גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט אנרג'י > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט אנרג'י

FirstEnergy

מניה FE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.63	50.63	50.63	50.63	0.00
16:50	50.43	50.43	50.43	50.43	26,309.00
17:00	50.64	50.64	50.64	50.64	35,775.00
17:10	50.59	50.59	50.59	50.59	24,346.00
17:20	50.655	50.655	50.655	50.655	30,009.00
17:30	50.6	50.6	50.6	50.6	18,643.00
17:40	50.59	50.59	50.59	50.59	16,611.00
17:50	50.525	50.525	50.525	50.525	33,701.00
18:00	50.57	50.57	50.57	50.57	20,383.00
18:10	50.565	50.565	50.565	50.565	26,992.00
18:20	50.55	50.55	50.55	50.55	30,199.00
18:30	50.49	50.49	50.49	50.49	31,940.00
18:40	50.415	50.415	50.415	50.415	28,822.00
18:50	50.44	50.44	50.44	50.44	21,070.00
19:00	50.49	50.49	50.49	50.49	14,686.00
19:10	50.44	50.44	50.44	50.44	23,367.00
19:20	50.36	50.36	50.36	50.36	31,912.00
19:30	50.05	50.05	50.05	50.05	221,145.00
19:40	50.06	50.06	50.06	50.06	74,006.00
19:50	49.95	49.95	49.95	49.95	31,026.00
20:00	49.92	49.92	49.92	49.92	28,543.00
20:10	50.005	50.005	50.005	50.005	80,036.00
20:20	50.09	50.09	50.09	50.09	128,079.00
20:30	49.955	49.955	49.955	49.955	23,643.00
20:40	50.09	50.09	50.09	50.09	85,927.00
20:50	50.095	50.095	50.095	50.095	25,146.00
21:00	50.145	50.145	50.145	50.145	84,698.00
21:10	50.215	50.215	50.215	50.215	35,716.00
21:20	50.285	50.285	50.285	50.285	32,589.00
21:30	50.28	50.28	50.28	50.28	73,118.00
21:40	50.285	50.285	50.285	50.285	37,100.00
21:50	50.225	50.225	50.225	50.225	21,996.00
22:00	50.25	50.25	50.25	50.25	30,350.00
22:10	50.26	50.26	50.26	50.26	20,694.00
22:20	50.285	50.285	50.285	50.285	25,490.00
22:30	50.3807	50.3807	50.3807	50.3807	25,502.00
22:40	50.38	50.38	50.38	50.38	33,668.00
22:50	50.43	50.43	50.43	50.43	86,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	51.875	51.7	51.86	51.725	131,402.00
10.04.2026 17:30	51.785	51.62	51.71	51.785	230,322.00
10.04.2026 18:00	51.81	51.735	51.77	51.76	431,202.00
10.04.2026 18:30	51.955	51.77	51.79	51.895	840,917.00
10.04.2026 19:00	51.92	51.73	51.905	51.745	716,605.00
10.04.2026 19:30	51.805	51.725	51.75	51.775	651,316.00
10.04.2026 20:00	51.77	51.695	51.76	51.695	799,308.00
10.04.2026 20:30	51.7	51.635	51.68	51.635	931,377.00
10.04.2026 21:00	51.675	51.61	51.64	51.635	1,438,798.00
10.04.2026 21:30	51.665	51.605	51.635	51.635	1,589,469.00
10.04.2026 22:00	51.665	51.545	51.64	51.56	1,831,073.00
10.04.2026 22:30	51.57	51.35	51.55	51.465	2,102,356.00
13.04.2026 16:30	51.51	51.245	51.51	51.27	63,213.00
13.04.2026 17:00	51.39	51.205	51.32	51.225	157,093.00
13.04.2026 17:30	51.45	51.19	51.24	51.19	211,822.00
13.04.2026 18:00	51.34	50.99	51.265	51.02	346,363.00
13.04.2026 18:30	51.01	50.8	51.01	50.89	606,884.00
13.04.2026 19:00	50.92	50.775	50.92	50.79	561,125.00
13.04.2026 19:30	50.82	50.74	50.8	50.79	649,518.00
13.04.2026 20:00	51.01	50.81	50.81	50.855	806,340.00
13.04.2026 20:30	50.8717	50.765	50.8651	50.84	950,744.00
13.04.2026 21:00	50.845	50.7	50.845	50.74	1,603,821.00
13.04.2026 21:30	50.91	50.745	50.75	50.91	1,785,912.00
13.04.2026 22:00	50.995	50.89	50.93	50.95	1,937,058.00
13.04.2026 22:30	51.04	50.79	50.97	51.04	1,941,751.00
14.04.2026 16:30	50.89	50.65	50.8	50.89	75,242.00
14.04.2026 17:00	51.21	50.96	51.015	51.01	270,458.00
14.04.2026 17:30	51.05	50.915	50.9699	50.945	450,811.00
14.04.2026 18:00	51.135	50.975	51	51.13	648,428.00
14.04.2026 18:30	51.13	50.9	51.125	50.9	1,224,423.00
14.04.2026 19:00	50.97	50.89	50.9	50.92	1,753,742.00
14.04.2026 19:30	50.98	50.905	50.93	50.945	2,011,784.00
14.04.2026 20:00	50.97	50.91	50.94	50.965	2,249,935.00
14.04.2026 20:30	50.989	50.865	50.959	50.935	3,646,413.00
14.04.2026 21:00	51.15	50.895	50.935	51.085	3,957,179.00
14.04.2026 21:30	51.185	51.085	51.085	51.135	2,866,117.00
14.04.2026 22:00	51.17	51.05	51.1	51.155	4,725,046.00
14.04.2026 22:30	51.28	51.055	51.21	51.055	6,556,253.00
15.04.2026 16:30	51.06	50.545	50.825	50.91	179,681.00
15.04.2026 17:00	50.985	50.77	50.985	50.945	378,456.00
15.04.2026 17:30	50.99	50.825	50.965	50.825	443,764.00
15.04.2026 18:00	50.855	50.78	50.855	50.83	526,732.00
15.04.2026 18:30	50.91	50.75	50.82	50.79	807,310.00
15.04.2026 19:00	50.88	50.745	50.795	50.76	1,128,594.00
15.04.2026 19:30	50.885	50.77	50.77	50.805	1,470,618.00
15.04.2026 20:00	50.87	50.7925	50.7925	50.805	1,720,252.00
15.04.2026 20:30	50.81	50.69	50.805	50.765	2,657,045.00
15.04.2026 21:00	50.79	50.68	50.745	50.735	3,943,941.00
15.04.2026 21:30	50.845	50.72	50.725	50.84	4,158,496.00
15.04.2026 22:00	50.835	50.65	50.835	50.79	5,059,639.00
15.04.2026 22:30	50.81	50.48	50.81	50.545	6,119,210.00
16.04.2026 16:30	50.71	50.355	50.355	50.67	107,870.00
16.04.2026 17:00	50.75	50.59	50.71	50.605	323,085.00
16.04.2026 17:30	50.62	50.52	50.62	50.56	574,026.00
16.04.2026 18:00	50.59	50.41	50.56	50.425	967,536.00
16.04.2026 18:30	50.505	50.415	50.46	50.48	1,337,602.00
16.04.2026 19:00	50.485	49.945	50.485	50.095	2,247,182.00
16.04.2026 19:30	50.1247	49.83	50.1247	49.945	3,026,219.00
16.04.2026 20:00	50.1	49.875	49.94	49.92	3,852,965.00
16.04.2026 20:30	50.16	49.875	49.95	50.115	4,009,417.00
16.04.2026 21:00	50.35	50.095	50.115	50.3	5,020,598.00
16.04.2026 21:30	50.3	50.1956	50.295	50.23	4,469,202.00
16.04.2026 22:00	50.405	50.235	50.25	50.405	4,358,825.00
16.04.2026 22:30	50.59	50.36	50.415	50.59	5,443,306.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	42.13	41.22	41.85	41.80	6,147,151.00
22.04.2025	43.01	42.03	42.03	42.71	6,551,573.00
23.04.2025	43.02	42.03	42.72	42.57	6,966,625.00
24.04.2025	43.00	42.11	42.60	42.28	7,356,106.00
25.04.2025	42.80	42.06	42.54	42.34	5,153,117.00
28.04.2025	42.81	42.06	42.29	42.72	4,823,403.00
29.04.2025	43.15	42.45	42.63	43.07	4,527,467.00
30.04.2025	43.19	42.30	43.07	42.88	5,327,560.00
01.05.2025	43.12	42.60	42.97	42.75	4,704,696.00
02.05.2025	43.22	42.69	42.95	43.09	3,779,563.00
05.05.2025	43.44	42.60	43.40	43.09	3,127,650.00
06.05.2025	43.47	43.01	43.15	43.17	3,625,869.00
07.05.2025	43.24	42.60	42.71	42.95	3,142,220.00
08.05.2025	42.97	42.38	42.83	42.49	3,159,058.00
09.05.2025	42.74	42.28	42.57	42.51	1,669,375.00
12.05.2025	42.33	41.56	42.19	41.72	5,177,228.00
13.05.2025	41.90	41.15	41.72	41.23	4,435,460.00
14.05.2025	41.29	40.62	41.14	41.14	6,117,749.00
15.05.2025	42.46	41.40	41.49	42.44	6,169,878.00
16.05.2025	42.68	42.13	42.35	42.68	4,352,036.00
19.05.2025	42.85	42.42	42.51	42.85	3,148,325.00
20.05.2025	43.04	42.61	42.85	42.73	3,857,958.00
21.05.2025	42.73	42.21	42.67	42.27	2,873,766.00
22.05.2025	42.32	41.86	42.17	41.99	3,692,890.00
23.05.2025	42.44	41.51	42.44	42.11	4,250,831.00
27.05.2025	42.40	42.00	42.39	42.10	3,535,321.00
28.05.2025	41.97	41.01	41.84	41.19	3,796,637.00
29.05.2025	41.79	40.97	41.05	41.66	3,113,306.00
30.05.2025	42.05	41.45	41.67	41.94	4,913,171.00
02.06.2025	41.73	41.28	41.59	41.50	2,933,507.00
03.06.2025	41.58	40.99	41.50	41.24	4,795,341.00
04.06.2025	41.39	40.85	41.28	40.87	2,796,527.00
05.06.2025	40.97	40.63	40.89	40.73	2,413,079.00
06.06.2025	40.85	40.42	40.65	40.65	2,702,784.00
09.06.2025	40.56	39.73	39.95	39.82	13,326,680.00
10.06.2025	40.14	39.45	39.74	40.13	11,033,050.00
11.06.2025	40.26	39.93	40.09	40.21	5,704,360.00
12.06.2025	40.83	40.27	40.36	40.67	6,274,902.00
13.06.2025	40.90	40.23	40.76	40.34	3,850,505.00
16.06.2025	40.55	39.58	40.42	39.79	5,818,990.00
17.06.2025	39.98	39.28	39.76	39.72	6,457,496.00
18.06.2025	39.83	39.60	39.80	39.74	3,305,306.00
20.06.2025	40.17	39.74	39.76	39.91	5,569,692.00
23.06.2025	40.41	39.94	40.00	40.32	4,255,205.00
24.06.2025	40.72	40.21	40.28	40.51	4,365,973.00
25.06.2025	40.44	39.91	40.35	39.92	3,770,867.00
26.06.2025	40.19	39.70	40.07	39.93	4,546,622.00
27.06.2025	40.26	39.74	39.98	39.90	6,653,182.00
30.06.2025	40.28	39.69	39.76	40.26	6,173,609.00
01.07.2025	40.60	39.92	40.30	40.38	5,381,385.00
02.07.2025	40.25	39.67	40.12	39.76	5,212,179.00
03.07.2025	39.95	39.43	39.73	39.88	2,417,078.00
07.07.2025	39.96	39.59	39.83	39.84	3,534,377.00
08.07.2025	39.99	39.34	39.71	39.89	4,738,295.00
09.07.2025	40.23	39.72	39.89	40.15	3,009,841.00
10.07.2025	40.59	39.97	39.98	40.53	3,029,966.00
11.07.2025	40.54	40.07	40.20	40.39	2,164,406.00
14.07.2025	40.65	40.13	40.36	40.46	2,988,515.00
15.07.2025	40.83	40.28	40.46	40.43	7,022,533.00
16.07.2025	40.51	40.01	40.43	40.30	4,018,826.00
17.07.2025	40.79	40.17	40.18	40.55	3,283,484.00
18.07.2025	40.97	40.50	40.59	40.78	2,733,492.00
21.07.2025	41.26	40.70	40.77	41.08	2,686,269.00
22.07.2025	41.80	41.21	41.28	41.58	3,484,770.00
23.07.2025	41.68	41.03	41.55	41.19	2,785,574.00
24.07.2025	41.67	41.17	41.28	41.40	3,201,148.00
25.07.2025	42.10	41.36	41.36	41.94	5,689,750.00
28.07.2025	41.94	41.37	41.87	41.41	4,313,452.00
29.07.2025	41.86	41.30	41.53	41.80	5,618,336.00
30.07.2025	42.25	41.64	42.00	41.79	4,611,893.00
31.07.2025	42.76	41.87	41.92	42.71	7,026,433.00
01.08.2025	43.26	42.71	43.00	43.19	5,117,831.00
04.08.2025	43.85	43.02	43.26	43.84	4,202,195.00
05.08.2025	44.16	43.38	43.80	43.52	4,382,291.00
06.08.2025	43.74	43.38	43.54	43.44	5,131,658.00
07.08.2025	43.64	42.90	42.92	43.44	3,247,191.00
08.08.2025	43.62	43.14	43.60	43.26	2,753,380.00
11.08.2025	43.48	43.13	43.41	43.33	2,579,116.00
12.08.2025	43.63	43.17	43.38	43.61	3,566,540.00
13.08.2025	43.97	43.39	43.70	43.95	2,895,243.00
14.08.2025	43.93	43.52	43.93	43.66	3,755,315.00
15.08.2025	43.76	43.30	43.64	43.47	3,283,083.00
18.08.2025	43.55	42.81	43.51	42.83	4,097,764.00
19.08.2025	43.43	42.72	42.85	43.42	3,342,325.00
20.08.2025	44.06	43.47	43.50	43.58	3,559,523.00
21.08.2025	43.66	43.34	43.56	43.48	2,289,699.00
22.08.2025	43.94	43.46	43.73	43.79	2,959,146.00
25.08.2025	44.40	43.57	44.18	43.64	4,963,622.00
26.08.2025	43.85	43.40	43.73	43.59	5,017,524.00
27.08.2025	43.87	43.58	43.63	43.77	3,218,062.00
28.08.2025	43.80	43.38	43.77	43.56	3,073,763.00
29.08.2025	43.83	43.42	43.42	43.62	4,027,963.00
02.09.2025	43.65	43.19	43.49	43.47	3,152,927.00
03.09.2025	43.49	43.06	43.31	43.40	2,305,028.00
04.09.2025	43.81	43.15	43.66	43.47	2,769,558.00
05.09.2025	43.72	43.22	43.58	43.48	2,504,077.00
08.09.2025	43.72	43.01	43.52	43.31	4,078,690.00
09.09.2025	43.49	43.07	43.13	43.36	2,616,698.00
10.09.2025	43.29	42.87	43.15	43.24	4,668,384.00
11.09.2025	43.65	42.97	43.15	43.59	3,323,092.00
12.09.2025	43.84	43.40	43.51	43.80	2,766,529.00
15.09.2025	43.93	43.58	43.73	43.59	2,269,649.00
16.09.2025	43.62	43.04	43.46	43.05	2,913,165.00
17.09.2025	43.60	43.21	43.32	43.44	2,693,254.00
18.09.2025	43.66	43.05	43.26	43.44	521,879.00
19.09.2025	43.53	43.12	43.47	43.23	1,919,593.00
22.09.2025	43.40	43.00	43.32	43.38	757,933.00
23.09.2025	43.82	43.19	43.37	43.79	1,056,922.00
24.09.2025	44.24	43.84	43.85	44.07	898,864.00
25.09.2025	44.57	43.87	44.20	44.26	2,503,925.00
26.09.2025	45.47	44.40	44.40	45.43	4,197,382.00
29.09.2025	45.45	44.66	45.31	45.43	2,105,026.00
30.09.2025	46.13	45.37	45.38	45.82	3,644,715.00
01.10.2025	46.10	45.75	45.95	45.99	1,460,036.00
02.10.2025	46.26	45.44	45.83	45.46	1,908,518.00
03.10.2025	46.22	45.54	45.61	45.92	1,551,508.00
06.10.2025	46.39	45.83	45.83	46.35	1,746,009.00
07.10.2025	46.92	46.17	46.48	46.42	2,083,875.00
08.10.2025	47.35	46.46	46.78	46.67	2,785,181.00
09.10.2025	47.21	46.65	47.08	46.68	3,060,947.00
10.10.2025	47.37	46.80	46.98	46.92	1,906,374.00
13.10.2025	47.01	46.47	46.71	46.96	1,847,529.00
14.10.2025	47.65	47.02	47.14	47.53	2,147,078.00
15.10.2025	47.83	47.46	47.63	47.69	2,353,442.00
16.10.2025	47.99	46.77	47.86	46.79	2,833,819.00
17.10.2025	47.15	46.79	46.94	46.97	1,568,697.00
20.10.2025	47.30	46.77	47.00	47.24	1,103,079.00
21.10.2025	47.43	46.74	47.37	47.07	1,638,836.00
22.10.2025	47.41	46.79	46.99	47.30	3,974,424.00
23.10.2025	48.20	46.22	47.88	46.51	4,036,007.00
24.10.2025	46.99	46.42	46.98	46.64	2,120,501.00
27.10.2025	46.71	46.07	46.71	46.42	3,164,384.00
28.10.2025	46.53	46.06	46.32	46.17	1,441,967.00
29.10.2025	46.33	45.69	46.04	45.80	4,510,116.00
30.10.2025	46.44	45.90	45.91	46.22	1,532,799.00
31.10.2025	46.23	45.72	45.82	45.84	2,236,362.00
03.11.2025	46.12	45.15	45.76	46.05	1,609,001.00
04.11.2025	46.33	45.90	46.33	46.14	1,704,602.00
05.11.2025	46.30	45.56	46.29	45.69	1,582,190.00
06.11.2025	46.20	45.82	45.82	45.88	1,477,200.00
07.11.2025	45.96	45.16	45.53	45.88	2,686,333.00
10.11.2025	46.15	45.47	45.69	46.13	2,041,530.00
11.11.2025	46.51	45.94	46.13	46.28	1,285,290.00
12.11.2025	46.51	46.01	46.20	46.33	3,330,671.00
13.11.2025	46.33	45.68	46.22	45.72	1,090,035.00
14.11.2025	46.19	45.49	45.78	45.95	1,279,465.00
17.11.2025	46.56	46.08	46.18	46.56	1,582,336.00
18.11.2025	46.96	46.44	46.78	46.60	2,768,834.00
19.11.2025	46.79	45.67	46.51	46.25	3,822,907.00
20.11.2025	46.85	46.30	46.60	46.59	2,518,833.00
21.11.2025	47.04	46.33	46.61	46.89	2,397,561.00
24.11.2025	47.41	46.29	46.73	47.34	1,960,034.00
25.11.2025	47.51	46.79	47.34	46.91	1,472,182.00
26.11.2025	47.54	47.01	47.09	47.35	1,543,639.00
28.11.2025	47.70	47.40	47.52	47.69	996,364.00
01.12.2025	47.53	46.36	47.37	46.43	1,861,917.00
02.12.2025	46.60	45.58	46.30	45.67	2,022,223.00
03.12.2025	45.95	45.17	45.70	45.23	1,956,450.00
04.12.2025	45.55	44.99	44.99	45.15	2,438,088.00
05.12.2025	45.31	44.81	45.06	44.89	1,905,097.00
08.12.2025	44.96	44.54	44.95	44.74	2,046,139.00
09.12.2025	45.42	44.74	45.00	44.78	1,838,475.00
10.12.2025	44.94	44.37	44.81	44.41	1,714,974.00
11.12.2025	44.81	44.04	44.42	44.09	1,969,595.00
12.12.2025	44.67	44.04	44.37	44.26	1,983,316.00
15.12.2025	44.65	44.23	44.50	44.61	1,562,796.00
16.12.2025	44.72	43.88	44.59	44.04	2,024,864.00
17.12.2025	44.51	43.90	44.00	44.50	2,203,450.00
18.12.2025	44.81	44.46	44.70	44.62	1,755,924.00
19.12.2025	44.67	44.22	44.62	44.23	3,823,867.00
22.12.2025	44.50	43.91	44.10	44.43	1,072,554.00
23.12.2025	44.67	44.26	44.26	44.64	1,743,673.00
24.12.2025	44.91	44.61	44.75	44.83	663,031.00
26.12.2025	44.94	44.67	44.80	44.85	526,487.00
29.12.2025	45.20	44.85	44.95	44.91	1,061,688.00
30.12.2025	45.03	44.81	44.99	44.99	1,127,720.00
31.12.2025	45.04	44.74	44.98	44.77	864,478.00
02.01.2026	45.42	44.56	44.77	45.25	1,130,692.00
05.01.2026	45.17	44.35	45.15	44.79	1,678,110.00
06.01.2026	45.09	44.45	44.86	44.83	1,385,394.00
07.01.2026	45.06	44.30	44.97	44.55	1,807,179.00
08.01.2026	44.96	44.40	44.53	44.68	1,945,369.00
09.01.2026	45.20	44.53	44.93	44.66	1,186,952.00
12.01.2026	44.95	44.49	44.55	44.73	1,230,265.00
13.01.2026	45.31	44.63	44.79	45.30	1,587,925.00
14.01.2026	46.24	45.28	45.29	46.17	2,653,456.00
15.01.2026	46.77	46.10	46.21	46.59	1,820,612.00
16.01.2026	47.38	46.44	46.61	47.32	3,264,778.00
20.01.2026	47.44	46.78	47.01	47.28	2,062,125.00
21.01.2026	47.61	46.78	47.55	47.37	2,546,915.00
22.01.2026	47.40	46.43	47.33	47.07	2,163,932.00
23.01.2026	47.15	46.07	46.99	46.56	1,881,470.00
26.01.2026	47.14	46.47	46.76	46.76	1,691,694.00
27.01.2026	47.56	46.56	47.03	47.52	1,952,466.00
28.01.2026	47.67	47.15	47.35	47.40	1,488,078.00
29.01.2026	47.94	46.99	47.53	47.30	2,168,028.00
30.01.2026	47.41	46.81	47.24	47.36	2,134,587.00
02.02.2026	47.70	46.93	47.39	47.01	1,272,925.00
03.02.2026	47.83	46.60	47.20	46.88	3,984,074.00
04.02.2026	47.20	46.10	47.13	46.38	4,963,850.00
05.02.2026	47.05	46.22	46.68	46.99	2,207,112.00
06.02.2026	47.24	46.31	46.83	46.64	1,469,192.00
09.02.2026	47.01	46.34	46.56	46.82	1,705,141.00
10.02.2026	47.90	46.71	46.91	47.65	2,353,815.00
11.02.2026	48.10	47.49	47.60	47.92	2,219,795.00
12.02.2026	49.23	48.15	48.17	48.83	3,314,026.00
13.02.2026	50.14	48.72	48.83	50.06	2,752,572.00
17.02.2026	50.44	49.26	50.25	49.40	2,359,864.00
18.02.2026	50.09	48.76	49.33	48.93	3,426,287.00
19.02.2026	49.94	49.09	49.42	49.55	2,377,447.00
20.02.2026	50.22	49.52	50.06	50.21	1,440,921.00
23.02.2026	50.83	50.09	50.23	50.44	2,044,924.00
24.02.2026	50.72	49.64	50.30	50.64	2,392,299.00
25.02.2026	50.80	49.69	50.35	50.64	1,240,134.00
26.02.2026	50.99	50.58	50.47	50.64	1,166,179.00
27.02.2026	51.34	50.60	50.85	51.16	1,704,988.00
02.03.2026	51.39	50.87	51.03	50.97	1,402,698.00
03.03.2026	50.99	49.76	50.44	50.57	1,913,358.00
04.03.2026	51.12	50.18	50.49	50.81	1,859,879.00
05.03.2026	50.58	49.77	50.43	50.34	2,387,137.00
06.03.2026	51.01	49.74	50.15	50.85	1,471,884.00
09.03.2026	51.08	50.17	50.78	50.98	1,901,709.00
10.03.2026	51.15	50.55	50.64	50.68	1,247,612.00
11.03.2026	50.74	50.24	50.53	50.65	2,289,227.00
12.03.2026	51.44	50.54	50.64	50.83	1,598,699.00
13.03.2026	51.75	50.96	51.43	51.17	1,600,948.00
16.03.2026	51.93	51.47	51.62	51.77	1,528,080.00
17.03.2026	52.01	51.13	52.00	51.22	2,341,768.00
18.03.2026	51.20	50.65	51.06	50.67	1,365,267.00
19.03.2026	50.98	49.32	50.84	49.68	3,296,815.00
20.03.2026	49.96	48.20	49.67	48.53	3,392,089.00
23.03.2026	49.49	48.54	48.76	48.75	1,979,391.00
24.03.2026	49.57	48.46	48.62	49.15	1,394,715.00
25.03.2026	49.97	49.34	49.56	49.55	2,420,274.00
26.03.2026	50.30	49.18	49.39	50.04	2,104,347.00
27.03.2026	50.63	49.87	50.13	50.01	1,957,854.00
30.03.2026	51.06	50.25	50.82	50.44	1,752,515.00
31.03.2026	50.72	50.01	50.46	50.68	1,670,860.00
01.04.2026	51.05	50.43	50.54	50.96	1,583,107.00
02.04.2026	51.51	50.83	50.96	51.31	1,404,624.00
06.04.2026	51.41	50.85	51.22	51.02	694,218.00
07.04.2026	51.31	50.94	51.12	51.01	1,468,253.00
08.04.2026	51.40	50.46	50.92	51.40	1,100,852.00
09.04.2026	52.34	51.26	51.36	51.90	1,619,542.00
10.04.2026	52.00	51.35	51.79	51.46	1,004,028.00
13.04.2026	51.51	50.70	51.59	51.04	1,208,581.00
14.04.2026	51.28	50.59	50.92	51.07	1,909,213.00
15.04.2026	51.06	50.47	50.83	50.55	2,487,382.00
16.04.2026	50.75	49.82	50.49	50.58	2,031,810.00

צרו איתנו קשר *5988