גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלין-ספארק > גרפים

עדכון אחרון 21:13

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלין-ספארק

Cleanspark

מניה CLSK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	10.61	10.61	10.61	10.61	0.00
16:50	10.64	10.64	10.64	10.64	979,262.00
17:00	10.735	10.735	10.735	10.735	572,490.00
17:10	10.666	10.666	10.666	10.666	402,876.00
17:20	10.645	10.645	10.645	10.645	448,568.00
17:30	10.57	10.57	10.57	10.57	250,096.00
17:40	10.555	10.555	10.555	10.555	487,321.00
17:50	10.54	10.54	10.54	10.54	296,277.00
18:00	10.52	10.52	10.52	10.52	168,535.00
18:10	10.525	10.525	10.525	10.525	200,018.00
18:20	10.545	10.545	10.545	10.545	357,478.00
18:30	10.55	10.55	10.55	10.55	281,774.00
18:40	10.645	10.645	10.645	10.645	320,462.00
18:50	10.67	10.67	10.67	10.67	153,720.00
19:00	10.695	10.695	10.695	10.695	390,709.00
19:10	10.6565	10.6565	10.6565	10.6565	567,670.00
19:20	10.69	10.69	10.69	10.69	292,292.00
19:30	10.5935	10.5935	10.5935	10.5935	215,722.00
19:40	10.6	10.6	10.6	10.6	335,122.00
19:50	10.6163	10.6163	10.6163	10.6163	103,897.00
20:00	10.655	10.655	10.655	10.655	235,688.00
20:10	10.635	10.635	10.635	10.635	286,727.00
20:20	10.675	10.675	10.675	10.675	249,945.00
20:30	10.635	10.635	10.635	10.635	132,655.00
20:40	10.67	10.67	10.67	10.67	195,442.00
20:50	10.675	10.675	10.675	10.675	77,093.00
21:00	10.685	10.685	10.685	10.685	146,218.00
21:10	10.625	10.625	10.625	10.625	119,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	10.13	9.755	9.94	10.0325	1,055,522.00
20.02.2026 17:30	10.057	9.845	9.98	10.005	2,246,539.00
20.02.2026 18:00	10.135	9.855	10.1	9.855	3,607,876.00
20.02.2026 18:30	9.91	9.8	9.86	9.82	5,888,411.00
20.02.2026 19:00	9.83	9.475	9.83	9.5	7,370,424.00
20.02.2026 19:30	9.645	9.4501	9.51	9.64	8,179,596.00
20.02.2026 20:00	9.67	9.444	9.655	9.5	10,466,035.00
20.02.2026 20:30	9.725	9.465	9.465	9.7235	11,525,514.00
20.02.2026 21:00	9.735	9.545	9.72	9.545	10,464,968.00
20.02.2026 21:30	9.595	9.45	9.56	9.45	10,954,108.00
20.02.2026 22:00	9.565	9.435	9.435	9.535	10,533,584.00
20.02.2026 22:30	9.7	9.53	9.53	9.645	12,213,939.00
23.02.2026 16:30	9.92	9.305	9.38	9.7487	510,405.00
23.02.2026 17:00	9.8601	9.6499	9.805	9.8	1,061,324.00
23.02.2026 17:30	9.9701	9.76	9.8007	9.815	2,165,597.00
23.02.2026 18:00	9.79	9.59	9.79	9.6359	2,500,400.00
23.02.2026 18:30	9.625	9.405	9.62	9.405	3,256,679.00
23.02.2026 19:00	9.589	9.4319	9.4319	9.53	4,151,445.00
23.02.2026 19:30	9.5661	9.455	9.535	9.53	4,254,568.00
23.02.2026 20:00	9.695	9.525	9.535	9.635	6,027,937.00
23.02.2026 20:30	9.735	9.615	9.62	9.64	4,844,519.00
23.02.2026 21:00	9.7598	9.63	9.645	9.6403	4,262,164.00
23.02.2026 21:30	9.875	9.6451	9.6451	9.835	4,859,651.00
23.02.2026 22:00	9.845	9.665	9.8359	9.675	5,048,569.00
23.02.2026 22:30	9.84	9.73	9.73	9.84	8,156,539.00
24.02.2026 16:30	10.4201	9.67	9.69	10.285	813,555.00
24.02.2026 17:00	10.59	10.2451	10.27	10.505	1,930,733.00
24.02.2026 17:30	10.55	10.17	10.5	10.17	2,594,702.00
24.02.2026 18:00	10.245	10.105	10.17	10.135	3,319,929.00
24.02.2026 18:30	10.135	10.04	10.115	10.1245	4,669,080.00
24.02.2026 19:00	10.165	10.0815	10.115	10.09	4,678,691.00
24.02.2026 19:30	10.17	10.085	10.085	10.17	3,968,057.00
24.02.2026 20:00	10.24	10.075	10.145	10.24	4,922,413.00
24.02.2026 20:30	10.375	10.245	10.245	10.36	5,936,497.00
24.02.2026 21:00	10.47	10.3	10.375	10.36	6,926,232.00
24.02.2026 21:30	10.43	10.32	10.355	10.32	9,934,571.00
24.02.2026 22:00	10.405	10.29	10.345	10.335	10,895,793.00
24.02.2026 22:30	10.465	10.315	10.335	10.355	14,046,911.00
25.02.2026 16:30	10.9352	10.54	10.898	10.6499	1,124,490.00
25.02.2026 17:00	10.695	10.53	10.675	10.5366	1,538,345.00
25.02.2026 17:30	10.5783	10.47	10.47	10.4902	1,548,602.00
25.02.2026 18:00	10.59	10.5101	10.545	10.585	1,925,082.00
25.02.2026 18:30	10.7666	10.595	10.595	10.7666	3,164,856.00
25.02.2026 19:00	10.745	10.5514	10.735	10.565	4,484,378.00
25.02.2026 19:30	10.6866	10.5475	10.58	10.6866	6,710,169.00
25.02.2026 20:00	10.72	10.61	10.68	10.665	9,265,934.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	7.53	7.15	7.27	7.51	21,142,140.00
21.04.2025	7.98	7.44	7.55	7.47	23,915,310.00
22.04.2025	8.84	7.70	7.75	8.77	39,681,520.00
23.04.2025	9.26	8.65	9.15	8.87	34,399,810.00
24.04.2025	8.99	8.62	8.78	8.86	23,616,360.00
25.04.2025	9.28	8.92	9.00	9.02	25,229,030.00
28.04.2025	9.11	8.25	9.07	8.57	23,611,270.00
29.04.2025	8.66	8.40	8.55	8.44	18,368,460.00
30.04.2025	8.22	7.86	8.14	8.17	16,614,550.00
01.05.2025	8.98	8.38	8.63	8.67	23,063,310.00
02.05.2025	9.22	8.77	8.80	8.81	22,457,540.00
05.05.2025	8.45	7.93	8.45	8.09	21,005,620.00
06.05.2025	8.14	7.82	7.89	8.09	11,925,840.00
07.05.2025	8.28	7.91	8.23	8.03	13,508,940.00
08.05.2025	8.90	8.26	8.44	8.68	31,522,030.00
09.05.2025	9.88	8.35	8.37	9.20	47,719,030.00
12.05.2025	10.04	9.30	9.80	9.62	33,343,280.00
13.05.2025	10.33	9.54	9.95	10.00	36,036,130.00
14.05.2025	10.00	9.50	9.96	9.61	23,879,860.00
15.05.2025	9.47	8.97	9.40	9.36	18,656,640.00
16.05.2025	10.11	9.36	9.36	9.78	29,792,560.00
19.05.2025	9.89	9.29	9.39	9.84	23,301,300.00
20.05.2025	9.84	9.40	9.84	9.70	19,535,360.00
21.05.2025	10.86	9.52	9.55	10.11	50,618,500.00
22.05.2025	11.04	9.85	10.83	9.87	51,984,710.00
23.05.2025	9.52	9.14	9.52	9.36	25,509,650.00
27.05.2025	10.09	9.46	9.55	9.86	27,464,130.00
28.05.2025	9.76	9.10	9.76	9.11	23,723,710.00
29.05.2025	9.29	8.73	9.27	8.81	24,566,080.00
30.05.2025	8.84	8.48	8.59	8.63	21,803,740.00
02.06.2025	8.85	8.40	8.57	8.61	16,974,070.00
03.06.2025	9.27	8.48	8.66	9.21	26,644,180.00
04.06.2025	9.57	9.01	9.10	9.53	23,185,340.00
05.06.2025	9.67	8.88	9.61	9.02	22,758,690.00
06.06.2025	10.05	9.20	9.24	9.79	30,961,640.00
09.06.2025	10.15	9.70	10.10	10.12	30,066,260.00
10.06.2025	10.35	9.96	10.23	10.14	19,906,180.00
11.06.2025	10.28	9.81	10.12	9.97	26,680,520.00
12.06.2025	10.06	9.51	9.65	9.71	19,316,080.00
13.06.2025	9.71	9.11	9.39	9.30	27,996,850.00
16.06.2025	9.65	9.30	9.54	9.62	29,520,430.00
17.06.2025	9.48	8.71	9.38	8.90	28,886,200.00
18.06.2025	9.29	8.73	8.82	9.18	26,760,460.00
20.06.2025	9.43	8.85	9.29	9.00	36,171,500.00
23.06.2025	9.00	8.43	8.70	8.85	28,964,590.00
24.06.2025	10.04	8.99	9.05	10.04	37,438,030.00
25.06.2025	10.74	10.15	10.26	10.60	33,896,550.00
26.06.2025	10.84	10.20	10.48	10.81	30,259,920.00
27.06.2025	10.96	10.46	10.76	10.67	28,408,800.00
30.06.2025	11.13	10.66	10.85	11.03	31,105,200.00
01.07.2025	11.33	10.60	10.79	11.08	28,586,610.00
02.07.2025	12.49	11.35	11.38	12.48	40,563,830.00
03.07.2025	12.96	12.16	12.63	12.25	20,884,080.00
07.07.2025	12.06	11.09	11.96	11.33	32,181,840.00
08.07.2025	11.98	11.38	11.52	11.60	22,360,190.00
09.07.2025	12.64	11.44	11.82	12.47	29,074,160.00
10.07.2025	13.00	12.24	12.45	12.90	24,244,090.00
11.07.2025	13.51	12.42	13.26	12.65	33,656,420.00
14.07.2025	13.66	12.42	13.00	12.60	43,928,520.00
15.07.2025	12.52	11.97	12.43	12.19	28,208,590.00
16.07.2025	13.05	12.41	12.57	12.57	27,033,080.00
17.07.2025	13.09	12.21	12.49	12.98	26,352,560.00
18.07.2025	13.58	12.38	13.13	12.78	29,032,780.00
21.07.2025	13.35	12.37	12.92	12.39	24,039,630.00
22.07.2025	12.88	12.12	12.55	12.84	20,563,830.00
23.07.2025	12.89	12.21	12.63	12.45	20,043,240.00
24.07.2025	12.80	12.30	12.42	12.34	15,613,110.00
25.07.2025	12.09	11.60	12.09	11.82	17,062,620.00
28.07.2025	12.41	11.85	12.29	12.03	17,238,280.00
29.07.2025	12.15	11.40	12.05	11.73	17,660,290.00
30.07.2025	12.17	11.18	11.86	11.42	16,378,200.00
31.07.2025	11.74	11.30	11.42	11.37	19,948,130.00
01.08.2025	10.96	10.23	10.80	10.44	17,812,020.00
04.08.2025	10.73	10.33	10.64	10.62	13,092,450.00
05.08.2025	10.85	10.43	10.51	10.83	14,843,330.00
06.08.2025	11.08	10.50	10.80	11.00	19,185,900.00
07.08.2025	11.44	10.44	11.16	10.72	24,266,380.00
08.08.2025	11.35	9.82	11.00	10.07	33,844,550.00
11.08.2025	10.36	9.81	10.14	9.87	29,460,410.00
12.08.2025	10.24	9.77	9.95	9.92	19,928,600.00
13.08.2025	10.25	9.83	10.15	9.97	21,081,840.00
14.08.2025	9.96	9.35	9.73	9.95	25,124,860.00
15.08.2025	10.02	9.62	9.93	9.75	16,351,770.00
18.08.2025	10.05	9.45	9.52	9.84	15,794,320.00
19.08.2025	9.87	9.32	9.84	9.36	13,674,550.00
20.08.2025	9.50	8.97	9.31	9.49	15,323,140.00
21.08.2025	9.37	9.06	9.13	9.33	16,100,510.00
22.08.2025	9.93	9.09	9.27	9.82	15,578,920.00
25.08.2025	9.68	9.27	9.50	9.45	17,348,300.00
26.08.2025	9.70	9.27	9.40	9.68	12,647,240.00
27.08.2025	9.83	9.43	9.65	9.58	15,736,330.00
28.08.2025	9.99	9.53	9.72	9.55	16,403,920.00
29.08.2025	9.64	9.26	9.55	9.47	17,040,200.00
02.09.2025	9.93	9.11	9.27	9.64	16,247,810.00
03.09.2025	9.96	9.31	9.76	9.44	20,563,820.00
04.09.2025	9.43	9.02	9.40	9.08	16,076,030.00
05.09.2025	9.42	8.88	9.20	9.24	18,304,210.00
08.09.2025	9.41	9.07	9.26	9.17	15,874,250.00
09.09.2025	9.69	9.09	9.35	9.67	23,385,750.00
10.09.2025	10.26	9.78	10.01	10.03	28,559,930.00
11.09.2025	10.46	9.86	10.05	10.20	18,168,390.00
12.09.2025	10.54	10.06	10.18	10.35	17,443,040.00
15.09.2025	10.48	9.81	10.39	10.29	20,608,840.00
16.09.2025	11.27	10.16	10.30	11.20	29,450,360.00
17.09.2025	11.68	10.98	11.23	11.44	27,793,220.00
18.09.2025	13.43	11.83	11.98	13.35	37,095,650.00
19.09.2025	14.05	13.19	13.36	13.61	28,886,650.00
22.09.2025	13.82	12.51	13.25	13.74	22,118,120.00
23.09.2025	15.19	13.77	14.64	13.91	31,824,760.00
24.09.2025	15.12	13.97	14.30	14.59	23,385,250.00
25.09.2025	14.57	13.39	14.00	13.68	24,475,760.00
26.09.2025	13.54	12.30	13.07	12.96	23,461,860.00
29.09.2025	15.13	13.30	13.31	14.87	27,219,180.00
30.09.2025	14.87	14.21	14.65	14.50	16,793,140.00
01.10.2025	15.37	14.25	15.06	14.59	20,312,680.00
02.10.2025	15.38	14.44	14.94	15.14	19,606,470.00
03.10.2025	16.55	15.43	15.65	15.94	26,001,370.00
06.10.2025	17.47	16.24	16.90	17.43	22,100,040.00
07.10.2025	18.87	16.82	18.00	17.96	31,350,040.00
08.10.2025	19.69	18.26	18.46	18.98	27,522,300.00
09.10.2025	20.58	19.05	19.26	20.09	32,719,110.00
10.10.2025	22.12	18.76	21.02	19.28	42,197,070.00
13.10.2025	20.28	19.12	20.20	20.04	22,626,030.00
14.10.2025	22.68	18.82	19.17	21.98	33,122,520.00
15.10.2025	23.61	21.77	22.50	23.20	28,900,810.00
16.10.2025	23.15	19.83	23.00	19.99	31,462,000.00
17.10.2025	19.84	18.34	18.70	19.53	19,535,390.00
20.10.2025	22.69	20.32	21.23	20.40	29,649,670.00
21.10.2025	20.35	18.42	20.23	18.77	24,607,720.00
22.10.2025	18.73	16.23	18.10	16.86	23,505,970.00
23.10.2025	18.14	16.76	16.95	17.67	15,012,980.00
24.10.2025	19.39	18.22	18.30	19.37	16,969,360.00
27.10.2025	20.46	19.58	20.00	20.20	15,495,930.00
28.10.2025	20.86	19.12	19.90	19.15	15,575,330.00
29.10.2025	20.85	18.21	20.48	18.89	21,873,680.00
30.10.2025	18.72	17.66	18.21	17.69	12,726,680.00
31.10.2025	18.38	17.38	18.26	17.80	11,807,730.00
03.11.2025	19.30	16.79	18.88	17.42	20,176,770.00
04.11.2025	17.73	16.03	16.50	16.22	17,521,970.00
05.11.2025	16.94	16.15	16.26	16.58	13,267,040.00
06.11.2025	16.39	15.35	16.32	15.40	13,207,220.00
07.11.2025	15.59	14.06	14.79	15.57	19,254,860.00
10.11.2025	16.52	15.00	16.40	15.03	13,633,300.00
11.11.2025	14.39	13.52	14.14	14.05	58,213,700.00
12.11.2025	14.33	12.72	14.26	13.33	25,540,600.00
13.11.2025	13.20	11.83	13.00	11.98	22,694,190.00
14.11.2025	11.74	10.91	11.19	10.96	26,102,360.00
17.11.2025	11.14	10.36	10.70	10.61	18,899,600.00
18.11.2025	11.10	10.28	10.54	10.81	17,132,080.00
19.11.2025	11.05	10.05	10.76	10.22	16,993,630.00
20.11.2025	11.18	9.73	10.75	9.78	19,587,890.00
21.11.2025	9.93	9.06	9.75	9.73	19,492,970.00
24.11.2025	11.62	10.09	10.20	11.48	23,528,340.00
25.11.2025	11.91	10.79	11.00	11.82	27,998,230.00
26.11.2025	13.58	11.90	12.22	13.45	49,862,600.00
28.11.2025	15.54	14.01	14.23	15.10	35,495,660.00
01.12.2025	15.04	13.94	14.25	14.08	32,950,120.00
02.12.2025	14.99	13.68	14.60	13.71	27,804,030.00
03.12.2025	14.67	13.51	13.96	14.49	25,176,850.00
04.12.2025	15.26	14.02	14.41	15.03	20,039,050.00
05.12.2025	14.71	13.52	14.53	13.72	22,352,260.00
08.12.2025	14.08	13.52	13.91	13.89	13,402,270.00
09.12.2025	15.41	13.56	13.68	14.85	22,069,000.00
10.12.2025	15.12	13.96	14.40	14.53	20,620,370.00
11.12.2025	14.87	13.57	14.11	14.82	14,384,650.00
12.12.2025	15.48	13.99	14.69	14.03	25,414,590.00
15.12.2025	13.80	11.70	13.71	11.92	29,793,930.00
16.12.2025	12.31	11.53	11.94	11.86	16,066,520.00
17.12.2025	12.67	11.45	12.13	11.48	19,764,040.00
18.12.2025	12.28	11.15	11.86	11.20	17,496,340.00
19.12.2025	12.12	11.50	11.50	12.03	20,222,260.00
22.12.2025	13.06	12.02	12.49	12.10	18,368,180.00
23.12.2025	12.02	11.48	11.70	11.51	12,256,770.00
24.12.2025	11.50	11.20	11.41	11.40	6,717,930.00
26.12.2025	11.51	10.84	11.44	10.91	11,305,040.00
29.12.2025	11.30	10.65	10.70	10.72	9,622,676.00
30.12.2025	10.93	10.40	10.74	10.42	9,124,491.00
31.12.2025	10.58	9.98	10.42	10.12	11,428,100.00
02.01.2026	11.58	10.18	10.42	11.55	14,423,610.00
05.01.2026	12.55	11.99	12.19	12.30	21,785,990.00
06.01.2026	12.61	11.26	12.40	11.99	14,801,940.00
07.01.2026	12.00	11.38	11.66	11.93	13,360,380.00
08.01.2026	12.31	11.59	11.73	11.99	18,002,970.00
09.01.2026	12.36	11.55	12.08	11.61	15,323,770.00
12.01.2026	12.20	11.55	11.70	11.96	15,643,350.00
13.01.2026	12.69	12.08	12.25	12.55	19,035,810.00
14.01.2026	14.01	12.77	13.22	13.34	39,616,580.00
15.01.2026	13.53	12.73	13.20	12.73	24,426,160.00
16.01.2026	13.79	12.76	12.77	13.37	22,070,860.00
20.01.2026	13.34	12.25	12.59	12.76	18,251,760.00
21.01.2026	13.75	11.90	12.69	12.81	26,443,560.00
22.01.2026	13.39	12.76	13.00	13.19	17,440,360.00
23.01.2026	14.45	12.48	13.30	13.71	24,792,280.00
26.01.2026	13.52	12.31	13.50	12.44	26,668,860.00
27.01.2026	13.41	12.19	12.44	13.27	22,226,360.00
28.01.2026	13.90	13.18	13.41	13.45	20,551,850.00
29.01.2026	13.25	12.10	13.12	12.59	18,820,870.00
30.01.2026	12.50	11.56	12.30	11.84	14,934,200.00
02.02.2026	11.53	10.94	11.38	11.04	18,076,400.00
03.02.2026	12.00	10.68	11.05	11.36	21,848,450.00
04.02.2026	11.18	9.81	11.14	10.22	20,688,410.00
05.02.2026	10.00	8.26	9.74	8.27	24,769,980.00
06.02.2026	10.18	8.68	8.89	10.08	25,610,370.00
09.02.2026	10.26	9.61	9.71	10.19	25,012,420.00
10.02.2026	10.42	9.75	10.00	10.03	18,275,570.00
11.02.2026	10.06	9.42	10.06	9.62	20,980,560.00
12.02.2026	9.75	9.17	9.65	9.31	12,508,960.00
13.02.2026	10.30	9.30	9.72	9.85	18,590,220.00
17.02.2026	9.72	9.03	9.59	9.28	14,605,510.00
18.02.2026	9.52	8.98	9.20	9.27	14,504,500.00
19.02.2026	9.86	8.96	9.16	9.82	13,875,540.00
20.02.2026	10.18	9.43	9.73	9.65	15,291,390.00
23.02.2026	9.98	9.29	9.40	9.82	13,736,220.00
24.02.2026	10.60	9.64	9.65	10.35	14,691,790.00

צרו איתנו קשר *5988