גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	46430	46430	46430	46430	0.00
09:44	46430	46430	46430	46430	0.00
09:47	46430	46430	46430	46430	0.00
09:56	46460	46460	46460	46460	5,575.00
10:05	46350	46350	46350	46350	463.00
10:11	46030	45820	45820	46030	6,891.00
10:14	45970	45940	45940	45970	3,217.00
10:17	45960	45960	45960	45960	3,676.00
10:29	46310	46030	46070	46310	20,754.00
10:32	46460	46340	46340	46380	19,014.00
10:35	46380	46310	46310	46380	3,707.00
10:38	46390	46380	46380	46390	2,319.00
10:41	46390	46390	46390	46390	1,391.00
10:44	46690	46430	46440	46430	31,688.00
10:47	46440	46430	46440	46430	6,964.00
10:53	46500	46450	46500	46450	1,394.00
10:56	46450	46440	46450	46440	2,322.00
11:08	46510	46510	46510	46510	465.00
11:14	46520	46490	46520	46490	2,789.00
11:17	46490	46490	46490	46490	0.00
11:32	46510	46510	46510	46510	3,255.00
11:35	46510	46510	46510	46510	0.00
11:38	46690	46610	46640	46620	15,385.00
11:44	46630	46630	46630	46630	1,398.00
11:47	46640	46640	46640	46640	2,798.00
11:53	46640	46640	46640	46640	2,798.00
11:56	46730	46640	46640	46660	52,800.00
12:17	46710	46710	46710	46710	2,335.00
12:20	46840	46720	46720	46760	8,417.00
12:23	46830	46720	46760	46780	8,879.00
12:26	46850	46540	46830	46540	26,180.00
12:29	46540	46540	46540	46540	3,257.00
12:35	46550	46500	46550	46500	38,154.00
12:38	46500	46500	46500	46500	1,395.00
12:41	46600	46440	46530	46510	32,584.00
12:47	46510	46430	46430	46500	9,288.00
12:50	46510	46430	46500	46510	14,881.00
12:56	46500	46430	46440	46500	3,716.00
12:59	46440	46440	46440	46440	1,393.00
13:02	46440	46440	46440	46440	1,393.00
13:08	46430	46430	46430	46430	5,571.00
13:14	46460	46440	46460	46440	6,038.00
13:17	46440	46440	46440	46440	1,857.00
13:20	46440	46440	46440	46440	2,786.00
13:23	46510	46440	46480	46510	14,872.00
13:26	46510	46510	46510	46510	0.00
13:32	46430	46430	46430	46430	5,107.00
13:35	46430	46430	46430	46430	3,714.00
13:38	46500	46430	46430	46500	3,716.00
13:44	46510	46430	46430	46510	19,969.00
13:47	46510	46500	46500	46510	9,300.00
13:53	46510	46500	46500	46510	8,370.00
13:56	46510	46500	46510	46500	20,927.00
14:02	46510	46500	46510	46500	15,346.00
14:05	46560	46500	46500	46560	8,370.00
14:08	46710	46710	46710	46710	7,473.00
14:14	46700	46700	46700	46700	2,802.00
14:17	46700	46700	46700	46700	3,269.00
14:23	46720	46640	46640	46720	7,941.00
14:26	46740	46720	46720	46740	9,346.00
14:35	46750	46750	46750	46750	4,207.00
14:41	46680	46680	46680	46680	3,734.00
14:47	46680	46640	46680	46640	10,732.00
14:53	46640	46580	46590	46640	2,795.00
14:59	46720	46700	46720	46700	9,810.00
15:05	46740	46660	46740	46660	7,935.00
15:08	46680	46600	46630	46630	10,265.00
15:14	46730	46670	46730	46670	6,540.00
15:17	46670	46620	46670	46620	6,530.00
15:23	46760	46640	46640	46760	28,003.00
15:26	46760	46680	46760	46710	7,008.00
15:29	46760	46660	46730	46660	12,614.00
15:32	46710	46650	46650	46660	9,333.00
15:38	46770	46650	46660	46770	62,618.00
15:41	46770	46710	46750	46770	7,480.00
15:44	46770	46760	46770	46760	4,676.00
15:47	46860	46720	46720	46800	7,015.00
15:53	46830	46730	46830	46730	37,876.00
15:56	46730	46730	46730	46730	0.00
16:02	46740	46730	46730	46730	13,085.00
16:05	46840	46740	46740	46830	25,283.00
16:08	46830	46760	46780	46760	4,210.00
16:17	46820	46760	46790	46820	8,420.00
16:23	46790	46700	46740	46790	3,739.00
16:26	46790	46700	46790	46770	19,643.00
16:32	46840	46770	46820	46770	5,147.00
16:35	46820	46700	46820	46700	39,710.00
16:41	46730	46550	46720	46730	13,513.00
16:44	46710	46610	46660	46660	3,732.00
16:47	46760	46610	46650	46650	12,130.00
16:53	46620	46560	46620	46590	20,032.00
16:56	46610	46560	46610	46590	14,909.00
16:59	46590	46500	46580	46570	33,044.00
17:02	46620	46560	46560	46590	18,171.00
17:05	46590	46560	46590	46560	5,589.00
17:08	46610	46550	46550	46590	16,772.00
17:11	46600	46580	46600	46580	4,659.00
17:14	46580	46580	46580	46580	0.00
17:17	46580	46580	46580	46580	0.00
17:20	46580	46580	46580	46580	0.00
17:23	46430	46430	46430	46430	1,728,124.00
17:29	46430	46430	46430	46430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	46540	46540	46540	46540	0.00
14.12.2025 09:45	46540	46540	-99.99	-99.99	0.00
14.12.2025 10:15	46540	46240	46540	46240	6,490.00
14.12.2025 10:45	46510	46430	46510	46430	3,251.00
14.12.2025 11:15	46360	45930	46360	45930	22,122.00
14.12.2025 11:45	46220	45940	45940	46000	12,883.00
14.12.2025 12:15	46210	46210	46210	46210	462.00
14.12.2025 12:45	46290	46130	46290	46130	39,327.00
14.12.2025 13:15	46200	46130	46130	46170	11,079.00
14.12.2025 13:45	46450	46040	46420	46060	79,660.00
14.12.2025 14:15	46210	46100	46100	46210	6,458.00
14.12.2025 14:45	46530	46300	46340	46300	10,678.00
14.12.2025 15:15	46630	46320	46320	46630	19,966.00
14.12.2025 15:45	46690	46050	46630	46550	31,672.00
14.12.2025 16:15	46680	46550	46620	46620	165,034.00
14.12.2025 16:45	46620	46620	46620	46620	0.00
14.12.2025 17:15	46620	46620	46620	46620	0.00
14.12.2025 17:45	46620	46620	46620	46620	0.00
15.12.2025 09:15	46620	46620	46620	46620	0.00
15.12.2025 09:45	46620	46620	-99.99	-99.99	0.00
15.12.2025 10:15	46620	46620	46620	46620	1,398.00
15.12.2025 10:45	46620	46300	46620	46300	20,445.00
15.12.2025 11:15	46590	46520	46520	46590	8,846.00
15.12.2025 11:45	46970	46520	46970	46520	41,564.00
15.12.2025 12:15	46600	46130	46360	46130	65,824.00
15.12.2025 12:45	46280	46120	46130	46130	38,343.00
15.12.2025 13:15	46260	46100	46120	46260	26,327.00
15.12.2025 13:45	46270	45990	46260	46050	70,696.00
15.12.2025 14:15	46240	46000	46050	46030	120,318.00
15.12.2025 14:45	46030	45520	46030	45520	130,439.00
15.12.2025 15:15	45520	45160	45520	45210	105,780.00
15.12.2025 15:45	45470	45170	45170	45470	22,214.00
15.12.2025 16:15	45560	45500	45500	45560	21,849.00
15.12.2025 16:45	45640	45400	45560	45510	70,581.00
15.12.2025 17:15	45590	45400	45510	45470	29,541.00
15.12.2025 17:45	45400	45250	45370	45370	338,913.00
16.12.2025 09:15	45370	45370	45370	45370	0.00
16.12.2025 09:45	46970	45370	-99.99	-99.99	0.00
16.12.2025 10:15	46850	45370	45820	46440	101,620.00
16.12.2025 10:45	46630	46390	46520	46580	85,055.00
16.12.2025 11:15	46650	46530	46630	46580	63,827.00
16.12.2025 11:45	46930	46130	46660	46260	78,796.00
16.12.2025 12:15	46560	46110	46150	46190	103,346.00
16.12.2025 12:45	46610	46140	46350	46370	80,782.00
16.12.2025 13:15	46530	45990	46530	45990	65,685.00
16.12.2025 13:45	46740	45910	45980	46700	110,025.00
16.12.2025 14:15	46710	46270	46700	46410	44,090.00
16.12.2025 14:45	46680	46210	46330	46680	80,329.00
16.12.2025 15:15	46700	46480	46680	46630	73,144.00
16.12.2025 15:45	46710	46450	46670	46650	107,686.00
16.12.2025 16:15	46770	46470	46660	46720	87,756.00
16.12.2025 16:45	46740	46420	46720	46510	120,078.00
16.12.2025 17:15	46850	46430	46510	46440	288,822.00
16.12.2025 17:45	48320	46420	46630	46630	722,765.00
17.12.2025 09:15	46630	46630	46630	46630	0.00
17.12.2025 09:45	46630	46630	-99.99	-99.99	0.00
17.12.2025 10:15	46630	45330	46170	46080	23,071.00
17.12.2025 10:45	46630	46280	46540	46630	5,114.00
17.12.2025 11:15	46880	46530	46530	46840	60,704.00
17.12.2025 11:45	46940	46580	46840	46830	130,434.00
17.12.2025 12:15	47250	46810	46830	47130	56,499.00
17.12.2025 12:45	47330	46920	47130	47140	108,906.00
17.12.2025 13:15	47220	46980	47180	46980	96,592.00
17.12.2025 13:45	47200	47010	47010	47150	75,913.00
17.12.2025 14:15	47150	47000	47150	47070	99,261.00
17.12.2025 14:45	47160	47000	47000	47030	92,314.00
17.12.2025 15:15	47030	46770	47030	46770	63,788.00
17.12.2025 15:45	46950	46470	46770	46620	91,567.00
17.12.2025 16:15	46770	46420	46770	46570	60,479.00
17.12.2025 16:45	46770	46450	46450	46470	168,156.00
17.12.2025 17:15	46970	45750	46450	45750	258,412.00
17.12.2025 17:45	48400	46390	46430	46430	9,721,513.00
18.12.2025 09:15	46430	46430	46430	46430	0.00
18.12.2025 09:45	46430	46430	-99.99	-99.99	0.00
18.12.2025 10:15	46460	45740	46460	45970	53,946.00
18.12.2025 10:45	46460	45960	45970	46450	58,701.00
18.12.2025 11:15	46690	46390	46540	46520	53,066.00
18.12.2025 11:45	46690	46490	46490	46630	32,135.00
18.12.2025 12:15	46730	46630	46630	46700	84,067.00
18.12.2025 12:45	46850	46440	46710	46510	122,601.00
18.12.2025 13:15	46520	46430	46520	46450	55,756.00
18.12.2025 13:45	46510	46430	46440	46430	56,200.00
18.12.2025 14:15	46710	46440	46440	46710	84,209.00
18.12.2025 14:45	46760	46630	46700	46680	70,081.00
18.12.2025 15:15	46760	46580	46690	46730	77,490.00
18.12.2025 15:45	46770	46500	46730	46770	176,024.00
18.12.2025 16:15	46890	46720	46770	46820	113,208.00
18.12.2025 16:45	46890	46550	46820	46640	121,037.00
18.12.2025 17:15	46760	46430	46610	46580	137,905.00
18.12.2025 17:45	46430	46430	46430	46430	1,728,124.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	40,718.35	39,797.34	40,117.27	40,660.18	2,193.00
23.12.2024	40,660.18	39,700.39	40,369.34	39,836.12	7,620.00
24.12.2024	40,233.61	38,973.28	39,836.12	39,554.97	7,470.00
25.12.2024	39,748.87	38,827.86	39,554.97	39,438.63	2,773.00
26.12.2024	39,438.63	38,255.86	38,255.86	38,779.38	7,882.00
29.12.2024	38,779.38	38,362.50	38,779.38	38,469.15	2,594.00
30.12.2024	38,779.38	38,275.25	38,469.15	38,769.69	23,959.00
31.12.2024	40,340.25	38,769.69	38,769.69	39,458.02	11,198.00
01.01.2025	39,991.24	39,458.02	39,991.24	39,496.80	2,998.00
02.01.2025	39,564.66	38,876.33	39,496.80	39,438.63	8,451.00
05.01.2025	40,320.86	39,147.79	39,438.63	40,233.61	6,162.00
06.01.2025	41,144.92	39,942.76	40,233.61	40,427.50	16,323.00
07.01.2025	41,154.62	39,758.56	40,427.50	40,718.35	39,520.00
08.01.2025	41,300.04	40,398.42	40,912.25	41,009.20	14,883.00
09.01.2025	41,823.56	40,737.74	41,009.20	41,590.89	9,976.00
12.01.2025	41,678.14	41,067.36	41,590.89	41,290.35	1,846.00
13.01.2025	42,056.24	40,757.13	41,290.35	41,009.20	7,602.00
14.01.2025	41,872.04	41,009.20	41,009.20	41,872.04	8,807.00
15.01.2025	42,919.08	41,445.46	41,872.04	42,919.08	8,180.00
16.01.2025	43,607.41	41,765.39	43,355.35	41,765.39	8,561.00
19.01.2025	43,025.72	42,007.76	43,025.72	42,172.58	6,673.00
20.01.2025	42,172.58	41,387.29	42,172.58	42,172.58	5,913.00
21.01.2025	42,172.58	41,639.36	42,172.58	41,959.29	5,664.00
22.01.2025	41,959.29	41,493.94	41,959.29	41,746.00	4,456.00
23.01.2025	41,746.00	40,582.62	41,746.00	40,873.47	6,173.00
26.01.2025	40,960.72	39,525.88	40,873.47	40,505.06	7,054.00
27.01.2025	40,456.59	39,331.99	40,456.59	39,962.15	5,322.00
28.01.2025	40,815.30	39,787.65	39,962.15	40,815.30	5,735.00
29.01.2025	41,377.60	40,272.39	40,931.64	40,679.57	4,523.00
30.01.2025	41,038.28	40,282.08	40,553.54	40,282.08	4,987.00
02.02.2025	40,282.08	39,845.81	40,233.61	40,165.74	2,033.00
03.02.2025	40,088.19	38,808.47	40,088.19	39,118.70	15,560.00
04.02.2025	41,057.67	39,293.21	39,361.07	41,057.67	8,017.00
05.02.2025	41,775.09	40,582.62	40,912.25	41,028.59	11,350.00
06.02.2025	41,455.16	40,466.28	41,028.59	40,989.81	30,002.00
09.02.2025	41,678.14	40,379.03	40,379.03	41,678.14	4,203.00
10.02.2025	42,172.58	41,086.75	41,086.75	42,172.58	10,577.00
11.02.2025	42,172.58	41,600.58	42,172.58	42,065.93	5,187.00
12.02.2025	42,017.46	41,009.20	41,939.90	41,377.60	5,211.00
13.02.2025	41,823.56	41,319.43	41,377.60	41,736.31	9,188.00
16.02.2025	41,930.21	41,396.99	41,736.31	41,930.21	2,570.00
17.02.2025	41,978.68	41,707.22	41,978.68	41,930.21	5,235.00
18.02.2025	42,502.20	41,726.61	41,736.31	42,162.88	13,694.00
19.02.2025	42,482.81	41,687.83	42,162.88	41,804.17	5,370.00
20.02.2025	42,570.07	41,513.33	42,570.07	41,784.78	8,282.00
23.02.2025	41,687.83	40,892.86	41,687.83	41,164.31	1,189.00
24.02.2025	41,280.65	40,253.00	41,164.31	40,941.33	6,020.00
25.02.2025	41,270.96	40,602.01	40,728.05	41,106.14	5,563.00
26.02.2025	41,513.33	40,834.69	40,951.03	41,406.68	3,526.00
27.02.2025	41,707.22	39,506.49	40,989.81	40,534.15	11,935.00
02.03.2025	40,543.84	39,215.65	40,534.15	40,078.49	3,184.00
03.03.2025	41,581.19	40,078.49	40,078.49	41,203.09	18,460.00
04.03.2025	41,610.28	39,923.37	41,203.09	40,572.93	4,827.00
05.03.2025	41,300.04	40,475.98	40,572.93	40,718.35	4,190.00
06.03.2025	41,183.70	40,126.96	40,718.35	40,543.84	4,955.00
09.03.2025	41,144.92	40,543.84	40,543.84	40,912.25	1,846.00
10.03.2025	40,980.11	40,475.98	40,912.25	40,815.30	4,896.00
11.03.2025	41,329.13	39,642.22	39,758.56	41,241.87	6,632.00
12.03.2025	41,658.75	40,989.81	41,241.87	41,329.13	6,984.00
13.03.2025	41,687.83	40,815.30	41,329.13	41,619.97	4,814.00
16.03.2025	43,142.06	41,619.97	41,619.97	43,142.06	2,809.00
17.03.2025	43,142.06	41,649.06	43,142.06	41,959.29	8,513.00
18.03.2025	41,542.41	39,729.48	41,542.41	39,894.29	11,718.00
19.03.2025	39,903.98	38,440.06	39,903.98	38,537.01	7,716.00
20.03.2025	39,060.53	37,693.56	38,537.01	38,149.22	14,971.00
23.03.2025	38,149.22	36,423.53	38,149.22	36,947.06	4,378.00
24.03.2025	38,100.74	36,210.25	38,100.74	37,441.49	18,795.00
25.03.2025	37,170.04	35,492.83	37,441.49	35,967.88	10,910.00
26.03.2025	36,307.20	34,465.18	35,977.57	34,959.61	6,769.00
27.03.2025	35,715.81	34,571.82	34,901.44	35,715.81	7,262.00
30.03.2025	36,055.13	35,027.48	35,298.93	36,045.43	1,413.00
31.03.2025	36,287.81	34,901.44	34,901.44	36,287.81	11,590.00
01.04.2025	36,559.26	36,084.21	36,287.81	36,336.28	8,453.00
02.04.2025	37,509.36	35,967.88	36,093.91	36,568.96	4,759.00
03.04.2025	37,373.63	35,638.25	36,132.69	36,733.77	6,812.00
06.04.2025	37,780.81	34,620.29	36,181.16	37,780.81	3,706.00
07.04.2025	38,284.94	36,122.99	37,780.81	37,586.92	11,146.00
08.04.2025	38,129.83	37,460.88	37,742.03	37,809.90	6,179.00
09.04.2025	37,742.03	36,249.03	37,596.61	36,646.52	8,262.00
10.04.2025	38,672.74	36,472.01	37,742.03	37,179.73	7,027.00
14.04.2025	38,847.25	37,480.27	37,480.27	38,265.55	3,820.00
15.04.2025	38,556.40	38,149.22	38,265.55	38,275.25	5,449.00
16.04.2025	38,478.84	37,625.69	37,625.69	38,149.22	3,273.00
17.04.2025	38,876.33	37,761.42	38,149.22	37,761.42	5,004.00
20.04.2025	38,100.74	36,394.45	37,761.42	37,664.47	3,524.00
21.04.2025	37,751.73	36,472.01	37,664.47	36,782.24	5,256.00
22.04.2025	38,779.38	36,782.24	36,782.24	38,779.38	6,532.00
23.04.2025	39,845.81	38,643.65	39,312.60	39,632.53	6,618.00
24.04.2025	39,632.53	37,654.78	39,632.53	38,721.21	9,762.00
27.04.2025	38,837.55	37,868.07	38,721.21	38,575.79	3,353.00
28.04.2025	39,138.09	37,935.93	38,575.79	38,265.55	14,171.00
29.04.2025	38,566.09	37,140.95	38,265.55	38,139.52	10,626.00
04.05.2025	39,467.72	36,665.90	38,895.72	37,044.00	2,537.00
05.05.2025	37,577.22	36,627.13	37,044.00	37,102.17	8,196.00
06.05.2025	38,585.48	37,102.17	37,102.17	38,362.50	46,991.00
07.05.2025	38,827.86	37,712.95	38,362.50	38,304.33	9,317.00
08.05.2025	39,254.43	38,061.96	38,304.33	39,031.45	16,241.00
11.05.2025	39,545.27	38,663.04	39,031.45	39,031.45	2,239.00
12.05.2025	39,554.97	38,401.28	39,554.97	38,827.86	4,261.00
13.05.2025	39,729.48	38,168.61	38,827.86	39,729.48	3,840.00
14.05.2025	41,164.31	39,370.77	39,564.66	40,631.10	6,250.00
15.05.2025	40,902.55	40,039.71	40,631.10	40,175.44	5,271.00
18.05.2025	40,737.74	39,855.51	40,175.44	40,621.40	2,706.00
19.05.2025	40,466.28	38,953.89	39,865.20	38,982.97	7,650.00
20.05.2025	39,380.46	37,984.40	39,293.21	38,246.16	12,407.00
21.05.2025	37,974.71	37,092.48	38,246.16	37,625.69	11,141.00
22.05.2025	38,517.62	36,956.75	37,625.69	37,131.26	5,074.00
25.05.2025	37,393.02	36,442.92	37,131.26	36,976.14	1,896.00
26.05.2025	38,682.43	36,491.40	36,976.14	38,469.15	11,520.00
27.05.2025	38,740.60	37,606.30	37,809.90	38,527.32	7,058.00
28.05.2025	39,477.41	38,527.32	38,527.32	39,477.41	17,125.00
29.05.2025	40,063.42	39,360.21	40,063.42	39,575.08	10,642.00
03.06.2025	39,946.22	39,526.24	39,575.08	39,575.08	4,657.00
04.06.2025	40,307.59	39,575.08	39,575.08	39,770.41	18,608.00
05.06.2025	41,254.97	39,448.11	39,770.41	40,639.66	60,048.00
08.06.2025	41,235.43	39,887.62	40,639.66	41,235.43	64,199.00
09.06.2025	41,225.67	40,825.23	40,825.23	41,108.47	6,815.00
10.06.2025	41,645.64	41,079.17	41,518.67	41,616.34	23,754.00
11.06.2025	42,778.59	41,450.30	41,616.34	42,778.59	9,121.00
12.06.2025	42,407.45	41,508.90	41,919.11	41,840.98	7,954.00
15.06.2025	42,290.25	39,086.74	40,581.06	41,313.57	2,928.00
16.06.2025	43,354.83	41,303.80	41,313.57	42,778.59	14,292.00
17.06.2025	43,296.23	42,046.08	42,778.59	42,290.25	25,707.00
18.06.2025	42,290.25	41,362.40	41,508.90	41,880.04	7,520.00
19.06.2025	43,491.57	41,577.27	41,880.04	41,704.24	16,813.00
22.06.2025	43,462.26	41,704.24	41,704.24	42,641.85	5,615.00
23.06.2025	43,862.70	41,958.18	42,641.85	43,364.60	9,939.00
24.06.2025	45,952.80	43,462.26	43,950.60	44,829.62	28,919.00
25.06.2025	46,656.01	44,263.14	45,024.95	46,382.54	20,597.00
26.06.2025	47,066.21	45,005.42	45,601.19	46,148.14	7,022.00
29.06.2025	47,368.99	46,138.37	46,148.14	47,368.99	5,375.00
30.06.2025	47,281.08	46,880.65	47,281.08	46,978.31	10,567.00
01.07.2025	48,101.50	46,978.31	46,978.31	47,808.49	12,459.00
02.07.2025	48,814.47	47,105.28	47,808.49	48,443.33	23,218.00
03.07.2025	49,459.08	48,384.73	48,443.33	48,638.67	34,332.00
06.07.2025	49,175.84	47,954.99	48,638.67	48,628.90	2,779.00
07.07.2025	49,791.15	47,593.62	49,791.15	47,925.69	13,454.00
08.07.2025	48,140.56	46,392.31	47,857.33	46,861.11	15,502.00
09.07.2025	48,834.01	46,763.44	47,242.02	47,329.92	34,748.00
10.07.2025	49,048.88	46,402.07	46,402.07	48,736.34	15,810.00
13.07.2025	48,736.34	46,411.84	48,736.34	46,411.84	4,494.00
14.07.2025	47,027.15	45,659.80	46,411.84	46,861.11	8,889.00
15.07.2025	48,834.01	46,822.04	46,861.11	48,365.20	9,807.00
16.07.2025	48,365.20	47,720.59	48,365.20	47,925.69	12,329.00
17.07.2025	48,638.67	47,408.05	48,443.33	47,408.05	13,334.00
20.07.2025	47,847.56	47,183.42	47,408.05	47,466.65	3,392.00
21.07.2025	49,322.35	47,017.38	47,466.65	48,931.67	14,046.00
22.07.2025	49,634.88	48,638.67	48,931.67	49,605.58	20,067.00
23.07.2025	49,810.69	48,873.07	49,605.58	49,078.18	29,906.00
24.07.2025	49,713.02	48,492.17	49,713.02	48,902.37	6,986.00
27.07.2025	49,068.41	47,818.26	48,902.37	47,818.26	3,944.00
28.07.2025	49,117.24	47,163.88	47,818.26	47,193.18	8,829.00
29.07.2025	47,730.36	45,903.97	46,724.38	46,275.10	7,378.00
30.07.2025	47,085.75	45,366.79	46,275.10	45,933.27	6,872.00
31.07.2025	46,275.10	44,849.15	45,933.27	45,640.26	8,622.00
04.08.2025	45,454.69	43,872.47	45,454.69	43,892.00	9,073.00
05.08.2025	43,950.60	41,508.90	43,892.00	41,508.90	25,417.00
06.08.2025	42,260.95	41,030.33	41,508.90	41,645.64	14,855.00
07.08.2025	41,880.04	40,903.36	41,235.43	41,547.97	59,898.00
10.08.2025	42,944.62	41,421.00	41,547.97	42,202.35	2,267.00
11.08.2025	43,462.26	41,294.04	43,462.26	41,294.04	9,552.00
12.08.2025	41,909.34	40,922.90	41,294.04	41,635.87	10,261.00
13.08.2025	44,448.71	41,635.87	41,635.87	43,794.34	11,907.00
14.08.2025	45,610.96	43,374.36	43,794.34	44,360.81	12,144.00
17.08.2025	46,421.61	44,048.27	44,360.81	46,421.61	3,527.00
18.08.2025	46,880.65	45,747.70	46,421.61	45,962.57	6,560.00
19.08.2025	46,656.01	44,956.59	45,962.57	45,308.19	12,533.00
20.08.2025	46,802.51	44,702.65	45,308.19	45,737.93	5,154.00
21.08.2025	48,023.36	44,321.74	45,737.93	46,294.64	8,021.00
24.08.2025	47,808.49	46,773.21	46,861.11	47,808.49	12,981.00
25.08.2025	47,808.49	46,294.64	47,808.49	47,808.49	12,106.00
26.08.2025	48,238.23	46,450.91	47,808.49	47,066.21	49,716.00
27.08.2025	47,437.35	46,509.51	47,066.21	46,773.21	14,280.00
28.08.2025	47,158.13	45,884.92	46,388.29	46,773.21	5,124.00
31.08.2025	47,770.07	45,924.40	46,773.21	47,770.07	4,667.00
01.09.2025	48,362.26	46,812.69	47,770.07	47,523.32	6,130.00
02.09.2025	47,740.46	45,924.40	47,523.32	45,924.40	9,309.00
03.09.2025	48,530.04	45,746.75	45,924.40	47,375.27	9,746.00
04.09.2025	48,559.65	47,108.79	47,375.27	47,641.76	16,442.00
07.09.2025	48,836.01	47,878.63	48,836.01	48,362.26	1,875.00
08.09.2025	48,460.95	47,414.75	48,460.95	48,095.77	4,278.00
09.09.2025	48,421.48	47,582.54	48,095.77	48,164.86	8,163.00
10.09.2025	48,855.75	47,375.27	48,174.73	48,174.73	6,164.00
11.09.2025	48,855.75	47,385.14	48,174.73	48,174.73	9,013.00
14.09.2025	48,826.14	47,464.10	48,174.73	48,362.26	4,525.00
15.09.2025	48,816.27	46,388.29	48,362.26	47,355.53	66,261.00
16.09.2025	46,881.78	45,944.14	46,388.29	46,279.72	7,219.00
17.09.2025	46,881.78	46,190.89	46,279.72	46,190.89	10,763.00
18.09.2025	47,503.58	45,539.48	46,773.21	47,089.05	10,126.00
21.09.2025	48,056.29	45,450.65	45,707.27	47,069.31	2,599.00
25.09.2025	48,006.94	46,388.29	48,006.94	46,881.78	18,691.00
28.09.2025	48,638.61	46,881.78	46,881.78	48,638.61	4,196.00
29.09.2025	49,892.08	47,592.41	48,638.61	48,490.56	12,659.00
30.09.2025	50,128.96	48,648.48	48,737.31	50,128.96	10,013.00
05.10.2025	52,991.21	50,326.36	50,336.23	51,718.00	11,322.00
08.10.2025	51,718.00	50,632.32	51,718.00	51,362.69	6,550.00
09.10.2025	52,991.21	51,362.69	51,816.70	52,556.94	55,267.00
12.10.2025	53,287.31	51,362.69	52,162.15	53,030.69	6,193.00
15.10.2025	54,086.77	52,241.11	53,297.18	53,099.78	13,540.00
16.10.2025	54,027.55	52,487.85	53,099.78	52,971.48	9,581.00
19.10.2025	54,057.16	51,323.21	52,971.48	52,813.56	3,475.00
20.10.2025	54,076.90	52,813.56	54,076.90	53,405.75	6,570.00
21.10.2025	54,264.43	52,586.55	53,405.75	53,455.10	6,248.00
22.10.2025	53,751.19	51,481.13	53,455.10	51,935.14	7,759.00
23.10.2025	51,816.70	50,227.66	50,898.81	50,533.62	9,202.00
26.10.2025	50,533.62	49,349.24	50,533.62	50,434.92	4,140.00
27.10.2025	50,523.75	49,971.04	50,523.75	50,217.79	12,276.00
28.10.2025	49,921.69	43,229.93	49,911.82	44,216.92	156,806.00
29.10.2025	47,246.96	43,604.99	43,772.78	45,509.87	53,084.00
30.10.2025	45,865.18	43,851.74	45,509.87	44,513.02	14,192.00
02.11.2025	46,250.11	44,207.05	44,216.92	46,200.76	13,323.00
03.11.2025	47,138.39	45,648.05	46,200.76	46,437.64	12,165.00
04.11.2025	46,437.64	45,055.86	46,437.64	45,825.71	55,807.00
05.11.2025	47,572.67	45,628.31	45,825.71	47,207.48	5,808.00
06.11.2025	48,283.30	46,635.03	47,207.48	46,654.77	11,334.00
09.11.2025	47,286.44	46,042.84	46,654.77	46,585.68	1,909.00
10.11.2025	47,473.97	46,585.68	46,881.78	47,237.09	4,062.00
11.11.2025	47,849.02	46,269.85	47,237.09	46,862.04	4,581.00
12.11.2025	47,572.67	45,796.10	46,862.04	47,375.27	6,473.00
13.11.2025	47,256.83	45,559.22	45,559.22	46,388.29	12,063.00
16.11.2025	46,615.29	44,917.68	46,388.29	46,427.77	2,759.00
17.11.2025	46,931.13	46,013.23	46,427.77	46,783.08	8,159.00
18.11.2025	46,931.13	45,667.79	46,783.08	46,032.97	3,909.00
19.11.2025	46,023.10	44,651.19	45,401.30	45,411.17	41,131.00
20.11.2025	45,578.96	44,424.19	45,549.35	45,450.65	25,474.00
23.11.2025	45,450.65	43,328.63	45,450.65	43,328.63	1,929.00
24.11.2025	45,016.38	42,963.45	43,229.93	44,631.45	27,748.00
25.11.2025	45,559.22	44,710.41	44,710.41	45,440.78	3,270.00
26.11.2025	45,736.88	44,947.29	45,440.78	45,381.56	3,997.00
27.11.2025	45,648.05	44,315.62	45,500.00	45,500.00	3,730.00
30.11.2025	45,727.01	44,740.02	45,500.00	45,500.00	4,185.00
01.12.2025	46,200.00	45,300.00	45,500.00	46,000.00	60,281.00
02.12.2025	46,000.00	45,200.00	46,000.00	45,500.00	4,646.00
03.12.2025	46,290.00	45,420.00	45,500.00	45,710.00	4,119.00
04.12.2025	46,610.00	44,850.00	45,710.00	45,810.00	6,681.00
07.12.2025	45,810.00	45,140.00	45,810.00	45,500.00	38,274.00
08.12.2025	47,820.00	45,200.00	45,200.00	47,200.00	16,485.00
09.12.2025	47,140.00	44,840.00	46,730.00	44,900.00	5,345.00
10.12.2025	46,190.00	44,300.00	44,900.00	45,840.00	6,159.00
11.12.2025	47,650.00	45,130.00	45,840.00	46,540.00	20,955.00
14.12.2025	46,690.00	45,930.00	46,540.00	46,620.00	1,209.00
15.12.2025	46,970.00	45,160.00	46,620.00	45,370.00	3,918.00
16.12.2025	46,930.00	45,620.00	45,820.00	46,630.00	7,607.00
17.12.2025	47,330.00	45,750.00	46,170.00	46,430.00	15,948.00
18.12.2025	46,890.00	45,730.00	46,430.00	46,430.00	7,859.00

צרו איתנו קשר *5988