גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פירסט אנרג'י > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פירסט אנרג'י

FirstEnergy

מניה FE ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	47.26	47.26	47.26	47.26	0.00
16:40	47.59	47.59	47.59	47.59	0.00
16:50	47.645	47.645	47.645	47.645	16,143.00
17:00	47.585	47.585	47.585	47.585	47,631.00
17:10	47.345	47.345	47.345	47.345	18,868.00
17:20	47.46	47.46	47.46	47.46	14,348.00
17:30	47.43	47.43	47.43	47.43	13,525.00
17:40	47.245	47.245	47.245	47.245	20,205.00
17:50	47.145	47.145	47.145	47.145	16,031.00
18:00	47.09	47.09	47.09	47.09	24,083.00
18:10	47.18	47.18	47.18	47.18	269,937.00
18:20	47.04	47.04	47.04	47.04	26,411.00
18:30	46.95	46.95	46.95	46.95	27,878.00
18:40	46.94	46.94	46.94	46.94	26,273.00
18:50	46.865	46.865	46.865	46.865	9,855.00
19:00	46.92	46.92	46.92	46.92	28,685.00
19:10	46.86	46.86	46.86	46.86	12,722.00
19:20	46.935	46.935	46.935	46.935	44,376.00
19:30	46.97	46.97	46.97	46.97	21,896.00
19:40	47	47	47	47	16,471.00
19:50	47.07	47.07	47.07	47.07	14,040.00
20:00	46.995	46.995	46.995	46.995	79,044.00
20:10	46.945	46.945	46.945	46.945	23,344.00
20:20	46.935	46.935	46.935	46.935	13,333.00
20:30	46.99	46.99	46.99	46.99	11,940.00
20:40	46.9651	46.9651	46.9651	46.9651	13,739.00
20:50	47.07	47.07	47.07	47.07	15,826.00
21:00	47.09	47.09	47.09	47.09	20,719.00
21:10	47.13	47.13	47.13	47.13	17,188.00
21:20	47.2	47.2	47.2	47.2	20,968.00
21:30	47.17	47.17	47.17	47.17	11,717.00
21:40	47.19	47.19	47.19	47.19	16,797.00
21:50	47.2	47.2	47.2	47.2	11,415.00
22:00	47.19	47.19	47.19	47.19	22,509.00
22:10	47.205	47.205	47.205	47.205	11,398.00
22:20	47.135	47.135	47.135	47.135	17,458.00
22:30	47.115	47.115	47.115	47.115	17,353.00
22:40	47.145	47.145	47.145	47.145	33,581.00
22:50	47.165	47.165	47.165	47.165	30,150.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	47.105	46.89	47.04	47.03	177,590.00
14.08.2026 17:30	47.11	46.995	47.01	47.07	352,859.00
14.08.2026 18:00	47.145	47.07	47.07	47.11	322,615.00
14.08.2026 18:30	47.245	47.14	47.14	47.165	664,334.00
14.08.2026 19:00	47.3	47.16	47.16	47.285	646,303.00
14.08.2026 19:30	47.31	47.225	47.28	47.225	746,417.00
14.08.2026 20:00	47.415	47.22	47.25	47.38	826,822.00
14.08.2026 20:30	47.4	47.33	47.4	47.355	1,129,137.00
14.08.2026 21:00	47.45	47.35	47.35	47.385	1,590,241.00
14.08.2026 21:30	47.3851	47.315	47.385	47.345	1,240,825.00
14.08.2026 22:00	47.415	47.34	47.385	47.38	1,653,248.00
14.08.2026 22:30	47.405	47.275	47.34	47.405	2,114,157.00
17.08.2026 16:30	47.3	47.1401	47.28	47.185	37,555.00
17.08.2026 17:00	47.285	47.145	47.21	47.21	168,223.00
17.08.2026 17:30	47.22	47.035	47.22	47.125	290,033.00
17.08.2026 18:00	47.08	46.93	47.08	47.01	583,338.00
17.08.2026 18:30	47.19	47.03	47.04	47.19	804,714.00
17.08.2026 19:00	47.265	47.14	47.165	47.23	926,155.00
17.08.2026 19:30	47.26	47.18	47.2	47.22	1,258,264.00
17.08.2026 20:00	47.265	47.17	47.22	47.225	1,250,019.00
17.08.2026 20:30	47.33	47.23	47.23	47.315	1,599,754.00
17.08.2026 21:00	47.5	47.36	47.36	47.46	1,956,487.00
17.08.2026 21:30	47.511	47.395	47.46	47.405	2,205,503.00
17.08.2026 22:00	47.395	47.275	47.395	47.28	2,266,443.00
17.08.2026 22:30	47.465	47.295	47.295	47.42	2,442,656.00
18.08.2026 16:30	48.23	47.91	47.97	48.1	131,350.00
18.08.2026 17:00	48.01	47.81	48.01	47.82	305,460.00
18.08.2026 17:30	48.005	48.005	48.005	48.005	16,018.00
18.08.2026 18:00	48.105	47.88	48.025	47.96	660,605.00
18.08.2026 18:30	47.97	47.83	47.97	47.83	694,044.00
18.08.2026 19:00	47.93	47.8	47.84	47.925	728,314.00
18.08.2026 19:30	47.92	47.77	47.895	47.79	1,092,881.00
18.08.2026 20:00	47.915	47.7712	47.79	47.85	1,569,387.00
18.08.2026 20:30	47.88	47.43	47.86	47.56	2,496,926.00
18.08.2026 21:00	47.57	47.405	47.57	47.505	2,886,409.00
18.08.2026 21:30	47.5	47.31	47.48	47.33	2,774,884.00
18.08.2026 22:00	47.415	47.305	47.385	47.35	3,875,168.00
18.08.2026 22:30	47.42	47.255	47.36	47.255	4,634,214.00
19.08.2026 16:30	47.705	47.41	47.56	47.47	77,044.00
19.08.2026 17:00	47.485	47.29	47.465	47.29	150,734.00
19.08.2026 17:30	47.26	47.06	47.21	47.23	274,738.00
19.08.2026 18:00	47.19	46.935	47.115	46.99	772,252.00
19.08.2026 18:30	47	46.81	47	46.91	1,183,470.00
19.08.2026 19:00	47.02	46.84	46.915	47	1,147,963.00
19.08.2026 19:30	47.12	46.945	47.025	46.96	1,760,578.00
19.08.2026 20:00	47.02	46.89	46.98	47	2,237,626.00
19.08.2026 20:30	47.11	46.9651	46.99	47.11	2,322,497.00
19.08.2026 21:00	47.205	47.11	47.11	47.19	2,690,754.00
19.08.2026 21:30	47.23	47.154	47.185	47.175	2,114,034.00
19.08.2026 22:00	47.21	47.085	47.17	47.11	3,075,012.00
19.08.2026 22:30	47.25	47.07	47.09	47.25	3,375,573.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	43.66	43.34	43.56	43.48	2,289,699.00
22.08.2025	43.94	43.46	43.73	43.79	2,959,146.00
25.08.2025	44.40	43.57	44.18	43.64	4,963,622.00
26.08.2025	43.85	43.40	43.73	43.59	5,017,524.00
27.08.2025	43.87	43.58	43.63	43.77	3,218,062.00
28.08.2025	43.80	43.38	43.77	43.56	3,073,763.00
29.08.2025	43.83	43.42	43.42	43.62	4,027,963.00
02.09.2025	43.65	43.19	43.49	43.47	3,152,927.00
03.09.2025	43.49	43.06	43.31	43.40	2,305,028.00
04.09.2025	43.81	43.15	43.66	43.47	2,769,558.00
05.09.2025	43.72	43.22	43.58	43.48	2,504,077.00
08.09.2025	43.72	43.01	43.52	43.31	4,078,690.00
09.09.2025	43.49	43.07	43.13	43.36	2,616,698.00
10.09.2025	43.29	42.87	43.15	43.24	4,668,384.00
11.09.2025	43.65	42.97	43.15	43.59	3,323,092.00
12.09.2025	43.84	43.40	43.51	43.80	2,766,529.00
15.09.2025	43.93	43.58	43.73	43.59	2,269,649.00
16.09.2025	43.62	43.04	43.46	43.05	2,913,165.00
17.09.2025	43.60	43.21	43.32	43.44	2,693,254.00
18.09.2025	43.66	43.05	43.26	43.44	521,879.00
19.09.2025	43.53	43.12	43.47	43.23	1,919,593.00
22.09.2025	43.40	43.00	43.32	43.38	757,933.00
23.09.2025	43.82	43.19	43.37	43.79	1,056,922.00
24.09.2025	44.24	43.84	43.85	44.07	898,864.00
25.09.2025	44.57	43.87	44.20	44.26	2,503,925.00
26.09.2025	45.47	44.40	44.40	45.43	4,197,382.00
29.09.2025	45.45	44.66	45.31	45.43	2,105,026.00
30.09.2025	46.13	45.37	45.38	45.82	3,644,715.00
01.10.2025	46.10	45.75	45.95	45.99	1,460,036.00
02.10.2025	46.26	45.44	45.83	45.46	1,908,518.00
03.10.2025	46.22	45.54	45.61	45.92	1,551,508.00
06.10.2025	46.39	45.83	45.83	46.35	1,746,009.00
07.10.2025	46.92	46.17	46.48	46.42	2,083,875.00
08.10.2025	47.35	46.46	46.78	46.67	2,785,181.00
09.10.2025	47.21	46.65	47.08	46.68	3,060,947.00
10.10.2025	47.37	46.80	46.98	46.92	1,906,374.00
13.10.2025	47.01	46.47	46.71	46.96	1,847,529.00
14.10.2025	47.65	47.02	47.14	47.53	2,147,078.00
15.10.2025	47.83	47.46	47.63	47.69	2,353,442.00
16.10.2025	47.99	46.77	47.86	46.79	2,833,819.00
17.10.2025	47.15	46.79	46.94	46.97	1,568,697.00
20.10.2025	47.30	46.77	47.00	47.24	1,103,079.00
21.10.2025	47.43	46.74	47.37	47.07	1,638,836.00
22.10.2025	47.41	46.79	46.99	47.30	3,974,424.00
23.10.2025	48.20	46.22	47.88	46.51	4,036,007.00
24.10.2025	46.99	46.42	46.98	46.64	2,120,501.00
27.10.2025	46.71	46.07	46.71	46.42	3,164,384.00
28.10.2025	46.53	46.06	46.32	46.17	1,441,967.00
29.10.2025	46.33	45.69	46.04	45.80	4,510,116.00
30.10.2025	46.44	45.90	45.91	46.22	1,532,799.00
31.10.2025	46.23	45.72	45.82	45.84	2,236,362.00
03.11.2025	46.12	45.15	45.76	46.05	1,609,001.00
04.11.2025	46.33	45.90	46.33	46.14	1,704,602.00
05.11.2025	46.30	45.56	46.29	45.69	1,582,190.00
06.11.2025	46.20	45.82	45.82	45.88	1,477,200.00
07.11.2025	45.96	45.16	45.53	45.88	2,686,333.00
10.11.2025	46.15	45.47	45.69	46.13	2,041,530.00
11.11.2025	46.51	45.94	46.13	46.28	1,285,290.00
12.11.2025	46.51	46.01	46.20	46.33	3,330,671.00
13.11.2025	46.33	45.68	46.22	45.72	1,090,035.00
14.11.2025	46.19	45.49	45.78	45.95	1,279,465.00
17.11.2025	46.56	46.08	46.18	46.56	1,582,336.00
18.11.2025	46.96	46.44	46.78	46.60	2,768,834.00
19.11.2025	46.79	45.67	46.51	46.25	3,822,907.00
20.11.2025	46.85	46.30	46.60	46.59	2,518,833.00
21.11.2025	47.04	46.33	46.61	46.89	2,397,561.00
24.11.2025	47.41	46.29	46.73	47.34	1,960,034.00
25.11.2025	47.51	46.79	47.34	46.91	1,472,182.00
26.11.2025	47.54	47.01	47.09	47.35	1,543,639.00
28.11.2025	47.70	47.40	47.52	47.69	996,364.00
01.12.2025	47.53	46.36	47.37	46.43	1,861,917.00
02.12.2025	46.60	45.58	46.30	45.67	2,022,223.00
03.12.2025	45.95	45.17	45.70	45.23	1,956,450.00
04.12.2025	45.55	44.99	44.99	45.15	2,438,088.00
05.12.2025	45.31	44.81	45.06	44.89	1,905,097.00
08.12.2025	44.96	44.54	44.95	44.74	2,046,139.00
09.12.2025	45.42	44.74	45.00	44.78	1,838,475.00
10.12.2025	44.94	44.37	44.81	44.41	1,714,974.00
11.12.2025	44.81	44.04	44.42	44.09	1,969,595.00
12.12.2025	44.67	44.04	44.37	44.26	1,983,316.00
15.12.2025	44.65	44.23	44.50	44.61	1,562,796.00
16.12.2025	44.72	43.88	44.59	44.04	2,024,864.00
17.12.2025	44.51	43.90	44.00	44.50	2,203,450.00
18.12.2025	44.81	44.46	44.70	44.62	1,755,924.00
19.12.2025	44.67	44.22	44.62	44.23	3,823,867.00
22.12.2025	44.50	43.91	44.10	44.43	1,072,554.00
23.12.2025	44.67	44.26	44.26	44.64	1,743,673.00
24.12.2025	44.91	44.61	44.75	44.83	663,031.00
26.12.2025	44.94	44.67	44.80	44.85	526,487.00
29.12.2025	45.20	44.85	44.95	44.91	1,061,688.00
30.12.2025	45.03	44.81	44.99	44.99	1,127,720.00
31.12.2025	45.04	44.74	44.98	44.77	864,478.00
02.01.2026	45.42	44.56	44.77	45.25	1,130,692.00
05.01.2026	45.17	44.35	45.15	44.79	1,678,110.00
06.01.2026	45.09	44.45	44.86	44.83	1,385,394.00
07.01.2026	45.06	44.30	44.97	44.55	1,807,179.00
08.01.2026	44.96	44.40	44.53	44.68	1,945,369.00
09.01.2026	45.20	44.53	44.93	44.66	1,186,952.00
12.01.2026	44.95	44.49	44.55	44.73	1,230,265.00
13.01.2026	45.31	44.63	44.79	45.30	1,587,925.00
14.01.2026	46.24	45.28	45.29	46.17	2,653,456.00
15.01.2026	46.77	46.10	46.21	46.59	1,820,612.00
16.01.2026	47.38	46.44	46.61	47.32	3,264,778.00
20.01.2026	47.44	46.78	47.01	47.28	2,062,125.00
21.01.2026	47.61	46.78	47.55	47.37	2,546,915.00
22.01.2026	47.40	46.43	47.33	47.07	2,163,932.00
23.01.2026	47.15	46.07	46.99	46.56	1,881,470.00
26.01.2026	47.14	46.47	46.76	46.76	1,691,694.00
27.01.2026	47.56	46.56	47.03	47.52	1,952,466.00
28.01.2026	47.67	47.15	47.35	47.40	1,488,078.00
29.01.2026	47.94	46.99	47.53	47.30	2,168,028.00
30.01.2026	47.41	46.81	47.24	47.36	2,134,587.00
02.02.2026	47.70	46.93	47.39	47.01	1,272,925.00
03.02.2026	47.83	46.60	47.20	46.88	3,984,074.00
04.02.2026	47.20	46.10	47.13	46.38	4,963,850.00
05.02.2026	47.05	46.22	46.68	46.99	2,207,112.00
06.02.2026	47.24	46.31	46.83	46.64	1,469,192.00
09.02.2026	47.01	46.34	46.56	46.82	1,705,141.00
10.02.2026	47.90	46.71	46.91	47.65	2,353,815.00
11.02.2026	48.10	47.49	47.60	47.92	2,219,795.00
12.02.2026	49.23	48.15	48.17	48.83	3,314,026.00
13.02.2026	50.14	48.72	48.83	50.06	2,752,572.00
17.02.2026	50.44	49.26	50.25	49.40	2,359,864.00
18.02.2026	50.09	48.76	49.33	48.93	3,426,287.00
19.02.2026	49.94	49.09	49.42	49.55	2,377,447.00
20.02.2026	50.22	49.52	50.06	50.21	1,440,921.00
23.02.2026	50.83	50.09	50.23	50.44	2,044,924.00
24.02.2026	50.72	49.64	50.30	50.64	2,392,299.00
25.02.2026	50.80	49.69	50.35	50.64	1,240,134.00
26.02.2026	50.99	50.58	50.47	50.64	1,166,179.00
27.02.2026	51.34	50.60	50.85	51.16	1,704,988.00
02.03.2026	51.39	50.87	51.03	50.97	1,402,698.00
03.03.2026	50.99	49.76	50.44	50.57	1,913,358.00
04.03.2026	51.12	50.18	50.49	50.81	1,859,879.00
05.03.2026	50.58	49.77	50.43	50.34	2,387,137.00
06.03.2026	51.01	49.74	50.15	50.85	1,471,884.00
09.03.2026	51.08	50.17	50.78	50.98	1,901,709.00
10.03.2026	51.15	50.55	50.64	50.68	1,247,612.00
11.03.2026	50.74	50.24	50.53	50.65	2,289,227.00
12.03.2026	51.44	50.54	50.64	50.83	1,598,699.00
13.03.2026	51.75	50.96	51.43	51.17	1,600,948.00
16.03.2026	51.93	51.47	51.62	51.77	1,528,080.00
17.03.2026	52.01	51.13	52.00	51.22	2,341,768.00
18.03.2026	51.20	50.65	51.06	50.67	1,365,267.00
19.03.2026	50.98	49.32	50.84	49.68	3,296,815.00
20.03.2026	49.96	48.20	49.67	48.53	3,392,089.00
23.03.2026	49.49	48.54	48.76	48.75	1,979,391.00
24.03.2026	49.57	48.46	48.62	49.15	1,394,715.00
25.03.2026	49.97	49.34	49.56	49.55	2,420,274.00
26.03.2026	50.30	49.18	49.39	50.04	2,104,347.00
27.03.2026	50.63	49.87	50.13	50.01	1,957,854.00
30.03.2026	51.06	50.25	50.82	50.44	1,752,515.00
31.03.2026	50.72	50.01	50.46	50.68	1,670,860.00
01.04.2026	51.05	50.43	50.54	50.96	1,583,107.00
02.04.2026	51.51	50.83	50.96	51.31	1,404,624.00
06.04.2026	51.41	50.85	51.22	51.02	694,218.00
07.04.2026	51.31	50.94	51.12	51.01	1,468,253.00
08.04.2026	51.40	50.46	50.92	51.40	1,100,852.00
09.04.2026	52.34	51.26	51.36	51.90	1,619,542.00
10.04.2026	52.00	51.35	51.79	51.46	1,004,028.00
13.04.2026	51.51	50.70	51.59	51.04	1,208,581.00
14.04.2026	51.28	50.59	50.92	51.07	1,909,213.00
15.04.2026	51.06	50.47	50.83	50.55	2,487,382.00
16.04.2026	50.75	49.82	50.49	50.58	2,031,810.00
17.04.2026	50.42	49.39	50.22	50.10	2,160,392.00
20.04.2026	50.51	49.28	50.00	49.45	1,708,676.00
21.04.2026	49.74	48.48	49.61	48.51	1,651,036.00
22.04.2026	49.20	48.24	48.94	48.41	1,576,121.00
23.04.2026	49.62	48.86	48.95	49.61	2,002,926.00
24.04.2026	49.76	49.12	49.55	49.41	1,559,862.00
27.04.2026	49.90	49.40	49.55	49.45	1,864,106.00
28.04.2026	49.97	49.44	49.98	49.56	1,736,808.00
29.04.2026	49.43	48.50	48.59	48.93	2,591,050.00
30.04.2026	49.83	47.05	49.23	47.50	6,980,816.00
01.05.2026	47.74	46.78	47.62	46.92	6,405,308.00
05.05.2026	46.93	45.83	46.84	45.88	3,706,628.00
06.05.2026	46.13	45.31	45.83	45.50	4,134,482.00
07.05.2026	45.17	44.73	44.94	45.16	2,281,255.00
08.05.2026	45.50	44.28	45.22	44.34	1,820,081.00
11.05.2026	44.71	44.29	44.48	44.60	1,498,451.00
12.05.2026	44.92	44.27	44.60	44.71	2,160,502.00
13.05.2026	44.49	43.87	44.40	44.12	1,607,962.00
14.05.2026	44.63	44.11	44.11	44.50	1,255,065.00
15.05.2026	44.87	43.72	44.87	43.82	1,715,508.00
18.05.2026	44.47	44.03	44.55	44.33	1,408,890.00
19.05.2026	45.17	44.18	44.38	45.07	1,643,653.00
20.05.2026	45.72	45.10	45.24	45.46	1,653,900.00
21.05.2026	45.54	45.07	45.26	45.51	1,231,749.00
22.05.2026	46.39	45.47	45.65	46.30	1,981,275.00
26.05.2026	46.85	46.31	46.54	46.67	2,045,750.00
27.05.2026	47.14	46.31	46.54	46.81	1,632,711.00
28.05.2026	46.98	46.14	46.71	46.17	1,572,317.00
29.05.2026	46.58	46.04	46.21	46.40	2,159,083.00
01.06.2026	46.44	45.35	46.23	45.39	1,579,880.00
02.06.2026	45.95	45.26	45.59	45.32	2,263,648.00
03.06.2026	46.30	45.38	45.38	45.57	3,512,036.00
04.06.2026	46.10	45.09	45.83	45.64	3,260,415.00
05.06.2026	46.74	45.81	45.83	46.42	1,890,014.00
08.06.2026	46.43	45.53	46.33	45.72	1,649,506.00
09.06.2026	46.22	45.51	46.02	45.89	2,777,443.00
10.06.2026	46.58	45.69	46.29	46.43	1,608,420.00
11.06.2026	47.02	46.55	46.60	46.66	1,720,071.00
12.06.2026	47.36	46.58	46.93	47.03	1,293,228.00
15.06.2026	47.66	46.56	46.74	47.34	2,214,050.00
16.06.2026	48.10	47.31	47.41	47.69	1,053,994.00
17.06.2026	47.83	45.91	47.76	46.15	4,533,966.00
18.06.2026	47.01	46.00	46.06	46.46	1,813,779.00
22.06.2026	47.07	46.40	46.42	46.75	1,050,857.00
23.06.2026	47.51	46.76	46.90	47.45	1,305,902.00
24.06.2026	47.94	47.35	47.62	47.81	1,471,806.00
25.06.2026	48.30	47.64	48.04	48.03	1,021,063.00
26.06.2026	48.49	48.00	48.28	48.46	1,820,111.00
29.06.2026	48.58	47.88	48.39	48.05	1,247,785.00
30.06.2026	47.95	47.44	47.85	47.53	1,090,744.00
01.07.2026	47.65	46.94	47.42	47.08	1,325,851.00
02.07.2026	48.62	47.32	47.72	48.52	1,594,959.00
06.07.2026	48.50	47.64	48.39	47.72	1,054,296.00
07.07.2026	49.12	48.05	48.06	48.39	1,279,451.00
08.07.2026	48.62	48.20	48.38	48.53	316,272.00
09.07.2026	48.40	47.50	48.03	47.62	1,751,584.00
10.07.2026	48.04	47.58	47.64	47.87	479,614.00
13.07.2026	48.60	47.94	47.80	48.43	883,326.00
14.07.2026	49.35	48.10	48.78	49.22	3,344,856.00
15.07.2026	49.51	48.55	48.82	48.63	2,397,632.00
16.07.2026	49.45	48.64	48.56	49.10	1,825,551.00
17.07.2026	49.85	48.43	49.47	48.54	1,314,611.00
20.07.2026	49.21	48.19	48.64	48.55	1,795,032.00
21.07.2026	48.47	48.07	48.33	48.38	1,219,399.00
22.07.2026	49.39	48.56	48.79	49.31	1,336,869.00
23.07.2026	49.80	48.95	49.18	49.49	1,183,422.00
24.07.2026	50.07	49.47	49.76	49.90	890,966.00
27.07.2026	49.98	49.17	49.66	49.35	1,382,104.00
28.07.2026	50.45	49.43	49.49	49.66	2,299,472.00
29.07.2026	50.28	49.03	49.85	49.15	2,335,627.00
30.07.2026	49.79	48.56	49.37	48.71	4,356,871.00
31.07.2026	48.71	48.16	48.73	48.31	2,671,503.00
03.08.2026	49.00	48.03	48.31	48.42	2,670,828.00
04.08.2026	48.58	47.73	48.40	48.26	1,906,285.00
05.08.2026	49.01	47.56	48.37	47.80	2,660,752.00
06.08.2026	48.14	47.19	48.13	47.37	2,275,799.00
07.08.2026	47.65	46.61	46.85	47.47	1,285,676.00
10.08.2026	47.24	46.63	47.10	46.77	1,419,308.00
11.08.2026	47.12	46.47	46.65	46.85	964,714.00
12.08.2026	47.41	46.65	46.79	47.00	1,596,258.00
13.08.2026	47.37	46.80	47.10	46.85	1,402,503.00
14.08.2026	47.45	46.79	46.87	47.41	871,156.00
17.08.2026	47.52	46.92	47.30	47.42	1,133,999.00
18.08.2026	48.26	47.24	48.00	47.27	1,734,149.00
19.08.2026	47.71	46.80	47.52	47.26	1,450,598.00

צרו איתנו קשר *5988