
10.06.2025	40.14	39.45	39.74	40.13	11,033,050.00
11.06.2025	40.26	39.93	40.09	40.21	5,704,360.00
12.06.2025	40.83	40.27	40.36	40.67	6,274,902.00
13.06.2025	40.90	40.23	40.76	40.34	3,850,505.00
16.06.2025	40.55	39.58	40.42	39.79	5,818,990.00
17.06.2025	39.98	39.28	39.76	39.72	6,457,496.00
18.06.2025	39.83	39.60	39.80	39.74	3,305,306.00
20.06.2025	40.17	39.74	39.76	39.91	5,569,692.00
23.06.2025	40.41	39.94	40.00	40.32	4,255,205.00
24.06.2025	40.72	40.21	40.28	40.51	4,365,973.00
25.06.2025	40.44	39.91	40.35	39.92	3,770,867.00
26.06.2025	40.19	39.70	40.07	39.93	4,546,622.00
27.06.2025	40.26	39.74	39.98	39.90	6,653,182.00
30.06.2025	40.28	39.69	39.76	40.26	6,173,609.00
01.07.2025	40.60	39.92	40.30	40.38	5,381,385.00
02.07.2025	40.25	39.67	40.12	39.76	5,212,179.00
03.07.2025	39.95	39.43	39.73	39.88	2,417,078.00
07.07.2025	39.96	39.59	39.83	39.84	3,534,377.00
08.07.2025	39.99	39.34	39.71	39.89	4,738,295.00
09.07.2025	40.23	39.72	39.89	40.15	3,009,841.00
10.07.2025	40.59	39.97	39.98	40.53	3,029,966.00
11.07.2025	40.54	40.07	40.20	40.39	2,164,406.00
14.07.2025	40.65	40.13	40.36	40.46	2,988,515.00
15.07.2025	40.83	40.28	40.46	40.43	7,022,533.00
16.07.2025	40.51	40.01	40.43	40.30	4,018,826.00
17.07.2025	40.79	40.17	40.18	40.55	3,283,484.00
18.07.2025	40.97	40.50	40.59	40.78	2,733,492.00
21.07.2025	41.26	40.70	40.77	41.08	2,686,269.00
22.07.2025	41.80	41.21	41.28	41.58	3,484,770.00
23.07.2025	41.68	41.03	41.55	41.19	2,785,574.00
24.07.2025	41.67	41.17	41.28	41.40	3,201,148.00
25.07.2025	42.10	41.36	41.36	41.94	5,689,750.00

צרו איתנו קשר *5988