גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רם און > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רם און

RAM ON

מניה 1090943 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1082	1082	1082	1082	0.00
09:47	1082	1082	1082	1082	0.00
09:50	1082	1082	1082	1082	0.00
09:56	1082	1082	1082	1082	0.00
09:59	1082	1082	1082	1082	0.00
10:02	1082	1082	1082	1082	0.00
10:08	1082	1082	1082	1082	0.00
10:14	1082	1082	1082	1082	0.00
10:20	1082	1082	1082	1082	0.00
10:26	1082	1082	1082	1082	0.00
10:32	1082	1082	1082	1082	0.00
10:38	1082	1082	1082	1082	0.00
10:44	1082	1082	1082	1082	0.00
10:47	1082	1082	1082	1082	0.00
10:50	1082	1082	1082	1082	0.00
10:53	1082	1082	1082	1082	0.00
10:59	1082	1082	1082	1082	0.00
11:02	1082	1082	1082	1082	0.00
11:05	1082	1082	1082	1082	0.00
11:08	1082	1082	1082	1082	0.00
11:11	1082	1082	1082	1082	0.00
11:17	1082	1082	1082	1082	0.00
11:20	1082	1082	1082	1082	0.00
11:23	1082	1082	1082	1082	0.00
11:26	1082	1082	1082	1082	0.00
11:29	1082	1082	1082	1082	0.00
11:32	1082	1082	1082	1082	0.00
11:35	1082	1082	1082	1082	0.00
11:38	1082	1082	1082	1082	0.00
11:41	1082	1082	1082	1082	0.00
11:44	1082	1082	1082	1082	0.00
11:47	1082	1082	1082	1082	0.00
11:50	1082	1082	1082	1082	0.00
11:53	1082	1082	1082	1082	0.00
11:56	1082	1082	1082	1082	0.00
12:02	1082	1082	1082	1082	0.00
12:08	1082	1082	1082	1082	0.00
12:11	1082	1082	1082	1082	0.00
12:17	1090	1090	1090	1090	501.00
12:20	1090	1090	1090	1090	0.00
12:23	1090	1090	1090	1090	0.00
12:26	1090	1090	1090	1090	0.00
12:29	1090	1090	1090	1090	5,548.00
12:32	1090	1090	1090	1090	0.00
12:35	1090	1090	1090	1090	0.00
12:38	1090	1090	1090	1090	0.00
12:41	1090	1090	1090	1090	0.00
12:44	1090	1090	1090	1090	0.00
12:47	1090	1090	1090	1090	0.00
12:50	1090	1090	1090	1090	0.00
12:53	1090	1090	1090	1090	0.00
12:56	1090	1090	1090	1090	0.00
12:59	1090	1090	1090	1090	0.00
13:02	1090	1090	1090	1090	0.00
13:05	1090	1090	1090	1090	0.00
13:08	1090	1090	1090	1090	0.00
13:11	1090	1090	1090	1090	0.00
13:17	1090	1090	1090	1090	0.00
13:20	1090	1090	1090	1090	0.00
13:23	1090	1090	1090	1090	0.00
13:26	1090	1090	1090	1090	0.00
13:29	1090	1090	1090	1090	0.00
13:32	1061	1061	1061	1061	3,342.00
13:38	1061	1061	1061	1061	0.00
13:41	1061	1061	1061	1061	0.00
13:47	1061	1061	1061	1061	0.00
13:50	1061	1061	1061	1061	0.00
13:53	1061	1061	1061	1061	0.00
13:56	1061	1061	1061	1061	0.00
13:59	1061	1061	1061	1061	0.00
14:02	1061	1061	1061	1061	0.00
14:05	1061	1061	1061	1061	0.00
14:08	1061	1061	1061	1061	0.00
14:11	1061	1061	1061	1061	0.00
14:17	1055	1055	1055	1055	0.00
14:20	1055	1055	1055	1055	0.00
14:23	1055	1055	1055	1055	0.00
14:26	1056	1056	1056	1056	26,400.00
14:29	1056	1056	1056	1056	0.00
14:32	1056	1056	1056	1056	0.00
14:35	1056	1056	1056	1056	0.00
14:38	1056	1056	1056	1056	0.00
14:41	1056	1056	1056	1056	0.00
14:47	1056	1056	1056	1056	0.00
14:50	1056	1056	1056	1056	0.00
14:53	1056	1056	1056	1056	0.00
14:56	1056	1056	1056	1056	0.00
15:02	1056	1056	1056	1056	0.00
15:05	1056	1056	1056	1056	0.00
15:08	1056	1056	1056	1056	0.00
15:11	1056	1056	1056	1056	0.00
15:17	1056	1056	1056	1056	0.00
15:23	1056	1056	1056	1056	0.00
15:26	1056	1056	1056	1056	0.00
15:32	1056	1056	1056	1056	0.00
15:38	1056	1056	1056	1056	0.00
15:44	1056	1056	1056	1056	0.00
15:47	1056	1056	1056	1056	0.00
15:50	1056	1056	1056	1056	0.00
15:53	1056	1056	1056	1056	0.00
15:56	1056	1056	1056	1056	0.00
15:59	1056	1056	1056	1056	0.00
16:02	1056	1056	1056	1056	0.00
16:05	1056	1056	1056	1056	0.00
16:08	1056	1056	1056	1056	0.00
16:11	1056	1056	1056	1056	0.00
16:17	1058	1058	1058	1058	0.00
16:20	1058	1058	1058	1058	0.00
16:23	1058	1058	1058	1058	0.00
16:26	1058	1058	1058	1058	0.00
16:29	1058	1058	1058	1058	0.00
16:32	1058	1058	1058	1058	0.00
16:35	1058	1058	1058	1058	0.00
16:38	1058	1058	1058	1058	0.00
16:41	1058	1058	1058	1058	0.00
16:44	1058	1058	1058	1058	0.00
16:47	1058	1058	1058	1058	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2026 09:15	1123	1123	1123	1123	0.00
30.04.2026 09:45	1123	1123	-99.99	-99.99	0.00
30.04.2026 10:15	1123	1123	1123	1123	11.00
30.04.2026 10:45	1123	1123	1123	1123	0.00
30.04.2026 11:15	1123	1123	1123	1123	0.00
30.04.2026 11:45	1123	1123	1123	1123	0.00
30.04.2026 12:15	1123	1123	1123	1123	0.00
30.04.2026 12:45	1123	1123	1123	1123	0.00
30.04.2026 13:15	1090	1090	1090	1090	4,817.00
30.04.2026 13:45	1090	1090	1090	1090	0.00
30.04.2026 14:15	1090	1090	1090	1090	0.00
30.04.2026 14:45	1090	1090	1090	1090	0.00
30.04.2026 15:15	1090	1090	1090	1090	0.00
30.04.2026 15:45	1090	1090	1090	1090	0.00
30.04.2026 16:15	1102	1102	1102	1102	12,617.00
30.04.2026 16:45	1102	1102	1102	1102	0.00
30.04.2026 17:15	1102	1102	1102	1102	0.00
30.04.2026 17:45	1123	1096	1096	1096	339.00
01.05.2026 09:15	1096	1096	1096	1096	0.00
01.05.2026 09:45	1096	1096	-99.99	-99.99	0.00
01.05.2026 10:15	1096	1096	1096	1096	1,096.00
01.05.2026 10:45	1123	1097	1097	1123	15,264.00
01.05.2026 11:15	1123	1123	1123	1123	0.00
01.05.2026 11:45	1123	1123	1123	1123	0.00
01.05.2026 12:15	1123	1123	1123	1123	0.00
01.05.2026 12:45	1123	1123	1123	1123	0.00
01.05.2026 13:15	1123	1123	1123	1123	0.00
01.05.2026 13:45	1129	1103	1123	1123	224.00
01.05.2026 14:15	1123	1123	1123	1123	0.00
01.05.2026 14:45	1123	1123	1123	1123	0.00
01.05.2026 15:15	1123	1123	1123	1123	0.00
01.05.2026 15:45	1123	1123	1123	1123	0.00
01.05.2026 16:15	1123	1123	1123	1123	0.00
01.05.2026 16:45	1123	1123	1123	1123	0.00
01.05.2026 17:15	1123	1123	1123	1123	0.00
01.05.2026 17:45	1123	1123	1123	1123	0.00
04.05.2026 09:15	1123	1123	1123	1123	0.00
04.05.2026 09:45	1123	1123	-99.99	-99.99	0.00
04.05.2026 10:15	1126	1123	1126	1126	6,665.00
04.05.2026 10:45	1126	1126	1126	1126	19,997.00
04.05.2026 11:15	1126	1126	1126	1126	0.00
04.05.2026 11:45	1126	1126	1126	1126	0.00
04.05.2026 12:15	1123	1123	1123	1123	11.00
04.05.2026 12:45	1111	1110	1111	1110	11,923.00
04.05.2026 13:15	1110	1110	1110	1110	0.00
04.05.2026 13:45	1110	1110	1110	1110	0.00
04.05.2026 14:15	1110	1110	1110	1110	0.00
04.05.2026 14:45	1110	1110	1110	1110	0.00
04.05.2026 15:15	1110	1110	1110	1110	0.00
04.05.2026 15:45	1111	1111	1111	1111	5,532.00
04.05.2026 16:15	1102	1102	1102	1102	506.00
04.05.2026 16:45	1095	1095	1095	1095	2,430.00
04.05.2026 17:15	1096	1096	1096	1096	10,960.00
04.05.2026 17:45	1111	1096	1111	1111	288.00
05.05.2026 09:15	1111	1111	1111	1111	0.00
05.05.2026 09:45	1111	1111	-99.99	-99.99	0.00
05.05.2026 10:15	1111	1100	1100	1100	52,294.00
05.05.2026 10:45	1100	1100	1100	1100	20,900.00
05.05.2026 11:15	1100	1100	1100	1100	0.00
05.05.2026 11:45	1101	1101	1101	1101	8,808.00
05.05.2026 12:15	1101	1100	1101	1100	2,211.00
05.05.2026 12:45	1100	1100	1100	1100	0.00
05.05.2026 13:15	1100	1100	1100	1100	0.00
05.05.2026 13:45	1100	1100	1100	1100	0.00
05.05.2026 14:15	1102	1102	1102	1102	837.00
05.05.2026 14:45	1102	1102	1102	1102	6,612.00
05.05.2026 15:15	1102	1102	1102	1102	0.00
05.05.2026 15:45	1089	1089	1089	1089	14,995.00
05.05.2026 16:15	1089	1089	1089	1089	0.00
05.05.2026 16:45	1089	1089	1089	1089	0.00
05.05.2026 17:15	1089	1089	1089	1089	7,230.00
05.05.2026 17:45	1089	1061	1082	1082	21,780.00
06.05.2026 09:15	1082	1082	1082	1082	0.00
06.05.2026 09:45	1082	1082	-99.99	-99.99	0.00
06.05.2026 10:15	1082	1082	-99.99	-99.99	0.00
06.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2026 12:45	1090	1090	1090	1090	10,889.00
06.05.2026 13:15	1090	1090	1090	1090	0.00
06.05.2026 13:45	1061	1061	1061	1061	3,342.00
06.05.2026 14:15	1055	1055	1055	1055	3,460.00
06.05.2026 14:45	1056	1056	1056	1056	52,800.00
06.05.2026 15:15	1056	1056	1056	1056	0.00
06.05.2026 15:45	1056	1056	1056	1056	0.00
06.05.2026 16:15	1058	1058	1058	1058	1,618.00
06.05.2026 16:45	1058	1058	1058	1058	486.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.05.2025	1,285.56	1,260.45	1,260.45	1,279.77	7,930.00
08.05.2025	1,351.24	1,279.77	1,279.77	1,290.39	5,621.00
11.05.2025	1,303.91	1,290.39	1,290.39	1,300.05	1,183.00
12.05.2025	1,323.23	1,299.08	1,300.05	1,315.50	5,526.00
13.05.2025	1,351.24	1,315.50	1,315.50	1,344.48	255.00
14.05.2025	1,352.21	1,347.38	1,344.48	1,347.38	1,150.00
15.05.2025	1,352.21	1,352.21	1,347.38	1,352.21	1,357.00
18.05.2025	1,352.21	1,304.88	1,352.21	1,344.48	4,297.00
19.05.2025	1,349.31	1,280.73	1,344.48	1,326.13	671.00
20.05.2025	1,351.24	1,351.24	1,326.13	1,351.24	514.00
21.05.2025	1,351.24	1,351.24	1,351.24	1,351.24	70.00
22.05.2025	1,352.21	1,295.22	1,351.24	1,337.72	4,031.00
25.05.2025	1,337.72	1,337.72	1,337.72	1,337.72	788.00
26.05.2025	1,352.21	1,352.21	1,337.72	1,338.68	6.00
27.05.2025	1,361.86	1,361.86	1,338.68	1,361.86	765.00
28.05.2025	1,361.86	1,361.86	1,361.86	1,361.86	38.00
29.05.2025	1,434.30	1,371.52	1,361.86	1,391.81	1,125.00
03.06.2025	1,410.16	1,370.56	1,391.81	1,390.84	1,218.00
04.06.2025	1,346.41	1,346.41	1,390.84	1,384.08	20.00
05.06.2025	1,371.52	1,329.99	1,384.08	1,371.52	8,441.00
08.06.2025	1,389.87	1,323.23	1,388.91	1,364.76	1,994.00
09.06.2025	1,354.99	1,318.85	1,364.76	1,328.62	38,074.00
10.06.2025	1,327.64	1,314.94	1,314.94	1,317.87	3,792.00
11.06.2025	1,317.87	1,289.54	1,317.87	1,315.92	6,163.00
12.06.2025	1,355.97	1,276.84	1,315.92	1,314.94	1,908.00
15.06.2025	1,424.35	1,272.93	1,314.94	1,368.67	5,093.00
16.06.2025	1,381.37	1,283.68	1,368.67	1,362.81	9,858.00
17.06.2025	1,381.37	1,319.82	1,362.81	1,352.06	8,810.00
18.06.2025	1,380.39	1,360.85	1,352.06	1,374.53	742.00
19.06.2025	1,380.39	1,380.39	1,374.53	1,380.39	495.00
22.06.2025	1,406.77	1,354.99	1,380.39	1,386.25	4,670.00
23.06.2025	1,411.65	1,364.76	1,386.25	1,381.37	2,277.00
24.06.2025	1,439.01	1,406.77	1,381.37	1,434.12	7,464.00
25.06.2025	1,413.61	1,403.84	1,434.12	1,406.77	1,055.00
26.06.2025	1,405.79	1,393.09	1,406.77	1,395.05	420.00
29.06.2025	1,395.05	1,368.67	1,395.05	1,389.18	307.00
30.06.2025	1,388.21	1,386.25	1,389.18	1,387.23	109.00
01.07.2025	1,406.77	1,352.06	1,387.23	1,399.93	6,814.00
02.07.2025	1,399.93	1,348.15	1,399.93	1,390.16	3,078.00
03.07.2025	1,412.63	1,362.81	1,390.16	1,408.72	6,934.00
06.07.2025	1,412.63	1,411.65	1,408.72	1,411.65	3,181.00
07.07.2025	1,405.79	1,405.79	1,411.65	1,407.75	105.00
08.07.2025	1,411.65	1,377.46	1,407.75	1,400.91	2,290.00
09.07.2025	1,411.65	1,405.79	1,411.65	1,405.79	4,463.00
10.07.2025	1,389.18	1,385.28	1,405.79	1,396.02	73.00
13.07.2025	1,381.37	1,335.45	1,396.02	1,376.48	2,182.00
14.07.2025	1,367.69	1,367.69	1,376.48	1,367.69	156.00
15.07.2025	1,362.81	1,352.06	1,367.69	1,353.04	3,977.00
16.07.2025	1,409.70	1,343.27	1,353.04	1,348.15	8,559.00
17.07.2025	1,348.15	1,338.38	1,348.15	1,347.18	26,197.00
20.07.2025	1,406.77	1,357.92	1,389.18	1,391.14	812.00
21.07.2025	1,391.14	1,333.50	1,391.14	1,372.58	2,721.00
22.07.2025	1,370.62	1,367.69	1,372.58	1,369.65	1,657.00
23.07.2025	1,368.67	1,368.67	1,369.65	1,368.67	207.00
24.07.2025	1,412.63	1,368.67	1,368.67	1,411.65	8,144.00
27.07.2025	1,410.68	1,408.72	1,411.65	1,409.70	270.00
28.07.2025	1,409.70	1,409.70	1,409.70	1,409.70	24.00
29.07.2025	1,411.65	1,383.32	1,409.70	1,401.88	3,233.00
30.07.2025	1,401.88	1,275.86	1,401.88	1,371.60	2,345.00
31.07.2025	1,371.60	1,321.78	1,371.60	1,370.62	6,123.00
04.08.2025	1,414.58	1,322.75	1,370.62	1,411.65	9,980.00
05.08.2025	1,406.77	1,406.77	1,411.65	1,406.77	378.00
06.08.2025	1,406.77	1,356.95	1,406.77	1,396.02	1,765.00
07.08.2025	1,410.68	1,358.90	1,396.02	1,365.74	15,288.00
10.08.2025	1,411.65	1,352.06	1,365.74	1,403.84	9,368.00
11.08.2025	1,403.84	1,369.65	1,403.84	1,401.88	1,095.00
12.08.2025	1,366.72	1,366.72	1,401.88	1,392.12	39.00
13.08.2025	1,392.12	1,367.69	1,367.69	1,392.12	3,622.00
14.08.2025	1,392.12	1,366.72	1,392.12	1,391.14	1,057.00
17.08.2025	1,391.14	1,391.14	1,391.14	1,391.14	1,035.00
18.08.2025	1,404.82	1,360.85	1,391.14	1,403.84	407.00
19.08.2025	1,404.82	1,404.82	1,403.84	1,403.84	50.00
20.08.2025	1,396.02	1,396.02	1,403.84	1,401.88	30.00
21.08.2025	1,401.88	1,401.88	1,401.88	1,401.88	17.00
24.08.2025	1,401.88	1,401.88	1,401.88	1,401.88	388.00
25.08.2025	1,402.86	1,338.38	1,401.88	1,361.83	3,194.00
26.08.2025	1,404.82	1,370.62	1,361.83	1,386.25	956.00
27.08.2025	1,404.82	1,386.25	1,386.25	1,395.05	539.00
28.08.2025	1,397.00	1,395.05	1,395.05	1,397.00	415.00
31.08.2025	1,391.14	1,357.92	1,397.00	1,358.90	3,578.00
01.09.2025	1,379.42	1,346.20	1,358.90	1,353.04	52,829.00
02.09.2025	1,382.35	1,381.37	1,353.04	1,382.35	211.00
03.09.2025	1,376.48	1,375.51	1,382.35	1,376.48	261.00
04.09.2025	1,376.48	1,353.04	1,376.48	1,371.60	311.00
07.09.2025	1,382.35	1,354.99	1,371.60	1,363.78	2,010.00
08.09.2025	1,367.69	1,357.92	1,363.78	1,365.74	12,784.00
09.09.2025	1,382.35	1,376.48	1,377.46	1,380.39	2,502.00
10.09.2025	1,378.44	1,353.04	1,380.39	1,372.58	111.00
11.09.2025	1,369.65	1,351.08	1,372.58	1,351.08	3,094.00
14.09.2025	1,370.62	1,339.36	1,351.08	1,354.02	2,775.00
15.09.2025	1,357.92	1,341.32	1,354.02	1,357.92	10,868.00
16.09.2025	1,367.69	1,349.13	1,357.92	1,364.76	1,112.00
17.09.2025	1,365.74	1,365.74	1,364.76	1,365.74	171.00
18.09.2025	1,365.74	1,365.74	1,365.74	1,365.74	360.00
21.09.2025	1,366.72	1,366.72	1,365.74	1,366.72	555.00
25.09.2025	1,367.69	1,312.98	1,366.72	1,365.74	8,138.00
28.09.2025	1,365.74	1,365.74	1,365.74	1,365.74	1,026.00
29.09.2025	1,382.35	1,360.85	1,365.74	1,361.83	17,045.00
30.09.2025	1,367.69	1,337.41	1,361.83	1,359.88	10,431.00
05.10.2025	1,367.69	1,356.95	1,359.88	1,360.85	76,317.00
08.10.2025	1,367.69	1,361.83	1,362.81	1,362.81	21,632.00
09.10.2025	1,399.93	1,367.69	1,362.81	1,367.69	18,761.00
12.10.2025	1,367.69	1,354.99	1,367.69	1,366.72	385.00
15.10.2025	1,372.58	1,371.60	1,372.58	1,371.60	11,026.00
16.10.2025	1,371.60	1,371.60	1,371.60	1,371.60	97.00
19.10.2025	1,363.78	1,332.52	1,371.60	1,334.48	148.00
20.10.2025	1,372.58	1,318.85	1,334.48	1,370.62	4,022.00
21.10.2025	1,385.28	1,370.62	1,370.62	1,370.62	19,586.00
22.10.2025	1,404.82	1,325.68	1,370.62	1,374.53	1,886.00
23.10.2025	1,405.79	1,397.00	1,374.53	1,397.00	12,243.00
26.10.2025	1,387.23	1,348.15	1,397.00	1,387.23	1,588.00
27.10.2025	1,387.23	1,387.23	1,387.23	1,387.23	12.00
28.10.2025	1,387.23	1,387.23	1,387.23	1,387.23	25.00
29.10.2025	1,392.12	1,344.25	1,387.23	1,355.97	12,267.00
30.10.2025	1,397.00	1,341.32	1,397.00	1,379.42	6,694.00
02.11.2025	1,404.82	1,343.27	1,379.42	1,391.14	9,727.00
03.11.2025	1,378.44	1,329.59	1,391.14	1,347.18	47,143.00
04.11.2025	1,402.86	1,343.27	1,347.18	1,343.27	28,222.00
05.11.2025	1,395.05	1,343.27	1,343.27	1,348.15	10,715.00
06.11.2025	1,397.98	1,348.15	1,348.15	1,349.13	20,969.00
09.11.2025	1,349.13	1,343.27	1,343.27	1,344.25	13,448.00
10.11.2025	1,382.35	1,338.38	1,344.25	1,354.99	14,711.00
11.11.2025	1,395.05	1,337.41	1,354.99	1,358.90	2,923.00
12.11.2025	1,387.23	1,327.64	1,358.90	1,335.45	11,418.00
13.11.2025	1,376.48	1,329.59	1,329.59	1,331.55	18,112.00
16.11.2025	1,378.44	1,319.82	1,331.55	1,350.11	3,652.00
17.11.2025	1,381.37	1,318.85	1,318.85	1,338.38	10,059.00
18.11.2025	1,381.37	1,313.96	1,338.38	1,348.15	2,356.00
19.11.2025	1,337.41	1,323.73	1,348.15	1,333.50	539.00
20.11.2025	1,330.57	1,326.66	1,333.50	1,326.66	1,314.00
23.11.2025	1,334.48	1,326.66	1,326.66	1,327.64	309.00
24.11.2025	1,358.90	1,325.68	1,327.64	1,329.59	2,913.00
25.11.2025	1,357.92	1,301.26	1,329.59	1,325.68	2,088.00
26.11.2025	1,337.41	1,317.87	1,325.68	1,334.48	2,546.00
27.11.2025	1,333.50	1,302.24	1,334.48	1,318.85	2,260.00
30.11.2025	1,328.62	1,318.85	1,318.85	1,319.82	1,572.00
01.12.2025	1,328.62	1,299.31	1,319.82	1,317.87	11,632.00
02.12.2025	1,309.08	1,303.22	1,317.87	1,306.15	873.00
03.12.2025	1,312.98	1,296.38	1,306.15	1,300.28	10,033.00
04.12.2025	1,299.31	1,267.07	1,300.28	1,270.00	71,938.00
07.12.2025	1,305.00	1,253.00	1,270.00	1,284.00	4,375.00
08.12.2025	1,281.00	1,266.00	1,284.00	1,274.00	367.00
09.12.2025	1,283.00	1,246.00	1,274.00	1,259.00	4,280.00
10.12.2025	1,250.00	1,231.00	1,259.00	1,250.00	12,341.00
11.12.2025	1,249.00	1,203.00	1,203.00	1,222.00	15,863.00
14.12.2025	1,222.00	1,210.00	1,222.00	1,217.00	374.00
15.12.2025	1,217.00	1,195.00	1,217.00	1,195.00	12,760.00
16.12.2025	1,193.00	1,192.00	1,195.00	1,192.00	2,223.00
17.12.2025	1,193.00	1,150.00	1,192.00	1,179.00	4,102.00
18.12.2025	1,186.00	1,160.00	1,179.00	1,177.00	928.00
21.12.2025	1,193.00	1,150.00	1,177.00	1,170.00	8,380.00
22.12.2025	1,170.00	1,162.00	1,170.00	1,170.00	41,227.00
23.12.2025	1,192.00	1,147.00	1,147.00	1,177.00	2,294.00
24.12.2025	1,192.00	1,170.00	1,177.00	1,173.00	8,188.00
25.12.2025	1,173.00	1,124.00	1,124.00	1,163.00	21,619.00
28.12.2025	1,188.00	1,160.00	1,163.00	1,161.00	5,527.00
29.12.2025	1,208.00	1,160.00	1,161.00	1,198.00	31,295.00
30.12.2025	1,283.00	1,198.00	1,198.00	1,276.00	17,197.00
31.12.2025	1,322.00	1,288.00	1,298.00	1,305.00	1,517.00
01.01.2026	1,368.00	1,283.00	1,305.00	1,318.00	2,969.00
05.01.2026	1,367.00	1,299.00	1,318.00	1,305.00	12,224.00
06.01.2026	1,338.00	1,295.00	1,305.00	1,301.00	12,190.00
07.01.2026	1,329.00	1,289.00	1,301.00	1,320.00	20,055.00
08.01.2026	1,320.00	1,292.00	1,302.00	1,309.00	1,207.00
09.01.2026	1,335.00	1,324.00	1,309.00	1,331.00	253.00
12.01.2026	1,331.00	1,331.00	1,331.00	1,331.00	47.00
13.01.2026	1,292.00	1,292.00	1,331.00	1,313.00	68.00
14.01.2026	1,344.00	1,296.00	1,313.00	1,311.00	15,835.00
15.01.2026	1,344.00	1,335.00	1,311.00	1,340.00	3,788.00
16.01.2026	1,340.00	1,295.00	1,340.00	1,336.00	894.00
19.01.2026	1,336.00	1,310.00	1,336.00	1,325.00	1,706.00
20.01.2026	1,325.00	1,256.00	1,325.00	1,286.00	21,093.00
21.01.2026	1,340.00	1,252.00	1,286.00	1,291.00	2,214.00
22.01.2026	1,340.00	1,339.00	1,339.00	1,339.00	1,319.00
23.01.2026	1,339.00	1,307.00	1,339.00	1,329.00	864.00
26.01.2026	1,339.00	1,309.00	1,329.00	1,330.00	1,767.00
27.01.2026	1,339.00	1,303.00	1,330.00	1,325.00	609.00
28.01.2026	1,339.00	1,308.00	1,325.00	1,323.00	314.00
29.01.2026	1,326.00	1,293.00	1,323.00	1,306.00	1,120.00
30.01.2026	1,324.00	1,305.00	1,306.00	1,319.00	294.00
02.02.2026	1,319.00	1,265.00	1,319.00	1,284.00	3,367.00
03.02.2026	1,316.00	1,279.00	1,284.00	1,293.00	390.00
04.02.2026	1,312.00	1,268.00	1,293.00	1,284.00	1,305.00
05.02.2026	1,281.00	1,233.00	1,284.00	1,244.00	11,192.00
06.02.2026	1,270.00	1,242.00	1,244.00	1,253.00	713.00
09.02.2026	1,284.00	1,265.00	1,253.00	1,281.00	970.00
10.02.2026	1,294.00	1,244.00	1,281.00	1,280.00	702.00
11.02.2026	1,356.00	1,284.00	1,280.00	1,297.00	42,947.00
12.02.2026	1,304.00	1,279.00	1,297.00	1,299.00	33,284.00
13.02.2026	1,304.00	1,302.00	1,299.00	1,303.00	5,687.00
16.02.2026	1,304.00	1,274.00	1,300.00	1,276.00	6,787.00
17.02.2026	1,298.00	1,264.00	1,276.00	1,276.00	3,116.00
18.02.2026	1,290.00	1,267.00	1,276.00	1,281.00	4,389.00
19.02.2026	1,294.00	1,282.00	1,281.00	1,285.00	2,628.00
20.02.2026	1,280.00	1,277.00	1,285.00	1,280.00	1,548.00
23.02.2026	1,280.00	1,261.00	1,280.00	1,275.00	203.00
24.02.2026	1,276.00	1,245.00	1,275.00	1,265.00	6,363.00
25.02.2026	1,274.00	1,233.00	1,265.00	1,256.00	866.00
26.02.2026	1,271.00	1,235.00	1,256.00	1,263.00	268.00
27.02.2026	1,272.00	1,263.00	1,263.00	1,271.00	472.00
02.03.2026	1,299.00	1,295.00	1,271.00	1,299.00	1,598.00
04.03.2026	1,272.00	1,263.00	1,299.00	1,264.00	7,092.00
05.03.2026	1,270.00	1,242.00	1,264.00	1,270.00	55,008.00
06.03.2026	1,289.00	1,270.00	1,270.00	1,281.00	2,239.00
09.03.2026	1,281.00	1,270.00	1,281.00	1,274.00	2,005.00
10.03.2026	1,274.00	1,274.00	1,274.00	1,274.00	1,167.00
11.03.2026	1,284.00	1,265.00	1,274.00	1,274.00	3,178.00
12.03.2026	1,270.00	1,263.00	1,274.00	1,269.00	12,362.00
13.03.2026	1,268.00	1,213.00	1,269.00	1,250.00	3,946.00
16.03.2026	1,259.00	1,188.00	1,259.00	1,194.00	16,900.00
17.03.2026	1,198.00	1,177.00	1,194.00	1,183.00	3,372.00
18.03.2026	1,199.00	1,192.00	1,183.00	1,194.00	1,578.00
19.03.2026	1,194.00	1,187.00	1,194.00	1,193.00	2,115.00
20.03.2026	1,173.00	1,135.00	1,193.00	1,137.00	24,543.00
23.03.2026	1,137.00	1,116.00	1,137.00	1,135.00	2,459.00
24.03.2026	1,168.00	1,116.00	1,135.00	1,119.00	6,355.00
25.03.2026	1,119.00	1,105.00	1,119.00	1,106.00	43,339.00
26.03.2026	1,134.00	1,111.00	1,106.00	1,120.00	1,478.00
27.03.2026	1,133.00	1,133.00	1,120.00	1,133.00	1,347.00
30.03.2026	1,105.00	1,074.00	1,133.00	1,084.00	14,290.00
31.03.2026	1,134.00	1,076.00	1,084.00	1,101.00	16,607.00
03.04.2026	1,137.00	1,129.00	1,101.00	1,132.00	304.00
06.04.2026	1,193.00	1,162.00	1,132.00	1,176.00	206.00
09.04.2026	1,176.00	1,155.00	1,176.00	1,157.00	5,014.00
10.04.2026	1,168.00	1,168.00	1,157.00	1,168.00	438.00
13.04.2026	1,168.00	1,160.00	1,168.00	1,166.00	1,868.00
14.04.2026	1,160.00	1,139.00	1,166.00	1,155.00	2,272.00
15.04.2026	1,150.00	1,135.00	1,155.00	1,144.00	10,155.00
16.04.2026	1,140.00	1,140.00	1,144.00	1,140.00	10,052.00
17.04.2026	1,140.00	1,118.00	1,140.00	1,118.00	5,571.00
20.04.2026	1,118.00	1,110.00	1,118.00	1,117.00	7,162.00
23.04.2026	1,115.00	1,110.00	1,117.00	1,115.00	18,649.00
24.04.2026	1,114.00	1,090.00	1,115.00	1,095.00	1,432.00
27.04.2026	1,111.00	1,080.00	1,095.00	1,095.00	5,635.00
28.04.2026	1,095.00	1,090.00	1,095.00	1,094.00	3,248.00
29.04.2026	1,136.00	1,087.00	1,094.00	1,123.00	199.00
30.04.2026	1,123.00	1,090.00	1,123.00	1,096.00	6,381.00
01.05.2026	1,123.00	1,096.00	1,096.00	1,123.00	11,810.00
04.05.2026	1,126.00	1,095.00	1,123.00	1,111.00	6,077.00
05.05.2026	1,102.00	1,062.00	1,111.00	1,082.00	17,858.00
06.05.2026	1,090.00	-99.99	-99.99	1,090.00	0.00

צרו איתנו קשר *5988