גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	46800	46800	46800	46800	0.00
09:44	46800	46800	46800	46800	0.00
09:47	46800	46800	46800	46800	0.00
09:50	46800	46800	46800	46800	0.00
09:53	46800	46800	46800	46800	0.00
09:56	46800	46800	46800	46800	0.00
09:59	46800	46800	46800	46800	0.00
10:02	46800	46800	46800	46800	0.00
10:05	46450	46230	46230	46450	5,093.00
10:08	46560	46560	46560	46560	3,259.00
10:11	46730	46600	46600	46710	7,471.00
10:17	46570	46570	46570	46570	931.00
10:23	46630	46600	46600	46630	932.00
10:29	46580	46400	46400	46570	10,696.00
10:32	46570	46570	46570	46570	0.00
10:35	46630	46630	46630	46630	3,264.00
10:38	46630	46520	46630	46520	2,328.00
10:41	46450	46430	46440	46450	5,108.00
10:44	46450	46450	46450	46450	0.00
10:47	46460	46460	46460	46460	464.00
10:50	46530	46530	46530	46530	465.00
10:53	46480	46480	46480	46480	929.00
10:56	46530	46430	46460	46530	7,441.00
10:59	46690	46590	46590	46690	6,996.00
11:02	46690	46690	46690	46690	2,334.00
11:05	46620	46620	46620	46620	6,526.00
11:08	46620	46620	46620	46620	0.00
11:11	46580	46560	46580	46560	4,190.00
11:17	46550	46540	46550	46540	5,120.00
11:20	46530	46530	46530	46530	930.00
11:26	46520	46470	46520	46470	10,691.00
11:32	46530	46490	46490	46530	3,254.00
11:35	46570	46520	46520	46570	9,313.00
11:38	46710	46650	46650	46710	10,736.00
11:41	46790	46790	46790	46790	1,403.00
11:44	46900	46790	46790	46900	1,873.00
11:47	46950	46950	46950	46950	469.00
11:50	46950	46950	46950	46950	0.00
11:53	46920	46920	46920	46920	1,407.00
11:56	47040	46930	47030	46930	26,783.00
12:02	46690	46690	46690	46690	1,400.00
12:05	46670	46650	46670	46650	4,665.00
12:08	46710	46710	46710	46710	467.00
12:11	46780	46780	46780	46780	2,806.00
12:23	47020	47020	47020	47020	1,410.00
12:29	47000	46960	47000	46960	3,287.00
12:32	46930	46930	46930	46930	2,346.00
12:35	46930	46930	46930	46930	0.00
12:41	47040	47030	47030	47040	5,644.00
12:44	47040	47000	47000	47040	21,636.00
12:47	47040	47040	47040	47040	1,881.00
12:50	47000	46970	47000	46970	8,455.00
12:53	47040	47020	47020	47040	19,749.00
12:56	47040	47040	47040	47040	0.00
13:02	47040	47030	47030	47030	2,351.00
13:11	47040	47010	47040	47020	7,524.00
13:17	46990	46960	46960	46990	939.00
13:26	46780	46780	46780	46780	0.00
13:38	47040	47040	47040	47040	0.00
13:41	47040	47040	47040	47040	0.00
13:47	47040	47040	47040	47040	0.00
13:53	47040	47040	47040	47040	0.00
13:56	47040	47040	47040	47040	0.00
14:02	47040	47040	47040	47040	0.00
14:05	47040	47040	47040	47040	0.00
14:08	47040	47040	47040	47040	0.00
14:11	47040	47040	47040	47040	0.00
14:17	47040	47040	47040	47040	0.00
14:23	47040	47040	47040	47040	0.00
14:29	47040	47040	47040	47040	0.00
14:35	47040	47040	47040	47040	0.00
14:38	47040	47040	47040	47040	0.00
14:41	47040	47040	47040	47040	0.00
14:44	47040	47040	47040	47040	0.00
14:50	47040	47040	47040	47040	0.00
14:53	47040	47040	47040	47040	0.00
14:56	47040	47040	47040	47040	0.00
14:59	47040	47040	47040	47040	0.00
15:02	47040	47040	47040	47040	0.00
15:05	47040	47040	47040	47040	0.00
15:08	47040	47040	47040	47040	0.00
15:11	47040	47040	47040	47040	0.00
15:17	47040	47040	47040	47040	0.00
15:26	47040	47040	47040	47040	0.00
15:35	47040	47040	47040	47040	0.00
15:41	47040	47040	47040	47040	0.00
15:47	47040	47040	47040	47040	0.00
15:50	47040	47040	47040	47040	0.00
15:53	47040	47040	47040	47040	0.00
15:56	47040	47040	47040	47040	0.00
16:02	47040	47040	47040	47040	0.00
16:05	47040	47040	47040	47040	0.00
16:08	47040	47040	47040	47040	0.00
16:11	47040	47040	47040	47040	0.00
16:17	47040	47040	47040	47040	0.00
16:23	47040	47040	47040	47040	0.00
16:29	47040	47040	47040	47040	0.00
16:32	47040	47040	47040	47040	0.00
16:35	47040	47040	47040	47040	0.00
16:38	47040	47040	47040	47040	0.00
16:41	47040	47040	47040	47040	0.00
16:44	47040	47040	47040	47040	0.00
16:47	47040	47040	47040	47040	0.00
16:50	47040	47040	47040	47040	0.00
16:53	47040	47040	47040	47040	0.00
16:56	47040	47040	47040	47040	0.00
16:59	47040	47040	47040	47040	0.00
17:02	47040	47040	47040	47040	0.00
17:05	47040	47040	47040	47040	0.00
17:08	47040	47040	47040	47040	0.00
17:11	47040	47040	47040	47040	0.00
17:14	47040	47040	47040	47040	0.00
17:17	47040	47040	47040	47040	0.00
17:20	47040	47040	47040	47040	0.00
17:26	47040	47040	47040	47040	0.00
17:29	47040	47040	47040	47040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 09:15	47200	47200	47200	47200	0.00
01.06.2026 09:45	47200	47200	-99.99	-99.99	0.00
01.06.2026 10:15	47480	47200	47420	47480	6,643.00
01.06.2026 10:45	47570	47470	47500	47500	15,202.00
01.06.2026 11:15	47500	47350	47500	47490	37,946.00
01.06.2026 11:45	47500	47410	47450	47490	25,155.00
01.06.2026 12:15	47490	47250	47490	47490	28,920.00
01.06.2026 12:45	47500	47350	47490	47380	23,724.00
01.06.2026 13:15	47380	47150	47380	47310	27,893.00
01.06.2026 13:45	47300	47150	47300	47190	17,949.00
01.06.2026 14:15	47250	46990	47160	47020	76,372.00
01.06.2026 14:45	47100	46950	46950	47100	14,106.00
01.06.2026 15:15	47030	46830	47030	46870	37,988.00
01.06.2026 15:45	47070	46840	46840	47070	42,766.00
01.06.2026 16:15	47200	46970	47130	46970	109,853.00
01.06.2026 16:45	47120	46740	46970	46740	93,823.00
01.06.2026 17:15	46690	45620	46670	46480	97,200.00
01.06.2026 17:45	46710	45050	46660	46660	1,043,784.00
02.06.2026 09:15	46660	46660	46660	46660	0.00
02.06.2026 09:45	46660	45500	-99.99	-99.99	0.00
02.06.2026 10:15	47190	46660	46830	47190	36,589.00
02.06.2026 10:45	47050	46790	47050	46790	23,447.00
02.06.2026 11:15	47010	46610	46770	46790	113,613.00
02.06.2026 11:45	47100	46760	46770	46910	79,267.00
02.06.2026 12:15	47260	46750	46890	47260	26,722.00
02.06.2026 12:45	47260	46850	47250	46950	54,987.00
02.06.2026 13:15	46950	46810	46950	46810	1,405.00
02.06.2026 13:45	47020	46270	46910	46300	64,735.00
02.06.2026 14:15	46380	46270	46380	46270	7,417.00
02.06.2026 14:45	46550	46250	46250	46550	126,569.00
02.06.2026 15:15	46930	46550	46550	46730	106,043.00
02.06.2026 15:45	47180	46480	46790	46920	150,487.00
02.06.2026 16:15	47000	46470	46940	46770	175,280.00
02.06.2026 16:45	46840	46590	46790	46730	130,771.00
02.06.2026 17:15	46750	46500	46750	46500	74,585.00
02.06.2026 17:45	47260	46860	46860	46860	694,465.00
03.06.2026 09:15	46860	46860	46860	46860	0.00
03.06.2026 09:45	46860	46860	-99.99	-99.99	0.00
03.06.2026 10:15	48470	46350	48470	46350	26,284.00
03.06.2026 10:45	46550	46040	46350	46550	19,006.00
03.06.2026 11:15	46600	46380	46550	46570	16,739.00
03.06.2026 11:45	46810	46460	46500	46710	47,539.00
03.06.2026 12:15	46570	46370	46570	46370	11,617.00
03.06.2026 12:45	46340	46230	46310	46230	18,982.00
03.06.2026 13:15	46230	46040	46230	46220	19,824.00
03.06.2026 13:45	46920	46080	46080	46920	137,630.00
03.06.2026 14:15	46920	46590	46640	46920	13,105.00
03.06.2026 14:45	47280	46920	46920	47280	42,299.00
03.06.2026 15:15	47330	47110	47240	47120	32,577.00
03.06.2026 15:45	47060	46820	47060	46870	79,270.00
03.06.2026 16:15	47080	46770	46920	46940	39,929.00
03.06.2026 16:45	47030	46570	47030	46570	42,150.00
03.06.2026 17:15	46750	46440	46750	46540	60,116.00
03.06.2026 17:45	47030	46630	46740	46740	872,635.00
04.06.2026 09:15	46740	46740	46740	46740	0.00
04.06.2026 09:45	46740	46740	-99.99	-99.99	0.00
04.06.2026 10:15	46740	46350	46740	46450	14,386.00
04.06.2026 10:45	46370	46130	46370	46230	28,662.00
04.06.2026 11:15	46460	46120	46130	46200	48,666.00
04.06.2026 11:45	46200	45820	46200	46190	34,565.00
04.06.2026 12:15	46360	46130	46190	46360	16,637.00
04.06.2026 12:45	46500	46320	46320	46500	40,874.00
04.06.2026 13:15	46640	46540	46590	46540	9,790.00
04.06.2026 13:45	46700	46600	46680	46600	19,584.00
04.06.2026 14:15	46550	46410	46450	46440	38,599.00
04.06.2026 14:45	46550	46300	46300	46460	42,772.00
04.06.2026 15:15	46750	46460	46480	46620	32,142.00
04.06.2026 15:45	46770	46460	46650	46470	64,858.00
04.06.2026 16:15	46900	46650	46650	46820	62,194.00
04.06.2026 16:45	46860	46520	46860	46520	53,207.00
04.06.2026 17:15	46800	46580	46580	46790	195,903.00
04.06.2026 17:45	46800	46100	46800	46800	481,104.00
05.06.2026 09:15	46800	46800	46800	46800	0.00
05.06.2026 09:45	46800	46800	-99.99	-99.99	0.00
05.06.2026 10:15	46800	46230	46800	46620	31,687.00
05.06.2026 10:45	46680	46400	46680	46450	36,764.00
05.06.2026 11:15	46690	46430	46460	46610	32,606.00
05.06.2026 11:45	46900	46430	46550	46900	52,647.00
05.06.2026 12:15	47040	46620	46980	46780	65,637.00
05.06.2026 12:45	47040	46930	46950	47030	28,668.00
05.06.2026 13:15	47040	46960	47040	46960	82,291.00
05.06.2026 13:47	47040	46780	46960	47040	340,029.00
05.06.2026 14:15	47040	47040	47040	47040	0.00
05.06.2026 14:45	47040	47040	47040	47040	0.00
05.06.2026 15:15	47040	47040	47040	47040	0.00
05.06.2026 15:45	47040	47040	47040	47040	0.00
05.06.2026 16:15	47040	47040	47040	47040	0.00
05.06.2026 16:45	47040	47040	47040	47040	0.00
05.06.2026 17:15	47040	47040	47040	47040	0.00
05.06.2026 17:45	47040	47040	47040	47040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025	40,618.94	39,291.28	40,032.08	40,618.94	64,199.00
09.06.2025	40,609.32	40,214.87	40,214.87	40,493.87	6,815.00
10.06.2025	41,023.02	40,465.01	40,897.95	40,994.15	23,754.00
11.06.2025	42,139.03	40,830.60	40,994.15	42,139.03	9,121.00
12.06.2025	41,773.44	40,888.33	41,292.40	41,215.43	7,954.00
15.06.2025	41,657.99	38,502.37	39,974.35	40,695.91	2,928.00
16.06.2025	42,706.65	40,686.29	40,695.91	42,139.03	14,292.00
17.06.2025	42,648.93	41,417.47	42,139.03	41,657.99	25,707.00
18.06.2025	41,657.99	40,744.01	40,888.33	41,253.91	7,520.00
19.06.2025	42,841.34	40,955.67	41,253.91	41,080.74	16,813.00
22.06.2025	42,812.48	41,080.74	41,080.74	42,004.34	5,615.00
23.06.2025	43,206.93	41,330.88	42,004.34	42,716.27	9,939.00
24.06.2025	45,265.78	42,812.48	43,293.52	44,159.39	28,919.00
25.06.2025	45,958.48	43,601.39	44,351.81	45,689.10	20,597.00
26.06.2025	46,362.55	44,332.57	44,919.43	45,458.20	7,022.00
29.06.2025	46,660.79	45,448.58	45,458.20	46,660.79	5,375.00
30.06.2025	46,574.21	46,179.76	46,574.21	46,275.96	10,567.00
01.07.2025	47,382.35	46,275.96	46,275.96	47,093.73	12,459.00
02.07.2025	48,084.67	46,401.03	47,093.73	47,719.08	23,218.00
03.07.2025	48,719.64	47,661.36	47,719.08	47,911.50	34,332.00
06.07.2025	48,440.64	47,238.04	47,911.50	47,901.88	2,779.00
07.07.2025	49,046.75	46,882.07	49,046.75	47,209.18	13,454.00
08.07.2025	47,420.84	45,698.72	47,141.83	46,160.51	15,502.00
09.07.2025	48,103.91	46,064.31	46,535.72	46,622.31	34,748.00
10.07.2025	48,315.57	45,708.34	45,708.34	48,007.70	15,810.00
13.07.2025	48,007.70	45,717.96	48,007.70	45,717.96	4,494.00
14.07.2025	46,324.07	44,977.16	45,717.96	46,160.51	8,889.00
15.07.2025	48,103.91	46,122.03	46,160.51	47,642.11	9,807.00
16.07.2025	47,642.11	47,007.14	47,642.11	47,209.18	12,329.00
17.07.2025	47,911.50	46,699.28	47,719.08	46,699.28	13,334.00
20.07.2025	47,132.21	46,478.00	46,699.28	46,757.00	3,392.00
21.07.2025	48,584.95	46,314.45	46,757.00	48,200.12	14,046.00
22.07.2025	48,892.82	47,911.50	48,200.12	48,863.95	20,067.00
23.07.2025	49,065.99	48,142.40	48,863.95	48,344.43	29,906.00
24.07.2025	48,969.78	47,767.18	48,969.78	48,171.26	6,986.00
27.07.2025	48,334.81	47,103.35	48,171.26	47,103.35	3,944.00
28.07.2025	48,382.91	46,458.76	47,103.35	46,487.62	8,829.00
29.07.2025	47,016.76	45,217.68	46,025.82	45,583.27	7,378.00
30.07.2025	46,381.79	44,688.53	45,583.27	45,246.54	6,872.00
31.07.2025	45,583.27	44,178.63	45,246.54	44,957.92	8,622.00
04.08.2025	44,775.12	43,216.55	44,775.12	43,235.80	9,073.00
05.08.2025	43,293.52	40,888.33	43,235.80	40,888.33	25,417.00
06.08.2025	41,629.13	40,416.91	40,888.33	41,023.02	14,855.00
07.08.2025	41,253.91	40,291.84	40,618.94	40,926.81	59,898.00
10.08.2025	42,302.58	40,801.74	40,926.81	41,571.40	2,267.00
11.08.2025	42,812.48	40,676.67	42,812.48	40,676.67	9,552.00
12.08.2025	41,282.78	40,311.08	40,676.67	41,013.40	10,261.00
13.08.2025	43,784.18	41,013.40	41,013.40	43,139.59	11,907.00
14.08.2025	44,929.05	42,725.89	43,139.59	43,697.59	12,144.00
17.08.2025	45,727.58	43,389.73	43,697.59	45,727.58	3,527.00
18.08.2025	46,179.76	45,063.74	45,727.58	45,275.40	6,560.00
19.08.2025	45,958.48	44,284.46	45,275.40	44,630.81	12,533.00
20.08.2025	46,102.79	44,034.32	44,630.81	45,054.12	5,154.00
21.08.2025	47,305.39	43,659.11	45,054.12	45,602.51	8,021.00
24.08.2025	47,093.73	46,073.93	46,160.51	47,093.73	12,981.00
25.08.2025	47,093.73	45,602.51	47,093.73	47,093.73	12,106.00
26.08.2025	47,517.04	45,756.44	47,093.73	46,362.55	49,716.00
27.08.2025	46,728.14	45,814.17	46,362.55	46,073.93	14,280.00
28.08.2025	46,453.10	45,198.92	45,694.76	46,073.93	5,124.00
31.08.2025	47,055.88	45,237.81	46,073.93	47,055.88	4,667.00
01.09.2025	47,639.22	46,112.82	47,055.88	46,812.82	6,130.00
02.09.2025	47,026.71	45,237.81	46,812.82	45,237.81	9,309.00
03.09.2025	47,804.49	45,062.81	45,237.81	46,666.99	9,746.00
04.09.2025	47,833.66	46,404.48	46,666.99	46,929.49	16,442.00
07.09.2025	48,105.89	47,162.82	48,105.89	47,639.22	1,875.00
08.09.2025	47,736.44	46,705.88	47,736.44	47,376.71	4,278.00
09.09.2025	47,697.55	46,871.15	47,376.71	47,444.77	8,163.00
10.09.2025	48,125.33	46,666.99	47,454.49	47,454.49	6,164.00
11.09.2025	48,125.33	46,676.71	47,454.49	47,454.49	9,013.00
14.09.2025	48,096.16	46,754.49	47,454.49	47,639.22	4,525.00
15.09.2025	48,086.44	45,694.76	47,639.22	46,647.54	66,261.00
16.09.2025	46,180.87	45,257.25	45,694.76	45,587.81	7,219.00
17.09.2025	46,180.87	45,500.31	45,587.81	45,500.31	10,763.00
18.09.2025	46,793.38	44,858.64	46,073.93	46,385.04	10,126.00
21.09.2025	47,337.82	44,771.14	45,023.92	46,365.60	2,599.00
25.09.2025	47,289.21	45,694.76	47,289.21	46,180.87	18,691.00
28.09.2025	47,911.44	46,180.87	46,180.87	47,911.44	4,196.00
29.09.2025	49,146.17	46,880.88	47,911.44	47,765.61	12,659.00
30.09.2025	49,379.51	47,921.16	48,008.66	49,379.51	10,013.00
05.10.2025	52,198.97	49,573.95	49,583.67	50,944.79	11,322.00
08.10.2025	50,944.79	49,875.34	50,944.79	50,594.79	6,550.00
09.10.2025	52,198.97	50,594.79	51,042.02	51,771.19	55,267.00
12.10.2025	52,490.64	50,594.79	51,382.30	52,237.86	6,193.00
15.10.2025	53,278.14	51,460.07	52,500.36	52,305.91	13,540.00
16.10.2025	53,219.81	51,703.13	52,305.91	52,179.52	9,581.00
19.10.2025	53,248.98	50,555.90	52,179.52	52,023.97	3,475.00
20.10.2025	53,268.42	52,023.97	53,268.42	52,607.30	6,570.00
21.10.2025	53,453.14	51,800.35	52,607.30	52,655.92	6,248.00
22.10.2025	52,947.59	50,711.46	52,655.92	51,158.68	7,759.00
23.10.2025	51,042.02	49,476.73	50,137.84	49,778.12	9,202.00
26.10.2025	49,778.12	48,611.44	49,778.12	49,680.90	4,140.00
27.10.2025	49,768.40	49,223.95	49,768.40	49,467.01	12,276.00
28.10.2025	49,175.34	42,583.63	49,165.61	43,555.85	156,806.00
29.10.2025	46,540.60	42,953.07	43,118.35	44,829.47	53,084.00
30.10.2025	45,179.48	43,196.13	44,829.47	43,847.52	14,192.00
02.11.2025	45,558.65	43,546.13	43,555.85	45,510.03	13,323.00
03.11.2025	46,433.65	44,965.59	45,510.03	45,743.37	12,165.00
04.11.2025	45,743.37	44,382.25	45,743.37	45,140.59	55,807.00
05.11.2025	46,861.43	44,946.14	45,140.59	46,501.71	5,808.00
06.11.2025	47,561.44	45,937.81	46,501.71	45,957.26	11,334.00
09.11.2025	46,579.49	45,354.48	45,957.26	45,889.20	1,909.00
10.11.2025	46,764.21	45,889.20	46,180.87	46,530.87	4,062.00
11.11.2025	47,133.66	45,578.09	46,530.87	46,161.43	4,581.00
12.11.2025	46,861.43	45,111.42	46,161.43	46,666.99	6,473.00
13.11.2025	46,550.32	44,878.09	44,878.09	45,694.76	12,063.00
16.11.2025	45,918.37	44,246.14	45,694.76	45,733.65	2,759.00
17.11.2025	46,229.48	45,325.31	45,733.65	46,083.65	8,159.00
18.11.2025	46,229.48	44,985.03	46,083.65	45,344.76	3,909.00
19.11.2025	45,335.03	43,983.63	44,722.53	44,732.25	41,131.00
20.11.2025	44,897.53	43,760.02	44,868.36	44,771.14	25,474.00
23.11.2025	44,771.14	42,680.85	44,771.14	42,680.85	1,929.00
24.11.2025	44,343.36	42,321.12	42,583.63	43,964.19	27,748.00
25.11.2025	44,878.09	44,041.97	44,041.97	44,761.42	3,270.00
26.11.2025	45,053.09	44,275.30	44,761.42	44,703.08	3,997.00
27.11.2025	44,965.59	43,653.08	44,819.75	44,819.75	3,730.00
30.11.2025	45,043.36	44,071.14	44,819.75	44,819.75	4,185.00
01.12.2025	45,509.29	44,622.74	44,819.75	45,312.28	60,281.00
02.12.2025	45,312.28	44,524.24	45,312.28	44,819.75	4,646.00
03.12.2025	45,597.94	44,740.95	44,819.75	45,026.61	4,119.00
04.12.2025	45,913.16	44,179.47	45,026.61	45,125.12	6,681.00
07.12.2025	45,125.12	44,465.13	45,125.12	44,819.75	38,274.00
08.12.2025	47,105.07	44,524.24	44,524.24	46,494.34	16,485.00
09.12.2025	46,435.23	44,169.62	46,031.36	44,228.72	5,345.00
10.12.2025	45,499.44	43,637.69	44,228.72	45,154.67	6,159.00
11.12.2025	46,937.61	44,455.28	45,154.67	45,844.20	20,955.00
14.12.2025	45,991.96	45,243.32	45,844.20	45,923.01	1,209.00
15.12.2025	46,267.77	44,484.83	45,923.01	44,691.70	3,918.00
16.12.2025	46,228.37	44,937.96	45,134.97	45,932.86	7,607.00
17.12.2025	46,622.39	45,066.01	45,479.73	45,735.85	15,948.00
18.12.2025	46,188.97	45,046.31	45,735.85	45,735.85	7,859.00
21.12.2025	45,913.16	44,425.73	44,425.73	45,863.90	1,136.00
22.12.2025	46,819.40	45,391.08	45,863.90	45,863.90	8,077.00
23.12.2025	46,661.79	45,085.71	45,863.90	46,326.88	5,256.00
24.12.2025	47,430.13	46,228.37	46,326.88	47,075.51	122,533.00
25.12.2025	47,676.40	46,711.05	46,711.05	46,986.86	43,082.00
28.12.2025	48,937.26	46,632.24	46,986.86	48,267.42	5,278.00
29.12.2025	48,287.13	46,868.65	48,267.42	47,627.14	7,488.00
30.12.2025	48,267.42	47,036.11	47,627.14	48,139.37	7,053.00
31.12.2025	48,306.83	46,346.58	48,139.37	46,494.34	7,924.00
01.01.2026	48,257.57	46,395.83	46,484.49	48,257.57	4,599.00
05.01.2026	48,828.90	47,459.68	48,267.42	48,828.90	10,355.00
06.01.2026	48,858.45	47,725.65	48,858.45	48,858.45	7,910.00
07.01.2026	48,858.45	48,178.77	48,858.45	48,858.45	7,767.00
08.01.2026	49,006.21	48,277.28	48,858.45	48,681.15	7,912.00
09.01.2026	48,681.15	47,902.96	48,681.15	48,385.63	4,451.00
12.01.2026	48,385.63	46,760.30	48,385.63	47,321.78	6,971.00
13.01.2026	47,705.95	46,346.58	47,321.78	47,164.17	4,872.00
14.01.2026	47,696.10	45,420.63	47,154.32	45,854.05	8,700.00
15.01.2026	46,445.08	44,839.45	45,854.05	46,090.47	9,805.00
16.01.2026	46,395.83	45,469.88	46,317.03	45,676.74	1,649.00
19.01.2026	46,307.18	44,947.81	45,676.74	45,253.17	5,152.00
20.01.2026	45,331.98	43,893.81	45,253.17	44,376.48	5,694.00
21.01.2026	44,869.00	43,263.37	44,376.48	43,834.70	8,640.00
22.01.2026	45,194.07	43,834.70	43,834.70	45,194.07	6,566.00
23.01.2026	46,287.48	44,662.14	45,312.28	46,159.42	5,803.00
26.01.2026	47,942.36	45,568.39	46,159.42	47,636.99	7,361.00
27.01.2026	48,099.97	46,553.44	47,636.99	47,459.68	6,894.00
28.01.2026	47,449.83	46,100.32	47,459.68	46,996.71	11,266.00
29.01.2026	47,203.57	46,454.93	47,203.57	46,592.84	8,313.00
30.01.2026	46,917.91	46,582.99	46,592.84	46,602.69	9,273.00
02.02.2026	47,272.52	45,144.82	46,602.69	46,543.59	8,193.00
03.02.2026	47,242.97	46,523.89	46,543.59	46,917.91	27,605.00
04.02.2026	47,213.42	46,740.60	46,917.91	47,085.37	138,990.00
05.02.2026	47,105.07	45,794.95	46,622.39	46,917.91	69,805.00
06.02.2026	46,917.91	45,647.19	46,917.91	46,326.88	6,378.00
09.02.2026	47,272.52	45,469.88	47,272.52	45,804.80	8,659.00
10.02.2026	47,252.82	45,450.18	45,804.80	46,198.82	11,580.00
11.02.2026	46,563.29	45,125.12	46,188.97	45,489.59	6,329.00
12.02.2026	45,824.50	45,085.71	45,489.59	45,469.88	6,043.00
13.02.2026	46,100.32	44,957.66	46,100.32	45,164.52	5,169.00
16.02.2026	45,617.64	44,819.75	45,410.78	45,134.97	7,916.00
17.02.2026	45,942.71	43,736.20	45,134.97	45,243.32	5,722.00
18.02.2026	46,041.21	44,711.40	45,243.32	45,499.44	11,383.00
19.02.2026	45,686.60	44,140.07	45,499.44	44,622.74	9,172.00
20.02.2026	45,657.04	44,189.32	45,657.04	44,819.75	10,836.00
23.02.2026	44,819.75	43,657.39	44,819.75	44,553.79	9,906.00
24.02.2026	45,036.46	43,411.13	44,553.79	44,130.22	8,390.00
25.02.2026	44,750.80	41,815.35	44,721.25	44,287.82	27,073.00
26.02.2026	44,504.54	42,849.65	44,287.82	43,893.81	10,485.00
27.02.2026	44,829.60	42,583.69	43,893.81	43,342.18	33,979.00
02.03.2026	45,844.20	43,342.18	43,342.18	45,765.40	10,587.00
04.03.2026	46,297.33	44,593.19	45,765.40	45,696.45	7,924.00
05.03.2026	47,469.53	45,528.99	45,696.45	47,351.33	8,275.00
06.03.2026	47,627.14	46,563.29	47,351.33	47,026.26	3,216.00
09.03.2026	47,026.26	45,282.72	47,026.26	46,415.53	10,174.00
10.03.2026	47,085.37	45,657.04	46,504.19	45,893.46	7,737.00
11.03.2026	45,893.46	43,883.95	45,893.46	44,524.24	10,988.00
12.03.2026	44,543.94	42,701.90	44,524.24	43,174.72	20,118.00
13.03.2026	44,327.23	42,524.59	42,741.30	43,342.18	12,105.00
16.03.2026	44,415.88	42,977.71	43,342.18	43,539.19	12,274.00
17.03.2026	46,573.14	42,879.20	42,879.20	45,804.80	13,522.00
18.03.2026	46,238.22	43,952.91	45,804.80	44,080.96	11,703.00
19.03.2026	44,622.74	43,716.50	44,080.96	44,228.72	10,723.00
20.03.2026	44,484.83	43,923.36	44,228.72	44,277.97	9,763.00
23.03.2026	44,642.44	42,908.76	44,061.26	43,952.91	9,805.00
24.03.2026	43,952.91	42,997.41	43,952.91	43,460.38	15,476.00
25.03.2026	44,268.12	42,948.16	43,460.38	43,460.38	10,271.00
26.03.2026	45,263.02	43,046.66	43,460.38	44,800.05	9,268.00
27.03.2026	44,691.70	43,391.43	44,258.27	43,854.40	8,935.00
30.03.2026	44,327.23	42,859.50	44,327.23	43,145.17	15,523.00
31.03.2026	44,701.55	43,145.17	43,145.17	43,903.66	15,280.00
03.04.2026	45,794.95	43,903.66	45,794.95	45,312.28	4,178.00
06.04.2026	45,312.28	44,455.28	44,819.75	45,312.28	22,799.00
09.04.2026	45,706.30	44,721.25	44,869.00	45,066.01	16,731.00
10.04.2026	45,844.20	44,918.26	45,016.76	45,410.78	16,581.00
13.04.2026	46,257.92	44,622.74	45,410.78	45,804.80	35,300.00
14.04.2026	46,592.84	45,607.79	45,785.10	45,991.96	10,385.00
15.04.2026	46,622.39	45,568.39	45,568.39	45,991.96	9,455.00
16.04.2026	46,120.02	44,809.90	45,991.96	45,607.79	6,600.00
17.04.2026	47,774.90	45,607.79	45,607.79	46,878.50	20,050.00
20.04.2026	47,499.09	46,681.50	46,878.50	47,262.67	5,309.00
23.04.2026	47,617.29	46,760.30	47,262.67	47,262.67	5,621.00
24.04.2026	47,627.14	46,385.98	46,385.98	47,577.89	26,731.00
27.04.2026	47,627.14	45,863.90	47,479.39	47,282.38	11,227.00
28.04.2026	47,282.38	45,913.16	47,282.38	45,962.41	6,260.00
29.04.2026	46,445.08	45,903.31	45,962.41	46,297.33	28,898.00
30.04.2026	47,105.07	45,923.01	46,297.33	46,208.67	12,266.00
01.05.2026	47,282.38	46,208.67	46,208.67	47,183.87	7,860.00
04.05.2026	47,282.38	45,814.65	47,183.87	46,100.32	20,078.00
05.05.2026	47,331.63	45,893.46	46,100.32	46,326.88	9,390.00
06.05.2026	47,282.38	45,913.16	46,326.88	46,454.93	27,801.00
07.05.2026	46,878.50	45,085.71	46,878.50	45,115.27	55,109.00
08.05.2026	45,804.80	44,612.89	44,898.56	45,115.27	24,539.00
11.05.2026	45,568.39	44,356.78	45,115.27	44,809.90	20,217.00
12.05.2026	45,351.68	43,972.61	44,809.90	44,711.40	9,081.00
13.05.2026	44,869.00	43,292.92	44,711.40	44,474.98	21,939.00
14.05.2026	44,612.89	43,036.81	44,474.98	43,381.58	14,992.00
15.05.2026	43,598.29	42,169.97	43,056.51	43,381.58	17,418.00
18.05.2026	44,189.32	42,741.30	43,381.58	43,785.45	9,408.00
19.05.2026	45,066.01	43,253.52	43,775.60	44,740.95	11,779.00
20.05.2026	45,430.48	43,696.80	44,740.95	45,430.48	14,564.00
25.05.2026	46,740.60	45,420.63	45,430.48	46,740.60	20,434.00
26.05.2026	47,105.07	45,686.60	46,740.60	46,612.54	8,759.00
27.05.2026	47,154.32	46,257.92	46,543.59	47,154.32	8,392.00
28.05.2026	47,154.32	46,070.76	46,691.35	46,780.00	9,949.00
29.05.2026	48,000.00	46,460.00	47,150.00	47,200.00	15,709.00
01.06.2026	47,570.00	46,300.00	47,420.00	46,660.00	6,321.00
02.06.2026	47,260.00	46,250.00	46,830.00	46,860.00	8,742.00
03.06.2026	48,470.00	46,040.00	46,860.00	46,740.00	5,026.00
04.06.2026	46,900.00	45,820.00	46,740.00	46,800.00	4,786.00
05.06.2026	47,040.00	46,230.00	46,800.00	47,040.00	2,922.00

צרו איתנו קשר *5988