גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1604	1604	1604	1604	0.00
09:44	1604	1604	1604	1604	0.00
09:47	1604	1604	1604	1604	0.00
09:50	1604	1604	1604	1604	0.00
09:53	1604	1604	1604	1604	0.00
09:56	1604	1604	1604	1604	0.00
09:59	1604	1604	1604	1604	0.00
10:02	1604	1604	1604	1604	0.00
10:05	1604	1604	1604	1604	0.00
10:08	1626	1625	1626	1625	2,438.00
10:11	1625	1625	1625	1625	0.00
10:14	1625	1625	1625	1625	0.00
10:17	1625	1625	1625	1625	0.00
10:20	1625	1625	1625	1625	0.00
10:23	1625	1625	1625	1625	0.00
10:26	1625	1625	1625	1625	0.00
10:29	1625	1625	1625	1625	0.00
10:32	1625	1625	1625	1625	0.00
10:35	1625	1625	1625	1625	0.00
10:38	1625	1625	1625	1625	0.00
10:41	1625	1625	1625	1625	0.00
10:44	1625	1625	1625	1625	0.00
10:47	1625	1625	1625	1625	0.00
10:50	1625	1625	1625	1625	0.00
10:53	1625	1625	1625	1625	0.00
10:56	1625	1625	1625	1625	0.00
10:59	1625	1625	1625	1625	0.00
11:02	1625	1625	1625	1625	0.00
11:05	1625	1625	1625	1625	0.00
11:08	1625	1625	1625	1625	0.00
11:11	1625	1625	1625	1625	0.00
11:14	1625	1625	1625	1625	0.00
11:17	1625	1625	1625	1625	0.00
11:20	1625	1625	1625	1625	0.00
11:23	1625	1625	1625	1625	0.00
11:26	1625	1625	1625	1625	0.00
11:29	1625	1625	1625	1625	0.00
11:32	1625	1625	1625	1625	0.00
11:35	1625	1625	1625	1625	0.00
11:38	1625	1625	1625	1625	0.00
11:41	1625	1625	1625	1625	0.00
11:44	1625	1625	1625	1625	0.00
11:47	1625	1625	1625	1625	0.00
11:50	1625	1625	1625	1625	0.00
11:53	1625	1625	1625	1625	0.00
11:56	1625	1625	1625	1625	0.00
11:59	1625	1625	1625	1625	0.00
12:02	1625	1625	1625	1625	0.00
12:05	1625	1625	1625	1625	0.00
12:08	1625	1625	1625	1625	0.00
12:11	1625	1625	1625	1625	0.00
12:14	1625	1625	1625	1625	0.00
12:17	1625	1625	1625	1625	0.00
12:20	1625	1625	1625	1625	0.00
12:23	1625	1625	1625	1625	0.00
12:26	1625	1625	1625	1625	0.00
12:29	1625	1625	1625	1625	0.00
12:32	1625	1625	1625	1625	0.00
12:35	1625	1625	1625	1625	0.00
12:38	1625	1625	1625	1625	0.00
12:41	1625	1625	1625	1625	0.00
12:44	1625	1625	1625	1625	0.00
12:47	1625	1625	1625	1625	0.00
12:50	1625	1625	1625	1625	0.00
12:53	1625	1625	1625	1625	0.00
12:56	1625	1625	1625	1625	0.00
12:59	1625	1625	1625	1625	0.00
13:02	1625	1625	1625	1625	0.00
13:05	1625	1625	1625	1625	0.00
13:08	1625	1625	1625	1625	0.00
13:11	1625	1625	1625	1625	0.00
13:14	1625	1625	1625	1625	0.00
13:17	1625	1625	1625	1625	0.00
13:20	1625	1625	1625	1625	0.00
13:23	1625	1625	1625	1625	0.00
13:26	1625	1625	1625	1625	0.00
13:29	1625	1625	1625	1625	0.00
13:32	1625	1625	1625	1625	0.00
13:35	1625	1625	1625	1625	0.00
13:38	1625	1625	1625	1625	0.00
13:41	1625	1625	1625	1625	0.00
13:44	1625	1625	1625	1625	0.00
13:47	1625	1625	1625	1625	0.00
13:50	1625	1625	1625	1625	0.00
13:53	1625	1625	1625	1625	0.00
13:56	1625	1625	1625	1625	0.00
13:59	1625	1625	1625	1625	0.00
14:02	1625	1625	1625	1625	0.00
14:05	1625	1625	1625	1625	0.00
14:08	1625	1625	1625	1625	0.00
14:11	1625	1625	1625	1625	0.00
14:14	1625	1625	1625	1625	0.00
14:17	1625	1625	1625	1625	0.00
14:20	1625	1625	1625	1625	0.00
14:23	1625	1625	1625	1625	0.00
14:26	1625	1625	1625	1625	0.00
14:29	1625	1625	1625	1625	0.00
14:32	1625	1625	1625	1625	0.00
14:35	1629	1629	1629	1629	162.00
14:38	1629	1629	1629	1629	0.00
14:41	1629	1629	1629	1629	0.00
14:44	1629	1629	1629	1629	0.00
14:47	1629	1629	1629	1629	0.00
14:50	1629	1629	1629	1629	0.00
14:53	1629	1629	1629	1629	0.00
14:56	1629	1629	1629	1629	0.00
14:59	1629	1629	1629	1629	0.00
15:02	1629	1629	1629	1629	0.00
15:05	1629	1629	1629	1629	0.00
15:08	1629	1629	1629	1629	0.00
15:11	1629	1629	1629	1629	0.00
15:14	1629	1629	1629	1629	0.00
15:17	1629	1629	1629	1629	0.00
15:20	1629	1629	1629	1629	0.00
15:23	1629	1629	1629	1629	0.00
15:26	1629	1629	1629	1629	0.00
15:29	1629	1629	1629	1629	0.00
15:32	1629	1629	1629	1629	0.00
15:35	1629	1629	1629	1629	0.00
15:38	1629	1629	1629	1629	0.00
15:41	1629	1629	1629	1629	0.00
15:44	1629	1629	1629	1629	0.00
15:47	1629	1629	1629	1629	0.00
15:50	1629	1629	1629	1629	0.00
15:53	1629	1629	1629	1629	0.00
15:56	1629	1629	1629	1629	0.00
15:59	1629	1629	1629	1629	0.00
16:02	1629	1629	1629	1629	0.00
16:05	1629	1629	1629	1629	0.00
16:08	1629	1629	1629	1629	0.00
16:11	1629	1629	1629	1629	0.00
16:14	1629	1629	1629	1629	0.00
16:17	1629	1629	1629	1629	0.00
16:20	1629	1629	1629	1629	0.00
16:23	1629	1629	1629	1629	0.00
16:26	1629	1629	1629	1629	0.00
16:29	1629	1629	1629	1629	0.00
16:32	1629	1629	1629	1629	0.00
16:35	1629	1629	1629	1629	0.00
16:38	1629	1629	1629	1629	0.00
16:41	1610	1610	1610	1610	1,062.00
16:44	1610	1610	1610	1610	0.00
16:47	1610	1610	1610	1610	0.00
16:50	1610	1610	1610	1610	0.00
16:53	1610	1610	1610	1610	0.00
16:56	1610	1610	1610	1610	0.00
16:59	1610	1610	1610	1610	0.00
17:02	1610	1610	1610	1610	0.00
17:05	1610	1610	1610	1610	0.00
17:08	1610	1610	1610	1610	0.00
17:11	1610	1610	1610	1610	0.00
17:14	1610	1610	1610	1610	0.00
17:17	1610	1610	1610	1610	0.00
17:20	1610	1610	1610	1610	0.00
17:23	1623	1623	1623	1623	2,580.00
17:26	1623	1623	1623	1623	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1612	1612	1612	1612	0.00
04.05.2025 09:45	1612	1612	-99.99	-99.99	0.00
04.05.2025 10:15	1612	1612	1612	1612	1,225.00
04.05.2025 10:45	1612	1612	1612	1612	0.00
04.05.2025 11:15	1612	1612	1612	1612	0.00
04.05.2025 11:45	1612	1612	1612	1612	612.00
04.05.2025 12:15	1612	1612	1612	1612	0.00
04.05.2025 12:45	1612	1612	1612	1612	0.00
04.05.2025 13:15	1612	1612	1612	1612	0.00
04.05.2025 13:45	1612	1612	1612	1612	0.00
04.05.2025 14:15	1612	1612	1612	1612	0.00
04.05.2025 14:45	1612	1612	1612	1612	0.00
04.05.2025 15:15	1612	1612	1612	1612	0.00
04.05.2025 15:45	1612	1612	-99.99	-99.99	0.00
04.05.2025 16:15	1592	1592	1592	1592	891.00
04.05.2025 16:45	1592	1592	1592	1592	0.00
04.05.2025 17:15	1592	1592	1592	1592	0.00
04.05.2025 17:45	1592	1592	1592	1592	0.00
05.05.2025 09:15	1592	1592	1592	1592	0.00
05.05.2025 09:45	1592	1592	-99.99	-99.99	0.00
05.05.2025 10:15	1592	1592	1592	1592	95.00
05.05.2025 10:45	1592	1592	1592	1592	0.00
05.05.2025 11:15	1592	1592	1592	1592	0.00
05.05.2025 11:45	1592	1592	1592	1592	0.00
05.05.2025 12:15	1592	1592	1592	1592	0.00
05.05.2025 12:45	1592	1592	1592	1592	0.00
05.05.2025 13:15	1592	1592	1592	1592	0.00
05.05.2025 13:45	1560	1560	1560	1560	31,200.00
05.05.2025 14:15	1627	1627	1627	1627	1,415.00
05.05.2025 14:45	1627	1627	1627	1627	0.00
05.05.2025 15:15	1627	1627	1627	1627	0.00
05.05.2025 15:45	1627	1627	1627	1627	0.00
05.05.2025 16:15	1627	1627	1627	1627	0.00
05.05.2025 16:45	1627	1627	1627	1627	0.00
05.05.2025 17:15	1627	1627	-99.99	-99.99	0.00
05.05.2025 17:45	1627	1520	1627	1580	6,629.00
06.05.2025 09:15	1580	1580	1580	1580	0.00
06.05.2025 09:45	1600	1580	-99.99	-99.99	0.00
06.05.2025 10:15	1600	1580	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 15:15	1595	1595	1595	1595	6,714.00
06.05.2025 15:45	1604	1595	1595	1604	53,663.00
06.05.2025 16:15	1604	1604	1604	1604	0.00
06.05.2025 16:45	1612	1545	-99.99	-99.99	0.00
06.05.2025 17:15	1612	1604	-99.99	-99.99	0.00
07.05.2025 09:15	1603	1603	1603	1603	0.00
07.05.2025 09:45	1603	1603	-99.99	-99.99	0.00
07.05.2025 10:15	1603	1603	-99.99	-99.99	0.00
07.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2025 11:15	1630	1630	1630	1630	1,630.00
07.05.2025 11:45	1630	1630	1630	1630	0.00
07.05.2025 12:15	1630	1630	1630	1630	0.00
07.05.2025 12:45	1630	1630	1630	1630	0.00
07.05.2025 13:15	1630	1630	1630	1630	0.00
07.05.2025 13:45	1630	1630	1630	1630	0.00
07.05.2025 14:15	1630	1630	1630	1630	0.00
07.05.2025 14:45	1603	1603	1603	1603	384.00
07.05.2025 15:15	1603	1603	1603	1603	0.00
07.05.2025 15:45	1602	1602	1602	1602	736.00
07.05.2025 16:15	1603	1602	1602	1603	3,557.00
07.05.2025 16:45	1603	1603	1603	1603	0.00
07.05.2025 17:15	1600	1600	1600	1600	3,488.00
07.05.2025 17:45	1604	1593	1604	1604	1,620.00
08.05.2025 09:15	1604	1604	1604	1604	0.00
08.05.2025 09:45	1604	1604	-99.99	-99.99	0.00
08.05.2025 10:15	1626	1604	1626	1625	2,990.00
08.05.2025 10:45	1625	1625	1625	1625	0.00
08.05.2025 11:15	1625	1625	1625	1625	0.00
08.05.2025 11:45	1625	1625	1625	1625	0.00
08.05.2025 12:15	1625	1625	1625	1625	0.00
08.05.2025 12:45	1625	1625	1625	1625	0.00
08.05.2025 13:15	1625	1625	1625	1625	0.00
08.05.2025 13:45	1625	1625	1625	1625	0.00
08.05.2025 14:15	1625	1625	1625	1625	0.00
08.05.2025 14:45	1629	1629	1629	1629	162.00
08.05.2025 15:15	1629	1629	1629	1629	0.00
08.05.2025 15:45	1629	1629	1629	1629	0.00
08.05.2025 16:15	1629	1629	1629	1629	0.00
08.05.2025 16:45	1610	1610	1610	1610	1,062.00
08.05.2025 17:15	1610	1610	-99.99	-99.99	0.00
08.05.2025 17:45	1623	1610	1623	1623	2,580.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	981.77	895.27	981.77	907.82	7,871.00
15.05.2024	958.32	853.91	958.32	889.72	11,865.00
16.05.2024	948.01	880.58	889.72	887.87	5,121.00
19.05.2024	905.48	865.98	887.87	893.22	29,005.00
20.05.2024	938.27	884.47	893.22	886.90	22,270.00
21.05.2024	924.36	865.98	886.90	871.72	11,110.00
22.05.2024	914.63	914.34	871.72	914.53	501.00
23.05.2024	965.42	914.53	914.53	916.87	11,002.00
26.05.2024	947.03	913.66	916.87	920.86	2,400.00
27.05.2024	953.55	898.58	953.55	910.25	32,143.00
28.05.2024	926.31	900.42	910.25	917.06	1,832.00
29.05.2024	929.23	890.31	917.06	895.07	17,098.00
30.05.2024	896.14	883.49	895.07	884.86	12,971.00
02.06.2024	919.50	885.44	884.86	903.25	16,605.00
03.06.2024	925.14	890.21	903.25	901.88	27,864.00
04.06.2024	901.88	885.54	901.88	896.63	2,843.00
05.06.2024	914.63	912.78	914.63	913.37	1,538.00
06.06.2024	913.37	875.71	913.37	879.89	19,617.00
09.06.2024	915.02	891.57	879.89	911.23	383.00
10.06.2024	914.63	904.90	911.23	908.89	1,276.00
13.06.2024	918.33	914.34	908.89	916.58	189.00
16.06.2024	904.80	881.55	916.58	900.42	2,498.00
17.06.2024	927.77	885.44	900.42	897.60	11,904.00
18.06.2024	897.21	868.90	897.60	877.66	83,176.00
19.06.2024	927.96	858.29	877.66	865.98	30,903.00
20.06.2024	895.17	841.75	865.98	846.81	25,110.00
23.06.2024	923.29	846.81	846.81	872.40	52,600.00
24.06.2024	923.87	879.60	923.87	885.93	6,812.00
25.06.2024	899.74	885.93	885.93	890.11	3,335.00
26.06.2024	923.87	851.48	890.11	895.07	9,628.00
27.06.2024	914.63	865.98	914.63	877.36	13,129.00
30.06.2024	909.96	888.36	877.36	899.45	3,108.00
01.07.2024	899.45	886.22	899.45	898.97	6,247.00
02.07.2024	917.06	898.87	898.97	905.58	2,313.00
03.07.2024	918.91	892.45	905.58	906.17	278.00
04.07.2024	922.41	892.35	906.17	910.54	2,176.00
07.07.2024	931.17	921.44	910.54	922.41	2,213.00
08.07.2024	933.99	875.42	922.41	886.41	12,756.00
09.07.2024	903.44	871.33	886.41	890.31	3,751.00
10.07.2024	933.12	933.12	890.31	913.27	118.00
11.07.2024	933.02	904.90	913.27	917.55	1,520.00
14.07.2024	933.02	884.47	933.02	908.40	3,866.00
15.07.2024	933.02	932.83	933.02	932.83	464.00
16.07.2024	933.02	923.78	932.83	928.25	2,122.00
17.07.2024	928.25	909.77	928.25	919.98	3,174.00
18.07.2024	933.02	917.45	929.23	927.77	1,357.00
21.07.2024	932.63	932.63	927.77	932.63	423.00
22.07.2024	934.09	890.31	932.63	927.47	2,997.00
23.07.2024	933.60	924.36	927.47	931.27	1,085.00
24.07.2024	932.92	911.71	931.27	919.59	615.00
25.07.2024	932.05	909.77	919.59	912.98	4,257.00
28.07.2024	914.63	879.21	912.98	911.81	1,086.00
29.07.2024	933.12	883.49	911.81	915.51	2,409.00
30.07.2024	932.05	932.05	915.51	932.05	534.00
31.07.2024	929.71	885.44	932.05	888.16	23,524.00
01.08.2024	931.95	885.44	931.95	890.40	5,020.00
04.08.2024	929.13	869.97	929.13	878.43	4,892.00
05.08.2024	878.43	846.52	878.43	856.83	14,423.00
06.08.2024	904.71	886.02	856.83	889.24	691.00
07.08.2024	923.87	857.90	889.24	915.31	299.00
08.08.2024	894.20	894.20	915.31	914.05	13.00
11.08.2024	901.98	901.98	914.05	904.80	169.00
12.08.2024	900.04	876.88	904.80	891.67	1,299.00
14.08.2024	913.95	912.49	891.67	912.88	956.00
15.08.2024	912.88	912.88	912.88	912.88	1.00
18.08.2024	924.36	912.88	912.88	921.44	2,060.00
19.08.2024	921.44	921.44	921.44	921.44	106.00
20.08.2024	925.82	925.82	921.44	923.49	102.00
21.08.2024	943.82	926.11	923.49	929.42	2,886.00
22.08.2024	943.82	924.36	929.42	924.46	7,968.00
25.08.2024	924.36	895.17	924.46	907.04	6,440.00
26.08.2024	907.04	875.71	907.04	888.94	3,451.00
27.08.2024	888.94	888.94	888.94	888.94	307.00
28.08.2024	904.90	885.44	888.94	891.96	59,760.00
29.08.2024	893.13	870.85	891.96	889.62	34,510.00
01.09.2024	942.85	851.29	889.62	878.05	8,537.00
02.09.2024	894.88	870.85	878.05	872.11	5,984.00
03.09.2024	867.83	866.95	872.11	866.95	24,353.00
04.09.2024	856.35	847.49	866.95	853.72	1,428.00
05.09.2024	887.39	837.96	853.72	868.22	1,355.00
08.09.2024	868.90	846.52	868.22	856.74	4,830.00
09.09.2024	875.71	865.98	856.74	873.57	1,375.00
10.09.2024	885.44	875.61	873.57	880.58	27,958.00
11.09.2024	904.90	886.41	880.58	890.01	2,813.00
12.09.2024	907.82	906.85	890.01	907.04	727.00
15.09.2024	909.77	906.85	907.04	907.24	5,444.00
16.09.2024	922.03	892.74	917.55	897.51	17,076.00
17.09.2024	897.51	885.54	897.51	888.26	979.00
18.09.2024	888.26	877.85	888.26	886.51	1,202.00
19.09.2024	890.31	883.49	886.51	886.12	6,752.00
22.09.2024	904.61	883.59	886.12	903.44	1,111.00
23.09.2024	914.63	904.90	903.44	908.01	2,441.00
24.09.2024	908.79	904.90	908.01	905.00	17,495.00
25.09.2024	930.39	895.17	905.00	930.00	303.00
26.09.2024	953.36	909.77	930.00	945.86	309.00
29.09.2024	957.93	942.75	945.86	948.30	1,836.00
30.09.2024	948.30	948.20	948.30	948.20	766.00
01.10.2024	971.94	971.84	948.20	971.84	392.00
06.10.2024	989.55	989.55	971.84	988.58	204.00
07.10.2024	983.71	941.88	988.58	956.47	15,543.00
08.10.2024	963.18	934.09	963.18	934.19	12,712.00
09.10.2024	938.86	908.21	934.19	915.51	19,571.00
10.10.2024	924.65	920.47	924.65	924.07	1,455.00
13.10.2024	954.33	924.07	924.07	951.51	342.00
14.10.2024	945.86	924.17	951.51	930.10	3,058.00
15.10.2024	953.55	929.23	930.10	929.23	10,347.00
20.10.2024	957.54	912.68	929.23	952.19	29,616.00
21.10.2024	1,028.47	962.89	952.19	992.47	31,903.00
22.10.2024	1,058.64	1,033.34	992.47	1,045.01	11,295.00
27.10.2024	1,070.31	1,040.15	1,045.01	1,047.93	17,710.00
28.10.2024	1,070.31	1,019.72	1,070.31	1,047.93	3,572.00
29.10.2024	1,057.66	1,047.93	1,047.93	1,047.93	4,075.00
30.10.2024	1,117.99	1,023.61	1,047.93	1,057.66	8,609.00
31.10.2024	1,106.31	1,063.50	1,057.66	1,079.07	4,353.00
03.11.2024	1,109.23	1,088.80	1,094.64	1,099.50	3,983.00
04.11.2024	1,111.18	1,107.29	1,107.29	1,109.23	2,886.00
05.11.2024	1,109.23	1,109.23	1,109.23	1,109.23	1,551.00
06.11.2024	1,114.10	1,080.04	1,109.23	1,107.29	5,448.00
07.11.2024	1,109.23	1,109.23	1,107.29	1,109.23	2,302.00
10.11.2024	1,114.10	1,109.23	1,109.23	1,114.10	3,900.00
11.11.2024	1,109.23	1,109.23	1,114.10	1,109.23	2,259.00
12.11.2024	1,106.31	1,066.42	1,109.23	1,096.58	2,684.00
13.11.2024	1,091.72	1,050.85	1,096.58	1,065.45	9,942.00
14.11.2024	1,059.61	1,059.61	1,065.45	1,059.61	205.00
17.11.2024	1,059.61	1,036.26	1,059.61	1,045.01	5,098.00
18.11.2024	1,084.91	1,030.42	1,045.01	1,041.12	4,775.00
19.11.2024	1,063.50	1,040.15	1,041.12	1,044.04	4,509.00
20.11.2024	1,049.88	1,022.63	1,044.04	1,038.20	970.00
21.11.2024	1,088.80	1,074.20	1,038.20	1,076.15	734.00
24.11.2024	1,213.35	1,070.31	1,089.77	1,137.45	10,477.00
25.11.2024	1,182.21	1,156.91	1,137.45	1,171.51	544.00
26.11.2024	1,171.51	1,114.10	1,171.51	1,132.59	7,074.00
27.11.2024	1,182.21	1,090.75	1,165.67	1,155.94	48,176.00
28.11.2024	1,212.37	1,156.91	1,155.94	1,179.29	249.00
01.12.2024	1,211.40	1,080.04	1,179.29	1,167.61	13,983.00
02.12.2024	1,203.62	1,148.15	1,167.61	1,161.78	2,898.00
03.12.2024	1,161.78	1,130.64	1,161.78	1,146.21	2,696.00
04.12.2024	1,146.21	1,140.37	1,146.21	1,143.29	7,646.00
05.12.2024	1,162.75	1,162.75	1,143.29	1,162.75	711.00
08.12.2024	1,205.56	1,164.69	1,164.69	1,184.15	3,893.00
09.12.2024	1,184.15	1,125.77	1,184.15	1,159.83	12,730.00
10.12.2024	1,201.67	1,156.91	1,159.83	1,169.56	3,455.00
11.12.2024	1,201.67	1,196.80	1,169.56	1,196.80	6,480.00
12.12.2024	1,204.59	1,157.88	1,196.80	1,182.21	18,554.00
15.12.2024	1,214.32	1,200.70	1,182.21	1,203.62	426.00
16.12.2024	1,225.02	1,205.56	1,203.62	1,218.21	2,286.00
17.12.2024	1,226.97	1,177.34	1,226.97	1,202.64	5,730.00
18.12.2024	1,194.86	1,188.05	1,202.64	1,191.94	7,099.00
19.12.2024	1,188.05	1,156.91	1,191.94	1,181.24	10,460.00
22.12.2024	1,221.13	1,196.80	1,181.24	1,201.67	532.00
23.12.2024	1,216.26	1,209.45	1,201.67	1,210.43	1,760.00
24.12.2024	1,210.43	1,210.43	1,210.43	1,210.43	45.00
25.12.2024	1,210.43	1,182.21	1,210.43	1,199.72	2,050.00
26.12.2024	1,204.59	1,182.21	1,199.72	1,190.97	4,481.00
29.12.2024	1,206.53	1,182.21	1,190.97	1,204.59	694.00
30.12.2024	1,204.59	1,199.72	1,204.59	1,204.59	7,118.00
31.12.2024	1,235.72	1,182.21	1,204.59	1,225.02	4,094.00
01.01.2025	1,264.91	1,240.59	1,225.02	1,246.43	368.00
02.01.2025	1,290.21	1,264.91	1,264.91	1,284.38	426.00
05.01.2025	1,291.19	1,286.32	1,284.38	1,287.29	886.00
06.01.2025	1,287.29	1,230.86	1,287.29	1,282.43	2,374.00
07.01.2025	1,282.43	1,282.43	1,282.43	1,282.43	373.00
08.01.2025	1,282.43	1,232.81	1,282.43	1,247.40	9,586.00
09.01.2025	1,294.11	1,269.78	1,247.40	1,291.19	14,406.00
12.01.2025	1,294.11	1,291.19	1,291.19	1,292.16	3,873.00
13.01.2025	1,291.19	1,275.62	1,292.16	1,285.35	2,041.00
14.01.2025	1,285.35	1,234.75	1,285.35	1,273.67	3,036.00
15.01.2025	1,293.13	1,264.91	1,273.67	1,287.29	2,326.00
16.01.2025	1,383.62	1,287.29	1,287.29	1,298.00	7,227.00
19.01.2025	1,362.22	1,352.49	1,298.00	1,358.32	503.00
20.01.2025	1,405.03	1,342.76	1,358.32	1,356.38	1,007.00
21.01.2025	1,401.14	1,388.49	1,356.38	1,392.38	634.00
22.01.2025	1,404.06	1,392.38	1,392.38	1,403.08	10,426.00
23.01.2025	1,402.11	1,402.11	1,403.08	1,402.11	159.00
26.01.2025	1,402.11	1,371.95	1,402.11	1,389.46	912.00
27.01.2025	1,371.95	1,350.54	1,389.46	1,366.11	588.00
28.01.2025	1,401.14	1,329.13	1,366.11	1,353.46	11,600.00
29.01.2025	1,404.06	1,370.97	1,353.46	1,370.97	10,995.00
30.01.2025	1,376.81	1,334.97	1,370.97	1,362.22	18,837.00
02.02.2025	1,410.87	1,323.30	1,362.22	1,353.46	704.00
03.02.2025	1,361.24	1,308.70	1,353.46	1,336.92	2,155.00
04.02.2025	1,361.24	1,333.03	1,336.92	1,356.38	66,934.00
05.02.2025	1,405.03	1,403.08	1,356.38	1,403.08	37,253.00
06.02.2025	1,459.52	1,428.38	1,403.08	1,431.30	3,144.00
09.02.2025	1,431.30	1,430.33	1,431.30	1,430.33	2,438.00
10.02.2025	1,430.33	1,302.86	1,430.33	1,426.43	14,275.00
11.02.2025	1,433.25	1,425.46	1,426.43	1,430.33	1,674.00
12.02.2025	1,430.33	1,411.84	1,430.33	1,424.49	534.00
13.02.2025	1,498.44	1,410.87	1,424.49	1,440.06	26,970.00
16.02.2025	1,456.60	1,415.73	1,440.06	1,446.87	17,728.00
17.02.2025	1,503.30	1,445.89	1,446.87	1,449.79	14,343.00
18.02.2025	1,449.79	1,439.08	1,449.79	1,449.79	50,698.00
19.02.2025	1,476.06	1,449.79	1,449.79	1,451.73	12,474.00
20.02.2025	1,451.73	1,424.49	1,451.73	1,444.92	1,502.00
23.02.2025	1,454.65	1,444.92	1,444.92	1,447.84	67,840.00
24.02.2025	1,459.52	1,430.33	1,447.84	1,452.71	733.00
25.02.2025	1,472.17	1,362.22	1,362.22	1,459.52	18,044.00
26.02.2025	1,517.90	1,450.76	1,459.52	1,479.95	9,743.00
27.02.2025	1,556.82	1,479.95	1,479.95	1,496.49	71,254.00
02.03.2025	1,514.98	1,508.17	1,496.49	1,513.03	3,495.00
03.03.2025	1,533.47	1,507.19	1,508.17	1,518.87	15,000.00
04.03.2025	1,540.28	1,463.41	1,518.87	1,503.30	19,547.00
05.03.2025	1,545.14	1,477.03	1,542.22	1,509.14	28,453.00
06.03.2025	1,514.01	1,508.17	1,509.14	1,512.06	6,443.00
09.03.2025	1,547.09	1,523.74	1,512.06	1,527.63	6,623.00
10.03.2025	1,527.63	1,477.03	1,527.63	1,520.82	3,412.00
11.03.2025	1,527.63	1,498.44	1,520.82	1,520.82	5,196.00
12.03.2025	1,547.09	1,520.82	1,520.82	1,537.36	94,115.00
13.03.2025	1,545.14	1,544.17	1,537.36	1,545.14	495.00
16.03.2025	1,573.36	1,537.36	1,545.14	1,546.12	12,601.00
17.03.2025	1,538.33	1,519.84	1,546.12	1,535.41	1,981.00
18.03.2025	1,508.17	1,460.49	1,535.41	1,496.49	521.00
19.03.2025	1,498.44	1,496.49	1,496.49	1,498.44	373.00
20.03.2025	1,478.98	1,459.52	1,498.44	1,477.03	679.00
23.03.2025	1,431.30	1,369.03	1,477.03	1,419.62	15,194.00
24.03.2025	1,478.00	1,464.38	1,419.62	1,473.14	6,187.00
25.03.2025	1,545.14	1,438.11	1,473.14	1,486.76	6,992.00
26.03.2025	1,526.65	1,460.49	1,486.76	1,478.98	4,614.00
27.03.2025	1,459.52	1,459.52	1,478.98	1,477.03	16.00
30.03.2025	1,546.12	1,463.41	1,537.36	1,518.87	2,577.00
31.03.2025	1,496.49	1,441.03	1,518.87	1,479.95	5,593.00
01.04.2025	1,499.41	1,478.00	1,479.95	1,496.49	12,897.00
02.04.2025	1,499.41	1,468.27	1,496.49	1,470.22	762.00
03.04.2025	1,507.19	1,435.19	1,470.22	1,483.84	1,843.00
06.04.2025	1,411.84	1,355.40	1,483.84	1,370.00	24,241.00
07.04.2025	1,395.00	1,299.00	1,370.00	1,368.00	13,554.00
08.04.2025	1,450.00	1,361.00	1,450.00	1,388.00	5,273.00
09.04.2025	1,435.00	1,386.00	1,435.00	1,390.00	10,443.00
10.04.2025	1,440.00	1,334.00	1,400.00	1,401.00	8,936.00
14.04.2025	1,412.00	1,394.00	1,401.00	1,405.00	3,581.00
15.04.2025	1,436.00	1,401.00	1,401.00	1,420.00	8,055.00
16.04.2025	1,420.00	1,412.00	1,420.00	1,419.00	3,371.00
17.04.2025	1,449.00	1,449.00	1,419.00	1,446.00	134.00
20.04.2025	1,450.00	1,317.00	1,317.00	1,447.00	2,749.00
21.04.2025	1,448.00	1,405.00	1,447.00	1,447.00	6,081.00
22.04.2025	1,447.00	1,447.00	1,447.00	1,447.00	55.00
23.04.2025	1,501.00	1,447.00	1,500.00	1,497.00	9,069.00
24.04.2025	1,555.00	1,501.00	1,497.00	1,555.00	37,011.00
27.04.2025	1,598.00	1,494.00	1,555.00	1,569.00	2,811.00
28.04.2025	1,600.00	1,586.00	1,569.00	1,599.00	3,343.00
29.04.2025	1,612.00	1,612.00	1,599.00	1,612.00	332.00
04.05.2025	1,612.00	1,564.00	1,612.00	1,592.00	132.00
05.05.2025	1,627.00	1,560.00	1,592.00	1,580.00	1,423.00
06.05.2025	1,604.00	1,595.00	1,580.00	1,603.00	10,413.00
07.05.2025	1,630.00	1,593.00	1,603.00	1,604.00	718.00
08.05.2025	1,629.00	1,610.00	1,604.00	1,623.00	1,023.00

צרו איתנו קשר *5988