גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר

SHAGRIR

מניה 1138379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2107	2107	2107	2107	0.00
09:44	2169	2169	2169	2169	0.00
09:47	2169	2169	2169	2169	0.00
09:50	2169	2169	2169	2169	0.00
09:53	2169	2169	2169	2169	0.00
09:56	2168	2168	2168	2168	0.00
09:59	2168	2168	2168	2168	21.00
10:02	2168	2111	2168	2111	3,436.00
10:05	2111	2111	2111	2111	0.00
10:08	2111	2111	2111	2111	0.00
10:11	2111	2111	2111	2111	0.00
10:17	2110	2110	2110	2110	0.00
10:20	2110	2110	2110	2110	0.00
10:23	2110	2110	2110	2110	0.00
10:26	2110	2110	2110	2110	0.00
10:32	2110	2110	2110	2110	0.00
10:35	2110	2110	2110	2110	0.00
10:38	2110	2110	2110	2110	0.00
10:41	2110	2110	2110	2110	0.00
10:44	2110	2110	2110	2110	0.00
10:47	2110	2110	2110	2110	0.00
10:50	2110	2110	2110	2110	0.00
10:53	2110	2110	2110	2110	0.00
10:56	2110	2110	2110	2110	0.00
10:59	2110	2110	2110	2110	0.00
11:02	2110	2110	2110	2110	0.00
11:05	2110	2110	2110	2110	0.00
11:08	2110	2110	2110	2110	0.00
11:11	2110	2110	2110	2110	0.00
11:17	2110	2110	2110	2110	0.00
11:20	2110	2110	2110	2110	0.00
11:23	2110	2110	2110	2110	0.00
11:26	2110	2110	2110	2110	0.00
11:29	2110	2110	2110	2110	0.00
11:32	2110	2110	2110	2110	0.00
11:35	2110	2110	2110	2110	0.00
11:38	2110	2110	2110	2110	0.00
11:41	2110	2110	2110	2110	0.00
11:44	2110	2110	2110	2110	0.00
11:47	2110	2110	2110	2110	0.00
11:50	2110	2110	2110	2110	0.00
11:53	2110	2110	2110	2110	0.00
11:56	2110	2110	2110	2110	0.00
11:59	2110	2110	2110	2110	0.00
12:02	2110	2110	2110	2110	0.00
12:05	2110	2110	2110	2110	0.00
12:08	2110	2110	2110	2110	0.00
12:11	2110	2110	2110	2110	0.00
12:17	2110	2110	2110	2110	0.00
12:20	2110	2110	2110	2110	0.00
12:23	2110	2110	2110	2110	0.00
12:26	2110	2110	2110	2110	0.00
12:29	2110	2110	2110	2110	0.00
12:32	2110	2110	2110	2110	0.00
12:35	2110	2110	2110	2110	0.00
12:38	2110	2110	2110	2110	0.00
12:41	2110	2110	2110	2110	0.00
12:44	2110	2110	2110	2110	0.00
12:47	2110	2110	2110	2110	0.00
12:50	2110	2110	2110	2110	0.00
12:53	2110	2110	2110	2110	0.00
12:56	2110	2110	2110	2110	0.00
12:59	2110	2110	2110	2110	0.00
13:02	2110	2110	2110	2110	0.00
13:05	2110	2110	2110	2110	0.00
13:08	2110	2110	2110	2110	0.00
13:11	2110	2110	2110	2110	0.00
13:17	2110	2110	2110	2110	0.00
13:20	2110	2110	2110	2110	0.00
13:23	2110	2110	2110	2110	0.00
13:26	2110	2110	2110	2110	0.00
13:29	2110	2110	2110	2110	0.00
13:32	2110	2110	2110	2110	0.00
13:35	2110	2110	2110	2110	0.00
13:38	2110	2110	2110	2110	0.00
13:41	2110	2110	2110	2110	0.00
13:47	2110	2110	2110	2110	0.00
13:53	2110	2110	2110	2110	0.00
13:59	2110	2110	2110	2110	0.00
14:05	2110	2110	2110	2110	0.00
14:11	2110	2110	2110	2110	0.00
14:17	2110	2110	2110	2110	0.00
14:20	2110	2110	2110	2110	0.00
14:23	2110	2110	2110	2110	0.00
14:26	2110	2110	2110	2110	0.00
14:29	2110	2110	2110	2110	0.00
14:32	2110	2110	2110	2110	0.00
14:35	2110	2110	2110	2110	0.00
14:38	2110	2110	2110	2110	0.00
14:41	2110	2110	2110	2110	0.00
14:44	2110	2110	2110	2110	0.00
14:47	2110	2110	2110	2110	0.00
14:50	2110	2110	2110	2110	0.00
14:53	2110	2110	2110	2110	0.00
14:56	2110	2110	2110	2110	0.00
14:59	2110	2110	2110	2110	0.00
15:02	2110	2110	2110	2110	0.00
15:05	2110	2110	2110	2110	0.00
15:08	2110	2110	2110	2110	0.00
15:11	2110	2110	2110	2110	0.00
15:17	2110	2110	2110	2110	0.00
15:20	2110	2110	2110	2110	0.00
15:23	2110	2110	2110	2110	0.00
15:26	2110	2110	2110	2110	0.00
15:29	2110	2110	2110	2110	0.00
15:32	2110	2110	2110	2110	0.00
15:35	2110	2110	2110	2110	0.00
15:38	2110	2110	2110	2110	0.00
15:41	2110	2110	2110	2110	0.00
15:44	2110	2110	2110	2110	0.00
15:47	2110	2110	2110	2110	0.00
15:50	2110	2110	2110	2110	0.00
15:53	2110	2110	2110	2110	0.00
15:56	2110	2110	2110	2110	0.00
15:59	2110	2110	2110	2110	0.00
16:02	2110	2110	2110	2110	0.00
16:05	2110	2110	2110	2110	0.00
16:08	2110	2110	2110	2110	0.00
16:11	2110	2110	2110	2110	0.00
16:14	2110	2110	2110	2110	0.00
16:17	2110	2110	2110	2110	0.00
16:20	2110	2110	2110	2110	0.00
16:23	2110	2110	2110	2110	0.00
16:26	2110	2110	2110	2110	0.00
16:29	2110	2110	2110	2110	0.00
16:32	2110	2110	2110	2110	0.00
16:35	2110	2110	2110	2110	0.00
16:38	2110	2110	2110	2110	0.00
16:41	2110	2110	2110	2110	0.00
16:44	2110	2110	2110	2110	0.00
16:47	2110	2110	2110	2110	0.00
16:50	2110	2110	2110	2110	0.00
16:53	2110	2110	2110	2110	0.00
16:56	2110	2110	2110	2110	0.00
16:59	2110	2110	2110	2110	0.00
17:02	2110	2110	2110	2110	0.00
17:05	2110	2110	2110	2110	0.00
17:08	2110	2110	2110	2110	0.00
17:11	2110	2110	2110	2110	0.00
17:14	2110	2110	2110	2110	0.00
17:17	2110	2110	2110	2110	0.00
17:20	2110	2110	2110	2110	0.00
17:23	2122	2122	2122	2122	870.00
17:26	2122	2122	2122	2122	0.00
17:29	2122	2122	2122	2122	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	2160	2160	2160	2160	0.00
06.05.2026 09:45	2160	2160	-99.99	-99.99	0.00
06.05.2026 10:15	2184	2160	2160	2180	8,528.00
06.05.2026 10:45	2180	2110	2160	2180	10,000.00
06.05.2026 11:15	2180	2180	2180	2180	0.00
06.05.2026 11:45	2180	2180	2180	2180	0.00
06.05.2026 12:15	2180	2180	2180	2180	3,270.00
06.05.2026 12:45	2180	2180	2180	2180	0.00
06.05.2026 13:15	2180	2180	2180	2180	0.00
06.05.2026 13:45	2180	2180	2180	2180	0.00
06.05.2026 14:15	2180	2180	2180	2180	0.00
06.05.2026 14:45	2180	2180	2180	2180	0.00
06.05.2026 15:15	2180	2180	2180	2180	0.00
06.05.2026 15:45	2180	2180	2180	2180	0.00
06.05.2026 16:15	2180	2180	2180	2180	0.00
06.05.2026 16:45	2180	2180	2180	2180	0.00
06.05.2026 17:15	2180	2180	2180	2180	0.00
06.05.2026 17:45	2180	2044	2179	2179	22,007.00
07.05.2026 09:15	2179	2179	2179	2179	0.00
07.05.2026 09:45	2179	2032	-99.99	-99.99	0.00
07.05.2026 10:15	2179	2179	-99.99	-99.99	0.00
07.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.05.2026 11:15	2049	2049	2049	2049	553.00
07.05.2026 11:45	2179	2179	2179	2179	2,179.00
07.05.2026 12:15	2179	2179	2179	2179	0.00
07.05.2026 12:45	2179	2179	2179	2179	0.00
07.05.2026 13:15	2179	2179	2179	2179	0.00
07.05.2026 13:45	2179	2179	2179	2179	0.00
07.05.2026 14:15	2179	2179	2179	2179	0.00
07.05.2026 14:45	2179	2179	2179	2179	0.00
07.05.2026 15:15	2179	2179	2179	2179	0.00
07.05.2026 15:45	2179	2179	2179	2179	0.00
07.05.2026 16:15	2179	2179	2179	2179	0.00
07.05.2026 16:45	2049	2000	-99.99	-99.99	0.00
07.05.2026 17:15	2112	1755	-99.99	-99.99	0.00
08.05.2026 09:15	2113	2113	2113	2113	0.00
08.05.2026 09:45	2113	2113	-99.99	-99.99	0.00
11.05.2026 09:15	2169	2169	2169	2169	0.00
11.05.2026 09:45	2169	2169	-99.99	-99.99	0.00
11.05.2026 10:15	2169	2169	-99.99	-99.99	0.00
11.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
11.05.2026 16:45	2160	2042	2042	2159	5,262.00
11.05.2026 17:15	2159	2159	-99.99	-99.99	0.00
11.05.2026 17:45	2160	2029	2107	2107	22,249.00
12.05.2026 09:15	2107	2107	2107	2107	0.00
12.05.2026 09:45	2169	2107	-99.99	-99.99	0.00
12.05.2026 10:15	2168	2111	2168	2111	3,458.00
12.05.2026 10:45	2110	2110	2110	2110	4,220.00
12.05.2026 11:15	2110	2110	2110	2110	0.00
12.05.2026 11:45	2110	2110	2110	2110	0.00
12.05.2026 12:15	2110	2110	2110	2110	0.00
12.05.2026 12:45	2110	2110	2110	2110	0.00
12.05.2026 13:15	2110	2110	2110	2110	0.00
12.05.2026 13:45	2110	2110	2110	2110	0.00
12.05.2026 14:15	2110	2110	2110	2110	0.00
12.05.2026 14:45	2110	2110	2110	2110	0.00
12.05.2026 15:15	2110	2110	2110	2110	0.00
12.05.2026 15:45	2110	2110	2110	2110	0.00
12.05.2026 16:15	2110	2110	2110	2110	0.00
12.05.2026 16:45	2110	2110	2110	2110	0.00
12.05.2026 17:15	2110	2110	-99.99	-99.99	0.00
12.05.2026 17:45	2122	2122	2122	2122	870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	1,609.69	1,595.94	1,572.37	1,598.89	1,125.00
14.05.2025	1,757.99	1,609.69	1,598.89	1,701.03	38,581.00
15.05.2025	1,758.97	1,729.51	1,701.03	1,741.29	31,458.00
18.05.2025	1,757.01	1,757.01	1,741.29	1,757.01	222.00
19.05.2025	1,821.83	1,754.06	1,757.01	1,819.86	11,410.00
20.05.2025	1,915.13	1,809.06	1,819.86	1,811.02	9,790.00
21.05.2025	1,895.48	1,811.02	1,856.20	1,829.68	8,573.00
22.05.2025	1,829.68	1,829.68	1,829.68	1,829.68	291.00
25.05.2025	1,829.68	1,829.68	1,829.68	1,829.68	279.00
26.05.2025	1,829.68	1,828.70	1,829.68	1,829.68	3,729.00
27.05.2025	1,856.20	1,829.68	1,829.68	1,851.29	1,463.00
28.05.2025	1,851.29	1,846.38	1,851.29	1,851.29	1,711.00
29.05.2025	1,848.34	1,816.92	1,851.29	1,818.88	2,056.00
03.06.2025	1,836.56	1,813.97	1,818.88	1,818.88	1,869.00
04.06.2025	1,818.88	1,818.88	1,818.88	1,818.88	38.00
05.06.2025	1,815.93	1,797.27	1,818.88	1,812.99	967.00
08.06.2025	1,836.56	1,812.00	1,812.99	1,821.83	7,896.00
09.06.2025	1,825.75	1,821.83	1,821.83	1,825.75	312.00
10.06.2025	1,884.68	1,824.77	1,825.75	1,828.70	727,414.00
11.06.2025	2,020.21	1,850.31	1,880.75	1,974.05	136,411.00
12.06.2025	2,010.39	1,837.54	2,010.39	1,936.73	37,902.00
15.06.2025	1,992.71	1,890.57	1,936.73	1,952.45	10,752.00
16.06.2025	1,960.30	1,915.13	1,952.45	1,930.84	14,856.00
17.06.2025	1,963.25	1,930.84	1,930.84	1,955.39	11,555.00
18.06.2025	1,964.23	1,955.39	1,955.39	1,964.23	13,639.00
19.06.2025	1,965.21	1,921.02	1,964.23	1,940.66	3,562.00
22.06.2025	1,947.54	1,915.13	1,940.66	1,935.75	5,108.00
23.06.2025	1,955.39	1,905.31	1,935.75	1,923.97	4,473.00
24.06.2025	1,928.88	1,923.97	1,923.97	1,926.91	5,456.00
25.06.2025	1,929.86	1,926.91	1,926.91	1,927.89	19,286.00
26.06.2025	1,964.23	1,927.89	1,927.89	1,958.34	9,919.00
29.06.2025	1,959.32	1,870.93	1,870.93	1,943.61	13,963.00
30.06.2025	1,962.27	1,868.97	1,943.61	1,923.97	2,206.00
01.07.2025	1,934.77	1,883.70	1,923.97	1,902.36	5,769.00
02.07.2025	1,924.95	1,885.66	1,924.95	1,900.40	395.00
03.07.2025	1,908.25	1,894.50	1,900.40	1,903.34	4,023.00
06.07.2025	1,903.34	1,866.02	1,903.34	1,867.99	5,616.00
07.07.2025	1,867.99	1,837.54	1,867.99	1,838.52	64,236.00
08.07.2025	1,838.52	1,813.97	1,838.52	1,827.72	2,805.00
09.07.2025	1,816.92	1,738.35	1,827.72	1,802.18	9,299.00
10.07.2025	1,825.75	1,745.22	1,745.22	1,822.81	22,705.00
13.07.2025	1,816.92	1,738.35	1,816.92	1,791.38	22,743.00
14.07.2025	1,829.68	1,774.68	1,791.38	1,791.38	18,568.00
15.07.2025	1,855.22	1,738.35	1,791.38	1,822.81	10,953.00
16.07.2025	1,861.11	1,767.81	1,767.81	1,797.27	6,921.00
17.07.2025	1,834.59	1,797.27	1,797.27	1,813.97	1,144.00
20.07.2025	1,860.13	1,796.29	1,813.97	1,801.20	7,144.00
21.07.2025	1,867.00	1,831.65	1,801.20	1,857.18	53,675.00
22.07.2025	1,959.32	1,856.20	1,857.18	1,951.47	38,786.00
23.07.2025	2,111.55	1,951.47	1,951.47	2,102.71	36,894.00
24.07.2025	2,230.39	2,092.89	2,102.71	2,125.30	12,645.00
27.07.2025	2,271.64	2,125.30	2,125.30	2,234.31	13,290.00
28.07.2025	2,346.28	2,265.74	2,234.31	2,269.67	11,554.00
29.07.2025	2,353.15	2,261.81	2,269.67	2,281.46	25,409.00
30.07.2025	2,341.37	2,215.65	2,281.46	2,322.71	7,072.00
31.07.2025	2,353.15	2,284.40	2,322.71	2,322.71	8,636.00
04.08.2025	2,355.12	2,287.35	2,333.51	2,330.56	20,044.00
05.08.2025	2,405.20	2,147.89	2,357.08	2,227.44	28,692.00
06.08.2025	2,258.87	2,141.01	2,227.44	2,159.67	13,257.00
07.08.2025	2,335.47	2,131.19	2,159.67	2,214.67	26,467.00
10.08.2025	2,381.63	2,200.92	2,214.67	2,280.47	1,840.00
11.08.2025	2,303.06	2,158.69	2,280.47	2,255.92	10,601.00
12.08.2025	2,255.92	2,210.74	2,255.92	2,234.31	1,423.00
13.08.2025	2,234.31	2,205.83	2,205.83	2,216.64	850.00
14.08.2025	2,258.87	2,209.76	2,216.64	2,237.26	5,857.00
17.08.2025	2,357.08	2,258.87	2,237.26	2,288.33	4,971.00
18.08.2025	2,288.33	2,288.33	2,288.33	2,288.33	105.00
19.08.2025	2,380.65	2,260.83	2,288.33	2,311.90	1,568.00
20.08.2025	2,392.44	2,185.21	2,392.44	2,227.44	4,021.00
21.08.2025	2,307.97	2,142.98	2,227.44	2,193.07	12,826.00
24.08.2025	2,380.65	2,197.98	2,380.65	2,211.73	4,676.00
25.08.2025	2,283.42	2,191.10	2,211.73	2,222.53	14,078.00
26.08.2025	2,219.58	2,160.66	2,222.53	2,209.76	5,815.00
27.08.2025	2,255.92	2,160.66	2,209.76	2,239.23	1,278.00
28.08.2025	2,239.23	2,207.80	2,239.23	2,233.33	2,946.00
31.08.2025	2,256.90	2,190.12	2,233.33	2,190.12	3,346.00
01.09.2025	2,188.16	2,121.37	2,190.12	2,125.30	2,103.00
02.09.2025	2,199.94	2,043.78	2,125.30	2,098.78	6,144.00
03.09.2025	2,200.42	2,055.37	2,098.78	2,075.10	3,631.00
04.09.2025	2,192.52	2,062.27	2,192.52	2,070.17	4,228.00
07.09.2025	2,191.54	2,052.41	2,070.17	2,121.48	7,729.00
08.09.2025	2,170.81	2,073.13	2,073.13	2,123.45	450.00
09.09.2025	2,170.81	2,123.45	2,170.81	2,138.25	1,366.00
10.09.2025	2,170.81	2,168.84	2,138.25	2,168.84	203.00
11.09.2025	2,179.69	2,123.45	2,168.84	2,133.32	759.00
14.09.2025	2,192.52	2,120.49	2,133.32	2,172.79	353.00
15.09.2025	2,172.79	2,068.19	2,172.79	2,138.25	9,207.00
16.09.2025	2,138.25	2,034.65	2,138.25	2,120.49	11,110.00
17.09.2025	2,121.48	2,072.14	2,120.49	2,085.96	6,432.00
18.09.2025	2,131.34	2,116.54	2,121.48	2,117.53	2,225.00
21.09.2025	2,117.53	2,117.53	2,117.53	2,117.53	50.00
25.09.2025	2,106.68	1,995.18	2,117.53	2,007.02	10,292.00
28.09.2025	2,007.02	1,924.13	2,007.02	1,981.36	10,028.00
29.09.2025	1,981.36	1,942.88	1,942.88	1,948.80	10,601.00
30.09.2025	2,085.96	1,946.83	1,948.80	2,040.57	18,352.00
05.10.2025	2,192.52	2,040.57	2,040.57	2,088.92	17,228.00
08.10.2025	2,160.95	2,088.92	2,088.92	2,126.41	672.00
09.10.2025	2,250.74	2,125.42	2,126.41	2,245.81	2,930.00
12.10.2025	2,249.75	2,219.16	2,245.81	2,231.99	827.00
15.10.2025	2,247.78	2,231.99	2,231.99	2,243.83	405.00
16.10.2025	2,239.89	2,239.89	2,243.83	2,240.87	63.00
19.10.2025	2,237.91	2,058.33	2,240.87	2,167.85	2,331.00
20.10.2025	2,248.77	2,167.85	2,167.85	2,225.08	2,638.00
21.10.2025	2,208.31	2,112.60	2,225.08	2,169.83	1,149.00
22.10.2025	2,235.94	2,111.61	2,169.83	2,202.39	8,268.00
23.10.2025	2,236.93	2,193.51	2,202.39	2,205.35	298.00
26.10.2025	2,205.35	2,204.36	2,205.35	2,204.36	234.00
27.10.2025	2,237.91	2,048.46	2,204.36	2,160.95	366.00
28.10.2025	2,235.94	2,160.95	2,160.95	2,179.69	1,757.00
29.10.2025	2,179.69	2,146.15	2,179.69	2,157.99	1,242.00
30.10.2025	2,166.87	2,157.99	2,157.99	2,162.92	51.00
02.11.2025	2,162.92	2,002.08	2,162.92	2,062.27	2,915.00
03.11.2025	2,062.27	1,924.13	2,062.27	1,996.16	20,393.00
04.11.2025	1,996.16	1,687.31	1,996.16	1,877.75	157,911.00
05.11.2025	1,906.37	1,825.46	1,877.75	1,842.23	5,548.00
06.11.2025	1,957.68	1,815.59	1,842.23	1,831.38	6,037.00
09.11.2025	1,924.13	1,904.40	1,924.13	1,911.30	772.00
10.11.2025	1,953.73	1,920.18	1,911.30	1,927.09	3,061.00
11.11.2025	1,907.36	1,849.14	1,927.09	1,866.90	375.00
12.11.2025	1,919.20	1,855.06	1,866.90	1,871.83	8,558.00
13.11.2025	1,903.41	1,805.72	1,871.83	1,840.26	1,390.00
16.11.2025	1,874.79	1,805.72	1,874.79	1,815.59	6,359.00
17.11.2025	1,888.61	1,814.60	1,815.59	1,829.40	1,836.00
18.11.2025	1,854.07	1,776.12	1,829.40	1,844.21	1,180.00
19.11.2025	1,844.21	1,757.37	1,844.21	1,809.67	389.00
20.11.2025	1,855.06	1,809.67	1,809.67	1,855.06	2,533.00
23.11.2025	1,899.46	1,850.13	1,855.06	1,855.06	567.00
24.11.2025	1,855.06	1,854.07	1,855.06	1,854.07	137.00
25.11.2025	1,894.53	1,785.99	1,854.07	1,818.55	155.00
26.11.2025	2,022.80	1,818.55	1,818.55	1,912.29	95,120.00
27.11.2025	1,952.75	1,889.60	1,912.29	1,947.81	9,390.00
30.11.2025	1,972.48	1,881.70	1,947.81	1,930.05	20,249.00
01.12.2025	1,921.17	1,899.46	1,930.05	1,915.25	1,408.00
02.12.2025	1,929.06	1,825.46	1,915.25	1,866.90	6,766.00
03.12.2025	1,917.22	1,825.46	1,866.90	1,839.27	3,034.00
04.12.2025	1,855.06	1,775.13	1,839.27	1,803.75	5,442.00
07.12.2025	1,844.21	1,803.75	1,803.75	1,826.44	5,954.00
08.12.2025	1,906.37	1,825.46	1,826.44	1,837.30	1,600.00
09.12.2025	1,884.66	1,835.32	1,884.66	1,836.31	12,276.00
10.12.2025	1,852.10	1,806.71	1,836.31	1,841.25	4,696.00
11.12.2025	1,852.10	1,818.55	1,845.19	1,831.38	14,022.00
14.12.2025	1,831.38	1,785.00	1,831.38	1,785.99	28,219.00
15.12.2025	1,794.87	1,774.15	1,785.99	1,791.91	4,805.00
16.12.2025	1,835.32	1,791.91	1,791.91	1,835.32	2,383.00
17.12.2025	1,855.06	1,834.34	1,835.32	1,838.29	613.00
18.12.2025	1,855.06	1,823.48	1,838.29	1,836.31	23,430.00
21.12.2025	1,873.81	1,756.39	1,836.31	1,820.52	2,837.00
22.12.2025	1,882.69	1,795.86	1,820.52	1,850.13	9,133.00
23.12.2025	1,989.26	1,847.17	1,850.13	1,872.82	8,392.00
24.12.2025	1,874.79	1,834.34	1,872.82	1,835.32	6,995.00
25.12.2025	1,869.86	1,800.79	1,835.32	1,814.60	29,276.00
28.12.2025	1,835.32	1,816.58	1,814.60	1,824.47	3,060.00
29.12.2025	1,915.25	1,843.22	1,824.47	1,856.05	1,721.00
30.12.2025	1,911.30	1,795.86	1,856.05	1,817.56	58,846.00
31.12.2025	1,871.83	1,820.52	1,817.56	1,831.38	2,466.00
01.01.2026	1,911.30	1,785.99	1,831.38	1,821.51	19,958.00
05.01.2026	1,874.79	1,800.79	1,821.51	1,835.32	4,709.00
06.01.2026	1,888.61	1,808.68	1,835.32	1,869.86	12,909.00
07.01.2026	1,908.34	1,873.81	1,874.79	1,875.78	1,704.00
08.01.2026	1,904.40	1,857.03	1,875.78	1,872.82	2,218.00
09.01.2026	1,998.14	1,862.95	1,872.82	1,965.57	13,477.00
12.01.2026	1,992.22	1,893.54	1,965.57	1,944.85	3,119.00
13.01.2026	2,016.88	1,938.93	1,944.85	1,953.73	3,426.00
14.01.2026	2,016.88	1,890.58	1,953.73	1,920.18	622.00
15.01.2026	1,976.43	1,910.32	1,920.18	1,934.00	1,679.00
16.01.2026	1,973.47	1,920.18	1,934.00	1,953.73	1,693.00
19.01.2026	1,970.51	1,924.13	1,953.73	1,934.00	1,883.00
20.01.2026	1,964.59	1,865.91	1,934.00	1,928.08	6,641.00
21.01.2026	1,962.61	1,852.10	1,928.08	1,906.37	2,880.00
22.01.2026	1,964.59	1,864.93	1,906.37	1,909.33	3,083.00
23.01.2026	1,909.33	1,909.33	1,909.33	1,909.33	313.00
26.01.2026	1,928.08	1,842.23	1,909.33	1,882.69	2,169.00
27.01.2026	1,930.05	1,869.86	1,882.69	1,904.40	2,143.00
28.01.2026	1,931.04	1,925.12	1,931.04	1,928.08	465.00
29.01.2026	1,928.08	1,874.79	1,928.08	1,907.36	5,036.00
30.01.2026	1,928.08	1,855.06	1,928.08	1,921.17	1,283.00
02.02.2026	1,983.33	1,973.47	1,921.17	1,974.45	339.00
03.02.2026	1,974.45	1,924.13	1,974.45	1,959.65	936.00
04.02.2026	1,963.60	1,903.41	1,959.65	1,952.75	3,767.00
05.02.2026	1,951.76	1,941.89	1,952.75	1,951.76	4,599.00
06.02.2026	1,950.77	1,934.00	1,951.76	1,949.79	580.00
09.02.2026	1,960.64	1,915.25	1,949.79	1,931.04	1,882.00
10.02.2026	1,946.83	1,912.29	1,931.04	1,925.12	14,439.00
11.02.2026	1,945.84	1,895.52	1,925.12	1,937.95	509.00
12.02.2026	1,937.95	1,937.95	1,937.95	1,937.95	502.00
13.02.2026	1,933.01	1,914.26	1,937.95	1,920.18	293.00
16.02.2026	1,940.91	1,894.53	1,920.18	1,901.44	534.00
17.02.2026	1,901.44	1,874.79	1,901.44	1,898.48	554.00
18.02.2026	1,901.44	1,893.54	1,898.48	1,901.44	19,462.00
19.02.2026	1,918.21	1,828.42	1,901.44	1,892.56	5,397.00
20.02.2026	1,914.26	1,914.26	1,892.56	1,914.26	141.00
23.02.2026	1,914.26	1,914.26	1,914.26	1,914.26	55.00
24.02.2026	1,914.26	1,846.18	1,914.26	1,899.46	681.00
25.02.2026	1,919.20	1,894.53	1,899.46	1,899.46	171.00
26.02.2026	1,914.26	1,913.28	1,899.46	1,914.26	1,340.00
27.02.2026	1,928.08	1,914.26	1,914.26	1,927.09	2,802.00
02.03.2026	1,973.47	1,913.28	1,973.47	1,924.13	3,872.00
04.03.2026	1,945.84	1,911.30	1,945.84	1,925.12	5,890.00
05.03.2026	1,953.73	1,907.36	1,953.73	1,953.73	3,145.00
06.03.2026	2,022.80	2,020.83	1,953.73	2,021.82	1,301.00
09.03.2026	2,062.27	2,038.59	2,062.27	2,038.59	588.00
10.03.2026	2,038.59	1,918.21	2,038.59	2,000.11	809.00
11.03.2026	2,000.11	2,000.11	2,000.11	2,000.11	125.00
12.03.2026	1,992.22	1,909.33	2,000.11	1,942.88	5,622.00
13.03.2026	1,990.24	1,884.66	1,942.88	1,921.17	830.00
16.03.2026	2,091.88	1,932.02	1,921.17	2,029.71	45,681.00
17.03.2026	2,122.46	2,029.71	2,029.71	2,084.97	6,534.00
18.03.2026	2,210.28	2,092.86	2,092.86	2,140.23	13,414.00
19.03.2026	2,220.15	2,107.66	2,140.23	2,156.01	2,738.00
20.03.2026	2,192.52	2,170.81	2,156.01	2,179.69	1,205.00
23.03.2026	2,179.69	2,137.27	2,179.69	2,142.20	4,513.00
24.03.2026	2,170.81	2,166.87	2,170.81	2,166.87	351.00
25.03.2026	2,166.87	2,059.31	2,166.87	2,103.72	3,544.00
26.03.2026	2,141.21	2,083.98	2,103.72	2,136.28	2,350.00
27.03.2026	2,136.28	2,136.28	2,136.28	2,136.28	20.00
30.03.2026	2,136.28	2,072.14	2,136.28	2,109.64	658.00
31.03.2026	2,115.56	2,016.88	2,109.64	2,107.66	7,901.00
03.04.2026	2,169.83	2,107.66	2,107.66	2,150.09	375.00
06.04.2026	2,175.75	2,101.74	2,150.09	2,157.00	4,529.00
09.04.2026	2,157.00	2,050.00	2,157.00	2,064.00	4,552.00
10.04.2026	2,148.00	2,117.00	2,148.00	2,130.00	2,050.00
13.04.2026	2,242.00	2,045.00	2,148.00	2,139.00	6,518.00
14.04.2026	2,261.00	2,021.00	2,021.00	2,193.00	15,365.00
15.04.2026	2,274.00	2,071.00	2,193.00	2,155.00	5,669.00
16.04.2026	2,145.00	2,144.00	2,155.00	2,145.00	2,381.00
17.04.2026	2,148.00	2,079.00	2,145.00	2,140.00	920.00
20.04.2026	2,185.00	2,104.00	2,185.00	2,158.00	1,913.00
23.04.2026	2,170.00	2,108.00	2,158.00	2,154.00	237.00
24.04.2026	2,154.00	2,113.00	2,154.00	2,113.00	2,265.00
27.04.2026	2,113.00	2,044.00	2,113.00	2,079.00	1,438.00
28.04.2026	2,150.00	2,021.00	2,079.00	2,054.00	3,227.00
29.04.2026	2,100.00	2,054.00	2,054.00	2,095.00	5,728.00
30.04.2026	2,128.00	2,095.00	2,128.00	2,118.00	1,736.00
01.05.2026	2,220.00	2,179.00	2,118.00	2,182.00	430.00
04.05.2026	2,186.00	2,105.00	2,182.00	2,170.00	2,036.00
05.05.2026	2,187.00	2,070.00	2,187.00	2,160.00	5,751.00
06.05.2026	2,184.00	2,110.00	2,160.00	2,179.00	3,472.00
07.05.2026	2,179.00	2,049.00	2,179.00	2,113.00	4,684.00
08.05.2026	2,184.00	2,113.00	2,113.00	2,169.00	716.00
11.05.2026	2,160.00	2,042.00	2,169.00	2,107.00	2,112.00
12.05.2026	2,168.00	2,110.00	2,168.00	2,122.00	524.00
12.05.2026	2,169.00	2,107.00	-99.99	2,122.00	0.00

צרו איתנו קשר *5988