גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראנסמדיקס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראנסמדיקס גרופ

TransMedics Group

מניה TMDX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.59	69.59	69.59	69.59	0.00
16:50	70.3033	70.3033	70.3033	70.3033	99,306.00
17:00	71	71	71	71	50,625.00
17:10	71.2	71.2	71.2	71.2	52,170.00
17:20	70.15	70.15	70.15	70.15	50,707.00
17:30	69.03	69.03	69.03	69.03	71,724.00
17:40	67.51	67.51	67.51	67.51	88,940.00
17:50	67.75	67.75	67.75	67.75	81,936.00
18:00	69.54	69.54	69.54	69.54	116,485.00
18:10	69.86	69.86	69.86	69.86	66,278.00
18:20	69.45	69.45	69.45	69.45	28,580.00
18:30	70.3	70.3	70.3	70.3	41,872.00
18:40	70.63	70.63	70.63	70.63	59,678.00
18:50	70.995	70.995	70.995	70.995	24,552.00
19:00	70.71	70.71	70.71	70.71	27,507.00
19:10	70.83	70.83	70.83	70.83	8,203.00
19:20	70.32	70.32	70.32	70.32	15,091.00
19:30	69.01	69.01	69.01	69.01	16,394.00
19:40	68.66	68.66	68.66	68.66	21,929.00
19:50	68.675	68.675	68.675	68.675	19,305.00
20:00	68.595	68.595	68.595	68.595	25,124.00
20:10	68.37	68.37	68.37	68.37	15,060.00
20:20	68.45	68.45	68.45	68.45	17,742.00
20:30	68.27	68.27	68.27	68.27	8,438.00
20:40	68.28	68.28	68.28	68.28	56,334.00
20:50	67.9	67.9	67.9	67.9	26,140.00
21:00	67.6	67.6	67.6	67.6	18,120.00
21:10	67.11	67.11	67.11	67.11	34,063.00
21:20	67.785	67.785	67.785	67.785	56,400.00
21:30	67.87	67.87	67.87	67.87	21,931.00
21:40	67.43	67.43	67.43	67.43	18,188.00
21:50	67.525	67.525	67.525	67.525	27,400.00
22:00	67.595	67.595	67.595	67.595	17,822.00
22:10	67.21	67.21	67.21	67.21	14,481.00
22:20	67.925	67.925	67.925	67.925	32,707.00
22:30	67.795	67.795	67.795	67.795	25,278.00
22:40	67.95	67.95	67.95	67.95	31,026.00
22:50	67.14	67.14	67.14	67.14	49,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	78.39	76.8	76.8	77.865	653,002.00
18.06.2026 17:30	79.37	77.805	78.0588	79.155	759,318.00
18.06.2026 18:00	80.72	79.23	79.3	80.31	935,832.00
18.06.2026 18:30	80.65	79.895	80.385	80.08	1,587,153.00
18.06.2026 19:00	80.1605	79.01	80.06	79.1	1,670,339.00
18.06.2026 19:30	79.055	78.71	79.055	78.91	1,757,723.00
18.06.2026 20:00	79.22	78.795	78.865	79.22	1,445,713.00
18.06.2026 20:30	79.42	79.06	79.245	79.135	1,374,218.00
18.06.2026 21:00	78.985	78.28	78.94	78.36	2,002,928.00
18.06.2026 21:30	78.62	78.33	78.4	78.52	2,174,761.00
18.06.2026 22:00	78.54	77.73	78.54	78.04	2,624,437.00
18.06.2026 22:30	79.31	77.74	77.977	79.22	2,994,115.00
22.06.2026 16:30	78.4899	76.0875	77.95	77.7717	58,322.00
22.06.2026 17:00	77.7	75.18	77.7	75.18	130,713.00
22.06.2026 17:30	75.67	75.227	75.27	75.47	279,002.00
22.06.2026 18:00	76.43	75.555	75.56	76.24	284,324.00
22.06.2026 18:30	76.58	76.265	76.36	76.29	260,306.00
22.06.2026 19:00	76.175	75.3	76.175	75.425	484,453.00
22.06.2026 19:30	75.72	75.255	75.405	75.55	429,259.00
22.06.2026 20:00	75.75	75.28	75.565	75.28	295,788.00
22.06.2026 20:30	75.36	75.0459	75.32	75.26	497,156.00
22.06.2026 21:00	75.55	75.2001	75.2001	75.29	565,869.00
22.06.2026 21:30	75.46	75.05	75.36	75.05	569,568.00
22.06.2026 22:00	76.52	75.1	75.1	76.385	914,136.00
22.06.2026 22:30	76.47	75.43	76.46	75.43	1,212,418.00
23.06.2026 16:30	75.49	73.05	74.99	74.4135	209,391.00
23.06.2026 17:00	73.89	72.97	73.735	73.115	270,289.00
23.06.2026 17:30	73.625	72.98	73.27	73.615	334,303.00
23.06.2026 18:00	73.57	73.145	73.57	73.385	329,457.00
23.06.2026 18:30	74.4999	73.43	73.43	74.4999	426,478.00
23.06.2026 19:00	75.38	74.25	74.25	75.3	535,322.00
23.06.2026 19:30	75.625	75.12	75.33	75.12	527,488.00
23.06.2026 20:00	75.33	74.905	75.08	75.25	722,571.00
23.06.2026 20:30	75.3399	74.715	75.3	74.715	669,228.00
23.06.2026 21:00	74.885	74.5	74.885	74.5	535,522.00
23.06.2026 21:30	74.57	73.93	74.52	73.93	954,562.00
23.06.2026 22:00	74.3	73.89	73.89	74.04	806,137.00
23.06.2026 22:30	74.38	73.87	74.09	73.915	1,659,100.00
24.06.2026 16:30	78.1751	75.2	75.26	77.65	273,142.00
24.06.2026 17:00	77.895	76.72	77.61	77.62	362,837.00
24.06.2026 17:30	78.0074	77	77.69	77.555	387,131.00
24.06.2026 18:00	77.8	77.1405	77.675	77.415	461,610.00
24.06.2026 18:30	77.65	76.95	77.17	77.65	517,780.00
24.06.2026 19:00	77.95	77.59	77.6	77.91	448,360.00
24.06.2026 19:30	77.84	77.28	77.84	77.36	660,412.00
24.06.2026 20:00	77.475	76.8	77.3825	76.9	766,068.00
24.06.2026 20:30	76.85	76.08	76.74	76.31	789,118.00
24.06.2026 21:00	76.54	76.08	76.1001	76.475	847,643.00
24.06.2026 21:30	76.6899	76.215	76.475	76.495	960,245.00
24.06.2026 22:00	77.14	76.335	76.4751	77.12	1,249,459.00
24.06.2026 22:30	77.5003	76.665	76.98	77.5003	1,463,281.00
25.06.2026 16:30	79.63	77.555	77.9986	79.535	199,452.00
25.06.2026 17:00	80.23	78.99	79.33	79.23	518,854.00
25.06.2026 17:30	79.51	78.73	79	79.315	397,531.00
25.06.2026 18:00	79.44	78.82	79.33	78.82	464,520.00
25.06.2026 18:30	79.14	78.02	79.015	78.02	623,489.00
25.06.2026 19:00	78.3001	77.555	77.925	77.75	699,594.00
25.06.2026 19:30	77.9	77.445	77.78	77.55	452,246.00
25.06.2026 20:00	77.791	77.08	77.57	77.3625	487,048.00
25.06.2026 20:30	77.7	77.05	77.11	77.05	660,592.00
25.06.2026 21:00	77.21	76.59	77.185	76.835	1,137,618.00
25.06.2026 21:30	76.87	76.4	76.865	76.7	941,257.00
25.06.2026 22:00	77.5996	76.64	76.64	77.5996	1,167,676.00
25.06.2026 22:30	77.52	77.125	77.485	77.52	1,554,848.00
26.06.2026 16:30	74.402	68.0101	74.402	70.31	1,763,054.00
26.06.2026 17:00	71.78	68.36	70.89	68.52	2,558,450.00
26.06.2026 17:30	69.54	67.13	68.0901	69.33	4,054,593.00
26.06.2026 18:00	71.111	69.3	69.705	71.111	4,152,360.00
26.06.2026 18:30	71.17	70.546	71.01	70.8001	4,251,717.00
26.06.2026 19:00	71.03	68.92	71.03	68.985	4,347,672.00
26.06.2026 19:30	69.088	68.15	68.99	68.655	4,795,457.00
26.06.2026 20:00	68.53	68.075	68.49	68.13	3,975,812.00
26.06.2026 20:30	68.405	67.46	68.24	67.46	4,319,426.00
26.06.2026 21:00	67.9599	67.11	67.5	67.7	3,881,230.00
26.06.2026 21:30	67.67	67.285	67.57	67.285	5,085,574.00
26.06.2026 22:00	67.97	67.21	67.2153	67.91	3,956,288.00
26.06.2026 22:30	68.43	66.655	67.84	68.42	5,359,779.00

צרו איתנו קשר *5988