גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רם און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רם און

RAM ON

מניה 1090943 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1360	1360	1360	1360	0.00
09:44	1360	1360	1360	1360	0.00
09:47	1360	1360	1360	1360	0.00
09:50	1360	1360	1360	1360	0.00
09:53	1360	1360	1360	1360	0.00
09:56	1360	1360	1360	1360	0.00
09:59	1301	1301	1301	1301	0.00
10:02	1346	1346	1346	1346	43,072.00
10:05	1346	1346	1346	1346	0.00
10:08	1346	1346	1346	1346	0.00
10:11	1359	1359	1359	1359	1,114.00
10:14	1359	1359	1359	1359	0.00
10:17	1359	1359	1359	1359	0.00
10:20	1359	1359	1359	1359	0.00
10:23	1359	1359	1359	1359	0.00
10:26	1359	1359	1359	1359	0.00
10:29	1359	1359	1359	1359	0.00
10:32	1359	1359	1359	1359	0.00
10:35	1359	1359	1359	1359	0.00
10:38	1359	1359	1359	1359	0.00
10:41	1359	1359	1359	1359	0.00
10:44	1359	1359	1359	1359	0.00
10:47	1359	1359	1359	1359	0.00
10:50	1359	1359	1359	1359	0.00
10:53	1359	1359	1359	1359	0.00
10:56	1359	1359	1359	1359	0.00
11:02	1359	1359	1359	1359	0.00
11:05	1359	1359	1359	1359	0.00
11:08	1359	1359	1359	1359	0.00
11:11	1359	1359	1359	1359	0.00
11:14	1359	1359	1359	1359	0.00
11:17	1359	1359	1359	1359	0.00
11:20	1359	1359	1359	1359	0.00
11:23	1359	1359	1359	1359	0.00
11:26	1359	1359	1359	1359	0.00
11:29	1359	1359	1359	1359	0.00
11:32	1359	1359	1359	1359	0.00
11:35	1359	1359	1359	1359	0.00
11:38	1359	1359	1359	1359	0.00
11:41	1359	1359	1359	1359	0.00
11:44	1359	1359	1359	1359	0.00
11:47	1359	1359	1359	1359	0.00
11:50	1359	1359	1359	1359	0.00
11:53	1359	1359	1359	1359	0.00
11:56	1359	1359	1359	1359	0.00
11:59	1359	1359	1359	1359	0.00
12:02	1359	1359	1359	1359	0.00
12:05	1359	1359	1359	1359	0.00
12:08	1359	1359	1359	1359	0.00
12:11	1359	1359	1359	1359	0.00
12:14	1359	1359	1359	1359	0.00
12:17	1359	1359	1359	1359	0.00
12:20	1359	1359	1359	1359	0.00
12:23	1359	1359	1359	1359	0.00
12:26	1359	1359	1359	1359	0.00
12:29	1359	1359	1359	1359	0.00
12:32	1359	1359	1359	1359	0.00
12:35	1359	1359	1359	1359	0.00
12:38	1359	1359	1359	1359	0.00
12:41	1359	1359	1359	1359	0.00
12:44	1359	1359	1359	1359	0.00
12:47	1359	1359	1359	1359	0.00
12:50	1359	1359	1359	1359	0.00
12:53	1359	1359	1359	1359	0.00
12:56	1359	1359	1359	1359	0.00
12:59	1359	1359	1359	1359	0.00
13:02	1359	1359	1359	1359	0.00
13:05	1359	1359	1359	1359	0.00
13:08	1359	1359	1359	1359	0.00
13:11	1359	1359	1359	1359	1,168.00
13:14	1359	1359	1359	1359	0.00
13:17	1359	1359	1359	1359	0.00
13:20	1359	1359	1359	1359	0.00
13:23	1359	1359	1359	1359	0.00
13:26	1359	1359	1359	1359	0.00
13:29	1359	1359	1359	1359	0.00
13:32	1359	1359	1359	1359	0.00
13:35	1359	1359	1359	1359	0.00
13:38	1359	1359	1359	1359	0.00
13:41	1359	1359	1359	1359	0.00
13:44	1359	1359	1359	1359	0.00
13:47	1359	1359	1359	1359	0.00
13:50	1359	1359	1359	1359	0.00
13:53	1359	1359	1359	1359	0.00
13:56	1359	1359	1359	1359	0.00
13:59	1359	1359	1359	1359	0.00
14:02	1359	1359	1359	1359	0.00
14:05	1359	1359	1359	1359	0.00
14:08	1359	1359	1359	1359	0.00
14:11	1359	1359	1359	1359	0.00
14:14	1359	1359	1359	1359	0.00
14:17	1359	1359	1359	1359	0.00
14:20	1359	1359	1359	1359	0.00
14:23	1359	1359	1359	1359	0.00
14:26	1359	1359	1359	1359	0.00
14:29	1359	1359	1359	1359	0.00
14:32	1359	1359	1359	1359	0.00
14:35	1359	1359	1359	1359	0.00
14:38	1359	1359	1359	1359	0.00
14:41	1359	1359	1359	1359	0.00
14:44	1359	1359	1359	1359	0.00
14:47	1359	1359	1359	1359	0.00
14:50	1359	1359	1359	1359	0.00
14:53	1359	1359	1359	1359	0.00
14:56	1359	1359	1359	1359	0.00
14:59	1359	1359	1359	1359	0.00
15:02	1359	1359	1359	1359	0.00
15:05	1359	1359	1359	1359	0.00
15:14	1359	1359	1359	1359	0.00
15:17	1359	1359	1359	1359	0.00
15:20	1359	1359	1359	1359	0.00
15:23	1359	1359	1359	1359	0.00
15:26	1359	1359	1359	1359	0.00
15:29	1359	1359	1359	1359	0.00
15:32	1359	1359	1359	1359	0.00
15:35	1359	1359	1359	1359	0.00
15:38	1359	1359	1359	1359	0.00
15:41	1359	1359	1359	1359	0.00
15:44	1359	1359	1359	1359	0.00
15:47	1359	1359	1359	1359	0.00
15:50	1359	1359	1359	1359	0.00
15:53	1359	1359	1359	1359	0.00
15:56	1359	1359	1359	1359	0.00
15:59	1359	1359	1359	1359	0.00
16:02	1359	1359	1359	1359	0.00
16:05	1359	1359	1359	1359	0.00
16:08	1359	1359	1359	1359	0.00
16:11	1359	1359	1359	1359	0.00
16:14	1359	1359	1359	1359	0.00
16:17	1359	1359	1359	1359	0.00
16:20	1359	1359	1359	1359	0.00
16:23	1359	1359	1359	1359	0.00
16:26	1359	1359	1359	1359	0.00
16:29	1359	1359	1359	1359	0.00
16:32	1359	1359	1359	1359	0.00
16:35	1359	1359	1359	1359	0.00
16:38	1359	1359	1359	1359	0.00
16:41	1359	1359	1359	1359	0.00
16:44	1359	1359	1359	1359	0.00
16:47	1359	1359	1359	1359	0.00
16:50	1359	1359	1359	1359	0.00
16:53	1359	1359	1359	1359	0.00
16:56	1359	1359	1359	1359	0.00
16:59	1359	1359	1359	1359	0.00
17:02	1359	1359	1359	1359	0.00
17:05	1359	1359	1359	1359	0.00
17:08	1359	1359	1359	1359	0.00
17:11	1359	1359	1359	1359	0.00
17:14	1359	1359	1359	1359	0.00
17:17	1359	1359	1359	1359	0.00
17:20	1359	1359	1359	1359	0.00
17:23	1349	1349	1349	1349	5,719.00
17:26	1349	1349	1349	1349	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	1423.6943	1423.6943	1423.6943	1423.6943	0.00
04.06.2025 09:45	1440	1440	-99.99	-99.99	0.00
04.06.2025 10:15	1440	1440	-99.99	-99.99	0.00
04.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 17:15	1440	1440	-99.99	-99.99	0.00
04.06.2025 17:45	1416.7735	1330.7587	1416.7735	1416.7735	289.00
05.06.2025 09:15	1416.7735	1416.7735	1416.7735	1416.7735	0.00
05.06.2025 09:45	1433	1433	-99.99	-99.99	0.00
05.06.2025 10:15	1433	1433	-99.99	-99.99	0.00
05.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2025 11:15	1403.9207	1384.1472	1384.1472	1403.9207	20,290.00
05.06.2025 11:45	1403.9207	1403.9207	1403.9207	1403.9207	0.00
05.06.2025 12:15	1403.9207	1403.9207	1403.9207	1403.9207	0.00
05.06.2025 12:45	1403.9207	1403.9207	1403.9207	1403.9207	53,069.00
05.06.2025 13:15	1403.9207	1403.9207	1403.9207	1403.9207	0.00
05.06.2025 13:45	1403.9207	1403.9207	1403.9207	1403.9207	0.00
05.06.2025 14:15	1403.9207	1403.9207	1403.9207	1403.9207	0.00
05.06.2025 14:45	1403.9207	1403.9207	1403.9207	1403.9207	0.00
05.06.2025 15:15	1403.9207	1403.9207	1403.9207	1403.9207	0.00
05.06.2025 15:45	1403.9207	1403.9207	1403.9207	1403.9207	0.00
05.06.2025 16:15	1403.9207	1403.9207	1403.9207	1403.9207	0.00
05.06.2025 16:45	1403.9207	1403.9207	1403.9207	1403.9207	0.00
05.06.2025 17:15	1420	1420	-99.99	-99.99	0.00
05.06.2025 17:45	1403.9207	1361.4076	1403.9207	1403.9207	53,399.00
08.06.2025 09:15	1403.9207	1403.9207	1403.9207	1403.9207	0.00
08.06.2025 09:45	1439	1439	-99.99	-99.99	0.00
08.06.2025 10:15	1421.7169	1421.7169	1421.7169	1421.7169	1,308.00
08.06.2025 10:45	1421.7169	1421.7169	1421.7169	1421.7169	0.00
08.06.2025 11:15	1421.7169	1421.7169	1421.7169	1421.7169	0.00
08.06.2025 11:45	1421.7169	1421.7169	1421.7169	1421.7169	0.00
08.06.2025 12:15	1421.7169	1421.7169	1421.7169	1421.7169	0.00
08.06.2025 12:45	1421.7169	1421.7169	1421.7169	1421.7169	0.00
08.06.2025 13:15	1421.7169	1421.7169	1421.7169	1421.7169	0.00
08.06.2025 13:45	1421.7169	1354.4869	1354.4869	1421.7169	23,323.00
08.06.2025 14:15	1421.7169	1421.7169	1421.7169	1421.7169	0.00
08.06.2025 14:45	1421.7169	1421.7169	1421.7169	1421.7169	0.00
08.06.2025 15:15	1421.7169	1421.7169	1421.7169	1421.7169	0.00
08.06.2025 15:45	1422.7056	1422.7056	1422.7056	1422.7056	7,480.00
08.06.2025 16:15	1397	1397	1397	1397	399.00
08.06.2025 16:45	1397	1397	1397	1397	0.00
08.06.2025 17:15	1397	1397	1397	1397	0.00
08.06.2025 17:45	1397	1397	1397	1397	0.00
09.06.2025 09:15	1413	1413	1413	1413	0.00
09.06.2025 09:45	1397	1397	-99.99	-99.99	0.00
09.06.2025 10:15	1397	1397	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 12:45	1387	1350	1350	1387	20,292.00
09.06.2025 13:15	1360	1355	1355	1360	447,832.00
09.06.2025 13:45	1360	1360	1360	1360	0.00
09.06.2025 14:15	1360	1360	1360	1360	0.00
09.06.2025 14:45	1360	1360	1360	1360	0.00
09.06.2025 15:15	1360	1360	1360	1360	0.00
09.06.2025 15:45	1360	1360	1360	1360	0.00
09.06.2025 16:15	1360	1360	1360	1360	0.00
09.06.2025 16:45	1360	1360	1360	1360	0.00
09.06.2025 17:15	1360	1360	1360	1360	20,495.00
09.06.2025 17:45	1360	1360	1360	1360	9,302.00
10.06.2025 09:15	1360	1360	1360	1360	0.00
10.06.2025 09:45	1360	1360	-99.99	-99.99	0.00
10.06.2025 10:15	1360	1300	1346	1359	44,186.00
10.06.2025 10:45	1359	1359	1359	1359	0.00
10.06.2025 11:15	1359	1359	1359	1359	0.00
10.06.2025 11:45	1359	1359	1359	1359	0.00
10.06.2025 12:15	1359	1359	1359	1359	0.00
10.06.2025 12:45	1359	1359	1359	1359	0.00
10.06.2025 13:15	1359	1359	1359	1359	1,168.00
10.06.2025 13:45	1359	1359	1359	1359	0.00
10.06.2025 14:15	1359	1359	1359	1359	0.00
10.06.2025 14:45	1359	1359	1359	1359	0.00
10.06.2025 15:15	1359	1359	1359	1359	0.00
10.06.2025 15:45	1359	1359	1359	1359	0.00
10.06.2025 16:15	1359	1359	1359	1359	0.00
10.06.2025 16:45	1359	1359	1359	1359	0.00
10.06.2025 17:15	1359	1337	-99.99	-99.99	0.00
10.06.2025 17:45	1359	1349	1359	1349	6,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,143.15	1,109.90	1,132.39	1,135.33	3,865.00
16.06.2024	1,149.02	1,149.02	1,135.33	1,149.02	756.00
17.06.2024	1,144.13	1,104.03	1,105.99	1,133.37	23,945.00
18.06.2024	1,151.95	1,100.12	1,124.57	1,131.41	3,495.00
19.06.2024	1,153.91	1,131.41	1,131.41	1,143.15	12,002.00
20.06.2024	1,163.68	1,086.43	1,143.15	1,115.77	15,938.00
23.06.2024	1,156.84	1,106.97	1,115.77	1,139.24	7,894.00
24.06.2024	1,162.71	1,134.35	1,139.24	1,140.22	2,274.00
25.06.2024	1,162.71	1,115.77	1,139.24	1,158.80	16,349.00
26.06.2024	1,163.68	1,158.80	1,158.80	1,158.80	67,979.00
27.06.2024	1,163.68	1,156.84	1,158.80	1,161.73	653.00
30.06.2024	1,165.64	1,162.71	1,161.73	1,163.68	321.00
01.07.2024	1,210.62	1,170.53	1,163.68	1,189.11	3,741.00
02.07.2024	1,182.26	1,149.02	1,189.11	1,166.62	5,225.00
03.07.2024	1,185.20	1,165.64	1,166.62	1,174.44	693.00
04.07.2024	1,188.13	1,174.44	1,174.44	1,186.18	1,507.00
07.07.2024	1,188.13	1,168.57	1,186.18	1,183.24	11,811.00
08.07.2024	1,180.31	1,155.86	1,183.24	1,166.62	9,720.00
09.07.2024	1,171.51	1,124.57	1,124.57	1,166.62	25,763.00
10.07.2024	1,166.62	1,158.80	1,165.64	1,165.64	20,069.00
11.07.2024	1,170.53	1,153.91	1,165.64	1,165.64	31,374.00
14.07.2024	1,165.64	1,143.15	1,165.64	1,164.66	38,355.00
15.07.2024	1,193.02	1,144.13	1,163.68	1,172.49	13,851.00
16.07.2024	1,182.26	1,154.88	1,172.49	1,159.77	14,110.00
17.07.2024	1,182.26	1,160.75	1,159.77	1,165.64	15,283.00
18.07.2024	1,181.29	1,119.68	1,165.64	1,148.04	1,742.00
21.07.2024	1,193.02	1,135.33	1,148.04	1,164.66	1,931.00
22.07.2024	1,178.35	1,152.93	1,164.66	1,165.64	11,491.00
23.07.2024	1,188.13	1,143.15	1,165.64	1,167.60	18,497.00
24.07.2024	1,185.20	1,167.60	1,167.60	1,173.46	1,960.00
25.07.2024	1,192.04	1,162.71	1,173.46	1,173.46	14,308.00
28.07.2024	1,193.02	1,173.46	1,173.46	1,187.15	1,349.00
29.07.2024	1,193.02	1,164.66	1,187.15	1,186.18	2,036.00
30.07.2024	1,193.02	1,170.53	1,186.18	1,179.33	8,592.00
31.07.2024	1,182.26	1,168.57	1,179.33	1,178.35	3,061.00
01.08.2024	1,194.00	1,135.33	1,178.35	1,194.00	27,038.00
04.08.2024	1,194.00	1,177.37	1,194.00	1,187.15	2,284.00
05.08.2024	1,178.35	1,129.46	1,187.15	1,166.62	5,696.00
06.08.2024	1,193.02	1,166.62	1,166.62	1,190.09	201.00
07.08.2024	1,192.04	1,165.64	1,190.09	1,177.37	2,063.00
08.08.2024	1,192.04	1,192.04	1,177.37	1,192.04	532.00
11.08.2024	1,192.04	1,191.07	1,192.04	1,192.04	1,081.00
12.08.2024	1,193.02	1,124.57	1,192.04	1,159.77	2,603.00
14.08.2024	1,178.35	1,159.77	1,159.77	1,173.46	578.00
15.08.2024	1,193.02	1,162.71	1,173.46	1,183.24	2,607.00
18.08.2024	1,183.24	1,183.24	1,183.24	1,183.24	627.00
19.08.2024	1,193.02	1,147.06	1,183.24	1,166.62	767.00
20.08.2024	1,193.02	1,135.33	1,166.62	1,155.86	8,427.00
21.08.2024	1,193.02	1,120.66	1,155.86	1,149.02	61,354.00
22.08.2024	1,193.02	1,149.02	1,149.02	1,182.26	2,222.00
25.08.2024	1,192.04	1,192.04	1,182.26	1,192.04	749.00
26.08.2024	1,192.04	1,192.04	1,192.04	1,192.04	27.00
27.08.2024	1,192.04	1,139.24	1,192.04	1,173.46	47,632.00
28.08.2024	1,188.13	1,146.08	1,173.46	1,187.15	1,549.00
29.08.2024	1,187.15	1,187.15	1,187.15	1,187.15	59.00
01.09.2024	1,220.40	1,187.15	1,187.15	1,220.40	601.00
02.09.2024	1,210.62	1,202.80	1,206.71	1,205.73	9,201.00
03.09.2024	1,205.73	1,169.55	1,205.73	1,186.18	6,340.00
04.09.2024	1,188.13	1,145.10	1,186.18	1,173.46	832.00
05.09.2024	1,193.02	1,173.46	1,173.46	1,181.29	3,428.00
08.09.2024	1,196.93	1,193.02	1,181.29	1,194.00	658.00
09.09.2024	1,196.93	1,196.93	1,194.00	1,196.93	911.00
10.09.2024	1,196.93	1,196.93	1,196.93	1,196.93	30.00
11.09.2024	1,195.95	1,195.95	1,196.93	1,195.95	102.00
12.09.2024	1,196.93	1,196.93	1,195.95	1,196.93	606.00
15.09.2024	1,197.91	1,152.93	1,196.93	1,174.44	4,374.00
16.09.2024	1,196.93	1,152.93	1,174.44	1,191.07	936.00
17.09.2024	1,197.91	1,163.68	1,191.07	1,194.98	1,316.00
18.09.2024	1,153.91	1,153.91	1,194.98	1,193.02	7.00
19.09.2024	1,183.24	1,155.86	1,193.02	1,163.68	23,672.00
22.09.2024	1,191.07	1,124.57	1,163.68	1,164.66	61,592.00
23.09.2024	1,193.02	1,149.99	1,164.66	1,189.11	7,260.00
24.09.2024	1,189.11	1,177.37	1,189.11	1,186.18	1,125.00
25.09.2024	1,180.31	1,180.31	1,186.18	1,186.18	10.00
26.09.2024	1,194.00	1,170.53	1,186.18	1,194.00	12,552.00
29.09.2024	1,194.00	1,194.00	1,194.00	1,194.00	29.00
30.09.2024	1,194.00	1,188.13	1,194.00	1,194.00	374.00
01.10.2024	1,192.04	1,192.04	1,194.00	1,192.04	2,969.00
06.10.2024	1,189.11	1,168.57	1,192.04	1,173.46	4,392.00
07.10.2024	1,173.46	1,158.80	1,164.66	1,171.51	11,067.00
08.10.2024	1,194.00	1,171.51	1,171.51	1,172.49	4,277.00
09.10.2024	1,181.29	1,168.57	1,172.49	1,178.35	1,649.00
10.10.2024	1,177.37	1,171.51	1,178.35	1,173.46	5,866.00
13.10.2024	1,177.37	1,171.51	1,173.46	1,173.46	5,452.00
14.10.2024	1,187.15	1,173.46	1,173.46	1,175.42	2,538.00
15.10.2024	1,192.04	1,164.66	1,175.42	1,172.49	4,568.00
20.10.2024	1,188.13	1,163.68	1,163.68	1,175.42	4,886.00
21.10.2024	1,188.13	1,144.13	1,188.13	1,172.49	4,462.00
22.10.2024	1,188.13	1,164.66	1,172.49	1,177.37	2,679.00
27.10.2024	1,188.13	1,174.44	1,178.35	1,183.24	17,297.00
28.10.2024	1,192.04	1,168.57	1,183.24	1,188.13	20,837.00
29.10.2024	1,290.81	1,187.15	1,188.13	1,270.27	152,095.00
30.10.2024	1,300.59	1,242.89	1,265.38	1,297.65	7,320.00
31.10.2024	1,310.37	1,260.50	1,297.65	1,303.52	14,882.00
03.11.2024	1,397.40	1,272.23	1,303.52	1,287.88	12,223.00
04.11.2024	1,322.10	1,287.88	1,287.88	1,309.39	3,345.00
05.11.2024	1,310.37	1,288.85	1,310.37	1,307.43	5,943.00
06.11.2024	1,300.59	1,274.19	1,307.43	1,283.96	461.00
07.11.2024	1,300.59	1,257.56	1,283.96	1,257.56	20,219.00
10.11.2024	1,314.28	1,257.56	1,257.56	1,296.68	1,430.00
11.11.2024	1,294.72	1,257.56	1,271.25	1,278.10	21,257.00
12.11.2024	1,349.48	1,164.66	1,278.10	1,330.90	26,263.00
13.11.2024	1,416.96	1,320.15	1,320.15	1,408.16	19,934.00
14.11.2024	1,427.71	1,417.93	1,408.16	1,426.74	1,038.00
17.11.2024	1,452.16	1,426.74	1,426.74	1,438.47	1,557.00
18.11.2024	1,438.47	1,438.47	1,438.47	1,438.47	120.00
19.11.2024	1,438.47	1,416.96	1,438.47	1,420.87	2,523.00
20.11.2024	1,408.16	1,374.91	1,420.87	1,408.16	12,888.00
21.11.2024	1,439.45	1,386.64	1,408.16	1,438.47	16,743.00
24.11.2024	1,437.49	1,436.51	1,438.47	1,437.49	338.00
25.11.2024	1,430.65	1,373.93	1,430.65	1,405.22	4,903.00
26.11.2024	1,422.82	1,369.04	1,405.22	1,422.82	11,209.00
27.11.2024	1,422.82	1,422.82	1,422.82	1,422.82	64.00
28.11.2024	1,398.38	1,360.24	1,422.82	1,397.40	1,735.00
01.12.2024	1,442.38	1,430.65	1,397.40	1,436.51	7,243.00
02.12.2024	1,465.85	1,436.51	1,436.51	1,442.38	24,357.00
03.12.2024	1,465.85	1,382.73	1,442.38	1,415.98	5,242.00
04.12.2024	1,465.85	1,415.98	1,415.98	1,433.58	15,928.00
05.12.2024	1,446.43	1,433.58	1,433.58	1,433.58	7,396.00
08.12.2024	1,462.25	1,396.01	1,433.58	1,450.39	3,159.00
09.12.2024	1,450.39	1,379.20	1,450.39	1,445.45	4,700.00
10.12.2024	1,467.20	1,433.58	1,445.45	1,463.24	34,851.00
11.12.2024	1,463.24	1,443.47	1,463.24	1,443.47	16,722.00
12.12.2024	1,497.85	1,464.23	1,464.23	1,477.08	24,538.00
15.12.2024	1,497.85	1,444.46	1,444.46	1,475.11	757.00
16.12.2024	1,521.57	1,475.11	1,475.11	1,499.82	10,466.00
17.12.2024	1,531.46	1,474.12	1,499.82	1,499.82	1,855.00
18.12.2024	1,499.82	1,449.40	1,499.82	1,490.92	1,976.00
19.12.2024	1,522.56	1,522.56	1,490.92	1,501.80	50.00
22.12.2024	1,531.46	1,449.40	1,501.80	1,493.89	2,532.00
23.12.2024	1,532.45	1,484.00	1,493.89	1,508.72	1,496.00
24.12.2024	1,508.72	1,483.01	1,508.72	1,508.72	1,467.00
25.12.2024	1,532.45	1,532.45	1,532.45	1,532.45	306.00
26.12.2024	1,530.47	1,492.90	1,532.45	1,510.70	1,898.00
29.12.2024	1,532.45	1,491.91	1,510.70	1,515.64	2,604.00
30.12.2024	1,527.51	1,458.30	1,515.64	1,497.85	2,893.00
31.12.2024	1,522.56	1,473.13	1,497.85	1,522.56	6,316.00
01.01.2025	1,580.89	1,536.40	1,522.56	1,544.31	12,701.00
02.01.2025	1,567.05	1,546.29	1,544.31	1,552.22	1,612.00
05.01.2025	1,552.22	1,512.68	1,552.22	1,549.26	1,816.00
06.01.2025	1,549.26	1,532.45	1,549.26	1,549.26	11,184.00
07.01.2025	1,570.02	1,505.75	1,570.02	1,565.08	5,176.00
08.01.2025	1,565.08	1,518.61	1,565.08	1,541.35	11,567.00
09.01.2025	1,569.03	1,535.41	1,569.03	1,542.34	12,387.00
12.01.2025	1,569.03	1,502.79	1,505.75	1,548.27	4,337.00
13.01.2025	1,576.94	1,548.27	1,564.09	1,575.95	16,792.00
14.01.2025	1,581.88	1,565.08	1,565.08	1,581.88	26,419.00
15.01.2025	1,600.67	1,545.30	1,600.67	1,572.00	3,098.00
16.01.2025	1,599.68	1,552.22	1,572.00	1,568.04	10,378.00
19.01.2025	1,599.68	1,532.45	1,568.04	1,569.03	4,205.00
20.01.2025	1,581.88	1,554.20	1,569.03	1,577.93	10,464.00
21.01.2025	1,600.67	1,600.67	1,577.93	1,584.85	40.00
22.01.2025	1,584.85	1,584.85	1,584.85	1,584.85	124.00
23.01.2025	1,606.60	1,584.85	1,584.85	1,601.66	2,699.00
26.01.2025	1,588.80	1,544.31	1,601.66	1,582.87	3,220.00
27.01.2025	1,605.61	1,510.70	1,582.87	1,532.45	67,899.00
28.01.2025	1,604.62	1,535.41	1,532.45	1,578.92	2,446.00
29.01.2025	1,604.62	1,578.92	1,578.92	1,580.89	2,426.00
30.01.2025	1,604.62	1,580.89	1,580.89	1,581.88	3,343.00
02.02.2025	1,616.49	1,610.55	1,581.88	1,613.52	828.00
03.02.2025	1,610.55	1,569.03	1,613.52	1,582.87	1,403.00
04.02.2025	1,582.87	1,572.00	1,582.87	1,572.98	5,212.00
05.02.2025	1,581.88	1,516.63	1,572.98	1,568.04	13,809.00
06.02.2025	1,572.00	1,545.30	1,568.04	1,545.30	9,080.00
09.02.2025	1,549.26	1,513.66	1,545.30	1,518.61	15,589.00
10.02.2025	1,532.45	1,483.01	1,518.61	1,514.65	53,948.00
11.02.2025	1,580.89	1,492.90	1,502.79	1,550.24	13,230.00
12.02.2025	1,581.88	1,523.55	1,550.24	1,543.32	6,207.00
13.02.2025	1,549.26	1,502.79	1,543.32	1,511.69	9,364.00
16.02.2025	1,580.89	1,511.69	1,518.61	1,529.48	5,167.00
17.02.2025	1,574.96	1,514.65	1,514.65	1,545.30	613.00
18.02.2025	1,572.00	1,512.68	1,545.30	1,562.11	8,218.00
19.02.2025	1,534.43	1,534.43	1,562.11	1,553.21	44.00
20.02.2025	1,567.05	1,522.56	1,553.21	1,547.28	10,533.00
23.02.2025	1,537.39	1,522.56	1,537.39	1,529.48	476.00
24.02.2025	1,522.56	1,502.79	1,522.56	1,513.66	429.00
25.02.2025	1,565.08	1,502.79	1,502.79	1,534.43	3,225.00
26.02.2025	1,565.08	1,512.68	1,534.43	1,535.41	375.00
27.02.2025	1,564.09	1,535.41	1,535.41	1,557.17	264.00
02.03.2025	1,552.22	1,552.22	1,557.17	1,552.22	629.00
03.03.2025	1,581.88	1,534.43	1,552.22	1,580.89	2,576.00
04.03.2025	1,571.01	1,571.01	1,580.89	1,571.01	615.00
05.03.2025	1,567.05	1,514.65	1,571.01	1,547.28	2,892.00
06.03.2025	1,571.01	1,510.70	1,547.28	1,544.31	1,196.00
09.03.2025	1,562.11	1,484.99	1,539.37	1,514.65	4,104.00
10.03.2025	1,561.12	1,532.45	1,514.65	1,546.29	3,683.00
11.03.2025	1,542.34	1,486.97	1,546.29	1,531.46	264.00
12.03.2025	1,531.46	1,425.67	1,531.46	1,499.82	17,267.00
13.03.2025	1,522.56	1,464.23	1,522.56	1,479.06	7,245.00
16.03.2025	1,503.78	1,450.39	1,479.06	1,482.03	1,892.00
17.03.2025	1,481.04	1,442.48	1,482.03	1,456.32	1,017.00
18.03.2025	1,511.69	1,403.92	1,456.32	1,465.22	1,918.00
19.03.2025	1,464.23	1,405.90	1,465.22	1,455.33	323.00
20.03.2025	1,454.34	1,443.47	1,455.33	1,444.46	543.00
23.03.2025	1,465.22	1,436.55	1,444.46	1,456.32	710.00
24.03.2025	1,455.33	1,455.33	1,456.32	1,455.33	218.00
25.03.2025	1,507.73	1,395.02	1,455.33	1,494.88	7,723.00
26.03.2025	1,506.74	1,453.35	1,494.88	1,482.03	19,556.00
27.03.2025	1,482.03	1,403.92	1,482.03	1,423.69	36,931.00
30.03.2025	1,458.30	1,388.10	1,423.69	1,390.08	4,504.00
31.03.2025	1,483.01	1,390.08	1,390.08	1,456.32	39,733.00
01.04.2025	1,507.73	1,470.16	1,456.32	1,500.81	1,141.00
02.04.2025	1,502.79	1,478.07	1,500.81	1,494.88	202.00
03.04.2025	1,495.87	1,435.56	1,494.88	1,494.88	594.00
06.04.2025	1,482.03	1,387.11	1,494.88	1,441.49	10,301.00
07.04.2025	1,433.58	1,385.14	1,397.99	1,395.02	4,197.00
08.04.2025	1,483.01	1,470.16	1,483.01	1,471.15	188.00
09.04.2025	1,472.14	1,395.02	1,472.14	1,458.30	2,491.00
10.04.2025	1,473.13	1,403.92	1,458.30	1,457.31	485.00
14.04.2025	1,473.13	1,400.95	1,457.31	1,443.47	1,333.00
15.04.2025	1,444.46	1,401.94	1,443.47	1,419.74	5,009.00
16.04.2025	1,419.74	1,416.77	1,419.74	1,418.75	797.00
17.04.2025	1,401.94	1,401.94	1,418.75	1,413.81	43.00
20.04.2025	1,433.58	1,432.59	1,413.81	1,432.59	479.00
21.04.2025	1,432.59	1,388.10	1,432.59	1,412.82	4,105.00
22.04.2025	1,422.71	1,383.16	1,412.82	1,392.06	8,131.00
23.04.2025	1,427.65	1,352.51	1,392.06	1,370.31	11,951.00
24.04.2025	1,377.23	1,335.70	1,370.31	1,351.52	1,423.00
27.04.2025	1,350.53	1,333.72	1,333.72	1,334.71	9,635.00
28.04.2025	1,347.57	1,323.84	1,323.84	1,330.76	2,025.00
29.04.2025	1,330.76	1,213.11	1,330.76	1,319.88	10,617.00
04.05.2025	1,319.88	1,296.16	1,319.88	1,314.94	485.00
05.05.2025	1,327.79	1,296.16	1,314.94	1,314.94	3,302.00
06.05.2025	1,314.94	1,285.28	1,314.94	1,290.22	20,729.00
07.05.2025	1,315.93	1,290.22	1,290.22	1,310.00	7,930.00
08.05.2025	1,383.16	1,310.00	1,310.00	1,320.87	5,621.00
11.05.2025	1,334.71	1,320.87	1,320.87	1,330.76	1,183.00
12.05.2025	1,354.49	1,329.77	1,330.76	1,346.58	5,526.00
13.05.2025	1,383.16	1,346.58	1,346.58	1,376.24	255.00
14.05.2025	1,384.15	1,379.20	1,376.24	1,379.20	1,150.00
15.05.2025	1,384.15	1,384.15	1,379.20	1,384.15	1,357.00
18.05.2025	1,384.15	1,335.70	1,384.15	1,376.24	4,297.00
19.05.2025	1,381.18	1,310.99	1,376.24	1,357.45	671.00
20.05.2025	1,383.16	1,383.16	1,357.45	1,383.16	514.00
21.05.2025	1,383.16	1,383.16	1,383.16	1,383.16	70.00
22.05.2025	1,384.15	1,325.82	1,383.16	1,369.32	4,031.00
25.05.2025	1,369.32	1,369.32	1,369.32	1,369.32	788.00
26.05.2025	1,384.15	1,384.15	1,369.32	1,370.31	6.00
27.05.2025	1,394.03	1,394.03	1,370.31	1,394.03	765.00
28.05.2025	1,394.03	1,394.03	1,394.03	1,394.03	38.00
29.05.2025	1,468.18	1,403.92	1,394.03	1,424.68	1,125.00
03.06.2025	1,443.47	1,402.93	1,424.68	1,423.69	1,218.00
04.06.2025	1,378.22	1,378.22	1,423.69	1,416.77	20.00
05.06.2025	1,403.92	1,361.41	1,416.77	1,403.92	8,441.00
08.06.2025	1,422.71	1,354.49	1,421.72	1,397.00	1,994.00
09.06.2025	1,387.00	1,350.00	1,397.00	1,360.00	38,074.00
10.06.2025	1,359.00	1,346.00	1,346.00	1,349.00	3,792.00
10.06.2025	1,360.00	1,300.00	-99.99	1,360.00	0.00

צרו איתנו קשר *5988