גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רם און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רם און

RAM ON

מניה 1090943 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1351	1351	1351	1351	0.00
09:44	1351	1351	1351	1351	0.00
09:47	1351	1351	1351	1351	0.00
09:50	1351	1351	1351	1351	0.00
09:53	1351	1351	1351	1351	0.00
09:56	1351	1351	1351	1351	0.00
09:59	1351	1351	1351	1351	0.00
10:02	1351	1351	1351	1351	0.00
10:05	1351	1351	1351	1351	0.00
10:08	1351	1351	1351	1351	0.00
10:11	1351	1351	1351	1351	0.00
10:14	1351	1351	1351	1351	0.00
10:17	1351	1351	1351	1351	0.00
10:20	1351	1351	1351	1351	0.00
10:23	1359	1359	1359	1359	3,397.00
10:26	1359	1359	1359	1359	12,733.00
10:29	1358	1358	1358	1358	40,740.00
10:32	1358	1358	1358	1358	13,580.00
10:35	1358	1358	1358	1358	0.00
10:38	1358	1358	1358	1358	0.00
10:41	1358	1358	1358	1358	0.00
10:44	1358	1358	1358	1358	6,124.00
10:47	1358	1358	1358	1358	0.00
10:50	1358	1358	1358	1358	0.00
10:53	1358	1358	1358	1358	0.00
10:56	1358	1358	1358	1358	0.00
10:59	1358	1358	1358	1358	0.00
11:02	1358	1358	1358	1358	0.00
11:05	1358	1358	1358	1358	0.00
11:08	1358	1358	1358	1358	0.00
11:11	1360	1360	1360	1360	503.00
11:14	1360	1360	1360	1360	0.00
11:17	1360	1360	1360	1360	0.00
11:23	1360	1360	1360	1360	0.00
11:26	1360	1360	1360	1360	0.00
11:29	1360	1360	1360	1360	0.00
11:32	1360	1360	1360	1360	0.00
11:35	1360	1360	1360	1360	0.00
11:38	1360	1360	1360	1360	0.00
11:41	1360	1360	1360	1360	0.00
11:44	1360	1360	1360	1360	0.00
11:47	1360	1360	1360	1360	0.00
11:50	1360	1360	1360	1360	0.00
11:53	1360	1360	1360	1360	0.00
11:56	1360	1360	1360	1360	0.00
11:59	1360	1360	1360	1360	0.00
12:02	1360	1360	1360	1360	0.00
12:05	1360	1360	1360	1360	0.00
12:08	1360	1360	1360	1360	0.00
12:11	1360	1360	1360	1360	0.00
12:14	1360	1360	1360	1360	0.00
12:17	1360	1360	1360	1360	0.00
12:20	1360	1360	1360	1360	0.00
12:26	1360	1360	1360	1360	0.00
12:29	1360	1360	1360	1360	0.00
12:32	1360	1360	1360	1360	0.00
12:35	1360	1360	1360	1360	0.00
12:38	1360	1360	1360	1360	0.00
12:41	1360	1360	1360	1360	0.00
12:44	1360	1360	1360	1360	0.00
12:47	1338	1330	1338	1330	10,150.00
12:50	1330	1330	1330	1330	0.00
12:53	1330	1330	1330	1330	0.00
12:56	1330	1330	1330	1330	0.00
12:59	1330	1330	1330	1330	0.00
13:02	1330	1330	1330	1330	0.00
13:05	1330	1330	1330	1330	0.00
13:08	1330	1330	1330	1330	0.00
13:11	1330	1330	1330	1330	0.00
13:14	1330	1330	1330	1330	0.00
13:17	1330	1330	1330	1330	0.00
13:20	1330	1330	1330	1330	0.00
13:23	1330	1330	1330	1330	0.00
13:26	1330	1330	1330	1330	0.00
13:29	1330	1330	1330	1330	0.00
13:35	1330	1330	1330	1330	0.00
13:38	1330	1330	1330	1330	0.00
13:41	1330	1330	1330	1330	0.00
13:44	1330	1330	1330	1330	0.00
13:47	1330	1330	1330	1330	0.00
13:50	1330	1330	1330	1330	0.00
13:53	1330	1330	1330	1330	0.00
13:56	1330	1330	1330	1330	0.00
13:59	1330	1330	1330	1330	0.00
14:02	1330	1330	1330	1330	0.00
14:05	1330	1330	1330	1330	0.00
14:08	1330	1330	1330	1330	0.00
14:14	1330	1330	1330	1330	0.00
14:17	1330	1330	1330	1330	0.00
14:20	1330	1330	1330	1330	0.00
14:23	1330	1330	1330	1330	0.00
14:26	1330	1330	1330	1330	0.00
14:29	1330	1330	1330	1330	0.00
14:32	1330	1330	1330	1330	0.00
14:35	1330	1330	1330	1330	0.00
14:38	1330	1330	1330	1330	0.00
14:41	1330	1330	1330	1330	0.00
14:44	1330	1330	1330	1330	0.00
14:47	1330	1330	1330	1330	0.00
14:50	1330	1330	1330	1330	0.00
14:53	1330	1330	1330	1330	0.00
14:56	1330	1330	1330	1330	0.00
14:59	1330	1330	1330	1330	0.00
15:02	1330	1330	1330	1330	0.00
15:05	1330	1330	1330	1330	0.00
15:08	1330	1330	1330	1330	0.00
15:11	1330	1330	1330	1330	0.00
15:14	1330	1330	1330	1330	0.00
15:17	1330	1330	1330	1330	0.00
15:23	1338	1338	1338	1338	0.00
15:26	1338	1338	1338	1338	0.00
15:29	1338	1338	1338	1338	0.00
15:32	1338	1338	1338	1338	0.00
15:35	1338	1338	1338	1338	0.00
15:38	1338	1338	1338	1338	0.00
15:41	1338	1338	1338	1338	0.00
15:44	1338	1338	1338	1338	0.00
15:47	1338	1338	1338	1338	0.00
15:50	1338	1338	1338	1338	0.00
15:53	1338	1338	1338	1338	0.00
15:56	1338	1338	1338	1338	0.00
15:59	1338	1338	1338	1338	0.00
16:02	1338	1338	1338	1338	0.00
16:05	1338	1338	1338	1338	0.00
16:08	1338	1338	1338	1338	0.00
16:11	1338	1338	1338	1338	0.00
16:14	1338	1338	1338	1338	0.00
16:17	1338	1338	1338	1338	0.00
16:20	1338	1338	1338	1338	0.00
16:23	1338	1338	1338	1338	0.00
16:26	1338	1338	1338	1338	0.00
16:29	1338	1338	1338	1338	0.00
16:32	1338	1338	1338	1338	0.00
16:35	1338	1338	1338	1338	0.00
16:38	1338	1338	1338	1338	0.00
16:41	1338	1338	1338	1338	0.00
16:44	1338	1338	1338	1338	0.00
16:47	1338	1338	1338	1338	0.00
16:50	1338	1338	1338	1338	0.00
16:53	1338	1338	1338	1338	0.00
16:56	1338	1338	1338	1338	0.00
17:02	1338	1338	1338	1338	0.00
17:05	1338	1338	1338	1338	0.00
17:08	1347	1347	1347	1347	2,559.00
17:11	1347	1347	1347	1347	0.00
17:14	1347	1347	1347	1347	0.00
17:17	1347	1347	1347	1347	0.00
17:20	1347	1347	1347	1347	0.00
17:23	1349	1349	1349	1349	458.00
17:26	1349	1349	1349	1349	0.00
17:29	1349	1349	1349	1349	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1361	1361	1361	1361	0.00
25.11.2025 09:45	1361	1361	-99.99	-99.99	0.00
25.11.2025 10:15	1361	1332	1332	1332	10,376.00
25.11.2025 10:45	1332	1332	1332	1332	0.00
25.11.2025 11:15	1332	1332	1332	1332	0.00
25.11.2025 11:45	1332	1332	1332	1332	0.00
25.11.2025 12:15	1390	1333	1390	1333	953.00
25.11.2025 12:45	1389	1340	1389	1340	4,344.00
25.11.2025 13:15	1340	1340	1340	1340	0.00
25.11.2025 13:45	1349	1349	1349	1349	2,023.00
25.11.2025 14:15	1349	1349	1349	1349	0.00
25.11.2025 14:45	1349	1349	1349	1349	0.00
25.11.2025 15:15	1349	1349	1349	1349	0.00
25.11.2025 15:45	1349	1349	1349	1349	0.00
25.11.2025 16:15	1349	1349	1349	1349	0.00
25.11.2025 16:45	1349	1349	1349	1349	0.00
25.11.2025 17:15	1349	1349	-99.99	-99.99	0.00
25.11.2025 17:45	1371	1344	1357	1357	447.00
26.11.2025 09:15	1357	1357	1357	1357	0.00
26.11.2025 09:45	1357	1357	-99.99	-99.99	0.00
26.11.2025 10:15	1357	1357	1357	1357	488.00
26.11.2025 10:45	1357	1357	1357	1357	0.00
26.11.2025 11:15	1357	1357	1357	1357	0.00
26.11.2025 11:45	1357	1357	1357	1357	0.00
26.11.2025 12:15	1357	1357	1357	1357	0.00
26.11.2025 12:45	1357	1357	1357	1357	0.00
26.11.2025 13:15	1369	1369	1369	1369	2,190.00
26.11.2025 13:45	1369	1369	1369	1369	0.00
26.11.2025 14:15	1369	1369	1369	1369	0.00
26.11.2025 14:45	1369	1369	1369	1369	0.00
26.11.2025 15:15	1369	1369	1369	1369	0.00
26.11.2025 15:45	1369	1369	1369	1369	0.00
26.11.2025 16:15	1367	1349	1363	1367	7,884.00
26.11.2025 16:45	1367	1367	1367	1367	20,505.00
26.11.2025 17:15	1367	1367	-99.99	-99.99	0.00
26.11.2025 17:45	1369	1349	1366	1366	915.00
27.11.2025 09:15	1366	1366	1366	1366	0.00
27.11.2025 09:45	1366	1366	-99.99	-99.99	0.00
27.11.2025 10:15	1366	1366	-99.99	-99.99	0.00
27.11.2025 10:45	1333	1333	1333	1333	10,277.00
27.11.2025 11:15	1365	1365	1365	1365	1,105.00
27.11.2025 11:45	1365	1365	1365	1365	0.00
27.11.2025 12:15	1365	1365	1365	1365	0.00
27.11.2025 12:45	1365	1365	1365	1365	0.00
27.11.2025 13:15	1365	1365	1365	1365	0.00
27.11.2025 13:45	1365	1365	1365	1365	0.00
27.11.2025 14:15	1365	1365	1365	1365	0.00
27.11.2025 14:45	1365	1365	1365	1365	0.00
27.11.2025 15:15	1363	1363	1363	1363	477.00
27.11.2025 15:45	1363	1363	1363	1363	0.00
27.11.2025 16:15	1363	1363	1363	1363	0.00
27.11.2025 16:45	1363	1363	1363	1363	13,630.00
27.11.2025 17:15	1363	1338	-99.99	-99.99	0.00
27.11.2025 17:45	1350	1338	1338	1350	2,708.00
30.11.2025 09:15	1350	1350	1350	1350	0.00
30.11.2025 09:45	1350	1350	-99.99	-99.99	0.00
30.11.2025 10:15	1350	1350	1350	1350	27.00
30.11.2025 10:45	1350	1350	1350	1350	0.00
30.11.2025 11:15	1350	1350	1350	1350	0.00
30.11.2025 11:45	1360	1360	1360	1360	1,360.00
30.11.2025 12:15	1350	1350	1350	1350	6,696.00
30.11.2025 12:45	1350	1350	1350	1350	0.00
30.11.2025 13:15	1350	1350	1350	1350	8,059.00
30.11.2025 13:45	1350	1350	1350	1350	0.00
30.11.2025 14:15	1351	1351	1351	1351	1,850.00
30.11.2025 14:45	1351	1351	1351	1351	0.00
30.11.2025 15:15	1351	1351	1351	1351	0.00
30.11.2025 15:45	1360	1351	-99.99	-99.99	0.00
30.11.2025 16:15	1357	1351	1351	1351	1,688.00
30.11.2025 16:45	1351	1351	1351	1351	0.00
30.11.2025 17:15	1351	1351	1351	1351	0.00
30.11.2025 17:45	1351	1351	1351	1351	0.00
01.12.2025 09:15	1351	1351	1351	1351	0.00
01.12.2025 09:45	1351	1351	-99.99	-99.99	0.00
01.12.2025 10:15	1351	1351	-99.99	-99.99	0.00
01.12.2025 10:45	1359	1358	1359	1358	95,796.00
01.12.2025 11:15	1360	1358	1358	1360	34,453.00
01.12.2025 11:45	1360	1360	1360	1360	0.00
01.12.2025 12:15	1360	1360	1360	1360	0.00
01.12.2025 12:45	1360	1360	1360	1360	0.00
01.12.2025 13:15	1338	1330	1338	1330	10,150.00
01.12.2025 13:45	1330	1330	1330	1330	0.00
01.12.2025 14:15	1330	1330	1330	1330	0.00
01.12.2025 14:45	1338	1338	1338	1338	160.00
01.12.2025 15:15	1338	1338	1338	1338	0.00
01.12.2025 15:45	1338	1338	1338	1338	0.00
01.12.2025 16:15	1338	1338	1338	1338	0.00
01.12.2025 16:45	1338	1338	1338	1338	0.00
01.12.2025 17:15	1349	1347	1347	1347	2,559.00
01.12.2025 17:45	1349	1349	1349	1349	458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	1,465.85	1,436.51	1,436.51	1,442.38	24,357.00
03.12.2024	1,465.85	1,382.73	1,442.38	1,415.98	5,242.00
04.12.2024	1,465.85	1,415.98	1,415.98	1,433.58	15,928.00
05.12.2024	1,446.43	1,433.58	1,433.58	1,433.58	7,396.00
08.12.2024	1,462.25	1,396.01	1,433.58	1,450.39	3,159.00
09.12.2024	1,450.39	1,379.20	1,450.39	1,445.45	4,700.00
10.12.2024	1,467.20	1,433.58	1,445.45	1,463.24	34,851.00
11.12.2024	1,463.24	1,443.47	1,463.24	1,443.47	16,722.00
12.12.2024	1,497.85	1,464.23	1,464.23	1,477.08	24,538.00
15.12.2024	1,497.85	1,444.46	1,444.46	1,475.11	757.00
16.12.2024	1,521.57	1,475.11	1,475.11	1,499.82	10,466.00
17.12.2024	1,531.46	1,474.12	1,499.82	1,499.82	1,855.00
18.12.2024	1,499.82	1,449.40	1,499.82	1,490.92	1,976.00
19.12.2024	1,522.56	1,522.56	1,490.92	1,501.80	50.00
22.12.2024	1,531.46	1,449.40	1,501.80	1,493.89	2,532.00
23.12.2024	1,532.45	1,484.00	1,493.89	1,508.72	1,496.00
24.12.2024	1,508.72	1,483.01	1,508.72	1,508.72	1,467.00
25.12.2024	1,532.45	1,532.45	1,532.45	1,532.45	306.00
26.12.2024	1,530.47	1,492.90	1,532.45	1,510.70	1,898.00
29.12.2024	1,532.45	1,491.91	1,510.70	1,515.64	2,604.00
30.12.2024	1,527.51	1,458.30	1,515.64	1,497.85	2,893.00
31.12.2024	1,522.56	1,473.13	1,497.85	1,522.56	6,316.00
01.01.2025	1,580.89	1,536.40	1,522.56	1,544.31	12,701.00
02.01.2025	1,567.05	1,546.29	1,544.31	1,552.22	1,612.00
05.01.2025	1,552.22	1,512.68	1,552.22	1,549.26	1,816.00
06.01.2025	1,549.26	1,532.45	1,549.26	1,549.26	11,184.00
07.01.2025	1,570.02	1,505.75	1,570.02	1,565.08	5,176.00
08.01.2025	1,565.08	1,518.61	1,565.08	1,541.35	11,567.00
09.01.2025	1,569.03	1,535.41	1,569.03	1,542.34	12,387.00
12.01.2025	1,569.03	1,502.79	1,505.75	1,548.27	4,337.00
13.01.2025	1,576.94	1,548.27	1,564.09	1,575.95	16,792.00
14.01.2025	1,581.88	1,565.08	1,565.08	1,581.88	26,419.00
15.01.2025	1,600.67	1,545.30	1,600.67	1,572.00	3,098.00
16.01.2025	1,599.68	1,552.22	1,572.00	1,568.04	10,378.00
19.01.2025	1,599.68	1,532.45	1,568.04	1,569.03	4,205.00
20.01.2025	1,581.88	1,554.20	1,569.03	1,577.93	10,464.00
21.01.2025	1,600.67	1,600.67	1,577.93	1,584.85	40.00
22.01.2025	1,584.85	1,584.85	1,584.85	1,584.85	124.00
23.01.2025	1,606.60	1,584.85	1,584.85	1,601.66	2,699.00
26.01.2025	1,588.80	1,544.31	1,601.66	1,582.87	3,220.00
27.01.2025	1,605.61	1,510.70	1,582.87	1,532.45	67,899.00
28.01.2025	1,604.62	1,535.41	1,532.45	1,578.92	2,446.00
29.01.2025	1,604.62	1,578.92	1,578.92	1,580.89	2,426.00
30.01.2025	1,604.62	1,580.89	1,580.89	1,581.88	3,343.00
02.02.2025	1,616.49	1,610.55	1,581.88	1,613.52	828.00
03.02.2025	1,610.55	1,569.03	1,613.52	1,582.87	1,403.00
04.02.2025	1,582.87	1,572.00	1,582.87	1,572.98	5,212.00
05.02.2025	1,581.88	1,516.63	1,572.98	1,568.04	13,809.00
06.02.2025	1,572.00	1,545.30	1,568.04	1,545.30	9,080.00
09.02.2025	1,549.26	1,513.66	1,545.30	1,518.61	15,589.00
10.02.2025	1,532.45	1,483.01	1,518.61	1,514.65	53,948.00
11.02.2025	1,580.89	1,492.90	1,502.79	1,550.24	13,230.00
12.02.2025	1,581.88	1,523.55	1,550.24	1,543.32	6,207.00
13.02.2025	1,549.26	1,502.79	1,543.32	1,511.69	9,364.00
16.02.2025	1,580.89	1,511.69	1,518.61	1,529.48	5,167.00
17.02.2025	1,574.96	1,514.65	1,514.65	1,545.30	613.00
18.02.2025	1,572.00	1,512.68	1,545.30	1,562.11	8,218.00
19.02.2025	1,534.43	1,534.43	1,562.11	1,553.21	44.00
20.02.2025	1,567.05	1,522.56	1,553.21	1,547.28	10,533.00
23.02.2025	1,537.39	1,522.56	1,537.39	1,529.48	476.00
24.02.2025	1,522.56	1,502.79	1,522.56	1,513.66	429.00
25.02.2025	1,565.08	1,502.79	1,502.79	1,534.43	3,225.00
26.02.2025	1,565.08	1,512.68	1,534.43	1,535.41	375.00
27.02.2025	1,564.09	1,535.41	1,535.41	1,557.17	264.00
02.03.2025	1,552.22	1,552.22	1,557.17	1,552.22	629.00
03.03.2025	1,581.88	1,534.43	1,552.22	1,580.89	2,576.00
04.03.2025	1,571.01	1,571.01	1,580.89	1,571.01	615.00
05.03.2025	1,567.05	1,514.65	1,571.01	1,547.28	2,892.00
06.03.2025	1,571.01	1,510.70	1,547.28	1,544.31	1,196.00
09.03.2025	1,562.11	1,484.99	1,539.37	1,514.65	4,104.00
10.03.2025	1,561.12	1,532.45	1,514.65	1,546.29	3,683.00
11.03.2025	1,542.34	1,486.97	1,546.29	1,531.46	264.00
12.03.2025	1,531.46	1,425.67	1,531.46	1,499.82	17,267.00
13.03.2025	1,522.56	1,464.23	1,522.56	1,479.06	7,245.00
16.03.2025	1,503.78	1,450.39	1,479.06	1,482.03	1,892.00
17.03.2025	1,481.04	1,442.48	1,482.03	1,456.32	1,017.00
18.03.2025	1,511.69	1,403.92	1,456.32	1,465.22	1,918.00
19.03.2025	1,464.23	1,405.90	1,465.22	1,455.33	323.00
20.03.2025	1,454.34	1,443.47	1,455.33	1,444.46	543.00
23.03.2025	1,465.22	1,436.55	1,444.46	1,456.32	710.00
24.03.2025	1,455.33	1,455.33	1,456.32	1,455.33	218.00
25.03.2025	1,507.73	1,395.02	1,455.33	1,494.88	7,723.00
26.03.2025	1,506.74	1,453.35	1,494.88	1,482.03	19,556.00
27.03.2025	1,482.03	1,403.92	1,482.03	1,423.69	36,931.00
30.03.2025	1,458.30	1,388.10	1,423.69	1,390.08	4,504.00
31.03.2025	1,483.01	1,390.08	1,390.08	1,456.32	39,733.00
01.04.2025	1,507.73	1,470.16	1,456.32	1,500.81	1,141.00
02.04.2025	1,502.79	1,478.07	1,500.81	1,494.88	202.00
03.04.2025	1,495.87	1,435.56	1,494.88	1,494.88	594.00
06.04.2025	1,482.03	1,387.11	1,494.88	1,441.49	10,301.00
07.04.2025	1,433.58	1,385.14	1,397.99	1,395.02	4,197.00
08.04.2025	1,483.01	1,470.16	1,483.01	1,471.15	188.00
09.04.2025	1,472.14	1,395.02	1,472.14	1,458.30	2,491.00
10.04.2025	1,473.13	1,403.92	1,458.30	1,457.31	485.00
14.04.2025	1,473.13	1,400.95	1,457.31	1,443.47	1,333.00
15.04.2025	1,444.46	1,401.94	1,443.47	1,419.74	5,009.00
16.04.2025	1,419.74	1,416.77	1,419.74	1,418.75	797.00
17.04.2025	1,401.94	1,401.94	1,418.75	1,413.81	43.00
20.04.2025	1,433.58	1,432.59	1,413.81	1,432.59	479.00
21.04.2025	1,432.59	1,388.10	1,432.59	1,412.82	4,105.00
22.04.2025	1,422.71	1,383.16	1,412.82	1,392.06	8,131.00
23.04.2025	1,427.65	1,352.51	1,392.06	1,370.31	11,951.00
24.04.2025	1,377.23	1,335.70	1,370.31	1,351.52	1,423.00
27.04.2025	1,350.53	1,333.72	1,333.72	1,334.71	9,635.00
28.04.2025	1,347.57	1,323.84	1,323.84	1,330.76	2,025.00
29.04.2025	1,330.76	1,213.11	1,330.76	1,319.88	10,617.00
04.05.2025	1,319.88	1,296.16	1,319.88	1,314.94	485.00
05.05.2025	1,327.79	1,296.16	1,314.94	1,314.94	3,302.00
06.05.2025	1,314.94	1,285.28	1,314.94	1,290.22	20,729.00
07.05.2025	1,315.93	1,290.22	1,290.22	1,310.00	7,930.00
08.05.2025	1,383.16	1,310.00	1,310.00	1,320.87	5,621.00
11.05.2025	1,334.71	1,320.87	1,320.87	1,330.76	1,183.00
12.05.2025	1,354.49	1,329.77	1,330.76	1,346.58	5,526.00
13.05.2025	1,383.16	1,346.58	1,346.58	1,376.24	255.00
14.05.2025	1,384.15	1,379.20	1,376.24	1,379.20	1,150.00
15.05.2025	1,384.15	1,384.15	1,379.20	1,384.15	1,357.00
18.05.2025	1,384.15	1,335.70	1,384.15	1,376.24	4,297.00
19.05.2025	1,381.18	1,310.99	1,376.24	1,357.45	671.00
20.05.2025	1,383.16	1,383.16	1,357.45	1,383.16	514.00
21.05.2025	1,383.16	1,383.16	1,383.16	1,383.16	70.00
22.05.2025	1,384.15	1,325.82	1,383.16	1,369.32	4,031.00
25.05.2025	1,369.32	1,369.32	1,369.32	1,369.32	788.00
26.05.2025	1,384.15	1,384.15	1,369.32	1,370.31	6.00
27.05.2025	1,394.03	1,394.03	1,370.31	1,394.03	765.00
28.05.2025	1,394.03	1,394.03	1,394.03	1,394.03	38.00
29.05.2025	1,468.18	1,403.92	1,394.03	1,424.68	1,125.00
03.06.2025	1,443.47	1,402.93	1,424.68	1,423.69	1,218.00
04.06.2025	1,378.22	1,378.22	1,423.69	1,416.77	20.00
05.06.2025	1,403.92	1,361.41	1,416.77	1,403.92	8,441.00
08.06.2025	1,422.71	1,354.49	1,421.72	1,397.00	1,994.00
09.06.2025	1,387.00	1,350.00	1,397.00	1,360.00	38,074.00
10.06.2025	1,359.00	1,346.00	1,346.00	1,349.00	3,792.00
11.06.2025	1,349.00	1,320.00	1,349.00	1,347.00	6,163.00
12.06.2025	1,388.00	1,307.00	1,347.00	1,346.00	1,908.00
15.06.2025	1,458.00	1,303.00	1,346.00	1,401.00	5,093.00
16.06.2025	1,414.00	1,314.00	1,401.00	1,395.00	9,858.00
17.06.2025	1,414.00	1,351.00	1,395.00	1,384.00	8,810.00
18.06.2025	1,413.00	1,393.00	1,384.00	1,407.00	742.00
19.06.2025	1,413.00	1,413.00	1,407.00	1,413.00	495.00
22.06.2025	1,440.00	1,387.00	1,413.00	1,419.00	4,670.00
23.06.2025	1,445.00	1,397.00	1,419.00	1,414.00	2,277.00
24.06.2025	1,473.00	1,440.00	1,414.00	1,468.00	7,464.00
25.06.2025	1,447.00	1,437.00	1,468.00	1,440.00	1,055.00
26.06.2025	1,439.00	1,426.00	1,440.00	1,428.00	420.00
29.06.2025	1,428.00	1,401.00	1,428.00	1,422.00	307.00
30.06.2025	1,421.00	1,419.00	1,422.00	1,420.00	109.00
01.07.2025	1,440.00	1,384.00	1,420.00	1,433.00	6,814.00
02.07.2025	1,433.00	1,380.00	1,433.00	1,423.00	3,078.00
03.07.2025	1,446.00	1,395.00	1,423.00	1,442.00	6,934.00
06.07.2025	1,446.00	1,445.00	1,442.00	1,445.00	3,181.00
07.07.2025	1,439.00	1,439.00	1,445.00	1,441.00	105.00
08.07.2025	1,445.00	1,410.00	1,441.00	1,434.00	2,290.00
09.07.2025	1,445.00	1,439.00	1,445.00	1,439.00	4,463.00
10.07.2025	1,422.00	1,418.00	1,439.00	1,429.00	73.00
13.07.2025	1,414.00	1,367.00	1,429.00	1,409.00	2,182.00
14.07.2025	1,400.00	1,400.00	1,409.00	1,400.00	156.00
15.07.2025	1,395.00	1,384.00	1,400.00	1,385.00	3,977.00
16.07.2025	1,443.00	1,375.00	1,385.00	1,380.00	8,559.00
17.07.2025	1,380.00	1,370.00	1,380.00	1,379.00	26,197.00
20.07.2025	1,440.00	1,390.00	1,422.00	1,424.00	812.00
21.07.2025	1,424.00	1,365.00	1,424.00	1,405.00	2,721.00
22.07.2025	1,403.00	1,400.00	1,405.00	1,402.00	1,657.00
23.07.2025	1,401.00	1,401.00	1,402.00	1,401.00	207.00
24.07.2025	1,446.00	1,401.00	1,401.00	1,445.00	8,144.00
27.07.2025	1,444.00	1,442.00	1,445.00	1,443.00	270.00
28.07.2025	1,443.00	1,443.00	1,443.00	1,443.00	24.00
29.07.2025	1,445.00	1,416.00	1,443.00	1,435.00	3,233.00
30.07.2025	1,435.00	1,306.00	1,435.00	1,404.00	2,345.00
31.07.2025	1,404.00	1,353.00	1,404.00	1,403.00	6,123.00
04.08.2025	1,448.00	1,354.00	1,403.00	1,445.00	9,980.00
05.08.2025	1,440.00	1,440.00	1,445.00	1,440.00	378.00
06.08.2025	1,440.00	1,389.00	1,440.00	1,429.00	1,765.00
07.08.2025	1,444.00	1,391.00	1,429.00	1,398.00	15,288.00
10.08.2025	1,445.00	1,384.00	1,398.00	1,437.00	9,368.00
11.08.2025	1,437.00	1,402.00	1,437.00	1,435.00	1,095.00
12.08.2025	1,399.00	1,399.00	1,435.00	1,425.00	39.00
13.08.2025	1,425.00	1,400.00	1,400.00	1,425.00	3,622.00
14.08.2025	1,425.00	1,399.00	1,425.00	1,424.00	1,057.00
17.08.2025	1,424.00	1,424.00	1,424.00	1,424.00	1,035.00
18.08.2025	1,438.00	1,393.00	1,424.00	1,437.00	407.00
19.08.2025	1,438.00	1,438.00	1,437.00	1,437.00	50.00
20.08.2025	1,429.00	1,429.00	1,437.00	1,435.00	30.00
21.08.2025	1,435.00	1,435.00	1,435.00	1,435.00	17.00
24.08.2025	1,435.00	1,435.00	1,435.00	1,435.00	388.00
25.08.2025	1,436.00	1,370.00	1,435.00	1,394.00	3,194.00
26.08.2025	1,438.00	1,403.00	1,394.00	1,419.00	956.00
27.08.2025	1,438.00	1,419.00	1,419.00	1,428.00	539.00
28.08.2025	1,430.00	1,428.00	1,428.00	1,430.00	415.00
31.08.2025	1,424.00	1,390.00	1,430.00	1,391.00	3,578.00
01.09.2025	1,412.00	1,378.00	1,391.00	1,385.00	52,829.00
02.09.2025	1,415.00	1,414.00	1,385.00	1,415.00	211.00
03.09.2025	1,409.00	1,408.00	1,415.00	1,409.00	261.00
04.09.2025	1,409.00	1,385.00	1,409.00	1,404.00	311.00
07.09.2025	1,415.00	1,387.00	1,404.00	1,396.00	2,010.00
08.09.2025	1,400.00	1,390.00	1,396.00	1,398.00	12,784.00
09.09.2025	1,415.00	1,409.00	1,410.00	1,413.00	2,502.00
10.09.2025	1,411.00	1,385.00	1,413.00	1,405.00	111.00
11.09.2025	1,402.00	1,383.00	1,405.00	1,383.00	3,094.00
14.09.2025	1,403.00	1,371.00	1,383.00	1,386.00	2,775.00
15.09.2025	1,390.00	1,373.00	1,386.00	1,390.00	10,868.00
16.09.2025	1,400.00	1,381.00	1,390.00	1,397.00	1,112.00
17.09.2025	1,398.00	1,398.00	1,397.00	1,398.00	171.00
18.09.2025	1,398.00	1,398.00	1,398.00	1,398.00	360.00
21.09.2025	1,399.00	1,399.00	1,398.00	1,399.00	555.00
25.09.2025	1,400.00	1,344.00	1,399.00	1,398.00	8,138.00
28.09.2025	1,398.00	1,398.00	1,398.00	1,398.00	1,026.00
29.09.2025	1,415.00	1,393.00	1,398.00	1,394.00	17,045.00
30.09.2025	1,400.00	1,369.00	1,394.00	1,392.00	10,431.00
05.10.2025	1,400.00	1,389.00	1,392.00	1,393.00	76,317.00
08.10.2025	1,400.00	1,394.00	1,395.00	1,395.00	21,632.00
09.10.2025	1,433.00	1,400.00	1,395.00	1,400.00	18,761.00
12.10.2025	1,400.00	1,387.00	1,400.00	1,399.00	385.00
15.10.2025	1,405.00	1,404.00	1,405.00	1,404.00	11,026.00
16.10.2025	1,404.00	1,404.00	1,404.00	1,404.00	97.00
19.10.2025	1,396.00	1,364.00	1,404.00	1,366.00	148.00
20.10.2025	1,405.00	1,350.00	1,366.00	1,403.00	4,022.00
21.10.2025	1,418.00	1,403.00	1,403.00	1,403.00	19,586.00
22.10.2025	1,438.00	1,357.00	1,403.00	1,407.00	1,886.00
23.10.2025	1,439.00	1,430.00	1,407.00	1,430.00	12,243.00
26.10.2025	1,420.00	1,380.00	1,430.00	1,420.00	1,588.00
27.10.2025	1,420.00	1,420.00	1,420.00	1,420.00	12.00
28.10.2025	1,420.00	1,420.00	1,420.00	1,420.00	25.00
29.10.2025	1,425.00	1,376.00	1,420.00	1,388.00	12,267.00
30.10.2025	1,430.00	1,373.00	1,430.00	1,412.00	6,694.00
02.11.2025	1,438.00	1,375.00	1,412.00	1,424.00	9,727.00
03.11.2025	1,411.00	1,361.00	1,424.00	1,379.00	47,143.00
04.11.2025	1,436.00	1,375.00	1,379.00	1,375.00	28,222.00
05.11.2025	1,428.00	1,375.00	1,375.00	1,380.00	10,715.00
06.11.2025	1,431.00	1,380.00	1,380.00	1,381.00	20,969.00
09.11.2025	1,381.00	1,375.00	1,375.00	1,376.00	13,448.00
10.11.2025	1,415.00	1,370.00	1,376.00	1,387.00	14,711.00
11.11.2025	1,428.00	1,369.00	1,387.00	1,391.00	2,923.00
12.11.2025	1,420.00	1,359.00	1,391.00	1,367.00	11,418.00
13.11.2025	1,409.00	1,361.00	1,361.00	1,363.00	18,112.00
16.11.2025	1,411.00	1,351.00	1,363.00	1,382.00	3,652.00
17.11.2025	1,414.00	1,350.00	1,350.00	1,370.00	10,059.00
18.11.2025	1,414.00	1,345.00	1,370.00	1,380.00	2,356.00
19.11.2025	1,369.00	1,355.00	1,380.00	1,365.00	539.00
20.11.2025	1,362.00	1,358.00	1,365.00	1,358.00	1,314.00
23.11.2025	1,366.00	1,358.00	1,358.00	1,359.00	309.00
24.11.2025	1,391.00	1,357.00	1,359.00	1,361.00	2,913.00
25.11.2025	1,390.00	1,332.00	1,361.00	1,357.00	2,088.00
26.11.2025	1,369.00	1,349.00	1,357.00	1,366.00	2,546.00
27.11.2025	1,365.00	1,333.00	1,366.00	1,350.00	2,260.00
30.11.2025	1,360.00	1,350.00	1,350.00	1,351.00	1,572.00
01.12.2025	1,360.00	1,330.00	1,351.00	1,349.00	11,632.00
01.12.2025	1,360.00	1,330.00	-99.99	1,360.00	0.00

צרו איתנו קשר *5988