גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2093	2093	2093	2093	0.00
09:44	2093	2093	2093	2093	0.00
09:47	2093	2093	2093	2093	0.00
09:50	2093	2093	2093	2093	0.00
09:53	2093	2093	2093	2093	0.00
09:56	2093	2093	2093	2093	0.00
09:59	2093	2093	2093	2093	0.00
10:02	2093	2093	2093	2093	0.00
10:05	2093	2093	2093	2093	0.00
10:08	2093	2093	2093	2093	0.00
10:11	2093	2093	2093	2093	0.00
10:17	2093	2093	2093	2093	0.00
10:20	2093	2093	2093	2093	0.00
10:23	2093	2093	2093	2093	0.00
10:26	2093	2093	2093	2093	0.00
10:29	2093	2093	2093	2093	0.00
10:32	2093	2093	2093	2093	0.00
10:35	2093	2093	2093	2093	0.00
10:38	2093	2093	2093	2093	0.00
10:41	2093	2093	2093	2093	0.00
10:47	2093	2093	2093	2093	0.00
10:50	2093	2093	2093	2093	0.00
10:53	2093	2093	2093	2093	0.00
10:56	2093	2093	2093	2093	0.00
10:59	2093	2093	2093	2093	0.00
11:02	2093	2093	2093	2093	0.00
11:05	2093	2093	2093	2093	0.00
11:08	2093	2093	2093	2093	0.00
11:11	2093	2093	2093	2093	0.00
11:17	2093	2093	2093	2093	0.00
11:23	2093	2093	2093	2093	0.00
11:26	2093	2093	2093	2093	0.00
11:29	2093	2093	2093	2093	0.00
11:32	2093	2093	2093	2093	0.00
11:38	2093	2093	2093	2093	0.00
11:41	2093	2093	2093	2093	0.00
11:47	2093	2093	2093	2093	0.00
11:50	2093	2093	2093	2093	0.00
11:53	2093	2093	2093	2093	0.00
11:56	2093	2093	2093	2093	0.00
11:59	2093	2093	2093	2093	0.00
12:02	2093	2093	2093	2093	0.00
12:05	2093	2093	2093	2093	0.00
12:08	2093	2093	2093	2093	0.00
12:14	2093	2093	2093	2093	0.00
12:17	2093	2093	2093	2093	0.00
12:20	2093	2093	2093	2093	0.00
12:23	2093	2093	2093	2093	0.00
12:26	2093	2093	2093	2093	0.00
12:29	2053	2053	2053	2053	533.00
12:32	2053	2053	2053	2053	0.00
12:35	2053	2053	2053	2053	0.00
12:38	2053	2053	2053	2053	0.00
12:41	2053	2053	2053	2053	0.00
12:44	2053	2053	2053	2053	0.00
12:47	2053	2053	2053	2053	0.00
12:50	2092	2092	2092	2092	1,046.00
12:53	2092	2092	2092	2092	0.00
12:56	2092	2092	2092	2092	0.00
12:59	2092	2092	2092	2092	0.00
13:02	2092	2092	2092	2092	0.00
13:05	2092	2092	2092	2092	0.00
13:08	2092	2092	2092	2092	0.00
13:11	2092	2092	2092	2092	0.00
13:17	2092	2092	2092	2092	0.00
13:20	2092	2092	2092	2092	0.00
13:23	2092	2092	2092	2092	0.00
13:26	2092	2092	2092	2092	0.00
13:29	2092	2092	2092	2092	0.00
13:32	2092	2092	2092	2092	0.00
13:35	2092	2092	2092	2092	0.00
13:38	2092	2092	2092	2092	0.00
13:41	2092	2092	2092	2092	0.00
13:44	2092	2092	2092	2092	0.00
13:47	2092	2092	2092	2092	0.00
13:50	2092	2092	2092	2092	0.00
13:53	2092	2092	2092	2092	0.00
13:56	2092	2092	2092	2092	0.00
13:59	2092	2092	2092	2092	0.00
14:05	2092	2092	2092	2092	0.00
14:08	2092	2092	2092	2092	0.00
14:11	2092	2092	2092	2092	0.00
14:17	2092	2092	2092	2092	0.00
14:23	2092	2092	2092	2092	0.00
14:29	2092	2092	2092	2092	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 09:15	2041	2041	2041	2041	0.00
09.06.2026 09:45	2085	2041	-99.99	-99.99	0.00
09.06.2026 10:15	2085	2085	2085	2085	20.00
09.06.2026 10:45	2085	2085	2085	2085	0.00
09.06.2026 11:15	2085	2085	2085	2085	0.00
09.06.2026 11:45	2084	2084	2084	2084	479.00
09.06.2026 12:15	2084	2084	2084	2084	0.00
09.06.2026 12:45	2084	2084	2084	2084	0.00
09.06.2026 13:15	2084	2084	2084	2084	0.00
09.06.2026 13:45	2084	2084	2084	2084	0.00
09.06.2026 14:15	2084	2084	2084	2084	0.00
09.06.2026 14:45	2084	2084	2084	2084	0.00
09.06.2026 15:15	2084	2084	2084	2084	0.00
09.06.2026 15:45	2084	2084	2084	2084	0.00
09.06.2026 16:15	2084	2084	2084	2084	0.00
09.06.2026 16:45	2079	2041	2041	2079	3,733.00
09.06.2026 17:17	2080	2080	-99.99	-99.99	0.00
09.06.2026 17:45	2080	2021	2037	2037	5,194.00
10.06.2026 09:15	2037	2037	2037	2037	0.00
10.06.2026 09:45	2037	2037	-99.99	-99.99	0.00
10.06.2026 10:15	2037	2037	-99.99	-99.99	0.00
10.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.06.2026 15:15	2020	1949	1949	2020	1,419.00
10.06.2026 15:45	2020	2020	2020	2020	0.00
10.06.2026 16:15	2020	2020	2020	2020	0.00
10.06.2026 16:45	2020	2020	2020	2020	0.00
10.06.2026 17:15	2020	2020	2020	2020	0.00
10.06.2026 17:45	2020	1939	2005	2005	4,050.00
11.06.2026 09:15	2005	2005	2005	2005	0.00
11.06.2026 09:45	2005	2005	-99.99	-99.99	0.00
11.06.2026 10:15	2110	2110	2110	2110	63.00
11.06.2026 10:45	2094	2079	2079	2094	1,043.00
11.06.2026 11:15	2026	2026	2026	2026	1,641.00
11.06.2026 11:45	2023	1950	1950	2023	20,921.00
11.06.2026 12:15	2023	2023	2023	2023	0.00
11.06.2026 12:45	2023	2023	2023	2023	0.00
11.06.2026 13:15	2023	2023	2023	2023	0.00
11.06.2026 13:45	2023	2023	2023	2023	0.00
11.06.2026 14:15	2023	2023	2023	2023	0.00
11.06.2026 14:45	2023	2023	2023	2023	0.00
11.06.2026 15:15	2023	2023	2023	2023	0.00
11.06.2026 15:45	2023	2023	2023	2023	0.00
11.06.2026 16:15	2023	2023	2023	2023	0.00
11.06.2026 16:45	1999	1987	1987	1999	676.00
11.06.2026 17:15	1999	1999	1999	1999	6,916.00
11.06.2026 17:45	1999	1939	1972	1972	6,941.00
12.06.2026 09:15	1972	1972	1972	1972	0.00
12.06.2026 09:45	1972	1972	-99.99	-99.99	0.00
12.06.2026 10:15	2103	1972	2103	2103	1,051.00
12.06.2026 10:45	2103	2103	2103	2103	0.00
12.06.2026 11:15	2103	2103	2103	2103	0.00
12.06.2026 11:45	2103	2103	2103	2103	0.00
12.06.2026 12:15	2103	2103	2103	2103	0.00
12.06.2026 12:45	2103	2103	2103	2103	0.00
12.06.2026 13:15	2103	2103	2103	2103	0.00
12.06.2026 13:45	2103	2090	2093	2093	3,160.00
12.06.2026 14:15	2093	2093	2093	2093	0.00
12.06.2026 14:45	2093	2093	2093	2093	0.00
12.06.2026 15:15	2093	2093	2093	2093	0.00
12.06.2026 15:45	2093	2093	2093	2093	0.00
12.06.2026 16:15	2093	2093	2093	2093	0.00
12.06.2026 16:45	2093	2093	2093	2093	0.00
12.06.2026 17:15	2093	2093	2093	2093	0.00
12.06.2026 17:45	2093	2093	2093	2093	0.00
15.06.2026 09:15	2093	2093	2093	2093	0.00
15.06.2026 09:45	2093	2093	-99.99	-99.99	0.00
15.06.2026 10:15	2093	2093	-99.99	-99.99	0.00
15.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.06.2026 12:45	2053	2053	2053	2053	533.00
15.06.2026 13:15	2092	2092	2092	2092	1,046.00
15.06.2026 13:45	2092	2092	2092	2092	0.00
15.06.2026 14:15	2092	2092	2092	2092	0.00
15.06.2026 14:45	2092	2092	2092	2092	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2025	1,960.30	1,915.13	1,952.45	1,930.84	14,856.00
17.06.2025	1,963.25	1,930.84	1,930.84	1,955.39	11,555.00
18.06.2025	1,964.23	1,955.39	1,955.39	1,964.23	13,639.00
19.06.2025	1,965.21	1,921.02	1,964.23	1,940.66	3,562.00
22.06.2025	1,947.54	1,915.13	1,940.66	1,935.75	5,108.00
23.06.2025	1,955.39	1,905.31	1,935.75	1,923.97	4,473.00
24.06.2025	1,928.88	1,923.97	1,923.97	1,926.91	5,456.00
25.06.2025	1,929.86	1,926.91	1,926.91	1,927.89	19,286.00
26.06.2025	1,964.23	1,927.89	1,927.89	1,958.34	9,919.00
29.06.2025	1,959.32	1,870.93	1,870.93	1,943.61	13,963.00
30.06.2025	1,962.27	1,868.97	1,943.61	1,923.97	2,206.00
01.07.2025	1,934.77	1,883.70	1,923.97	1,902.36	5,769.00
02.07.2025	1,924.95	1,885.66	1,924.95	1,900.40	395.00
03.07.2025	1,908.25	1,894.50	1,900.40	1,903.34	4,023.00
06.07.2025	1,903.34	1,866.02	1,903.34	1,867.99	5,616.00
07.07.2025	1,867.99	1,837.54	1,867.99	1,838.52	64,236.00
08.07.2025	1,838.52	1,813.97	1,838.52	1,827.72	2,805.00
09.07.2025	1,816.92	1,738.35	1,827.72	1,802.18	9,299.00
10.07.2025	1,825.75	1,745.22	1,745.22	1,822.81	22,705.00
13.07.2025	1,816.92	1,738.35	1,816.92	1,791.38	22,743.00
14.07.2025	1,829.68	1,774.68	1,791.38	1,791.38	18,568.00
15.07.2025	1,855.22	1,738.35	1,791.38	1,822.81	10,953.00
16.07.2025	1,861.11	1,767.81	1,767.81	1,797.27	6,921.00
17.07.2025	1,834.59	1,797.27	1,797.27	1,813.97	1,144.00
20.07.2025	1,860.13	1,796.29	1,813.97	1,801.20	7,144.00
21.07.2025	1,867.00	1,831.65	1,801.20	1,857.18	53,675.00
22.07.2025	1,959.32	1,856.20	1,857.18	1,951.47	38,786.00
23.07.2025	2,111.55	1,951.47	1,951.47	2,102.71	36,894.00
24.07.2025	2,230.39	2,092.89	2,102.71	2,125.30	12,645.00
27.07.2025	2,271.64	2,125.30	2,125.30	2,234.31	13,290.00
28.07.2025	2,346.28	2,265.74	2,234.31	2,269.67	11,554.00
29.07.2025	2,353.15	2,261.81	2,269.67	2,281.46	25,409.00
30.07.2025	2,341.37	2,215.65	2,281.46	2,322.71	7,072.00
31.07.2025	2,353.15	2,284.40	2,322.71	2,322.71	8,636.00
04.08.2025	2,355.12	2,287.35	2,333.51	2,330.56	20,044.00
05.08.2025	2,405.20	2,147.89	2,357.08	2,227.44	28,692.00
06.08.2025	2,258.87	2,141.01	2,227.44	2,159.67	13,257.00
07.08.2025	2,335.47	2,131.19	2,159.67	2,214.67	26,467.00
10.08.2025	2,381.63	2,200.92	2,214.67	2,280.47	1,840.00
11.08.2025	2,303.06	2,158.69	2,280.47	2,255.92	10,601.00
12.08.2025	2,255.92	2,210.74	2,255.92	2,234.31	1,423.00
13.08.2025	2,234.31	2,205.83	2,205.83	2,216.64	850.00
14.08.2025	2,258.87	2,209.76	2,216.64	2,237.26	5,857.00
17.08.2025	2,357.08	2,258.87	2,237.26	2,288.33	4,971.00
18.08.2025	2,288.33	2,288.33	2,288.33	2,288.33	105.00
19.08.2025	2,380.65	2,260.83	2,288.33	2,311.90	1,568.00
20.08.2025	2,392.44	2,185.21	2,392.44	2,227.44	4,021.00
21.08.2025	2,307.97	2,142.98	2,227.44	2,193.07	12,826.00
24.08.2025	2,380.65	2,197.98	2,380.65	2,211.73	4,676.00
25.08.2025	2,283.42	2,191.10	2,211.73	2,222.53	14,078.00
26.08.2025	2,219.58	2,160.66	2,222.53	2,209.76	5,815.00
27.08.2025	2,255.92	2,160.66	2,209.76	2,239.23	1,278.00
28.08.2025	2,239.23	2,207.80	2,239.23	2,233.33	2,946.00
31.08.2025	2,256.90	2,190.12	2,233.33	2,190.12	3,346.00
01.09.2025	2,188.16	2,121.37	2,190.12	2,125.30	2,103.00
02.09.2025	2,199.94	2,043.78	2,125.30	2,098.78	6,144.00
03.09.2025	2,200.42	2,055.37	2,098.78	2,075.10	3,631.00
04.09.2025	2,192.52	2,062.27	2,192.52	2,070.17	4,228.00
07.09.2025	2,191.54	2,052.41	2,070.17	2,121.48	7,729.00
08.09.2025	2,170.81	2,073.13	2,073.13	2,123.45	450.00
09.09.2025	2,170.81	2,123.45	2,170.81	2,138.25	1,366.00
10.09.2025	2,170.81	2,168.84	2,138.25	2,168.84	203.00
11.09.2025	2,179.69	2,123.45	2,168.84	2,133.32	759.00
14.09.2025	2,192.52	2,120.49	2,133.32	2,172.79	353.00
15.09.2025	2,172.79	2,068.19	2,172.79	2,138.25	9,207.00
16.09.2025	2,138.25	2,034.65	2,138.25	2,120.49	11,110.00
17.09.2025	2,121.48	2,072.14	2,120.49	2,085.96	6,432.00
18.09.2025	2,131.34	2,116.54	2,121.48	2,117.53	2,225.00
21.09.2025	2,117.53	2,117.53	2,117.53	2,117.53	50.00
25.09.2025	2,106.68	1,995.18	2,117.53	2,007.02	10,292.00
28.09.2025	2,007.02	1,924.13	2,007.02	1,981.36	10,028.00
29.09.2025	1,981.36	1,942.88	1,942.88	1,948.80	10,601.00
30.09.2025	2,085.96	1,946.83	1,948.80	2,040.57	18,352.00
05.10.2025	2,192.52	2,040.57	2,040.57	2,088.92	17,228.00
08.10.2025	2,160.95	2,088.92	2,088.92	2,126.41	672.00
09.10.2025	2,250.74	2,125.42	2,126.41	2,245.81	2,930.00
12.10.2025	2,249.75	2,219.16	2,245.81	2,231.99	827.00
15.10.2025	2,247.78	2,231.99	2,231.99	2,243.83	405.00
16.10.2025	2,239.89	2,239.89	2,243.83	2,240.87	63.00
19.10.2025	2,237.91	2,058.33	2,240.87	2,167.85	2,331.00
20.10.2025	2,248.77	2,167.85	2,167.85	2,225.08	2,638.00
21.10.2025	2,208.31	2,112.60	2,225.08	2,169.83	1,149.00
22.10.2025	2,235.94	2,111.61	2,169.83	2,202.39	8,268.00
23.10.2025	2,236.93	2,193.51	2,202.39	2,205.35	298.00
26.10.2025	2,205.35	2,204.36	2,205.35	2,204.36	234.00
27.10.2025	2,237.91	2,048.46	2,204.36	2,160.95	366.00
28.10.2025	2,235.94	2,160.95	2,160.95	2,179.69	1,757.00
29.10.2025	2,179.69	2,146.15	2,179.69	2,157.99	1,242.00
30.10.2025	2,166.87	2,157.99	2,157.99	2,162.92	51.00
02.11.2025	2,162.92	2,002.08	2,162.92	2,062.27	2,915.00
03.11.2025	2,062.27	1,924.13	2,062.27	1,996.16	20,393.00
04.11.2025	1,996.16	1,687.31	1,996.16	1,877.75	157,911.00
05.11.2025	1,906.37	1,825.46	1,877.75	1,842.23	5,548.00
06.11.2025	1,957.68	1,815.59	1,842.23	1,831.38	6,037.00
09.11.2025	1,924.13	1,904.40	1,924.13	1,911.30	772.00
10.11.2025	1,953.73	1,920.18	1,911.30	1,927.09	3,061.00
11.11.2025	1,907.36	1,849.14	1,927.09	1,866.90	375.00
12.11.2025	1,919.20	1,855.06	1,866.90	1,871.83	8,558.00
13.11.2025	1,903.41	1,805.72	1,871.83	1,840.26	1,390.00
16.11.2025	1,874.79	1,805.72	1,874.79	1,815.59	6,359.00
17.11.2025	1,888.61	1,814.60	1,815.59	1,829.40	1,836.00
18.11.2025	1,854.07	1,776.12	1,829.40	1,844.21	1,180.00
19.11.2025	1,844.21	1,757.37	1,844.21	1,809.67	389.00
20.11.2025	1,855.06	1,809.67	1,809.67	1,855.06	2,533.00
23.11.2025	1,899.46	1,850.13	1,855.06	1,855.06	567.00
24.11.2025	1,855.06	1,854.07	1,855.06	1,854.07	137.00
25.11.2025	1,894.53	1,785.99	1,854.07	1,818.55	155.00
26.11.2025	2,022.80	1,818.55	1,818.55	1,912.29	95,120.00
27.11.2025	1,952.75	1,889.60	1,912.29	1,947.81	9,390.00
30.11.2025	1,972.48	1,881.70	1,947.81	1,930.05	20,249.00
01.12.2025	1,921.17	1,899.46	1,930.05	1,915.25	1,408.00
02.12.2025	1,929.06	1,825.46	1,915.25	1,866.90	6,766.00
03.12.2025	1,917.22	1,825.46	1,866.90	1,839.27	3,034.00
04.12.2025	1,855.06	1,775.13	1,839.27	1,803.75	5,442.00
07.12.2025	1,844.21	1,803.75	1,803.75	1,826.44	5,954.00
08.12.2025	1,906.37	1,825.46	1,826.44	1,837.30	1,600.00
09.12.2025	1,884.66	1,835.32	1,884.66	1,836.31	12,276.00
10.12.2025	1,852.10	1,806.71	1,836.31	1,841.25	4,696.00
11.12.2025	1,852.10	1,818.55	1,845.19	1,831.38	14,022.00
14.12.2025	1,831.38	1,785.00	1,831.38	1,785.99	28,219.00
15.12.2025	1,794.87	1,774.15	1,785.99	1,791.91	4,805.00
16.12.2025	1,835.32	1,791.91	1,791.91	1,835.32	2,383.00
17.12.2025	1,855.06	1,834.34	1,835.32	1,838.29	613.00
18.12.2025	1,855.06	1,823.48	1,838.29	1,836.31	23,430.00
21.12.2025	1,873.81	1,756.39	1,836.31	1,820.52	2,837.00
22.12.2025	1,882.69	1,795.86	1,820.52	1,850.13	9,133.00
23.12.2025	1,989.26	1,847.17	1,850.13	1,872.82	8,392.00
24.12.2025	1,874.79	1,834.34	1,872.82	1,835.32	6,995.00
25.12.2025	1,869.86	1,800.79	1,835.32	1,814.60	29,276.00
28.12.2025	1,835.32	1,816.58	1,814.60	1,824.47	3,060.00
29.12.2025	1,915.25	1,843.22	1,824.47	1,856.05	1,721.00
30.12.2025	1,911.30	1,795.86	1,856.05	1,817.56	58,846.00
31.12.2025	1,871.83	1,820.52	1,817.56	1,831.38	2,466.00
01.01.2026	1,911.30	1,785.99	1,831.38	1,821.51	19,958.00
05.01.2026	1,874.79	1,800.79	1,821.51	1,835.32	4,709.00
06.01.2026	1,888.61	1,808.68	1,835.32	1,869.86	12,909.00
07.01.2026	1,908.34	1,873.81	1,874.79	1,875.78	1,704.00
08.01.2026	1,904.40	1,857.03	1,875.78	1,872.82	2,218.00
09.01.2026	1,998.14	1,862.95	1,872.82	1,965.57	13,477.00
12.01.2026	1,992.22	1,893.54	1,965.57	1,944.85	3,119.00
13.01.2026	2,016.88	1,938.93	1,944.85	1,953.73	3,426.00
14.01.2026	2,016.88	1,890.58	1,953.73	1,920.18	622.00
15.01.2026	1,976.43	1,910.32	1,920.18	1,934.00	1,679.00
16.01.2026	1,973.47	1,920.18	1,934.00	1,953.73	1,693.00
19.01.2026	1,970.51	1,924.13	1,953.73	1,934.00	1,883.00
20.01.2026	1,964.59	1,865.91	1,934.00	1,928.08	6,641.00
21.01.2026	1,962.61	1,852.10	1,928.08	1,906.37	2,880.00
22.01.2026	1,964.59	1,864.93	1,906.37	1,909.33	3,083.00
23.01.2026	1,909.33	1,909.33	1,909.33	1,909.33	313.00
26.01.2026	1,928.08	1,842.23	1,909.33	1,882.69	2,169.00
27.01.2026	1,930.05	1,869.86	1,882.69	1,904.40	2,143.00
28.01.2026	1,931.04	1,925.12	1,931.04	1,928.08	465.00
29.01.2026	1,928.08	1,874.79	1,928.08	1,907.36	5,036.00
30.01.2026	1,928.08	1,855.06	1,928.08	1,921.17	1,283.00
02.02.2026	1,983.33	1,973.47	1,921.17	1,974.45	339.00
03.02.2026	1,974.45	1,924.13	1,974.45	1,959.65	936.00
04.02.2026	1,963.60	1,903.41	1,959.65	1,952.75	3,767.00
05.02.2026	1,951.76	1,941.89	1,952.75	1,951.76	4,599.00
06.02.2026	1,950.77	1,934.00	1,951.76	1,949.79	580.00
09.02.2026	1,960.64	1,915.25	1,949.79	1,931.04	1,882.00
10.02.2026	1,946.83	1,912.29	1,931.04	1,925.12	14,439.00
11.02.2026	1,945.84	1,895.52	1,925.12	1,937.95	509.00
12.02.2026	1,937.95	1,937.95	1,937.95	1,937.95	502.00
13.02.2026	1,933.01	1,914.26	1,937.95	1,920.18	293.00
16.02.2026	1,940.91	1,894.53	1,920.18	1,901.44	534.00
17.02.2026	1,901.44	1,874.79	1,901.44	1,898.48	554.00
18.02.2026	1,901.44	1,893.54	1,898.48	1,901.44	19,462.00
19.02.2026	1,918.21	1,828.42	1,901.44	1,892.56	5,397.00
20.02.2026	1,914.26	1,914.26	1,892.56	1,914.26	141.00
23.02.2026	1,914.26	1,914.26	1,914.26	1,914.26	55.00
24.02.2026	1,914.26	1,846.18	1,914.26	1,899.46	681.00
25.02.2026	1,919.20	1,894.53	1,899.46	1,899.46	171.00
26.02.2026	1,914.26	1,913.28	1,899.46	1,914.26	1,340.00
27.02.2026	1,928.08	1,914.26	1,914.26	1,927.09	2,802.00
02.03.2026	1,973.47	1,913.28	1,973.47	1,924.13	3,872.00
04.03.2026	1,945.84	1,911.30	1,945.84	1,925.12	5,890.00
05.03.2026	1,953.73	1,907.36	1,953.73	1,953.73	3,145.00
06.03.2026	2,022.80	2,020.83	1,953.73	2,021.82	1,301.00
09.03.2026	2,062.27	2,038.59	2,062.27	2,038.59	588.00
10.03.2026	2,038.59	1,918.21	2,038.59	2,000.11	809.00
11.03.2026	2,000.11	2,000.11	2,000.11	2,000.11	125.00
12.03.2026	1,992.22	1,909.33	2,000.11	1,942.88	5,622.00
13.03.2026	1,990.24	1,884.66	1,942.88	1,921.17	830.00
16.03.2026	2,091.88	1,932.02	1,921.17	2,029.71	45,681.00
17.03.2026	2,122.46	2,029.71	2,029.71	2,084.97	6,534.00
18.03.2026	2,210.28	2,092.86	2,092.86	2,140.23	13,414.00
19.03.2026	2,220.15	2,107.66	2,140.23	2,156.01	2,738.00
20.03.2026	2,192.52	2,170.81	2,156.01	2,179.69	1,205.00
23.03.2026	2,179.69	2,137.27	2,179.69	2,142.20	4,513.00
24.03.2026	2,170.81	2,166.87	2,170.81	2,166.87	351.00
25.03.2026	2,166.87	2,059.31	2,166.87	2,103.72	3,544.00
26.03.2026	2,141.21	2,083.98	2,103.72	2,136.28	2,350.00
27.03.2026	2,136.28	2,136.28	2,136.28	2,136.28	20.00
30.03.2026	2,136.28	2,072.14	2,136.28	2,109.64	658.00
31.03.2026	2,115.56	2,016.88	2,109.64	2,107.66	7,901.00
03.04.2026	2,169.83	2,107.66	2,107.66	2,150.09	375.00
06.04.2026	2,175.75	2,101.74	2,150.09	2,157.00	4,529.00
09.04.2026	2,157.00	2,050.00	2,157.00	2,064.00	4,552.00
10.04.2026	2,148.00	2,117.00	2,148.00	2,130.00	2,050.00
13.04.2026	2,242.00	2,045.00	2,148.00	2,139.00	6,518.00
14.04.2026	2,261.00	2,021.00	2,021.00	2,193.00	15,365.00
15.04.2026	2,274.00	2,071.00	2,193.00	2,155.00	5,669.00
16.04.2026	2,145.00	2,144.00	2,155.00	2,145.00	2,381.00
17.04.2026	2,148.00	2,079.00	2,145.00	2,140.00	920.00
20.04.2026	2,185.00	2,104.00	2,185.00	2,158.00	1,913.00
23.04.2026	2,170.00	2,108.00	2,158.00	2,154.00	237.00
24.04.2026	2,154.00	2,113.00	2,154.00	2,113.00	2,265.00
27.04.2026	2,113.00	2,044.00	2,113.00	2,079.00	1,438.00
28.04.2026	2,150.00	2,021.00	2,079.00	2,054.00	3,227.00
29.04.2026	2,100.00	2,054.00	2,054.00	2,095.00	5,728.00
30.04.2026	2,128.00	2,095.00	2,128.00	2,118.00	1,736.00
01.05.2026	2,220.00	2,179.00	2,118.00	2,182.00	430.00
04.05.2026	2,186.00	2,105.00	2,182.00	2,170.00	2,036.00
05.05.2026	2,187.00	2,070.00	2,187.00	2,160.00	5,751.00
06.05.2026	2,184.00	2,110.00	2,160.00	2,179.00	3,472.00
07.05.2026	2,179.00	2,049.00	2,179.00	2,113.00	4,684.00
08.05.2026	2,184.00	2,113.00	2,113.00	2,169.00	716.00
11.05.2026	2,160.00	2,042.00	2,169.00	2,107.00	2,112.00
12.05.2026	2,168.00	2,110.00	2,168.00	2,122.00	524.00
13.05.2026	2,167.00	2,110.00	2,122.00	2,113.00	25,902.00
14.05.2026	2,274.00	2,072.00	2,168.00	2,081.00	69,963.00
15.05.2026	2,188.00	2,071.00	2,188.00	2,104.00	1,474.00
18.05.2026	2,100.00	2,017.00	2,030.00	2,068.00	9,203.00
19.05.2026	2,133.00	2,070.00	2,133.00	2,072.00	2,381.00
20.05.2026	2,132.00	1,964.00	2,072.00	1,993.00	14,894.00
25.05.2026	2,160.00	1,993.00	2,160.00	2,003.00	14,613.00
26.05.2026	2,051.00	2,003.00	2,003.00	2,025.00	1,998.00
27.05.2026	2,052.00	2,035.00	2,040.00	2,043.00	1,877.00
28.05.2026	2,200.00	2,049.00	2,043.00	2,178.00	8,405.00
29.05.2026	2,178.00	2,178.00	2,178.00	2,178.00	39.00
01.06.2026	2,240.00	2,151.00	2,240.00	2,165.00	1,936.00
02.06.2026	2,165.00	2,065.00	2,165.00	2,076.00	937.00
03.06.2026	2,150.00	2,056.00	2,150.00	2,108.00	2,613.00
04.06.2026	2,108.00	2,108.00	2,108.00	2,108.00	259.00
05.06.2026	2,155.00	2,038.00	2,108.00	2,096.00	2,757.00
08.06.2026	2,096.00	2,014.00	2,096.00	2,041.00	5,025.00
09.06.2026	2,085.00	2,021.00	2,085.00	2,037.00	484.00
10.06.2026	2,020.00	1,949.00	2,037.00	2,005.00	322.00
11.06.2026	2,110.00	1,950.00	2,110.00	1,972.00	2,984.00
12.06.2026	2,103.00	2,090.00	1,972.00	2,093.00	201.00
15.06.2026	2,093.00	-99.99	-99.99	2,093.00	0.00

צרו איתנו קשר *5988