גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	31700	31700	31700	31700	0.00
09:44	31700	31700	31700	31700	0.00
09:47	31700	31700	31700	31700	0.00
09:50	31700	31700	31700	31700	0.00
09:53	31660	31660	31660	31660	0.00
09:56	31660	31660	31660	31660	0.00
09:59	32050	31660	31660	32050	6,976.00
10:02	32550	32400	32550	32400	2,596.00
10:05	32480	32480	32480	32480	4,872.00
10:08	32480	32480	32480	32480	0.00
10:11	32480	32480	32480	32480	0.00
10:14	32270	32270	32270	32270	12,585.00
10:17	32270	32270	32270	32270	0.00
10:20	32110	32110	32110	32110	642.00
10:23	32090	32050	32050	32090	3,847.00
10:26	32090	32090	32090	32090	0.00
10:29	31950	31950	31950	31950	3,514.00
10:32	31810	31750	31810	31750	8,576.00
10:35	31750	31750	31750	31750	0.00
10:38	31750	31750	31750	31750	0.00
10:41	31850	31850	31850	31850	2,866.00
10:44	31860	31860	31860	31860	1,274.00
10:47	31840	31840	31840	31840	4,776.00
10:50	31780	31780	31780	31780	1,271.00
10:53	31780	31780	31780	31780	0.00
10:56	31780	31780	31780	31780	0.00
10:59	31660	31660	31660	31660	1,266.00
11:02	31640	31640	31640	31640	5,062.00
11:05	31650	31650	31650	31650	2,848.00
11:08	31590	31580	31590	31590	10,107.00
11:11	31620	31620	31620	31620	3,162.00
11:14	31580	31570	31580	31570	5,368.00
11:17	31530	31490	31490	31520	5,671.00
11:20	31540	31480	31540	31480	5,672.00
11:23	31470	31460	31460	31470	4,090.00
11:26	31430	31430	31430	31430	3,771.00
11:29	31410	31330	31410	31330	7,212.00
11:32	31380	31360	31380	31360	9,096.00
11:35	31410	31380	31390	31390	10,985.00
11:38	31390	31390	31390	31390	0.00
11:41	31390	31360	31390	31360	13,810.00
11:44	31350	31350	31350	31350	2,821.00
11:47	31390	31390	31390	31390	627.00
11:50	31340	31340	31340	31340	4,074.00
11:53	31340	31340	31340	31340	0.00
11:56	31340	31340	31340	31340	0.00
11:59	31400	31380	31380	31400	1,255.00
12:02	31340	31340	31340	31340	940.00
12:05	31370	31370	31370	31370	627.00
12:08	31370	31210	31370	31220	35,010.00
12:11	31230	31170	31170	31220	10,918.00
12:14	31220	31220	31220	31220	0.00
12:17	31230	31230	31230	31230	1,873.00
12:20	31190	31190	31190	31190	2,807.00
12:23	31230	31200	31200	31230	6,867.00
12:26	31230	31230	31230	31230	0.00
12:29	31310	31300	31310	31310	7,513.00
12:32	31310	31310	31310	31310	313.00
12:35	31350	31310	31310	31350	9,712.00
12:38	31400	31370	31370	31400	10,043.00
12:41	31490	31430	31460	31490	5,035.00
12:44	31490	31400	31400	31430	6,601.00
12:47	31500	31480	31500	31480	3,464.00
12:50	31480	31480	31480	31480	0.00
12:53	31480	31480	31480	31480	1,259.00
12:56	31480	31480	31480	31480	0.00
12:59	31500	31450	31460	31500	6,608.00
13:02	31500	31500	31500	31500	0.00
13:05	31440	31440	31440	31440	1,886.00
13:08	31400	31380	31400	31380	4,081.00
13:11	31380	31380	31380	31380	0.00
13:14	31380	31380	31380	31380	0.00
13:17	31380	31380	31380	31380	0.00
13:20	31380	31380	31380	31380	0.00
13:23	31330	31040	31330	31040	13,085.00
13:26	31040	31040	31040	31040	2,172.00
13:29	31010	31010	31010	31010	620.00
13:32	31080	31080	31080	31080	2,797.00
13:35	31080	31080	31080	31080	0.00
13:38	31080	31080	31080	31080	0.00
13:41	31080	31080	31080	31080	0.00
13:44	31080	31080	31080	31080	0.00
13:47	31010	31010	31010	31010	620.00
13:50	31010	31010	31010	31010	620.00
13:53	31010	31010	31010	31010	0.00
13:56	31010	31010	31010	31010	0.00
13:59	30870	30860	30860	30860	18,517.00
14:02	30820	30780	30820	30780	8,010.00
14:05	30760	30760	30760	30760	3,076.00
14:08	30820	30820	30820	30820	616.00
14:11	30820	30820	30820	30820	0.00
14:14	30760	30760	30760	30760	307.00
14:17	30760	30760	30760	30760	0.00
14:20	30790	30750	30760	30780	23,073.00
14:23	30780	30780	30780	30780	0.00
14:26	30780	30780	30780	30780	0.00
14:29	30940	30940	30940	30940	5,569.00
14:32	30940	30940	30940	30940	0.00
14:35	30960	30960	30960	30960	619.00
14:38	31000	30980	31000	30980	8,367.00
14:41	31000	30970	30990	30970	4,647.00
14:44	30980	30980	30980	30980	619.00
14:47	30980	30980	30980	30980	0.00
14:50	30980	30980	30980	30980	0.00
14:53	30950	30950	30950	30950	928.00
14:56	30980	30950	30980	30970	10,530.00
14:59	30960	30910	30960	30910	5,259.00
15:02	31070	30890	30890	31070	22,023.00
15:05	31230	31190	31200	31210	32,457.00
15:08	31210	31140	31210	31200	16,518.00
15:11	31200	31180	31180	31200	14,972.00
15:14	31210	31170	31170	31210	6,550.00
15:17	31210	31210	31210	31210	0.00
15:20	31210	31210	31210	31210	0.00
15:23	31210	31210	31210	31210	0.00
15:26	31210	31210	31210	31210	0.00
15:29	31220	31200	31220	31200	8,112.00
15:32	31280	31220	31220	31280	2,811.00
15:35	31200	31200	31200	31200	624.00
15:38	31200	31200	31200	31200	0.00
15:41	31200	31200	31200	31200	0.00
15:44	31250	31250	31250	31250	625.00
15:47	31230	31200	31230	31210	11,860.00
15:50	31210	31190	31200	31210	20,903.00
15:53	31270	31210	31210	31270	13,747.00
15:56	31480	31370	31380	31480	24,821.00
15:59	31600	31600	31600	31600	1,896.00
16:02	31530	31530	31530	31530	3,783.00
16:05	31560	31440	31560	31470	49,737.00
16:08	31490	31490	31490	31490	3,778.00
16:11	31520	31520	31520	31520	630.00
16:14	31520	31500	31520	31520	16,385.00
16:17	31550	31500	31500	31500	20,792.00
16:20	31560	31500	31500	31510	2,837.00
16:23	31550	31490	31500	31490	68,358.00
16:26	31490	31490	31490	31490	0.00
16:29	31500	31500	31500	31500	12,285.00
16:32	31500	31500	31500	31500	6,300.00
16:35	31500	31500	31500	31500	0.00
16:38	31510	31460	31480	31500	17,947.00
16:41	31500	31460	31500	31460	8,182.00
16:44	31500	31460	31500	31480	22,668.00
16:47	31500	31430	31500	31430	11,646.00
16:50	31380	31330	31330	31380	15,046.00
16:53	31410	31380	31380	31400	13,189.00
16:56	31370	31350	31370	31350	11,914.00
16:59	31500	31450	31450	31500	5,982.00
17:02	31520	31420	31490	31500	9,449.00
17:11	31440	31410	31410	31410	10,055.00
17:14	31410	31410	31410	31410	0.00
17:17	31410	31410	31410	31410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2024 09:15	33790	33790	33790	33790	0.00
15.09.2024 09:45	33790	33790	-99.99	-99.99	0.00
15.09.2024 10:15	34140	33790	33790	34140	2,034.00
15.09.2024 10:45	33860	33850	33850	33860	3,046.00
15.09.2024 11:15	33370	32650	32650	32810	172,095.00
15.09.2024 11:45	33290	33010	33030	33250	47,790.00
15.09.2024 12:15	33250	33060	33250	33120	3,642.00
15.09.2024 12:45	33190	33060	33180	33060	26,187.00
15.09.2024 13:15	33070	33060	33070	33060	19,177.00
15.09.2024 13:45	33130	33060	33070	33090	20,854.00
15.09.2024 14:15	33140	33090	33090	33110	20,522.00
15.09.2024 14:45	33570	33060	33110	33310	85,546.00
15.09.2024 15:15	33430	33130	33320	33130	83,021.00
15.09.2024 15:45	33570	33060	33130	33160	65,219.00
15.09.2024 16:15	33500	33060	33450	33450	204,045.00
15.09.2024 16:45	33450	33450	33450	33450	0.00
15.09.2024 17:15	33450	33450	33450	33450	0.00
15.09.2024 17:45	33450	33450	33450	33450	0.00
16.09.2024 09:15	33450	33450	33450	33450	0.00
16.09.2024 09:45	33450	33450	-99.99	-99.99	0.00
16.09.2024 10:15	33540	33370	33450	33540	12,371.00
16.09.2024 10:45	33560	33540	33560	33540	8,388.00
16.09.2024 11:15	33520	33290	33500	33290	14,041.00
16.09.2024 11:45	33050	32980	33050	33040	19,799.00
16.09.2024 12:15	32950	32800	32830	32800	14,132.00
16.09.2024 12:45	32940	32800	32880	32850	29,569.00
16.09.2024 13:15	32880	32680	32880	32870	19,658.00
16.09.2024 13:45	32810	32620	32810	32630	8,507.00
16.09.2024 14:15	32700	32530	32660	32530	14,364.00
16.09.2024 14:45	32540	32420	32530	32420	39,351.00
16.09.2024 15:15	32400	32250	32380	32400	12,631.00
16.09.2024 15:45	32390	32330	32330	32360	20,074.00
16.09.2024 16:15	32610	32360	32360	32610	129,598.00
16.09.2024 16:45	32610	32420	32610	32540	17,873.00
16.09.2024 17:15	32630	32360	32600	32370	51,592.00
16.09.2024 17:45	32370	32200	32200	32200	316,204.00
17.09.2024 09:15	32200	32200	32200	32200	0.00
17.09.2024 09:45	32200	32200	-99.99	-99.99	0.00
17.09.2024 10:15	32670	32180	32200	32220	27,166.00
17.09.2024 10:45	32160	31780	32160	31780	38,234.00
17.09.2024 11:15	31930	31760	31790	31800	52,841.00
17.09.2024 11:45	31980	31880	31880	31930	42,133.00
17.09.2024 12:15	31950	31880	31950	31900	49,139.00
17.09.2024 12:45	31910	31890	31890	31910	22,655.00
17.09.2024 13:15	31910	31840	31900	31840	116,715.00
17.09.2024 13:45	31900	31860	31880	31890	26,147.00
17.09.2024 14:15	32040	31890	31900	32030	77,670.00
17.09.2024 14:45	32030	31910	32030	31910	27,465.00
17.09.2024 15:15	31910	31890	31910	31890	52,950.00
17.09.2024 15:45	31900	31840	31900	31890	55,174.00
17.09.2024 16:15	31920	31840	31920	31870	145,260.00
17.09.2024 16:45	31940	31840	31900	31900	187,910.00
17.09.2024 17:15	31920	31840	31890	31920	57,971.00
17.09.2024 17:45	31840	24150	31840	31840	1,300,664.00
18.09.2024 09:15	31840	31840	31840	31840	0.00
18.09.2024 09:45	31840	31840	-99.99	-99.99	0.00
18.09.2024 10:15	31880	31830	31840	31880	2,547.00
18.09.2024 10:45	31900	31900	31900	31900	638.00
18.09.2024 11:15	31880	31780	31860	31860	27,380.00
18.09.2024 11:45	32040	31920	32000	31950	39,998.00
18.09.2024 12:15	32000	31950	31950	31960	8,629.00
18.09.2024 12:45	32000	31940	31960	31940	6,071.00
18.09.2024 13:15	31900	31890	31900	31890	11,799.00
18.09.2024 13:45	31970	31800	31880	31960	22,312.00
18.09.2024 14:15	32060	32000	32060	32000	6,081.00
18.09.2024 14:45	32010	31860	32000	31910	29,726.00
18.09.2024 15:15	31910	31850	31860	31880	7,972.00
18.09.2024 15:45	31890	31840	31880	31890	12,434.00
18.09.2024 16:15	31970	31720	31930	31880	175,460.00
18.09.2024 16:45	31930	31800	31880	31820	54,478.00
18.09.2024 17:15	32030	31670	31820	31880	49,963.00
18.09.2024 17:45	32100	31600	31700	31700	420,342.00
19.09.2024 09:15	31700	31700	31700	31700	0.00
19.09.2024 09:45	31700	31700	-99.99	-99.99	0.00
19.09.2024 10:15	32550	31500	31660	32450	17,328.00
19.09.2024 10:45	32160	31730	32110	31810	38,910.00
19.09.2024 11:15	31860	31530	31860	31590	44,001.00
19.09.2024 11:45	31540	31310	31490	31360	99,242.00
19.09.2024 12:15	31400	31170	31350	31220	92,240.00
19.09.2024 12:45	31490	31190	31240	31490	86,135.00
19.09.2024 13:15	31500	31380	31490	31380	28,940.00
19.09.2024 13:45	31330	31010	31330	31040	26,120.00
19.09.2024 14:15	31060	30760	31010	30820	42,283.00
19.09.2024 14:45	31000	30750	30800	30980	56,170.00
19.09.2024 15:15	31230	30880	30980	31200	172,824.00
19.09.2024 15:45	31280	31170	31170	31280	29,961.00
19.09.2024 16:15	31600	31190	31250	31540	239,449.00
19.09.2024 16:45	31590	31420	31520	31420	194,064.00
19.09.2024 17:15	31520	31270	31460	31400	184,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2023	30,877.28	30,089.34	30,463.61	30,463.61	5,044.00
21.09.2023	31,468.23	30,246.93	30,434.07	30,522.71	4,685.00
26.09.2023	31,231.85	29,941.61	30,522.71	30,650.75	3,595.00
27.09.2023	30,660.60	30,059.80	30,059.80	30,325.73	4,229.00
28.09.2023	31,320.50	30,138.59	30,325.73	30,749.24	7,686.00
01.10.2023	31,763.71	30,138.59	30,749.24	31,763.71	4,043.00
02.10.2023	31,222.00	30,798.49	31,222.00	31,222.00	7,289.00
03.10.2023	31,566.73	30,591.65	31,222.00	30,670.45	26,454.00
04.10.2023	30,867.43	30,049.95	30,670.45	30,187.84	4,748.00
05.10.2023	31,241.70	30,325.73	30,187.84	30,995.47	4,561.00
08.10.2023	29,547.64	28,267.24	29,547.64	28,562.72	8,227.00
09.10.2023	28,562.72	27,577.80	28,562.72	28,306.64	9,378.00
10.10.2023	29,754.47	28,306.64	28,306.64	29,193.07	6,015.00
11.10.2023	29,941.61	28,168.75	29,193.07	28,858.19	7,714.00
12.10.2023	30,237.08	28,602.11	28,858.19	29,429.45	5,212.00
15.10.2023	29,557.49	28,070.26	29,429.45	28,168.75	6,999.00
16.10.2023	29,330.96	27,774.78	28,168.75	28,552.87	9,624.00
17.10.2023	29,429.45	28,198.30	28,552.87	29,350.65	5,670.00
18.10.2023	29,695.38	29,074.88	29,439.30	29,104.42	5,664.00
19.10.2023	29,468.84	27,745.23	28,562.72	27,942.22	9,481.00
22.10.2023	27,942.22	27,134.58	27,942.22	27,597.49	9,422.00
23.10.2023	28,789.25	27,085.33	27,597.49	27,282.32	10,008.00
24.10.2023	28,513.47	26,878.50	27,282.32	27,627.04	17,647.00
25.10.2023	27,853.57	26,691.37	27,627.04	27,085.33	10,925.00
26.10.2023	27,223.22	26,592.87	26,592.87	26,799.71	10,007.00
29.10.2023	27,814.18	26,986.84	27,341.41	27,331.56	6,452.00
30.10.2023	28,070.26	27,213.37	27,331.56	27,932.37	13,154.00
31.10.2023	28,936.99	27,597.49	28,365.73	28,552.87	19,839.00
01.11.2023	28,740.00	27,824.03	28,552.87	28,454.38	10,038.00
02.11.2023	28,936.99	28,070.26	28,405.13	28,070.26	93,260.00
05.11.2023	29,183.22	27,577.80	28,956.68	28,070.26	9,074.00
06.11.2023	28,907.44	27,548.25	28,907.44	27,952.07	21,473.00
07.11.2023	28,109.65	27,489.15	27,961.91	27,508.85	7,603.00
08.11.2023	27,942.22	27,233.07	27,508.85	27,361.11	9,382.00
09.11.2023	27,715.68	27,213.37	27,361.11	27,252.77	6,865.00
12.11.2023	27,686.14	27,075.49	27,252.77	27,134.58	17,480.00
13.11.2023	27,173.98	26,346.64	26,346.64	27,173.98	8,764.00
14.11.2023	27,636.89	27,055.79	27,173.98	27,420.21	5,226.00
15.11.2023	27,981.61	27,173.98	27,420.21	27,173.98	14,523.00
16.11.2023	28,326.34	27,173.98	27,173.98	28,326.34	7,677.00
19.11.2023	28,671.06	27,755.08	28,326.34	28,286.94	5,479.00
20.11.2023	28,858.19	28,070.26	28,286.94	28,070.26	18,604.00
21.11.2023	29,724.92	28,070.26	28,070.26	29,547.64	110,086.00
22.11.2023	30,680.30	29,547.64	29,547.64	29,843.11	13,504.00
23.11.2023	30,355.27	29,793.87	29,843.11	29,921.91	3,938.00
26.11.2023	30,296.18	29,537.79	29,774.17	29,567.34	44,838.00
27.11.2023	29,941.61	29,104.42	29,567.34	29,705.23	21,015.00
28.11.2023	30,040.10	29,705.23	29,705.23	30,040.10	11,187.00
29.11.2023	30,522.71	29,833.26	30,040.10	29,981.00	6,096.00
30.11.2023	30,207.53	29,488.54	29,981.00	29,547.64	29,815.00
03.12.2023	30,049.95	29,449.15	29,547.64	29,508.24	908.00
04.12.2023	30,040.10	29,449.15	29,508.24	29,793.87	6,068.00
05.12.2023	30,197.69	29,734.77	29,793.87	30,168.14	5,113.00
06.12.2023	30,483.31	29,724.92	30,168.14	29,833.26	3,934.00
07.12.2023	29,833.26	29,458.99	29,547.64	29,744.62	4,029.00
10.12.2023	30,315.88	29,587.03	29,744.62	30,207.53	1,001.00
11.12.2023	30,276.48	29,478.69	30,207.53	29,843.11	5,492.00
12.12.2023	30,109.04	29,458.99	29,843.11	30,109.04	9,677.00
13.12.2023	29,921.91	29,458.99	30,109.04	29,458.99	4,901.00
14.12.2023	29,981.00	29,458.99	29,606.73	29,931.76	4,641.00
17.12.2023	29,921.91	29,527.94	29,547.64	29,587.03	2,509.00
18.12.2023	29,912.06	29,468.84	29,902.21	29,646.13	5,913.00
19.12.2023	31,468.23	29,488.54	29,646.13	31,025.02	9,671.00
20.12.2023	31,724.31	30,788.64	30,788.64	31,724.31	7,387.00
21.12.2023	31,724.31	30,847.73	31,724.31	31,596.27	4,638.00
24.12.2023	31,576.58	31,015.17	31,113.66	31,074.27	1,889.00
25.12.2023	31,084.11	30,483.31	31,074.27	30,581.81	5,401.00
26.12.2023	30,896.98	29,695.38	30,532.56	30,069.65	6,284.00
27.12.2023	30,227.23	29,360.50	30,069.65	29,458.99	11,292.00
28.12.2023	29,833.26	29,114.27	29,833.26	29,449.15	23,359.00
31.12.2023	30,404.52	29,193.07	29,458.99	29,803.72	11,659.00
01.01.2024	31,350.04	29,803.72	29,803.72	31,310.65	11,317.00
02.01.2024	31,418.99	31,005.32	31,222.00	31,359.89	8,590.00
03.01.2024	32,206.93	30,759.09	31,359.89	32,206.93	8,740.00
04.01.2024	34,994.25	31,812.96	31,812.96	34,285.11	45,581.00
07.01.2024	35,063.20	33,536.57	34,324.51	33,615.36	7,050.00
08.01.2024	33,497.17	32,541.80	33,497.17	32,807.73	6,614.00
09.01.2024	32,827.43	32,078.89	32,807.73	32,246.32	5,041.00
10.01.2024	34,137.37	32,128.13	32,246.32	34,137.37	13,097.00
11.01.2024	35,161.69	34,137.37	34,176.77	34,669.23	15,536.00
14.01.2024	34,767.72	32,561.50	34,669.23	33,093.35	15,099.00
15.01.2024	34,009.33	32,354.66	33,093.35	32,354.66	5,992.00
16.01.2024	32,699.39	31,271.25	32,354.66	31,271.25	7,239.00
17.01.2024	31,773.56	30,798.49	31,271.25	31,290.95	6,679.00
18.01.2024	32,364.51	31,290.95	31,290.95	32,187.23	7,032.00
21.01.2024	32,827.43	31,251.55	31,625.82	32,502.40	6,409.00
22.01.2024	32,807.73	31,113.66	32,807.73	31,586.42	15,286.00
23.01.2024	31,586.42	30,857.58	31,547.03	30,975.77	7,593.00
24.01.2024	31,714.46	30,670.45	30,975.77	31,517.48	7,275.00
25.01.2024	31,970.54	30,857.58	31,517.48	31,970.54	9,733.00
28.01.2024	32,275.87	31,734.16	31,970.54	32,177.38	8,543.00
29.01.2024	32,157.68	31,350.04	32,177.38	31,615.97	6,196.00
30.01.2024	31,615.97	30,946.23	31,615.97	31,103.81	9,258.00
31.01.2024	31,960.69	31,103.81	31,103.81	31,133.36	10,782.00
01.02.2024	31,694.77	30,877.28	31,133.36	31,074.27	53,583.00
04.02.2024	31,714.46	30,877.28	31,074.27	31,714.46	6,923.00
05.02.2024	32,009.94	31,172.76	31,714.46	31,537.18	4,412.00
06.02.2024	32,009.94	31,192.46	31,537.18	31,950.85	10,079.00
07.02.2024	32,463.00	31,822.81	31,950.85	31,960.69	5,091.00
08.02.2024	32,334.96	31,409.14	31,665.22	31,862.20	7,985.00
11.02.2024	31,665.22	31,202.31	31,665.22	31,231.85	2,835.00
12.02.2024	32,039.49	31,231.85	31,231.85	31,822.81	6,655.00
13.02.2024	32,679.69	31,655.37	31,822.81	31,832.66	8,129.00
14.02.2024	31,921.30	31,310.65	31,832.66	31,812.96	4,447.00
15.02.2024	32,748.63	31,832.66	31,832.66	32,531.95	4,617.00
18.02.2024	33,250.94	31,911.45	31,911.45	32,709.23	3,833.00
19.02.2024	33,093.35	32,394.06	32,709.23	32,699.39	4,576.00
20.02.2024	33,172.15	32,403.91	32,699.39	32,413.76	3,574.00
21.02.2024	33,881.29	32,413.76	32,413.76	33,487.32	11,293.00
22.02.2024	33,487.32	32,925.92	33,487.32	33,122.90	4,059.00
25.02.2024	33,418.38	32,955.47	33,122.90	33,221.39	2,389.00
26.02.2024	34,846.51	32,728.93	33,221.39	34,659.38	16,771.00
28.02.2024	35,210.93	34,413.15	34,659.38	35,191.24	5,984.00
29.02.2024	35,989.02	34,797.27	34,797.27	35,132.14	16,150.00
03.03.2024	35,703.40	35,132.14	35,132.14	35,201.09	4,353.00
04.03.2024	35,585.21	34,905.61	35,201.09	35,161.69	7,225.00
05.03.2024	35,161.69	34,639.68	35,161.69	34,856.36	1,621.00
06.03.2024	35,171.54	34,334.36	34,856.36	34,472.24	3,276.00
07.03.2024	34,619.98	33,723.70	34,472.24	33,792.65	3,093.00
10.03.2024	33,792.65	32,827.43	33,792.65	33,172.15	1,832.00
11.03.2024	33,526.72	32,925.92	33,162.30	33,191.85	2,966.00
12.03.2024	33,241.09	32,512.25	32,768.33	32,571.35	4,232.00
13.03.2024	33,802.50	32,797.88	32,571.35	33,418.38	3,787.00
14.03.2024	33,782.80	33,162.30	33,418.38	33,763.10	10,377.00
17.03.2024	34,245.71	33,388.83	33,763.10	34,176.77	1,912.00
18.03.2024	34,442.70	33,881.29	34,176.77	34,373.75	2,647.00
19.03.2024	34,383.60	33,536.57	34,373.75	33,536.57	4,783.00
20.03.2024	33,940.39	32,866.82	33,536.57	33,319.89	8,049.00
21.03.2024	33,684.31	33,241.09	33,467.62	33,349.43	5,204.00
25.03.2024	33,497.17	32,522.10	33,349.43	32,778.18	4,617.00
26.03.2024	33,369.13	31,458.38	32,778.18	31,458.38	21,322.00
27.03.2024	32,423.61	30,985.62	32,423.61	31,123.51	8,183.00
28.03.2024	32,009.94	30,365.12	32,009.94	30,965.92	10,016.00
31.03.2024	32,728.93	30,965.92	30,965.92	32,689.54	12,157.00
01.04.2024	33,585.81	32,275.87	32,689.54	33,585.81	8,225.00
02.04.2024	34,807.12	32,571.35	32,571.35	34,255.56	11,522.00
03.04.2024	35,210.93	34,048.73	34,166.92	34,777.57	11,840.00
04.04.2024	35,250.33	33,644.91	34,777.57	34,797.27	13,198.00
07.04.2024	35,201.09	34,797.27	34,797.27	35,122.29	2,834.00
08.04.2024	36,235.25	34,797.27	34,797.27	35,801.89	10,609.00
09.04.2024	35,998.87	35,122.29	35,801.89	35,220.78	9,605.00
10.04.2024	35,260.18	33,516.87	34,787.42	33,802.50	9,688.00
11.04.2024	34,226.01	33,290.34	33,802.50	33,920.69	65,573.00
14.04.2024	34,117.67	33,250.94	33,920.69	34,048.73	3,150.00
15.04.2024	35,161.69	33,388.83	34,472.24	33,694.16	23,164.00
16.04.2024	33,910.84	33,024.41	33,566.12	33,388.83	6,753.00
17.04.2024	33,832.05	33,142.60	33,585.81	33,369.13	5,406.00
18.04.2024	33,812.35	33,211.54	33,369.13	33,290.34	6,520.00
21.04.2024	33,950.24	33,191.85	33,290.34	33,201.70	3,955.00
24.04.2024	33,999.48	32,886.52	33,270.64	33,103.20	4,940.00
25.04.2024	33,319.89	32,778.18	33,103.20	33,093.35	3,704.00
30.04.2024	33,891.14	33,103.20	33,103.20	33,388.83	5,149.00
01.05.2024	33,832.05	33,122.90	33,388.83	33,457.78	5,625.00
02.05.2024	34,866.21	33,093.35	33,457.78	33,093.35	131,664.00
05.05.2024	33,969.93	33,487.32	33,487.32	33,753.25	16,323.00
06.05.2024	33,881.29	33,250.94	33,753.25	33,388.83	21,952.00
07.05.2024	34,383.60	33,378.98	33,388.83	34,157.07	9,448.00
08.05.2024	34,856.36	33,841.89	34,157.07	34,738.17	4,601.00
09.05.2024	34,905.61	34,314.66	34,866.21	34,629.83	19,939.00
12.05.2024	35,171.54	34,482.09	34,629.83	34,925.31	2,523.00
15.05.2024	35,220.78	34,206.32	34,925.31	35,151.84	12,418.00
16.05.2024	34,935.16	34,048.73	35,151.84	34,413.15	10,533.00
19.05.2024	34,698.78	33,418.38	34,373.75	34,403.30	5,039.00
20.05.2024	34,757.87	33,635.06	34,403.30	34,600.28	3,178.00
21.05.2024	34,600.28	33,142.60	34,600.28	33,694.16	5,588.00
22.05.2024	34,048.73	33,221.39	33,782.80	33,585.81	3,784.00
23.05.2024	33,585.81	32,994.86	33,585.81	33,241.09	3,084.00
26.05.2024	33,625.21	32,797.88	32,797.88	33,093.35	2,094.00
27.05.2024	33,644.91	32,325.12	33,093.35	32,502.40	8,555.00
28.05.2024	33,004.71	32,206.93	32,502.40	32,975.16	14,507.00
29.05.2024	33,979.78	32,876.67	32,975.16	33,388.83	12,160.00
30.05.2024	33,832.05	32,827.43	33,438.08	33,536.57	17,942.00
02.06.2024	34,551.04	32,886.52	33,536.57	34,551.04	7,608.00
03.06.2024	34,876.06	33,319.89	34,551.04	34,462.39	10,473.00
04.06.2024	34,442.57	33,451.42	34,442.57	33,996.55	10,159.00
05.06.2024	33,996.55	32,341.33	33,996.55	32,509.82	11,501.00
06.06.2024	32,708.05	30,755.48	32,708.05	31,241.15	11,118.00
09.06.2024	31,459.20	30,527.52	31,241.15	31,459.20	3,257.00
10.06.2024	32,093.54	31,459.20	31,459.20	31,716.90	4,723.00
13.06.2024	32,024.16	30,933.89	31,716.90	31,617.79	5,230.00
16.06.2024	31,915.13	31,221.32	31,617.79	31,488.94	3,016.00
17.06.2024	32,162.92	31,260.97	31,399.73	31,568.23	9,759.00
18.06.2024	31,855.66	30,408.58	31,568.23	31,052.83	7,122.00
19.06.2024	31,052.83	30,527.52	31,052.83	30,666.28	5,649.00
20.06.2024	30,834.77	29,486.81	30,834.77	29,486.81	17,390.00
23.06.2024	29,615.66	28,892.11	29,486.81	29,496.72	5,951.00
24.06.2024	29,913.00	29,040.79	29,496.72	29,615.66	42,018.00
25.06.2024	30,537.43	29,585.92	29,615.66	30,051.76	8,171.00
26.06.2024	30,705.92	29,595.83	30,051.76	30,428.40	17,196.00
27.06.2024	30,705.92	30,249.99	30,249.99	30,636.54	10,559.00
30.06.2024	30,547.34	29,576.01	30,487.87	29,823.80	7,369.00
01.07.2024	30,230.17	29,030.88	29,823.80	29,546.28	16,842.00
02.07.2024	30,131.06	28,793.00	28,793.00	30,131.06	9,784.00
03.07.2024	30,596.90	29,813.89	30,131.06	30,081.50	4,905.00
04.07.2024	30,923.98	30,081.50	30,081.50	30,923.98	8,901.00
07.07.2024	31,845.75	30,904.16	30,923.98	31,845.75	6,719.00
08.07.2024	31,845.75	30,765.39	31,845.75	31,419.55	3,788.00
09.07.2024	31,716.90	30,963.62	31,419.55	31,479.02	9,143.00
10.07.2024	31,588.05	31,023.09	31,479.02	31,320.44	2,991.00
11.07.2024	31,954.78	31,409.64	31,954.78	31,716.90	5,486.00
14.07.2024	31,716.90	31,399.73	31,716.90	31,518.67	1,382.00
15.07.2024	31,706.99	31,003.27	31,518.67	31,310.53	3,689.00
16.07.2024	31,320.44	30,963.62	31,320.44	31,211.41	4,997.00
17.07.2024	31,211.41	30,814.95	31,211.41	31,211.41	4,111.00
18.07.2024	32,024.16	30,993.36	31,211.41	31,835.84	14,364.00
21.07.2024	31,825.93	30,240.08	30,933.89	31,617.79	2,612.00
22.07.2024	31,865.57	31,330.35	31,617.79	31,736.72	2,241.00
23.07.2024	32,727.88	31,845.75	32,034.07	32,727.88	6,146.00
24.07.2024	33,273.01	32,361.15	32,727.88	32,678.32	6,415.00
25.07.2024	33,154.07	31,726.81	32,678.32	32,361.15	7,652.00
28.07.2024	31,855.66	30,527.52	31,716.90	31,558.32	3,200.00
29.07.2024	31,786.28	30,993.36	31,558.32	31,042.92	3,755.00
30.07.2024	31,181.68	30,507.69	31,042.92	31,042.92	6,160.00
31.07.2024	31,142.03	30,121.14	30,121.14	30,725.75	6,561.00
01.08.2024	31,617.79	29,338.13	29,625.57	29,972.47	10,472.00
04.08.2024	29,704.86	28,842.56	28,892.11	29,169.64	4,064.00
05.08.2024	29,328.22	28,009.99	28,009.99	29,199.37	4,221.00
06.08.2024	29,734.59	28,941.67	29,734.59	29,447.16	2,781.00
07.08.2024	30,259.91	29,447.16	29,447.16	29,932.82	3,286.00
08.08.2024	30,081.50	29,466.98	29,932.82	29,932.82	2,437.00
11.08.2024	30,378.84	29,843.62	29,932.82	29,992.29	2,967.00
12.08.2024	29,764.33	29,248.93	29,248.93	29,457.07	4,927.00
14.08.2024	30,190.52	29,209.28	29,457.07	30,041.85	4,350.00
15.08.2024	30,507.69	29,813.89	30,041.85	30,408.58	4,540.00
18.08.2024	30,785.22	30,200.44	30,408.58	30,586.99	2,363.00
19.08.2024	32,539.56	30,012.12	30,586.99	31,915.13	16,321.00
20.08.2024	32,123.27	30,874.42	32,093.54	31,617.79	29,307.00
21.08.2024	31,677.25	31,270.88	31,617.79	31,578.14	9,970.00
22.08.2024	31,756.55	31,211.41	31,578.14	31,578.14	9,177.00
25.08.2024	32,212.48	31,211.41	31,518.67	32,063.80	13,727.00
26.08.2024	32,708.05	31,469.11	31,716.90	32,490.00	6,341.00
27.08.2024	33,360.00	31,990.00	32,490.00	33,100.00	3,497.00
28.08.2024	33,570.00	32,570.00	33,100.00	33,410.00	4,657.00
29.08.2024	33,600.00	32,730.00	32,730.00	32,950.00	6,951.00
01.09.2024	33,370.00	32,450.00	32,950.00	33,180.00	1,880.00
02.09.2024	34,220.00	33,650.00	33,180.00	33,860.00	6,440.00
03.09.2024	34,030.00	33,190.00	34,030.00	33,610.00	37,342.00
04.09.2024	34,020.00	33,490.00	33,610.00	33,880.00	8,998.00
05.09.2024	35,050.00	33,400.00	33,880.00	34,430.00	11,237.00
08.09.2024	34,430.00	33,700.00	34,430.00	33,900.00	3,374.00
09.09.2024	34,350.00	33,550.00	33,900.00	33,780.00	7,805.00
10.09.2024	34,490.00	33,350.00	33,780.00	33,500.00	5,459.00
11.09.2024	33,950.00	33,170.00	33,800.00	33,780.00	6,041.00
12.09.2024	34,210.00	33,600.00	33,780.00	33,790.00	3,009.00
15.09.2024	34,140.00	32,610.00	33,790.00	33,450.00	3,561.00
16.09.2024	33,560.00	32,200.00	33,450.00	32,200.00	3,077.00
17.09.2024	32,670.00	31,750.00	32,200.00	31,840.00	10,367.00
18.09.2024	32,060.00	31,700.00	31,840.00	31,700.00	3,109.00
19.09.2024	32,550.00	30,750.00	-99.99	32,450.00	0.00

צרו איתנו קשר *5988