גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:59	45420	45420	45420	45420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	43210	43210	43210	43210	0.00
11.08.2025 09:45	43210	43210	-99.99	-99.99	0.00
11.08.2025 10:15	45520	43470	44500	43700	41,203.00
11.08.2025 10:45	43590	43150	43590	43150	11,251.00
11.08.2025 11:15	43130	42860	43130	42860	33,484.00
11.08.2025 11:45	43200	42700	42750	43070	120,051.00
11.08.2025 12:15	43400	43070	43070	43170	47,504.00
11.08.2025 12:45	43070	42840	42970	43070	57,536.00
11.08.2025 13:15	43100	42930	43060	42930	1,033,054.00
11.08.2025 13:45	42990	42590	42990	42790	61,987.00
11.08.2025 14:15	42880	42560	42790	42560	23,027.00
11.08.2025 14:45	42660	42550	42560	42620	42,613.00
11.08.2025 15:15	42900	42510	42680	42820	127,435.00
11.08.2025 15:45	42830	42600	42820	42600	68,763.00
11.08.2025 16:15	42690	42570	42620	42630	33,660.00
11.08.2025 16:45	42740	42560	42630	42730	179,238.00
11.08.2025 17:15	43140	42540	42730	42590	144,166.00
11.08.2025 17:45	42590	42080	42420	42280	464,658.00
12.08.2025 09:15	42280	42280	42280	42280	0.00
12.08.2025 09:45	42280	42280	-99.99	-99.99	0.00
12.08.2025 10:15	42710	42280	42280	42490	63,474.00
12.08.2025 10:45	42640	42010	42640	42030	32,546.00
12.08.2025 11:15	42300	41990	42060	42140	99,710.00
12.08.2025 11:45	42020	41900	42000	41950	39,451.00
12.08.2025 12:15	42010	41910	41930	42010	55,806.00
12.08.2025 12:45	42160	42000	42010	42160	41,241.00
12.08.2025 13:15	42220	42060	42220	42100	81,226.00
12.08.2025 13:45	42190	42090	42140	42090	34,130.00
12.08.2025 14:15	42140	42080	42080	42120	27,782.00
12.08.2025 14:45	42220	42090	42170	42090	44,312.00
12.08.2025 15:15	42200	42080	42080	42200	210,087.00
12.08.2025 15:45	42540	42150	42160	42150	47,337.00
12.08.2025 16:15	42370	42150	42150	42370	27,456.00
12.08.2025 16:45	42430	42270	42350	42400	44,044.00
12.08.2025 17:15	42910	42370	42380	42610	407,508.00
12.08.2025 17:45	43080	42000	42630	42630	1,592,656.00
13.08.2025 09:15	42630	42630	42630	42630	0.00
13.08.2025 09:45	42630	42630	-99.99	-99.99	0.00
13.08.2025 10:15	43650	42630	42630	43580	21,692.00
13.08.2025 10:45	43980	43520	43710	43520	93,981.00
13.08.2025 11:15	43860	43520	43520	43750	165,814.00
13.08.2025 11:45	44230	43580	43670	44040	58,805.00
13.08.2025 12:15	43980	43710	43980	43960	97,378.00
13.08.2025 12:45	44120	43810	44000	44000	291,283.00
13.08.2025 13:15	44020	43710	43960	43710	58,685.00
13.08.2025 13:45	43610	43550	43610	43550	44,439.00
13.08.2025 14:15	43760	43550	43550	43550	61,907.00
13.08.2025 14:45	43910	43550	43550	43910	58,721.00
13.08.2025 15:15	44740	44040	44040	44630	124,914.00
13.08.2025 15:45	44920	44440	44550	44920	99,004.00
13.08.2025 16:15	44910	44530	44540	44690	191,434.00
13.08.2025 16:45	45510	44670	44690	44920	108,251.00
13.08.2025 17:15	45320	44650	44980	44760	804,769.00
13.08.2025 17:45	45520	44550	44840	44840	662,286.00
14.08.2025 09:15	44840	44840	44840	44840	0.00
14.08.2025 09:45	44840	44840	-99.99	-99.99	0.00
14.08.2025 10:15	45150	44840	44840	45150	10,362.00
14.08.2025 10:45	45330	45060	45070	45330	18,064.00
14.08.2025 11:15	45950	45290	45330	45680	51,886.00
14.08.2025 11:45	46100	45570	45630	46100	48,105.00
14.08.2025 12:15	46160	45900	45980	46100	73,627.00
14.08.2025 12:45	46170	45990	46030	46080	87,052.00
14.08.2025 13:15	46500	46030	46180	46080	142,702.00
14.08.2025 13:45	46140	45900	46100	45900	102,585.00
14.08.2025 14:15	45900	45480	45900	45650	100,003.00
14.08.2025 14:45	45680	45480	45630	45550	88,451.00
14.08.2025 15:15	45550	45210	45550	45210	70,870.00
14.08.2025 15:45	45890	45110	45110	45340	147,279.00
14.08.2025 16:15	45620	45060	45330	45060	298,501.00
14.08.2025 16:45	45770	44410	45140	45770	153,436.00
14.08.2025 17:15	45700	44920	45460	45250	229,598.00
14.08.2025 17:45	46300	44950	45150	45420	1,051,448.00
17.08.2025 09:15	45420	45420	45420	45420	0.00
17.08.2025 09:45	45420	45420	-99.99	-99.99	0.00
17.08.2025 10:15	45430	45420	45420	45430	4,087.00
17.08.2025 10:45	45430	45430	45430	45430	0.00
17.08.2025 11:15	45430	45290	45430	45290	64,403.00
17.08.2025 11:45	45330	45290	45290	45330	9,517.00
17.08.2025 12:15	45430	45100	45100	45430	280,663.00
17.08.2025 12:45	45360	45360	45360	45360	29,030.00
17.08.2025 13:18	45440	45300	45430	45300	156,514.00
17.08.2025 13:45	45530	45500	45530	45500	15,932.00
17.08.2025 14:15	46200	45600	45600	46200	56,394.00
17.08.2025 14:45	46690	46350	46350	46610	41,000.00
17.08.2025 15:15	47530	46920	46920	47500	24,586.00
17.08.2025 15:45	47520	46200	47450	47340	59,631.00
17.08.2025 16:15	47530	47520	47530	47530	278,525.00
17.08.2025 16:45	47530	47530	47530	47530	0.00
17.08.2025 17:15	47530	47530	47530	47530	0.00
17.08.2025 17:45	47530	47530	47530	47530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	32,024.10	29,536.69	30,102.46	31,409.56	16,321.00
20.08.2024	31,614.41	30,385.34	31,585.14	31,116.93	29,307.00
21.08.2024	31,175.45	30,775.52	31,116.93	31,077.91	9,970.00
22.08.2024	31,253.49	30,716.99	31,077.91	31,077.91	9,177.00
25.08.2024	31,702.20	30,716.99	31,019.38	31,555.88	13,727.00
26.08.2024	32,189.92	30,970.61	31,214.47	31,975.32	6,341.00
27.08.2024	32,831.54	31,483.24	31,975.32	32,575.66	3,497.00
28.08.2024	33,038.21	32,054.06	32,575.66	32,880.75	4,657.00
29.08.2024	33,067.74	32,211.52	32,211.52	32,428.04	6,951.00
01.09.2024	32,841.38	31,935.96	32,428.04	32,654.39	1,880.00
02.09.2024	33,677.92	33,116.95	32,654.39	33,323.62	6,440.00
03.09.2024	33,490.93	32,664.23	33,490.93	33,077.58	37,342.00
04.09.2024	33,481.09	32,959.48	33,077.58	33,343.30	8,998.00
05.09.2024	34,494.77	32,870.91	33,343.30	33,884.59	11,237.00
08.09.2024	33,884.59	33,166.16	33,884.59	33,362.99	3,374.00
09.09.2024	33,805.86	33,018.53	33,362.99	33,244.89	7,805.00
10.09.2024	33,943.64	32,821.70	33,244.89	32,969.32	5,459.00
11.09.2024	33,412.20	32,644.55	33,264.57	33,244.89	6,041.00
12.09.2024	33,668.08	33,067.74	33,244.89	33,254.73	3,009.00
15.09.2024	33,599.19	32,093.42	33,254.73	32,920.12	3,561.00
16.09.2024	33,028.37	31,689.92	32,920.12	31,689.92	3,077.00
17.09.2024	32,152.47	31,247.05	31,689.92	31,335.62	10,367.00
18.09.2024	31,552.14	31,197.84	31,335.62	31,197.84	3,109.00
19.09.2024	32,034.37	30,253.05	31,158.47	31,050.21	10,957.00
22.09.2024	31,374.99	30,223.52	30,223.52	31,247.05	3,086.00
23.09.2024	31,266.73	30,902.59	31,247.05	30,902.59	4,478.00
24.09.2024	31,965.48	30,804.17	31,001.01	31,463.56	17,495.00
25.09.2024	31,985.16	31,138.79	31,463.56	31,985.16	7,175.00
26.09.2024	33,451.56	31,876.91	33,451.56	32,378.83	13,585.00
29.09.2024	33,264.57	32,063.90	32,378.83	32,920.12	4,085.00
30.09.2024	33,559.82	32,762.65	32,920.12	33,559.82	5,760.00
01.10.2024	34,288.10	33,156.31	33,156.31	33,510.61	15,936.00
06.10.2024	33,323.62	32,477.24	32,526.45	32,477.24	3,266.00
07.10.2024	32,792.18	31,808.02	32,477.24	32,555.98	4,417.00
08.10.2024	32,723.28	31,995.01	32,555.98	32,260.73	4,599.00
09.10.2024	32,634.71	32,063.90	32,260.73	32,428.04	24,058.00
10.10.2024	32,595.34	31,798.17	32,428.04	32,093.42	3,794.00
13.10.2024	33,264.57	31,896.59	31,896.59	33,048.06	2,098.00
14.10.2024	33,382.67	32,733.13	33,048.06	32,979.17	4,124.00
15.10.2024	33,845.23	32,920.12	32,979.17	33,471.24	64,132.00
20.10.2024	34,937.64	33,471.24	33,855.07	34,593.19	5,257.00
21.10.2024	34,671.92	33,668.08	34,593.19	34,553.82	21,392.00
22.10.2024	34,927.80	33,530.29	34,927.80	34,032.22	5,473.00
27.10.2024	34,927.80	33,805.86	34,032.22	34,288.10	5,597.00
28.10.2024	34,484.93	33,658.24	34,288.10	34,396.35	4,300.00
29.10.2024	34,760.49	34,229.05	34,396.35	34,347.15	8,849.00
30.10.2024	36,905.96	33,992.85	34,347.15	36,059.58	23,346.00
31.10.2024	37,890.12	36,000.53	36,059.58	36,905.96	70,460.00
03.11.2024	36,905.96	36,266.26	36,905.96	36,876.43	2,707.00
04.11.2024	36,846.91	35,823.38	35,823.38	36,531.98	3,454.00
05.11.2024	37,142.16	36,463.09	36,531.98	37,043.74	4,379.00
06.11.2024	37,644.08	36,413.88	36,413.88	37,594.87	6,679.00
07.11.2024	37,998.38	37,024.06	37,594.87	37,496.45	14,384.00
10.11.2024	38,185.37	37,260.26	37,299.62	38,106.63	6,276.00
11.11.2024	38,588.87	37,693.29	38,106.63	37,919.64	9,920.00
12.11.2024	38,451.09	37,919.64	37,919.64	38,185.37	6,196.00
13.11.2024	39,356.52	37,821.23	38,185.37	39,140.00	34,160.00
14.11.2024	39,140.00	38,077.11	39,140.00	38,953.01	5,004.00
17.11.2024	39,454.93	38,470.77	38,953.01	39,080.95	3,111.00
18.11.2024	40,261.94	38,697.13	39,080.95	39,602.55	9,047.00
19.11.2024	40,252.10	38,519.98	39,602.55	39,661.60	10,519.00
20.11.2024	40,055.27	39,080.95	39,366.36	39,720.65	6,413.00
21.11.2024	40,330.83	39,346.67	39,720.65	39,779.70	2,303.00
24.11.2024	40,173.37	39,641.92	40,173.37	40,074.95	1,985.00
25.11.2024	40,350.52	38,805.39	40,074.95	39,002.22	6,363.00
26.11.2024	39,740.34	38,382.20	39,169.53	39,740.34	21,530.00
27.11.2024	40,911.49	39,297.47	39,740.34	39,740.34	7,329.00
28.11.2024	40,320.99	39,326.99	39,760.02	39,602.55	11,690.00
01.12.2024	40,527.66	39,523.82	39,592.71	40,399.72	4,408.00
02.12.2024	40,931.17	39,956.85	40,783.55	40,350.52	8,231.00
03.12.2024	40,737.64	40,161.92	40,350.52	40,499.41	5,416.00
04.12.2024	41,432.49	40,231.40	40,499.41	41,432.49	34,971.00
05.12.2024	42,226.59	41,035.43	41,293.52	41,690.57	9,996.00
08.12.2024	42,137.25	40,846.83	41,690.57	42,137.25	4,063.00
09.12.2024	42,822.17	41,740.20	42,137.25	42,266.30	15,247.00
10.12.2024	42,851.95	42,018.14	42,782.47	42,623.64	11,841.00
11.12.2024	42,871.80	42,137.25	42,623.64	42,464.82	15,222.00
12.12.2024	42,464.82	41,958.58	42,464.82	42,286.15	5,418.00
15.12.2024	42,643.50	41,094.99	42,286.15	42,494.60	2,919.00
16.12.2024	42,683.20	42,008.21	42,683.20	42,564.09	8,446.00
17.12.2024	42,722.91	42,028.06	42,683.20	42,296.08	5,927.00
18.12.2024	42,633.57	41,988.36	42,633.57	42,315.93	6,819.00
19.12.2024	42,315.93	40,648.31	42,315.93	41,075.14	10,622.00
22.12.2024	41,690.57	40,747.57	41,075.14	41,631.01	2,193.00
23.12.2024	41,631.01	40,648.31	41,333.22	40,787.27	7,620.00
24.12.2024	41,194.25	39,903.83	40,787.27	40,499.41	7,470.00
25.12.2024	40,697.94	39,754.94	40,499.41	40,380.29	2,773.00
26.12.2024	40,380.29	39,169.28	39,169.28	39,705.30	7,882.00
29.12.2024	39,705.30	39,278.47	39,705.30	39,387.66	2,594.00
30.12.2024	39,705.30	39,189.14	39,387.66	39,695.38	23,959.00
31.12.2024	41,303.44	39,695.38	39,695.38	40,400.15	11,198.00
01.01.2025	40,946.10	40,400.15	40,946.10	40,439.85	2,998.00
02.01.2025	40,509.34	39,804.57	40,439.85	40,380.29	8,451.00
05.01.2025	41,283.59	40,082.50	40,380.29	41,194.25	6,162.00
06.01.2025	42,127.33	40,896.46	41,194.25	41,392.78	16,323.00
07.01.2025	42,137.25	40,707.86	41,392.78	41,690.57	39,520.00
08.01.2025	42,286.15	41,363.00	41,889.10	41,988.36	14,883.00
09.01.2025	42,822.17	41,710.42	41,988.36	42,583.94	9,976.00
12.01.2025	42,673.28	42,047.92	42,583.94	42,276.22	1,846.00
13.01.2025	43,060.40	41,730.28	42,276.22	41,988.36	7,602.00
14.01.2025	42,871.80	41,988.36	41,988.36	42,871.80	8,807.00
15.01.2025	43,943.85	42,435.04	42,871.80	43,943.85	8,180.00
16.01.2025	44,648.61	42,762.61	44,390.53	42,762.61	8,561.00
19.01.2025	44,053.04	43,010.77	44,053.04	43,179.52	6,673.00
20.01.2025	43,179.52	42,375.49	43,179.52	43,179.52	5,913.00
21.01.2025	43,179.52	42,633.57	43,179.52	42,961.14	5,664.00
22.01.2025	42,961.14	42,484.68	42,961.14	42,742.76	4,456.00
23.01.2025	42,742.76	41,551.60	42,742.76	41,849.39	6,173.00
26.01.2025	41,938.73	40,469.63	41,849.39	41,472.19	7,054.00
27.01.2025	41,422.56	40,271.11	41,422.56	40,916.32	5,322.00
28.01.2025	41,789.83	40,737.64	40,916.32	41,789.83	5,735.00
29.01.2025	42,365.56	41,233.96	41,908.95	41,650.86	4,523.00
30.01.2025	42,018.14	41,243.89	41,521.82	41,243.89	4,987.00
02.02.2025	41,243.89	40,797.20	41,194.25	41,124.77	2,033.00
03.02.2025	41,045.36	39,735.08	41,045.36	40,052.73	15,560.00
04.02.2025	42,037.99	40,231.40	40,300.88	42,037.99	8,017.00
05.02.2025	42,772.54	41,551.60	41,889.10	42,008.21	11,350.00
06.02.2025	42,444.97	41,432.49	42,008.21	41,968.51	30,002.00
09.02.2025	42,673.28	41,343.15	41,343.15	42,673.28	4,203.00
10.02.2025	43,179.52	42,067.77	42,067.77	43,179.52	10,577.00
11.02.2025	43,179.52	42,593.87	43,179.52	43,070.33	5,187.00
12.02.2025	43,020.70	41,988.36	42,941.29	42,365.56	5,211.00
13.02.2025	42,822.17	42,306.00	42,365.56	42,732.83	9,188.00
16.02.2025	42,931.36	42,385.41	42,732.83	42,931.36	2,570.00
17.02.2025	42,980.99	42,703.06	42,980.99	42,931.36	5,235.00
18.02.2025	43,517.01	42,722.91	42,732.83	43,169.59	13,694.00
19.02.2025	43,497.16	42,683.20	43,169.59	42,802.32	5,370.00
20.02.2025	43,586.50	42,504.53	43,586.50	42,782.47	8,282.00
23.02.2025	42,683.20	41,869.24	42,683.20	42,147.18	1,189.00
24.02.2025	42,266.30	41,214.11	42,147.18	41,918.88	6,020.00
25.02.2025	42,256.37	41,571.45	41,700.50	42,087.62	5,563.00
26.02.2025	42,504.53	41,809.69	41,928.80	42,395.34	3,526.00
27.02.2025	42,703.06	40,449.78	41,968.51	41,501.97	11,935.00
02.03.2025	41,511.90	40,151.99	41,501.97	41,035.43	3,184.00
03.03.2025	42,574.01	41,035.43	41,035.43	42,186.89	18,460.00
04.03.2025	42,603.79	40,876.61	42,186.89	41,541.67	4,827.00
05.03.2025	42,286.15	41,442.41	41,541.67	41,690.57	4,190.00
06.03.2025	42,167.03	41,085.06	41,690.57	41,511.90	4,955.00
09.03.2025	42,127.33	41,511.90	41,511.90	41,889.10	1,846.00
10.03.2025	41,958.58	41,442.41	41,889.10	41,789.83	4,896.00
11.03.2025	42,315.93	40,588.75	40,707.86	42,226.59	6,632.00
12.03.2025	42,653.42	41,968.51	42,226.59	42,315.93	6,984.00
13.03.2025	42,683.20	41,789.83	42,315.93	42,613.72	4,814.00
16.03.2025	44,172.15	42,613.72	42,613.72	44,172.15	2,809.00
17.03.2025	44,172.15	42,643.50	44,172.15	42,961.14	8,513.00
18.03.2025	42,534.31	40,678.08	42,534.31	40,846.83	11,718.00
19.03.2025	40,856.76	39,357.88	40,856.76	39,457.15	7,716.00
20.03.2025	39,993.17	38,593.56	39,457.15	39,060.09	14,971.00
23.03.2025	39,060.09	37,293.21	39,060.09	37,829.23	4,378.00
24.03.2025	39,010.46	37,074.83	39,010.46	38,335.47	18,795.00
25.03.2025	38,057.53	36,340.28	38,335.47	36,826.67	10,910.00
26.03.2025	37,174.09	35,288.09	36,836.60	35,794.33	6,769.00
27.03.2025	36,568.59	35,397.28	35,734.77	36,568.59	7,262.00
30.03.2025	36,916.01	35,863.82	36,141.75	36,906.08	1,413.00
31.03.2025	37,154.24	35,734.77	35,734.77	37,154.24	11,590.00
01.04.2025	37,432.18	36,945.79	37,154.24	37,203.87	8,453.00
02.04.2025	38,404.96	36,826.67	36,955.71	37,442.10	4,759.00
03.04.2025	38,265.99	36,489.17	36,995.42	37,610.85	6,812.00
06.04.2025	38,682.89	35,446.91	37,045.05	38,682.89	3,706.00
07.04.2025	39,199.06	36,985.49	38,682.89	38,484.37	11,146.00
08.04.2025	39,040.24	38,355.32	38,643.19	38,712.67	6,179.00
09.04.2025	38,643.19	37,114.53	38,494.29	37,521.51	8,262.00
10.04.2025	39,596.11	37,342.84	38,643.19	38,067.46	7,027.00
14.04.2025	39,774.79	38,375.18	38,375.18	39,179.21	3,820.00
15.04.2025	39,477.00	39,060.09	39,179.21	39,189.14	5,449.00
16.04.2025	39,397.59	38,524.07	38,524.07	39,060.09	3,273.00
17.04.2025	39,804.57	38,663.04	39,060.09	38,663.04	5,004.00
20.04.2025	39,010.46	37,263.43	38,663.04	38,563.78	3,524.00
21.04.2025	38,653.11	37,342.84	38,563.78	37,660.48	5,256.00
22.04.2025	39,705.30	37,660.48	37,660.48	39,705.30	6,532.00
23.04.2025	40,797.20	39,566.34	40,251.25	40,578.82	6,618.00
24.04.2025	40,578.82	38,553.85	40,578.82	39,645.75	9,762.00
27.04.2025	39,764.86	38,772.23	39,645.75	39,496.85	3,353.00
28.04.2025	40,072.58	38,841.71	39,496.85	39,179.21	14,171.00
29.04.2025	39,486.93	38,027.76	39,179.21	39,050.17	10,626.00
04.05.2025	40,410.07	37,541.37	39,824.42	37,928.49	2,537.00
05.05.2025	38,474.44	37,501.66	37,928.49	37,988.05	8,196.00
06.05.2025	39,506.78	37,988.05	37,988.05	39,278.47	46,991.00
07.05.2025	39,754.94	38,613.41	39,278.47	39,218.91	9,317.00
08.05.2025	40,191.69	38,970.76	39,218.91	39,963.39	16,241.00
11.05.2025	40,489.48	39,586.19	39,963.39	39,963.39	2,239.00
12.05.2025	40,499.41	39,318.18	40,499.41	39,754.94	4,261.00
13.05.2025	40,678.08	39,079.95	39,754.94	40,678.08	3,840.00
14.05.2025	42,147.18	40,310.81	40,509.34	41,601.23	6,250.00
15.05.2025	41,879.17	40,995.73	41,601.23	41,134.70	5,271.00
18.05.2025	41,710.42	40,807.13	41,134.70	41,591.31	2,706.00
19.05.2025	41,432.49	39,883.98	40,817.05	39,913.76	7,650.00
20.05.2025	40,320.74	38,891.35	40,231.40	39,159.36	12,407.00
21.05.2025	38,881.42	37,978.12	39,159.36	38,524.07	11,141.00
22.05.2025	39,437.29	37,839.16	38,524.07	38,017.83	5,074.00
25.05.2025	38,285.84	37,313.06	38,017.83	37,859.01	1,896.00
26.05.2025	39,606.04	37,362.69	37,859.01	39,387.66	11,520.00
27.05.2025	39,665.60	38,504.22	38,712.67	39,447.22	7,058.00
28.05.2025	40,420.00	39,447.22	39,447.22	40,420.00	17,125.00
29.05.2025	41,020.00	40,300.00	41,020.00	40,520.00	10,642.00
03.06.2025	40,900.00	40,470.00	40,520.00	40,520.00	4,657.00
04.06.2025	41,270.00	40,520.00	40,520.00	40,720.00	18,608.00
05.06.2025	42,240.00	40,390.00	40,720.00	41,610.00	60,048.00
08.06.2025	42,220.00	40,840.00	41,610.00	42,220.00	64,199.00
09.06.2025	42,210.00	41,800.00	41,800.00	42,090.00	6,815.00
10.06.2025	42,640.00	42,060.00	42,510.00	42,610.00	23,754.00
11.06.2025	43,800.00	42,440.00	42,610.00	43,800.00	9,121.00
12.06.2025	43,420.00	42,500.00	42,920.00	42,840.00	7,954.00
15.06.2025	43,300.00	40,020.00	41,550.00	42,300.00	2,928.00
16.06.2025	44,390.00	42,290.00	42,300.00	43,800.00	14,292.00
17.06.2025	44,330.00	43,050.00	43,800.00	43,300.00	25,707.00
18.06.2025	43,300.00	42,350.00	42,500.00	42,880.00	7,520.00
19.06.2025	44,530.00	42,570.00	42,880.00	42,700.00	16,813.00
22.06.2025	44,500.00	42,700.00	42,700.00	43,660.00	5,615.00
23.06.2025	44,910.00	42,960.00	43,660.00	44,400.00	9,939.00
24.06.2025	47,050.00	44,500.00	45,000.00	45,900.00	28,919.00
25.06.2025	47,770.00	45,320.00	46,100.00	47,490.00	20,597.00
26.06.2025	48,190.00	46,080.00	46,690.00	47,250.00	7,022.00
29.06.2025	48,500.00	47,240.00	47,250.00	48,500.00	5,375.00
30.06.2025	48,410.00	48,000.00	48,410.00	48,100.00	10,567.00
01.07.2025	49,250.00	48,100.00	48,100.00	48,950.00	12,459.00
02.07.2025	49,980.00	48,230.00	48,950.00	49,600.00	23,218.00
03.07.2025	50,640.00	49,540.00	49,600.00	49,800.00	34,332.00
06.07.2025	50,350.00	49,100.00	49,800.00	49,790.00	2,779.00
07.07.2025	50,980.00	48,730.00	50,980.00	49,070.00	13,454.00
08.07.2025	49,290.00	47,500.00	49,000.00	47,980.00	15,502.00
09.07.2025	50,000.00	47,880.00	48,370.00	48,460.00	34,748.00
10.07.2025	50,220.00	47,510.00	47,510.00	49,900.00	15,810.00
13.07.2025	49,900.00	47,520.00	49,900.00	47,520.00	4,494.00
14.07.2025	48,150.00	46,750.00	47,520.00	47,980.00	8,889.00
15.07.2025	50,000.00	47,940.00	47,980.00	49,520.00	9,807.00
16.07.2025	49,520.00	48,860.00	49,520.00	49,070.00	12,329.00
17.07.2025	49,800.00	48,540.00	49,600.00	48,540.00	13,334.00
20.07.2025	48,990.00	48,310.00	48,540.00	48,600.00	3,392.00
21.07.2025	50,500.00	48,140.00	48,600.00	50,100.00	14,046.00
22.07.2025	50,820.00	49,800.00	50,100.00	50,790.00	20,067.00
23.07.2025	51,000.00	50,040.00	50,790.00	50,250.00	29,906.00
24.07.2025	50,900.00	49,650.00	50,900.00	50,070.00	6,986.00
27.07.2025	50,240.00	48,960.00	50,070.00	48,960.00	3,944.00
28.07.2025	50,290.00	48,290.00	48,960.00	48,320.00	8,829.00
29.07.2025	48,870.00	47,000.00	47,840.00	47,380.00	7,378.00
30.07.2025	48,210.00	46,450.00	47,380.00	47,030.00	6,872.00
31.07.2025	47,380.00	45,920.00	47,030.00	46,730.00	8,622.00
04.08.2025	46,540.00	44,920.00	46,540.00	44,940.00	9,073.00
05.08.2025	45,000.00	42,500.00	44,940.00	42,500.00	25,417.00
06.08.2025	43,270.00	42,010.00	42,500.00	42,640.00	14,855.00
07.08.2025	42,880.00	41,880.00	42,220.00	42,540.00	59,898.00
10.08.2025	43,970.00	42,410.00	42,540.00	43,210.00	2,267.00
11.08.2025	44,500.00	42,280.00	44,500.00	42,280.00	9,552.00
12.08.2025	42,910.00	41,900.00	42,280.00	42,630.00	10,261.00
13.08.2025	45,510.00	42,630.00	42,630.00	44,840.00	11,907.00
14.08.2025	46,700.00	44,410.00	44,840.00	45,420.00	12,144.00
17.08.2025	47,530.00	45,100.00	45,420.00	47,530.00	3,527.00

צרו איתנו קשר *5988