גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שגריר > גרפים

עדכון אחרון 12.11.2026

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שגריר נמחק מהמסחר

SHAGRIR

מניה 1138379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:51	1229	1229	1229	1229	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	1356	1356	1356	1356	0.00
05.11.2026 09:45	1356	1350	-99.99	-99.99	0.00
05.11.2026 10:15	1356	1350	1350	1350	9,990.00
05.11.2026 10:45	1350	1350	1350	1350	0.00
05.11.2026 11:15	1350	1350	1350	1350	0.00
05.11.2026 11:45	1327	1327	1327	1327	2,614.00
05.11.2026 12:15	1327	1327	1327	1327	9,912.00
05.11.2026 12:45	1348	1348	1348	1348	674.00
05.11.2026 13:15	1348	1348	1348	1348	0.00
05.11.2026 13:45	1327	1327	1327	1327	3,848.00
05.11.2026 14:15	1327	1327	1327	1327	9,209.00
05.11.2026 14:45	1263	1253	1253	1253	20,085.00
05.11.2026 15:15	1325	1267	1267	1325	1,143.00
05.11.2026 15:45	1325	1325	1325	1325	0.00
05.11.2026 16:15	1325	1325	1325	1325	0.00
05.11.2026 16:45	1324	1256	1268	1324	1,714.00
05.11.2026 17:15	1268	1256	-99.99	-99.99	0.00
05.11.2026 17:45	1276	1268	1276	1276	24,486.00
06.11.2026 09:15	1276	1276	1276	1276	0.00
06.11.2026 09:45	1276	1276	-99.99	-99.99	0.00
06.11.2026 10:15	1276	1276	1276	1276	25.00
06.11.2026 10:45	1300	1230	1230	1300	7,580.00
06.11.2026 11:15	1300	1300	1300	1300	0.00
06.11.2026 11:45	1300	1300	1300	1300	0.00
06.11.2026 12:15	1300	1200	-99.99	-99.99	0.00
06.11.2026 12:45	1300	1201	1201	1300	1,094.00
06.11.2026 13:15	1300	1300	1300	1300	0.00
06.11.2026 13:45	1300	1207	-99.99	-99.99	0.00
06.11.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.11.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 09:15	1256	1256	1256	1256	0.00
09.11.2026 09:45	1256	1256	-99.99	-99.99	0.00
09.11.2026 10:15	1256	1256	-99.99	-99.99	0.00
09.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.11.2026 12:45	1267	1267	1267	1267	2,534.00
09.11.2026 13:15	1267	1267	1267	1267	0.00
09.11.2026 13:45	1267	1267	1267	1267	0.00
09.11.2026 14:15	1267	1267	1267	1267	0.00
09.11.2026 14:45	1267	1267	1267	1267	0.00
09.11.2026 15:15	1267	1267	1267	1267	0.00
09.11.2026 15:45	1267	1267	1267	1267	0.00
09.11.2026 16:15	1267	1267	1267	1267	0.00
09.11.2026 16:45	1267	1267	1267	1267	0.00
09.11.2026 17:15	1250	1250	1250	1250	462.00
09.11.2026 17:45	1267	1208	1253	1253	613.00
10.11.2026 09:15	1253	1253	1253	1253	0.00
10.11.2026 09:45	1253	1253	-99.99	-99.99	0.00
10.11.2026 10:15	1253	1253	-99.99	-99.99	0.00
10.11.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.11.2026 11:15	1268	1268	1268	1268	2,662.00
10.11.2026 11:45	1268	1268	1268	1268	0.00
10.11.2026 12:15	1268	1268	1268	1268	0.00
10.11.2026 12:45	1268	1268	1268	1268	0.00
10.11.2026 13:15	1268	1268	1268	1268	0.00
10.11.2026 13:45	1268	1268	1268	1268	0.00
10.11.2026 14:15	1268	1268	1268	1268	0.00
10.11.2026 14:45	1268	1268	1268	1268	0.00
10.11.2026 15:15	1268	1268	1268	1268	0.00
10.11.2026 15:45	1250	1250	1250	1250	6,375.00
10.11.2026 16:15	1250	1229	1229	1250	491.00
10.11.2026 16:45	1250	1250	1250	1250	0.00
10.11.2026 17:15	1250	1250	1250	1250	0.00
10.11.2026 17:45	1257	1250	1257	1257	25.00
11.11.2026 09:15	1257	1257	1257	1257	0.00
11.11.2026 09:45	1257	1257	-99.99	-99.99	0.00
11.11.2026 10:15	1257	1220	1250	1220	10,683.00
11.11.2026 10:45	1269	1265	1265	1265	857,158.00
11.11.2026 11:15	1278	1278	1278	1278	639.00
11.11.2026 11:45	1278	1278	1278	1278	0.00
11.11.2026 12:15	1278	1278	1278	1278	0.00
11.11.2026 12:45	1278	1278	1278	1278	0.00
11.11.2026 13:15	1250	1243	1243	1250	32,164.00
11.11.2026 13:45	1254	1254	1254	1254	12,540.00
11.11.2026 14:15	1282	1282	1282	1282	641.00
11.11.2026 14:45	1282	1282	1282	1282	0.00
11.11.2026 15:15	1247	1220	1238	1247	7,481.00
11.11.2026 15:45	1247	1247	1247	1247	0.00
11.11.2026 16:15	1250	1247	1247	1250	4,016.00
11.11.2026 16:45	1250	1237	1237	1250	2,901.00
11.11.2026 17:15	1250	1250	1250	1250	4,112.00
11.11.2026 17:45	1250	1229	1229	1229	113,879.00
12.11.2026 09:15	1229	1229	1229	1229	0.00
12.11.2026 09:45	1229	1229	-99.99	-99.99	0.00
12.11.2026 10:15	1448	1229	-99.99	-99.99	0.00
12.11.2026 10:45	1375	1250	1375	1250	23,187.00
12.11.2026 11:15	1250	1250	1250	1250	0.00
12.11.2026 11:45	1246	1246	1246	1246	498.00
12.11.2026 12:15	1250	1246	1247	1246	30,522.00
12.11.2026 12:45	1246	1246	1246	1246	0.00
12.11.2026 13:15	1246	1246	1246	1246	0.00
12.11.2026 13:45	1250	1250	1250	1250	13,112.00
12.11.2026 14:15	1235	1235	1235	1235	7,410.00
12.11.2026 14:45	1249	1249	1249	1249	9,280.00
12.11.2026 15:15	1249	1249	1249	1249	0.00
12.11.2026 15:45	1249	1249	1249	1249	0.00
12.11.2026 16:15	1249	1249	1249	1249	0.00
12.11.2026 16:45	1249	1249	1249	1249	0.00
12.11.2026 17:15	1246	1246	1246	1246	12,360.00
12.11.2026 17:45	1246	1246	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025	1,874.79	1,805.72	1,874.79	1,815.59	6,359.00
17.11.2025	1,888.61	1,814.60	1,815.59	1,829.40	1,836.00
18.11.2025	1,854.07	1,776.12	1,829.40	1,844.21	1,180.00
19.11.2025	1,844.21	1,757.37	1,844.21	1,809.67	389.00
20.11.2025	1,855.06	1,809.67	1,809.67	1,855.06	2,533.00
23.11.2025	1,899.46	1,850.13	1,855.06	1,855.06	567.00
24.11.2025	1,855.06	1,854.07	1,855.06	1,854.07	137.00
25.11.2025	1,894.53	1,785.99	1,854.07	1,818.55	155.00
26.11.2025	2,022.80	1,818.55	1,818.55	1,912.29	95,120.00
27.11.2025	1,952.75	1,889.60	1,912.29	1,947.81	9,390.00
30.11.2025	1,972.48	1,881.70	1,947.81	1,930.05	20,249.00
01.12.2025	1,921.17	1,899.46	1,930.05	1,915.25	1,408.00
02.12.2025	1,929.06	1,825.46	1,915.25	1,866.90	6,766.00
03.12.2025	1,917.22	1,825.46	1,866.90	1,839.27	3,034.00
04.12.2025	1,855.06	1,775.13	1,839.27	1,803.75	5,442.00
07.12.2025	1,844.21	1,803.75	1,803.75	1,826.44	5,954.00
08.12.2025	1,906.37	1,825.46	1,826.44	1,837.30	1,600.00
09.12.2025	1,884.66	1,835.32	1,884.66	1,836.31	12,276.00
10.12.2025	1,852.10	1,806.71	1,836.31	1,841.25	4,696.00
11.12.2025	1,852.10	1,818.55	1,845.19	1,831.38	14,022.00
14.12.2025	1,831.38	1,785.00	1,831.38	1,785.99	28,219.00
15.12.2025	1,794.87	1,774.15	1,785.99	1,791.91	4,805.00
16.12.2025	1,835.32	1,791.91	1,791.91	1,835.32	2,383.00
17.12.2025	1,855.06	1,834.34	1,835.32	1,838.29	613.00
18.12.2025	1,855.06	1,823.48	1,838.29	1,836.31	23,430.00
21.12.2025	1,873.81	1,756.39	1,836.31	1,820.52	2,837.00
22.12.2025	1,882.69	1,795.86	1,820.52	1,850.13	9,133.00
23.12.2025	1,989.26	1,847.17	1,850.13	1,872.82	8,392.00
24.12.2025	1,874.79	1,834.34	1,872.82	1,835.32	6,995.00
25.12.2025	1,869.86	1,800.79	1,835.32	1,814.60	29,276.00
28.12.2025	1,835.32	1,816.58	1,814.60	1,824.47	3,060.00
29.12.2025	1,915.25	1,843.22	1,824.47	1,856.05	1,721.00
30.12.2025	1,911.30	1,795.86	1,856.05	1,817.56	58,846.00
31.12.2025	1,871.83	1,820.52	1,817.56	1,831.38	2,466.00
01.01.2026	1,911.30	1,785.99	1,831.38	1,821.51	19,958.00
05.01.2026	1,874.79	1,800.79	1,821.51	1,835.32	4,709.00
06.01.2026	1,888.61	1,808.68	1,835.32	1,869.86	12,909.00
07.01.2026	1,908.34	1,873.81	1,874.79	1,875.78	1,704.00
08.01.2026	1,904.40	1,857.03	1,875.78	1,872.82	2,218.00
09.01.2026	1,998.14	1,862.95	1,872.82	1,965.57	13,477.00
12.01.2026	1,992.22	1,893.54	1,965.57	1,944.85	3,119.00
13.01.2026	2,016.88	1,938.93	1,944.85	1,953.73	3,426.00
14.01.2026	2,016.88	1,890.58	1,953.73	1,920.18	622.00
15.01.2026	1,976.43	1,910.32	1,920.18	1,934.00	1,679.00
16.01.2026	1,973.47	1,920.18	1,934.00	1,953.73	1,693.00
19.01.2026	1,970.51	1,924.13	1,953.73	1,934.00	1,883.00
20.01.2026	1,964.59	1,865.91	1,934.00	1,928.08	6,641.00
21.01.2026	1,962.61	1,852.10	1,928.08	1,906.37	2,880.00
22.01.2026	1,964.59	1,864.93	1,906.37	1,909.33	3,083.00
23.01.2026	1,909.33	1,909.33	1,909.33	1,909.33	313.00
26.01.2026	1,928.08	1,842.23	1,909.33	1,882.69	2,169.00
27.01.2026	1,930.05	1,869.86	1,882.69	1,904.40	2,143.00
28.01.2026	1,931.04	1,925.12	1,931.04	1,928.08	465.00
29.01.2026	1,928.08	1,874.79	1,928.08	1,907.36	5,036.00
30.01.2026	1,928.08	1,855.06	1,928.08	1,921.17	1,283.00
02.02.2026	1,983.33	1,973.47	1,921.17	1,974.45	339.00
03.02.2026	1,974.45	1,924.13	1,974.45	1,959.65	936.00
04.02.2026	1,963.60	1,903.41	1,959.65	1,952.75	3,767.00
05.02.2026	1,951.76	1,941.89	1,952.75	1,951.76	4,599.00
06.02.2026	1,950.77	1,934.00	1,951.76	1,949.79	580.00
09.02.2026	1,960.64	1,915.25	1,949.79	1,931.04	1,882.00
10.02.2026	1,946.83	1,912.29	1,931.04	1,925.12	14,439.00
11.02.2026	1,945.84	1,895.52	1,925.12	1,937.95	509.00
12.02.2026	1,937.95	1,937.95	1,937.95	1,937.95	502.00
13.02.2026	1,933.01	1,914.26	1,937.95	1,920.18	293.00
16.02.2026	1,940.91	1,894.53	1,920.18	1,901.44	534.00
17.02.2026	1,901.44	1,874.79	1,901.44	1,898.48	554.00
18.02.2026	1,901.44	1,893.54	1,898.48	1,901.44	19,462.00
19.02.2026	1,918.21	1,828.42	1,901.44	1,892.56	5,397.00
20.02.2026	1,914.26	1,914.26	1,892.56	1,914.26	141.00
23.02.2026	1,914.26	1,914.26	1,914.26	1,914.26	55.00
24.02.2026	1,914.26	1,846.18	1,914.26	1,899.46	681.00
25.02.2026	1,919.20	1,894.53	1,899.46	1,899.46	171.00
26.02.2026	1,914.26	1,913.28	1,899.46	1,914.26	1,340.00
27.02.2026	1,928.08	1,914.26	1,914.26	1,927.09	2,802.00
02.03.2026	1,973.47	1,913.28	1,973.47	1,924.13	3,872.00
04.03.2026	1,945.84	1,911.30	1,945.84	1,925.12	5,890.00
05.03.2026	1,953.73	1,907.36	1,953.73	1,953.73	3,145.00
06.03.2026	2,022.80	2,020.83	1,953.73	2,021.82	1,301.00
09.03.2026	2,062.27	2,038.59	2,062.27	2,038.59	588.00
10.03.2026	2,038.59	1,918.21	2,038.59	2,000.11	809.00
11.03.2026	2,000.11	2,000.11	2,000.11	2,000.11	125.00
12.03.2026	1,992.22	1,909.33	2,000.11	1,942.88	5,622.00
13.03.2026	1,990.24	1,884.66	1,942.88	1,921.17	830.00
16.03.2026	2,091.88	1,932.02	1,921.17	2,029.71	45,681.00
17.03.2026	2,122.46	2,029.71	2,029.71	2,084.97	6,534.00
18.03.2026	2,210.28	2,092.86	2,092.86	2,140.23	13,414.00
19.03.2026	2,220.15	2,107.66	2,140.23	2,156.01	2,738.00
20.03.2026	2,192.52	2,170.81	2,156.01	2,179.69	1,205.00
23.03.2026	2,179.69	2,137.27	2,179.69	2,142.20	4,513.00
24.03.2026	2,170.81	2,166.87	2,170.81	2,166.87	351.00
25.03.2026	2,166.87	2,059.31	2,166.87	2,103.72	3,544.00
26.03.2026	2,141.21	2,083.98	2,103.72	2,136.28	2,350.00
27.03.2026	2,136.28	2,136.28	2,136.28	2,136.28	20.00
30.03.2026	2,136.28	2,072.14	2,136.28	2,109.64	658.00
31.03.2026	2,115.56	2,016.88	2,109.64	2,107.66	7,901.00
03.04.2026	2,169.83	2,107.66	2,107.66	2,150.09	375.00
06.04.2026	2,175.75	2,101.74	2,150.09	2,157.00	4,529.00
09.04.2026	2,157.00	2,050.00	2,157.00	2,064.00	4,552.00
10.04.2026	2,148.00	2,117.00	2,148.00	2,130.00	2,050.00
13.04.2026	2,242.00	2,045.00	2,148.00	2,139.00	6,518.00
14.04.2026	2,261.00	2,021.00	2,021.00	2,193.00	15,365.00
15.04.2026	2,274.00	2,071.00	2,193.00	2,155.00	5,669.00
16.04.2026	2,145.00	2,144.00	2,155.00	2,145.00	2,381.00
17.04.2026	2,148.00	2,079.00	2,145.00	2,140.00	920.00
20.04.2026	2,185.00	2,104.00	2,185.00	2,158.00	1,913.00
23.04.2026	2,170.00	2,108.00	2,158.00	2,154.00	237.00
24.04.2026	2,154.00	2,113.00	2,154.00	2,113.00	2,265.00
27.04.2026	2,113.00	2,044.00	2,113.00	2,079.00	1,438.00
28.04.2026	2,150.00	2,021.00	2,079.00	2,054.00	3,227.00
29.04.2026	2,100.00	2,054.00	2,054.00	2,095.00	5,728.00
30.04.2026	2,128.00	2,095.00	2,128.00	2,118.00	1,736.00
01.05.2026	2,220.00	2,179.00	2,118.00	2,182.00	430.00
04.05.2026	2,186.00	2,105.00	2,182.00	2,170.00	2,036.00
05.05.2026	2,187.00	2,070.00	2,187.00	2,160.00	5,751.00
06.05.2026	2,184.00	2,110.00	2,160.00	2,179.00	3,472.00
07.05.2026	2,179.00	2,049.00	2,179.00	2,113.00	4,684.00
08.05.2026	2,184.00	2,113.00	2,113.00	2,169.00	716.00
11.05.2026	2,160.00	2,042.00	2,169.00	2,107.00	2,112.00
12.05.2026	2,168.00	2,110.00	2,168.00	2,122.00	524.00
13.05.2026	2,167.00	2,110.00	2,122.00	2,113.00	25,902.00
14.05.2026	2,274.00	2,072.00	2,168.00	2,081.00	69,963.00
15.05.2026	2,188.00	2,071.00	2,188.00	2,104.00	1,474.00
18.05.2026	2,100.00	2,017.00	2,030.00	2,068.00	9,203.00
19.05.2026	2,133.00	2,070.00	2,133.00	2,072.00	2,381.00
20.05.2026	2,132.00	1,964.00	2,072.00	1,993.00	14,894.00
25.05.2026	2,160.00	1,993.00	2,160.00	2,003.00	14,613.00
26.05.2026	2,051.00	2,003.00	2,003.00	2,025.00	1,998.00
27.05.2026	2,052.00	2,035.00	2,040.00	2,043.00	1,877.00
28.05.2026	2,200.00	2,049.00	2,043.00	2,178.00	8,405.00
29.05.2026	2,178.00	2,178.00	2,178.00	2,178.00	39.00
01.06.2026	2,240.00	2,151.00	2,240.00	2,165.00	1,936.00
02.06.2026	2,165.00	2,065.00	2,165.00	2,076.00	937.00
03.06.2026	2,150.00	2,056.00	2,150.00	2,108.00	2,613.00
04.06.2026	2,108.00	2,108.00	2,108.00	2,108.00	259.00
05.06.2026	2,155.00	2,038.00	2,108.00	2,096.00	2,757.00
08.06.2026	2,096.00	2,014.00	2,096.00	2,041.00	5,025.00
09.06.2026	2,085.00	2,021.00	2,085.00	2,037.00	484.00
10.06.2026	2,020.00	1,949.00	2,037.00	2,005.00	322.00
11.06.2026	2,110.00	1,950.00	2,110.00	1,972.00	2,984.00
12.06.2026	2,103.00	2,090.00	1,972.00	2,093.00	201.00
15.06.2026	2,093.00	2,051.00	2,093.00	2,083.00	245.00
16.06.2026	2,110.00	1,939.00	2,110.00	1,979.00	987.00
17.06.2026	1,979.00	1,945.00	1,979.00	1,951.00	3,633.00
18.06.2026	2,103.00	1,951.00	1,951.00	1,984.00	1,038.00
19.06.2026	2,092.00	1,990.00	1,984.00	2,017.00	301.00
22.06.2026	2,030.00	1,913.00	2,030.00	1,998.00	1,900.00
23.06.2026	1,987.00	1,968.00	1,968.00	1,987.00	281.00
24.06.2026	1,987.00	1,911.00	1,987.00	1,950.00	6,783.00
25.06.2026	1,903.00	1,828.00	1,950.00	1,895.00	2,609.00
26.06.2026	1,874.00	1,800.00	1,895.00	1,863.00	4,065.00
29.06.2026	1,895.00	1,885.00	1,863.00	1,891.00	3,321.00
30.06.2026	1,950.00	1,802.00	1,891.00	1,910.00	2,377.00
01.07.2026	1,910.00	1,910.00	1,910.00	1,910.00	6.00
02.07.2026	1,910.00	1,850.00	1,910.00	1,910.00	3,032.00
03.07.2026	1,910.00	1,908.00	1,910.00	1,908.00	631.00
06.07.2026	1,904.00	1,860.00	1,908.00	1,864.00	500.00
07.07.2026	1,909.00	1,805.00	1,864.00	1,807.00	10,476.00
08.07.2026	1,897.00	1,798.00	1,897.00	1,828.00	3,413.00
09.07.2026	1,840.00	1,776.00	1,828.00	1,797.00	2,058.00
10.07.2026	1,839.00	1,743.00	1,797.00	1,788.00	3,071.00
13.07.2026	1,848.00	1,740.00	1,848.00	1,797.00	1,446.00
14.07.2026	1,844.00	1,797.00	1,797.00	1,841.00	529.00
15.07.2026	1,841.00	1,841.00	1,841.00	1,841.00	204.00
16.07.2026	1,841.00	1,841.00	1,841.00	1,841.00	5.00
17.07.2026	1,843.00	1,843.00	1,843.00	1,841.00	3.00
20.07.2026	1,841.00	1,841.00	1,841.00	1,841.00	12.00
21.07.2026	1,840.00	1,839.00	1,841.00	1,840.00	1,079.00
22.07.2026	1,840.00	1,840.00	1,840.00	1,840.00	16.00
24.07.2026	1,845.00	1,841.00	1,840.00	1,843.00	364.00
27.07.2026	1,843.00	1,843.00	1,843.00	1,843.00	36.00
28.07.2026	1,900.00	1,829.00	1,900.00	1,840.00	1,611.00
29.07.2026	1,890.00	1,785.00	1,840.00	1,790.00	5,663.00
30.07.2026	1,843.00	1,790.00	1,790.00	1,837.00	565.00
31.07.2026	1,882.00	1,850.00	1,882.00	1,854.00	612.00
03.08.2026	1,910.00	1,817.00	1,910.00	1,899.00	2,158.00
04.08.2026	1,899.00	1,899.00	1,899.00	1,899.00	100.00
05.08.2026	1,899.00	1,850.00	1,899.00	1,896.00	500.00
06.08.2026	1,896.00	1,850.00	1,896.00	1,867.00	1,351.00
07.08.2026	1,899.00	1,888.00	1,888.00	1,890.00	707.00
10.08.2026	1,910.00	1,890.00	1,890.00	1,899.00	132.00
11.08.2026	1,899.00	1,899.00	1,899.00	1,899.00	81.00
12.08.2026	1,899.00	1,806.00	1,899.00	1,869.00	1,463.00
13.08.2026	1,891.00	1,806.00	1,869.00	1,869.00	2,028.00
14.08.2026	1,870.00	1,869.00	1,869.00	1,869.00	692.00
17.08.2026	1,895.00	1,868.00	1,895.00	1,869.00	1,285.00
18.08.2026	1,890.00	1,813.00	1,890.00	1,869.00	1,823.00
19.08.2026	1,884.00	1,882.00	1,884.00	1,882.00	566.00
20.08.2026	1,880.00	1,811.00	1,882.00	1,828.00	609.00
21.08.2026	1,880.00	1,875.00	1,828.00	1,878.00	807.00
24.08.2026	1,900.00	1,710.00	1,878.00	1,890.00	32,862.00
25.08.2026	1,776.00	1,480.00	1,890.00	1,530.00	235,072.00
26.08.2026	1,572.00	1,500.00	1,530.00	1,511.00	19,824.00
27.08.2026	1,571.00	1,466.00	1,571.00	1,488.00	17,499.00
28.08.2026	1,536.00	1,491.00	1,536.00	1,511.00	13,618.00
31.08.2026	1,511.00	1,481.00	1,511.00	1,508.00	3,667.00
01.09.2026	1,508.00	1,419.00	1,508.00	1,495.00	4,202.00
02.09.2026	1,492.00	1,432.00	1,495.00	1,442.00	161,221.00
03.09.2026	1,490.00	1,421.00	1,442.00	1,446.00	35,104.00
04.09.2026	1,540.00	1,463.00	1,446.00	1,474.00	8,660.00
07.09.2026	1,474.00	1,429.00	1,474.00	1,430.00	21,793.00
08.09.2026	1,473.00	1,430.00	1,473.00	1,434.00	2,170.00
09.09.2026	1,434.00	1,434.00	1,434.00	1,434.00	14.00
10.09.2026	1,422.00	1,422.00	1,434.00	1,422.00	1,103.00
14.09.2026	1,414.00	1,393.00	1,422.00	1,399.00	5,610.00
15.09.2026	1,391.00	1,327.00	1,399.00	1,352.00	14,925.00
16.09.2026	1,370.00	1,324.00	1,352.00	1,351.00	23,773.00
17.09.2026	1,348.00	1,325.00	1,351.00	1,336.00	3,141.00
22.09.2026	1,343.00	1,324.00	1,336.00	1,340.00	3,801.00
23.09.2026	1,400.00	1,341.00	1,400.00	1,373.00	8,666.00
24.09.2026	1,375.00	1,371.00	1,373.00	1,372.00	20,822.00
28.09.2026	1,447.00	1,400.00	1,400.00	1,421.00	1,752.00
29.09.2026	1,445.00	1,420.00	1,421.00	1,424.00	1,704.00
30.09.2026	1,445.00	1,444.00	1,424.00	1,445.00	656.00
01.10.2026	1,499.00	1,437.00	1,445.00	1,485.00	14,623.00
05.10.2026	1,430.00	1,400.00	1,485.00	1,432.00	122.00
06.10.2026	1,454.00	1,400.00	1,454.00	1,406.00	269.00
07.10.2026	1,437.00	1,400.00	1,406.00	1,401.00	8,453.00
08.10.2026	1,444.00	1,418.00	1,401.00	1,424.00	231.00
09.10.2026	1,449.00	1,419.00	1,424.00	1,427.00	786.00
12.10.2026	1,449.00	1,427.00	1,449.00	1,427.00	563.00
13.10.2026	1,426.00	1,426.00	1,427.00	1,426.00	104.00
14.10.2026	1,426.00	1,395.00	1,426.00	1,423.00	1,058.00
15.10.2026	1,409.00	1,371.00	1,423.00	1,388.00	1,724.00
16.10.2026	1,426.00	1,424.00	1,388.00	1,421.00	121.00
19.10.2026	1,421.00	1,415.00	1,421.00	1,418.00	1,321.00
20.10.2026	1,424.00	1,400.00	1,400.00	1,401.00	1,764.00
21.10.2026	1,424.00	1,401.00	1,401.00	1,424.00	201.00
22.10.2026	1,424.00	1,424.00	1,424.00	1,424.00	50.00
23.10.2026	1,424.00	1,424.00	1,424.00	1,424.00	150.00
26.10.2026	1,400.00	1,400.00	1,424.00	1,421.00	15.00
28.10.2026	1,407.00	1,325.00	1,421.00	1,335.00	5,941.00
29.10.2026	1,381.00	1,330.00	1,335.00	1,336.00	1,238.00
30.10.2026	1,336.00	1,320.00	1,336.00	1,328.00	1,030.00
02.11.2026	1,375.00	1,304.00	1,328.00	1,331.00	1,367.00
03.11.2026	1,375.00	1,340.00	1,331.00	1,369.00	888.00
04.11.2026	1,374.00	1,315.00	1,369.00	1,356.00	1,193.00
05.11.2026	1,351.00	1,263.00	1,356.00	1,276.00	8,985.00
06.11.2026	1,300.00	1,201.00	1,276.00	1,256.00	1,956.00
09.11.2026	1,267.00	1,230.00	1,256.00	1,253.00	1,041.00
10.11.2026	1,268.00	1,229.00	1,253.00	1,257.00	1,792.00
11.11.2026	1,282.00	1,220.00	1,257.00	1,229.00	108,077.00
12.11.2026	1,375.00	1,235.00	1,229.00	1,243.00	10,575.00
13.11.2026	1,300.00	1,288.00	1,243.00	1,295.00	600.00

צרו איתנו קשר *5988