גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1960	1960	1960	1960	0.00
09:47	1946	1946	1946	1946	0.00
09:50	1946	1946	1946	1946	0.00
09:53	1946	1946	1946	1946	0.00
09:56	1946	1946	1946	1946	0.00
10:02	1946	1946	1946	1946	0.00
10:05	1946	1946	1946	1946	0.00
10:11	1946	1946	1946	1946	0.00
10:17	2003	2003	2003	2003	0.00
10:23	2003	2003	2003	2003	0.00
10:29	2003	2003	2003	2003	0.00
10:35	2003	2003	2003	2003	0.00
10:41	2003	2003	2003	2003	0.00
10:47	2003	2003	2003	2003	0.00
10:53	2003	2003	2003	2003	0.00
10:59	2003	2003	2003	2003	0.00
11:02	2003	2003	2003	2003	0.00
11:08	2003	2003	2003	2003	0.00
11:14	2003	2003	2003	2003	0.00
11:17	2003	2003	2003	2003	0.00
11:23	2003	2003	2003	2003	0.00
11:29	2003	2003	2003	2003	0.00
11:32	2003	2003	2003	2003	0.00
11:35	2003	2003	2003	2003	0.00
11:38	2003	2003	2003	2003	0.00
11:44	2003	2003	2003	2003	0.00
11:47	2003	2003	2003	2003	0.00
11:53	2003	2003	2003	2003	0.00
11:56	2003	2003	2003	2003	0.00
12:02	2003	2003	2003	2003	0.00
12:05	2003	2003	2003	2003	0.00
12:11	2003	2003	2003	2003	0.00
12:14	2003	2003	2003	2003	0.00
12:20	2003	2003	2003	2003	0.00
12:23	2003	2003	2003	2003	0.00
12:26	2003	2003	2003	2003	0.00
12:32	2003	2003	2003	2003	0.00
12:35	2003	2003	2003	2003	0.00
12:38	2003	2003	2003	2003	0.00
12:41	2003	2003	2003	2003	0.00
12:47	2003	2003	2003	2003	0.00
12:53	2003	2003	2003	2003	0.00
12:56	2003	2003	2003	2003	0.00
13:02	2003	2003	2003	2003	0.00
13:05	2003	2003	2003	2003	0.00
13:11	2003	2003	2003	2003	0.00
13:14	2003	2003	2003	2003	0.00
13:17	2003	2003	2003	2003	0.00
13:23	2003	2003	2003	2003	0.00
13:26	2003	2003	2003	2003	0.00
13:32	2003	2003	2003	2003	0.00
13:35	2003	2003	2003	2003	0.00
13:41	2003	2003	2003	2003	0.00
13:44	2003	2003	2003	2003	0.00
13:50	2003	2003	2003	2003	0.00
13:53	2003	2003	2003	2003	0.00
13:59	2003	2003	2003	2003	0.00
14:05	2003	2003	2003	2003	0.00
14:08	2003	2003	2003	2003	0.00
14:14	2003	2003	2003	2003	0.00
14:23	2003	2003	2003	2003	0.00
14:29	2003	2003	2003	2003	0.00
14:32	2003	2003	2003	2003	0.00
14:35	1941	1941	1941	1941	2,057.00
14:38	1941	1941	1941	1941	0.00
14:41	1941	1941	1941	1941	0.00
14:47	1936	1936	1936	1936	0.00
14:53	1987	1987	1987	1987	0.00
14:56	1987	1987	1987	1987	0.00
15:02	1987	1987	1987	1987	0.00
15:05	1987	1987	1987	1987	0.00
15:11	1987	1987	1987	1987	0.00
15:17	1987	1987	1987	1987	0.00
15:20	1987	1987	1987	1987	0.00
15:23	1987	1987	1987	1987	0.00
15:26	1987	1987	1987	1987	0.00
15:32	1987	1987	1987	1987	0.00
15:35	1987	1987	1987	1987	0.00
15:38	1987	1987	1987	1987	0.00
15:44	1987	1987	1987	1987	0.00
15:47	1987	1987	1987	1987	0.00
15:53	1987	1987	1987	1987	0.00
15:56	1985	1985	1985	1985	535.00
16:02	1985	1985	1985	1985	0.00
16:05	1985	1985	1985	1985	0.00
16:11	1985	1985	1985	1985	0.00
16:17	1985	1985	1985	1985	0.00
16:20	1985	1985	1985	1985	0.00
16:23	1985	1985	1985	1985	0.00
16:26	1985	1985	1985	1985	0.00
16:32	1985	1985	1985	1985	0.00
16:38	1985	1985	1985	1985	0.00
16:44	1985	1985	1985	1985	0.00
16:47	1985	1985	1985	1985	0.00
16:53	1985	1985	1985	1985	0.00
16:56	1985	1985	1985	1985	0.00
17:02	1980	1980	1980	1980	0.00
17:05	1980	1980	1980	1980	0.00
17:17	1979	1979	1979	1979	0.00
17:23	1960	1960	1960	1960	11,368.00
17:26	1960	1960	1960	1960	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1898	1898	1898	1898	0.00
09.01.2026 09:45	1898	1898	-99.99	-99.99	0.00
09.01.2026 10:15	1898	1898	-99.99	-99.99	0.00
09.01.2026 10:45	1930	1888	1900	1888	12,100.00
09.01.2026 11:15	1888	1888	1888	1888	0.00
09.01.2026 11:45	1894	1894	1894	1894	662.00
09.01.2026 12:15	1898	1893	1898	1894	5,857.00
09.01.2026 12:45	1900	1900	1900	1900	19,038.00
09.01.2026 13:15	1929	1929	1929	1929	5,073.00
09.01.2026 13:45	2025	1929	1929	1992	123,106.00
09.01.2026 14:15	1992	1992	1992	1992	0.00
09.01.2026 14:45	1992	1992	1992	1992	0.00
09.01.2026 15:15	1992	1992	1992	1992	0.00
09.01.2026 15:45	1992	1992	1992	1992	0.00
09.01.2026 16:15	1992	1992	1992	1992	0.00
09.01.2026 16:45	1992	1992	1992	1992	0.00
09.01.2026 17:15	1992	1992	1992	1992	0.00
09.01.2026 17:45	1992	1992	1992	1992	0.00
12.01.2026 09:15	1992	1992	1992	1992	0.00
12.01.2026 09:45	1992	1992	-99.99	-99.99	0.00
12.01.2026 10:15	1992	1920	1920	1920	8,217.00
12.01.2026 10:45	2014	1920	1920	2014	23,975.00
12.01.2026 11:15	2019	2019	2019	2019	7,672.00
12.01.2026 11:45	2019	2019	2019	2019	0.00
12.01.2026 12:15	2000	2000	2000	2000	14,420.00
12.01.2026 12:45	2000	2000	2000	2000	0.00
12.01.2026 13:15	2000	2000	2000	2000	0.00
12.01.2026 13:45	2000	2000	2000	2000	0.00
12.01.2026 14:15	2000	2000	2000	2000	0.00
12.01.2026 14:45	2000	2000	2000	2000	0.00
12.01.2026 15:15	2000	2000	2000	2000	0.00
12.01.2026 15:45	2000	2000	2000	2000	0.00
12.01.2026 16:15	2000	2000	2000	2000	0.00
12.01.2026 16:45	2000	2000	2000	2000	0.00
12.01.2026 17:15	1999	1975	1982	1982	574.00
12.01.2026 17:45	1999	1971	1999	1971	2,156.00
13.01.2026 09:15	1971	1971	1971	1971	0.00
13.01.2026 09:45	1971	1971	-99.99	-99.99	0.00
13.01.2026 10:15	2044	1971	1971	2044	1,061.00
13.01.2026 10:45	2044	2044	2044	2044	0.00
13.01.2026 11:15	1991	1991	1991	1991	7,764.00
13.01.2026 11:45	2008	1988	1991	2008	14,236.00
13.01.2026 12:15	2008	2008	2008	2008	0.00
13.01.2026 12:45	1985	1985	1985	1985	19,929.00
13.01.2026 13:15	1985	1985	1985	1985	0.00
13.01.2026 13:45	1985	1985	1985	1985	0.00
13.01.2026 14:15	1978	1978	1978	1978	2,650.00
13.01.2026 14:45	1977	1972	1972	1977	6,137.00
13.01.2026 15:15	1992	1984	1984	1992	119.00
13.01.2026 15:45	2000	2000	2000	2000	2,000.00
13.01.2026 16:15	2000	2000	2000	2000	0.00
13.01.2026 16:45	2000	2000	2000	2000	0.00
13.01.2026 17:15	1990	1965	1965	1990	1,067.00
13.01.2026 17:45	1997	1980	1997	1980	3,073.00
14.01.2026 09:15	1980	1980	1980	1980	0.00
14.01.2026 09:45	1980	1980	-99.99	-99.99	0.00
14.01.2026 10:15	2044	1980	2044	2044	715.00
14.01.2026 10:45	2044	2044	2044	2044	0.00
14.01.2026 11:15	2000	2000	2000	2000	1,080.00
14.01.2026 11:45	2000	2000	2000	2000	0.00
14.01.2026 12:15	2000	2000	2000	2000	0.00
14.01.2026 12:45	2000	2000	2000	2000	0.00
14.01.2026 13:15	2000	2000	2000	2000	0.00
14.01.2026 13:45	2000	2000	2000	2000	0.00
14.01.2026 14:15	2000	2000	2000	2000	0.00
14.01.2026 14:45	1982	1982	1982	1982	535.00
14.01.2026 15:15	1982	1982	1982	1982	0.00
14.01.2026 15:45	1995	1995	1995	1995	119.00
14.01.2026 16:15	1995	1995	1995	1995	0.00
14.01.2026 16:45	1988	1916	1916	1988	5,099.00
14.01.2026 17:15	1988	1988	-99.99	-99.99	0.00
14.01.2026 17:45	1993	1924	1946	1946	4,514.00
15.01.2026 09:15	1946	1946	1946	1946	0.00
15.01.2026 09:45	1946	1946	-99.99	-99.99	0.00
15.01.2026 10:15	1946	1946	-99.99	-99.99	0.00
15.01.2026 10:45	2003	2003	2003	2003	600.00
15.01.2026 11:15	2003	2003	2003	2003	0.00
15.01.2026 11:45	2003	2003	2003	2003	0.00
15.01.2026 12:15	2003	2003	2003	2003	0.00
15.01.2026 12:45	2003	2003	2003	2003	0.00
15.01.2026 13:15	2003	2003	2003	2003	0.00
15.01.2026 13:45	2003	2003	2003	2003	0.00
15.01.2026 14:15	2003	2003	2003	2003	0.00
15.01.2026 14:45	1941	1941	1941	1941	2,057.00
15.01.2026 15:15	1987	1936	1977	1987	2,650.00
15.01.2026 15:45	1987	1987	1987	1987	0.00
15.01.2026 16:15	1985	1985	1985	1985	535.00
15.01.2026 16:45	1985	1985	1985	1985	0.00
15.01.2026 17:15	1980	1951	1951	1980	3,793.00
15.01.2026 17:45	1980	1960	1960	1960	11,368.00
16.01.2026 09:15	1960	1960	1960	1960	0.00
16.01.2026 09:45	1960	1960	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,355.84	1,346.16	1,291.92	1,351.97	503.00
20.01.2025	1,398.45	1,336.47	1,351.97	1,350.03	1,007.00
21.01.2025	1,394.58	1,381.99	1,350.03	1,385.86	634.00
22.01.2025	1,397.49	1,385.86	1,385.86	1,396.52	10,426.00
23.01.2025	1,395.55	1,395.55	1,396.52	1,395.55	159.00
26.01.2025	1,395.55	1,365.53	1,395.55	1,382.96	912.00
27.01.2025	1,365.53	1,344.22	1,382.96	1,359.72	588.00
28.01.2025	1,394.58	1,322.91	1,359.72	1,347.13	11,600.00
29.01.2025	1,397.49	1,364.56	1,347.13	1,364.56	10,995.00
30.01.2025	1,370.37	1,328.72	1,364.56	1,355.84	18,837.00
02.02.2025	1,404.26	1,317.10	1,355.84	1,347.13	704.00
03.02.2025	1,354.87	1,302.58	1,347.13	1,330.66	2,155.00
04.02.2025	1,354.87	1,326.79	1,330.66	1,350.03	66,934.00
05.02.2025	1,398.45	1,396.52	1,350.03	1,396.52	37,253.00
06.02.2025	1,452.69	1,421.70	1,396.52	1,424.60	3,144.00
09.02.2025	1,424.60	1,423.63	1,424.60	1,423.63	2,438.00
10.02.2025	1,423.63	1,296.77	1,423.63	1,419.76	14,275.00
11.02.2025	1,426.54	1,418.79	1,419.76	1,423.63	1,674.00
12.02.2025	1,423.63	1,405.23	1,423.63	1,417.82	534.00
13.02.2025	1,491.43	1,404.26	1,417.82	1,433.32	26,970.00
16.02.2025	1,449.78	1,409.11	1,433.32	1,440.10	17,728.00
17.02.2025	1,496.27	1,439.13	1,440.10	1,443.00	14,343.00
18.02.2025	1,443.00	1,432.35	1,443.00	1,443.00	50,698.00
19.02.2025	1,469.15	1,443.00	1,443.00	1,444.94	12,474.00
20.02.2025	1,444.94	1,417.82	1,444.94	1,438.16	1,502.00
23.02.2025	1,447.85	1,438.16	1,438.16	1,441.07	67,840.00
24.02.2025	1,452.69	1,423.63	1,441.07	1,445.91	733.00
25.02.2025	1,465.28	1,355.84	1,355.84	1,452.69	18,044.00
26.02.2025	1,510.79	1,443.97	1,452.69	1,473.02	9,743.00
27.02.2025	1,549.53	1,473.02	1,473.02	1,489.49	71,254.00
02.03.2025	1,507.89	1,501.11	1,489.49	1,505.95	3,495.00
03.03.2025	1,526.29	1,500.14	1,501.11	1,511.76	15,000.00
04.03.2025	1,533.07	1,456.56	1,511.76	1,496.27	19,547.00
05.03.2025	1,537.91	1,470.12	1,535.01	1,502.08	28,453.00
06.03.2025	1,506.92	1,501.11	1,502.08	1,504.98	6,443.00
09.03.2025	1,539.85	1,516.61	1,504.98	1,520.48	6,623.00
10.03.2025	1,520.48	1,470.12	1,520.48	1,513.70	3,412.00
11.03.2025	1,520.48	1,491.43	1,513.70	1,513.70	5,196.00
12.03.2025	1,539.85	1,513.70	1,513.70	1,530.16	94,115.00
13.03.2025	1,537.91	1,536.94	1,530.16	1,537.91	495.00
16.03.2025	1,566.00	1,530.16	1,537.91	1,538.88	12,601.00
17.03.2025	1,531.13	1,512.73	1,538.88	1,528.23	1,981.00
18.03.2025	1,501.11	1,453.66	1,528.23	1,489.49	521.00
19.03.2025	1,491.43	1,489.49	1,489.49	1,491.43	373.00
20.03.2025	1,472.06	1,452.69	1,491.43	1,470.12	679.00
23.03.2025	1,424.60	1,362.62	1,470.12	1,412.98	15,194.00
24.03.2025	1,471.09	1,457.53	1,412.98	1,466.25	6,187.00
25.03.2025	1,537.91	1,431.38	1,466.25	1,479.80	6,992.00
26.03.2025	1,519.51	1,453.66	1,479.80	1,472.06	4,614.00
27.03.2025	1,452.69	1,452.69	1,472.06	1,470.12	16.00
30.03.2025	1,538.88	1,456.56	1,530.16	1,511.76	2,577.00
31.03.2025	1,489.49	1,434.29	1,511.76	1,473.02	5,593.00
01.04.2025	1,492.39	1,471.09	1,473.02	1,489.49	12,897.00
02.04.2025	1,492.39	1,461.40	1,489.49	1,463.34	762.00
03.04.2025	1,500.14	1,428.48	1,463.34	1,476.90	1,843.00
06.04.2025	1,405.23	1,349.06	1,476.90	1,363.59	24,241.00
07.04.2025	1,388.47	1,292.92	1,363.59	1,361.60	13,554.00
08.04.2025	1,443.21	1,354.63	1,443.21	1,381.50	5,273.00
09.04.2025	1,428.29	1,379.51	1,428.29	1,383.50	10,443.00
10.04.2025	1,433.26	1,327.76	1,393.45	1,394.44	8,936.00
14.04.2025	1,405.39	1,387.48	1,394.44	1,398.43	3,581.00
15.04.2025	1,429.28	1,394.44	1,394.44	1,413.36	8,055.00
16.04.2025	1,413.36	1,405.39	1,413.36	1,412.36	3,371.00
17.04.2025	1,442.22	1,442.22	1,412.36	1,439.23	134.00
20.04.2025	1,443.21	1,310.84	1,310.84	1,440.23	2,749.00
21.04.2025	1,441.22	1,398.43	1,440.23	1,440.23	6,081.00
22.04.2025	1,440.23	1,440.23	1,440.23	1,440.23	55.00
23.04.2025	1,493.98	1,440.23	1,492.98	1,489.99	9,069.00
24.04.2025	1,547.72	1,493.98	1,489.99	1,547.72	37,011.00
27.04.2025	1,590.52	1,487.01	1,547.72	1,561.66	2,811.00
28.04.2025	1,592.51	1,578.58	1,561.66	1,591.52	3,343.00
29.04.2025	1,604.46	1,604.46	1,591.52	1,604.46	332.00
04.05.2025	1,604.46	1,556.68	1,604.46	1,584.55	132.00
05.05.2025	1,619.39	1,552.70	1,584.55	1,572.61	1,423.00
06.05.2025	1,596.49	1,587.54	1,572.61	1,595.50	10,413.00
07.05.2025	1,622.37	1,585.55	1,595.50	1,596.49	718.00
08.05.2025	1,621.38	1,602.47	1,596.49	1,615.41	1,023.00
11.05.2025	1,615.41	1,615.41	1,615.41	1,615.41	78.00
12.05.2025	1,614.41	1,507.91	1,507.91	1,593.51	10,645.00
13.05.2025	1,631.33	1,617.40	1,593.51	1,620.38	1,125.00
14.05.2025	1,781.62	1,631.33	1,620.38	1,723.90	38,581.00
15.05.2025	1,782.62	1,752.76	1,723.90	1,764.70	31,458.00
18.05.2025	1,780.63	1,780.63	1,764.70	1,780.63	222.00
19.05.2025	1,846.32	1,777.64	1,780.63	1,844.33	11,410.00
20.05.2025	1,940.88	1,833.38	1,844.33	1,835.37	9,790.00
21.05.2025	1,920.97	1,835.37	1,881.16	1,854.28	8,573.00
22.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	291.00
25.05.2025	1,854.28	1,854.28	1,854.28	1,854.28	279.00
26.05.2025	1,854.28	1,853.29	1,854.28	1,854.28	3,729.00
27.05.2025	1,881.16	1,854.28	1,854.28	1,876.18	1,463.00
28.05.2025	1,876.18	1,871.20	1,876.18	1,876.18	1,711.00
29.05.2025	1,873.19	1,841.34	1,876.18	1,843.33	2,056.00
03.06.2025	1,861.25	1,838.36	1,843.33	1,843.33	1,869.00
04.06.2025	1,843.33	1,843.33	1,843.33	1,843.33	38.00
05.06.2025	1,840.35	1,821.44	1,843.33	1,837.36	967.00
08.06.2025	1,861.25	1,836.37	1,837.36	1,846.32	7,896.00
09.06.2025	1,850.30	1,846.32	1,846.32	1,850.30	312.00
10.06.2025	1,910.02	1,849.31	1,850.30	1,853.29	727,414.00
11.06.2025	2,047.37	1,875.18	1,906.04	2,000.59	136,411.00
12.06.2025	2,037.42	1,862.24	2,037.42	1,962.77	37,902.00
15.06.2025	2,019.51	1,915.99	1,962.77	1,978.70	10,752.00
16.06.2025	1,986.66	1,940.88	1,978.70	1,956.80	14,856.00
17.06.2025	1,989.65	1,956.80	1,956.80	1,981.68	11,555.00
18.06.2025	1,990.64	1,981.68	1,981.68	1,990.64	13,639.00
19.06.2025	1,991.64	1,946.85	1,990.64	1,966.75	3,562.00
22.06.2025	1,973.72	1,940.88	1,966.75	1,961.78	5,108.00
23.06.2025	1,981.68	1,930.92	1,961.78	1,949.83	4,473.00
24.06.2025	1,954.81	1,949.83	1,949.83	1,952.82	5,456.00
25.06.2025	1,955.80	1,952.82	1,952.82	1,953.81	19,286.00
26.06.2025	1,990.64	1,953.81	1,953.81	1,984.67	9,919.00
29.06.2025	1,985.66	1,896.09	1,896.09	1,969.74	13,963.00
30.06.2025	1,988.65	1,894.10	1,969.74	1,949.83	2,206.00
01.07.2025	1,960.78	1,909.02	1,949.83	1,927.94	5,769.00
02.07.2025	1,950.83	1,911.02	1,950.83	1,925.95	395.00
03.07.2025	1,933.91	1,919.97	1,925.95	1,928.93	4,023.00
06.07.2025	1,928.93	1,891.11	1,928.93	1,893.10	5,616.00
07.07.2025	1,893.10	1,862.24	1,893.10	1,863.24	64,236.00
08.07.2025	1,863.24	1,838.36	1,863.24	1,852.29	2,805.00
09.07.2025	1,841.34	1,761.72	1,852.29	1,826.41	9,299.00
10.07.2025	1,850.30	1,768.68	1,768.68	1,847.31	22,705.00
13.07.2025	1,841.34	1,761.72	1,841.34	1,815.46	22,743.00
14.07.2025	1,854.28	1,798.54	1,815.46	1,815.46	18,568.00
15.07.2025	1,880.16	1,761.72	1,815.46	1,847.31	10,953.00
16.07.2025	1,886.13	1,791.58	1,791.58	1,821.44	6,921.00
17.07.2025	1,859.26	1,821.44	1,821.44	1,838.36	1,144.00
20.07.2025	1,885.14	1,820.44	1,838.36	1,825.42	7,144.00
21.07.2025	1,892.10	1,856.27	1,825.42	1,882.15	53,675.00
22.07.2025	1,985.66	1,881.16	1,882.15	1,977.70	38,786.00
23.07.2025	2,139.94	1,977.70	1,977.70	2,130.98	36,894.00
24.07.2025	2,260.37	2,121.03	2,130.98	2,153.87	12,645.00
27.07.2025	2,302.18	2,153.87	2,153.87	2,264.35	13,290.00
28.07.2025	2,377.82	2,296.20	2,264.35	2,300.19	11,554.00
29.07.2025	2,384.79	2,292.22	2,300.19	2,312.13	25,409.00
30.07.2025	2,372.84	2,245.44	2,312.13	2,353.93	7,072.00
31.07.2025	2,384.79	2,315.12	2,353.93	2,353.93	8,636.00
04.08.2025	2,386.78	2,318.10	2,364.88	2,361.90	20,044.00
05.08.2025	2,437.54	2,176.77	2,388.77	2,257.39	28,692.00
06.08.2025	2,289.24	2,169.80	2,257.39	2,188.71	13,257.00
07.08.2025	2,366.87	2,159.85	2,188.71	2,244.45	26,467.00
10.08.2025	2,413.65	2,230.51	2,244.45	2,311.13	1,840.00
11.08.2025	2,334.03	2,187.71	2,311.13	2,286.25	10,601.00
12.08.2025	2,286.25	2,240.47	2,286.25	2,264.35	1,423.00
13.08.2025	2,264.35	2,235.49	2,235.49	2,246.44	850.00
14.08.2025	2,289.24	2,239.47	2,246.44	2,267.34	5,857.00
17.08.2025	2,388.77	2,289.24	2,267.34	2,319.10	4,971.00
18.08.2025	2,319.10	2,319.10	2,319.10	2,319.10	105.00
19.08.2025	2,412.66	2,291.23	2,319.10	2,342.98	1,568.00
20.08.2025	2,424.60	2,214.59	2,424.60	2,257.39	4,021.00
21.08.2025	2,339.00	2,171.79	2,257.39	2,222.55	12,826.00
24.08.2025	2,412.66	2,227.53	2,412.66	2,241.46	4,676.00
25.08.2025	2,314.12	2,220.56	2,241.46	2,252.41	14,078.00
26.08.2025	2,249.42	2,189.71	2,252.41	2,239.47	5,815.00
27.08.2025	2,286.25	2,189.71	2,239.47	2,269.33	1,278.00
28.08.2025	2,269.33	2,237.48	2,269.33	2,263.36	2,946.00
31.08.2025	2,287.25	2,219.56	2,263.36	2,219.56	3,346.00
01.09.2025	2,217.57	2,149.89	2,219.56	2,153.87	2,103.00
02.09.2025	2,229.52	2,071.26	2,153.87	2,127.00	6,144.00
03.09.2025	2,230.00	2,083.00	2,127.00	2,103.00	3,631.00
04.09.2025	2,222.00	2,090.00	2,222.00	2,098.00	4,228.00
07.09.2025	2,221.00	2,080.00	2,098.00	2,150.00	7,729.00
08.09.2025	2,200.00	2,101.00	2,101.00	2,152.00	450.00
09.09.2025	2,200.00	2,152.00	2,200.00	2,167.00	1,366.00
10.09.2025	2,200.00	2,198.00	2,167.00	2,198.00	203.00
11.09.2025	2,209.00	2,152.00	2,198.00	2,162.00	759.00
14.09.2025	2,222.00	2,149.00	2,162.00	2,202.00	353.00
15.09.2025	2,202.00	2,096.00	2,202.00	2,167.00	9,207.00
16.09.2025	2,167.00	2,062.00	2,167.00	2,149.00	11,110.00
17.09.2025	2,150.00	2,100.00	2,149.00	2,114.00	6,432.00
18.09.2025	2,160.00	2,145.00	2,150.00	2,146.00	2,225.00
21.09.2025	2,146.00	2,146.00	2,146.00	2,146.00	50.00
25.09.2025	2,135.00	2,022.00	2,146.00	2,034.00	10,292.00
28.09.2025	2,034.00	1,950.00	2,034.00	2,008.00	10,028.00
29.09.2025	2,008.00	1,969.00	1,969.00	1,975.00	10,601.00
30.09.2025	2,114.00	1,973.00	1,975.00	2,068.00	18,352.00
05.10.2025	2,222.00	2,068.00	2,068.00	2,117.00	17,228.00
08.10.2025	2,190.00	2,117.00	2,117.00	2,155.00	672.00
09.10.2025	2,281.00	2,154.00	2,155.00	2,276.00	2,930.00
12.10.2025	2,280.00	2,249.00	2,276.00	2,262.00	827.00
15.10.2025	2,278.00	2,262.00	2,262.00	2,274.00	405.00
16.10.2025	2,270.00	2,270.00	2,274.00	2,271.00	63.00
19.10.2025	2,268.00	2,086.00	2,271.00	2,197.00	2,331.00
20.10.2025	2,279.00	2,197.00	2,197.00	2,255.00	2,638.00
21.10.2025	2,238.00	2,141.00	2,255.00	2,199.00	1,149.00
22.10.2025	2,266.00	2,140.00	2,199.00	2,232.00	8,268.00
23.10.2025	2,267.00	2,223.00	2,232.00	2,235.00	298.00
26.10.2025	2,235.00	2,234.00	2,235.00	2,234.00	234.00
27.10.2025	2,268.00	2,076.00	2,234.00	2,190.00	366.00
28.10.2025	2,266.00	2,190.00	2,190.00	2,209.00	1,757.00
29.10.2025	2,209.00	2,175.00	2,209.00	2,187.00	1,242.00
30.10.2025	2,196.00	2,187.00	2,187.00	2,192.00	51.00
02.11.2025	2,192.00	2,029.00	2,192.00	2,090.00	2,915.00
03.11.2025	2,090.00	1,950.00	2,090.00	2,023.00	20,393.00
04.11.2025	2,023.00	1,710.00	2,023.00	1,903.00	157,911.00
05.11.2025	1,932.00	1,850.00	1,903.00	1,867.00	5,548.00
06.11.2025	1,984.00	1,840.00	1,867.00	1,856.00	6,037.00
09.11.2025	1,950.00	1,930.00	1,950.00	1,937.00	772.00
10.11.2025	1,980.00	1,946.00	1,937.00	1,953.00	3,061.00
11.11.2025	1,933.00	1,874.00	1,953.00	1,892.00	375.00
12.11.2025	1,945.00	1,880.00	1,892.00	1,897.00	8,558.00
13.11.2025	1,929.00	1,830.00	1,897.00	1,865.00	1,390.00
16.11.2025	1,900.00	1,830.00	1,900.00	1,840.00	6,359.00
17.11.2025	1,914.00	1,839.00	1,840.00	1,854.00	1,836.00
18.11.2025	1,879.00	1,800.00	1,854.00	1,869.00	1,180.00
19.11.2025	1,869.00	1,781.00	1,869.00	1,834.00	389.00
20.11.2025	1,880.00	1,834.00	1,834.00	1,880.00	2,533.00
23.11.2025	1,925.00	1,875.00	1,880.00	1,880.00	567.00
24.11.2025	1,880.00	1,879.00	1,880.00	1,879.00	137.00
25.11.2025	1,920.00	1,810.00	1,879.00	1,843.00	155.00
26.11.2025	2,050.00	1,843.00	1,843.00	1,938.00	95,120.00
27.11.2025	1,979.00	1,915.00	1,938.00	1,974.00	9,390.00
30.11.2025	1,999.00	1,907.00	1,974.00	1,956.00	20,249.00
01.12.2025	1,947.00	1,925.00	1,956.00	1,941.00	1,408.00
02.12.2025	1,955.00	1,850.00	1,941.00	1,892.00	6,766.00
03.12.2025	1,943.00	1,850.00	1,892.00	1,864.00	3,034.00
04.12.2025	1,880.00	1,799.00	1,864.00	1,828.00	5,442.00
07.12.2025	1,869.00	1,828.00	1,828.00	1,851.00	5,954.00
08.12.2025	1,932.00	1,850.00	1,851.00	1,862.00	1,600.00
09.12.2025	1,910.00	1,860.00	1,910.00	1,861.00	12,276.00
10.12.2025	1,877.00	1,831.00	1,861.00	1,866.00	4,696.00
11.12.2025	1,877.00	1,843.00	1,870.00	1,856.00	14,022.00
14.12.2025	1,856.00	1,809.00	1,856.00	1,810.00	28,219.00
15.12.2025	1,819.00	1,798.00	1,810.00	1,816.00	4,805.00
16.12.2025	1,860.00	1,816.00	1,816.00	1,860.00	2,383.00
17.12.2025	1,880.00	1,859.00	1,860.00	1,863.00	613.00
18.12.2025	1,880.00	1,848.00	1,863.00	1,861.00	23,430.00
21.12.2025	1,899.00	1,780.00	1,861.00	1,845.00	2,837.00
22.12.2025	1,908.00	1,820.00	1,845.00	1,875.00	9,133.00
23.12.2025	2,016.00	1,872.00	1,875.00	1,898.00	8,392.00
24.12.2025	1,900.00	1,859.00	1,898.00	1,860.00	6,995.00
25.12.2025	1,895.00	1,825.00	1,860.00	1,839.00	29,276.00
28.12.2025	1,860.00	1,841.00	1,839.00	1,849.00	3,060.00
29.12.2025	1,941.00	1,868.00	1,849.00	1,881.00	1,721.00
30.12.2025	1,937.00	1,820.00	1,881.00	1,842.00	58,846.00
31.12.2025	1,897.00	1,845.00	1,842.00	1,856.00	2,466.00
01.01.2026	1,937.00	1,810.00	1,856.00	1,846.00	19,958.00
05.01.2026	1,900.00	1,825.00	1,846.00	1,860.00	4,709.00
06.01.2026	1,914.00	1,833.00	1,860.00	1,895.00	12,909.00
07.01.2026	1,934.00	1,899.00	1,900.00	1,901.00	1,704.00
08.01.2026	1,930.00	1,882.00	1,901.00	1,898.00	2,218.00
09.01.2026	2,025.00	1,888.00	1,898.00	1,992.00	13,477.00
12.01.2026	2,019.00	1,919.00	1,992.00	1,971.00	3,119.00
13.01.2026	2,044.00	1,965.00	1,971.00	1,980.00	3,426.00
14.01.2026	2,044.00	1,916.00	1,980.00	1,946.00	622.00
15.01.2026	2,003.00	1,936.00	1,946.00	1,960.00	1,679.00
16.01.2026	1,960.00	1,960.00	1,960.00	1,960.00	0.00

צרו איתנו קשר *5988