גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:36	46890	46890	46890	46890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	48800	48800	48800	48800	0.00
10.09.2025 09:45	48800	48800	-99.99	-99.99	0.00
10.09.2025 10:15	48980	48800	48810	48980	2,442.00
10.09.2025 10:45	49500	48700	48700	48760	82,319.00
10.09.2025 11:15	48670	48380	48670	48470	25,737.00
10.09.2025 11:45	48400	48220	48350	48220	7,733.00
10.09.2025 12:15	48240	48000	48240	48050	59,228.00
10.09.2025 12:45	48240	48050	48050	48240	10,579.00
10.09.2025 13:15	48440	48160	48240	48440	41,998.00
10.09.2025 13:45	49270	48600	49270	48850	62,570.00
10.09.2025 14:15	49090	48940	48940	49090	14,686.00
10.09.2025 14:45	49270	48890	49240	48890	139,736.00
10.09.2025 15:15	48910	48770	48890	48910	53,705.00
10.09.2025 15:45	49000	48840	48910	49000	60,203.00
10.09.2025 16:15	49020	48880	49000	48910	99,875.00
10.09.2025 16:45	49000	48900	48970	48970	108,673.00
10.09.2025 17:15	48980	48570	48940	48620	272,123.00
10.09.2025 17:45	49460	48740	49260	48810	870,286.00
11.09.2025 09:15	48810	48810	48810	48810	0.00
11.09.2025 09:45	48810	48810	-99.99	-99.99	0.00
11.09.2025 10:15	49500	48770	49500	48980	25,466.00
11.09.2025 10:45	48960	48650	48960	48810	58,130.00
11.09.2025 11:15	48740	48570	48720	48570	17,530.00
11.09.2025 11:45	48580	48480	48480	48530	22,806.00
11.09.2025 12:15	48680	48410	48410	48620	41,280.00
11.09.2025 12:45	48570	48310	48490	48530	40,163.00
11.09.2025 13:15	48520	48380	48490	48520	27,152.00
11.09.2025 13:45	48450	48090	48450	48130	87,325.00
11.09.2025 14:15	48190	48010	48130	48050	72,104.00
11.09.2025 14:45	48140	48010	48030	48130	52,403.00
11.09.2025 15:15	48170	48050	48140	48150	65,431.00
11.09.2025 15:45	48480	48150	48150	48360	85,561.00
11.09.2025 16:15	48580	48270	48350	48300	54,215.00
11.09.2025 16:45	48700	48140	48210	48540	531,319.00
11.09.2025 17:15	49000	48480	48570	48660	413,664.00
11.09.2025 17:45	48990	48770	48810	48810	1,710,302.00
14.09.2025 09:15	48810	48810	48810	48810	0.00
14.09.2025 09:45	48810	48810	-99.99	-99.99	0.00
14.09.2025 10:15	49470	48810	48810	49440	55,872.00
14.09.2025 10:45	49060	48950	48980	49060	4,901.00
14.09.2025 11:15	49060	48800	49050	48800	41,647.00
14.09.2025 11:45	48670	48600	48670	48600	1,038,603.00
14.09.2025 12:15	48750	48390	48580	48420	75,770.00
14.09.2025 12:45	48490	48390	48420	48400	51,825.00
14.09.2025 13:15	48470	48390	48390	48420	61,505.00
14.09.2025 13:45	48440	48390	48390	48400	42,111.00
14.09.2025 14:15	48390	48240	48390	48250	45,428.00
14.09.2025 14:45	48340	48340	48340	48340	7,734.00
14.09.2025 15:15	48400	48190	48340	48190	15,932.00
14.09.2025 15:45	49500	48010	48190	48160	14,440.00
14.09.2025 16:15	49500	48580	49000	49000	371,420.00
14.09.2025 16:45	49000	49000	49000	49000	0.00
14.09.2025 17:15	49000	49000	49000	49000	0.00
14.09.2025 17:45	49000	49000	49000	49000	0.00
15.09.2025 09:15	49000	49000	49000	49000	0.00
15.09.2025 09:45	49000	49000	-99.99	-99.99	0.00
15.09.2025 10:15	49000	48620	49000	48640	28,342.00
15.09.2025 10:45	48680	48400	48670	48580	62,603.00
15.09.2025 11:15	49000	48640	48640	48860	324,709.00
15.09.2025 11:45	48920	48720	48870	48910	70,348.00
15.09.2025 12:15	49000	48880	48880	48890	68,948.00
15.09.2025 12:45	48880	48700	48880	48810	48,758.00
15.09.2025 13:15	49250	48880	48880	49010	62,260.00
15.09.2025 13:45	49460	48560	49000	48700	9,068,536.00
15.09.2025 14:15	48900	48700	48700	48820	69,686.00
15.09.2025 14:45	48890	48680	48830	48700	193,437.00
15.09.2025 15:15	48700	48620	48700	48630	79,306.00
15.09.2025 15:45	48630	48390	48630	48550	112,600.00
15.09.2025 16:15	48540	48000	48490	48210	134,543.00
15.09.2025 16:45	48150	47000	48060	47530	203,242.00
15.09.2025 17:15	48110	47470	47480	47740	181,107.00
15.09.2025 17:45	48080	46200	47680	47980	1,151,037.00
16.09.2025 09:15	47980	47980	47980	47980	0.00
16.09.2025 09:45	47980	44400	-99.99	-99.99	0.00
16.09.2025 10:15	47980	46700	47000	46960	31,939.00
16.09.2025 10:45	47230	46550	46950	46960	92,848.00
16.09.2025 11:15	47420	47030	47030	47260	111,396.00
16.09.2025 11:45	47500	47380	47500	47450	97,265.00
16.09.2025 12:15	47500	47360	47490	47360	50,789.00
16.09.2025 12:45	47340	47220	47300	47320	12,770.00
16.09.2025 13:15	47320	47010	47320	47210	68,901.00
16.09.2025 13:45	47240	47130	47210	47200	59,436.00
16.09.2025 14:15	47220	46920	47160	47040	117,148.00
16.09.2025 14:45	47280	46960	47030	47180	75,876.00
16.09.2025 15:15	47420	47170	47220	47380	110,694.00
16.09.2025 15:45	47430	47140	47380	47140	89,436.00
16.09.2025 16:15	47130	46950	47130	47100	69,611.00
16.09.2025 16:45	47360	46930	47020	47340	64,566.00
16.09.2025 17:15	47460	46830	47390	47120	53,833.00
16.09.2025 17:45	46890	45700	46780	46890	1,141,769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	31,222.71	30,872.11	31,008.46	30,872.11	3,109.00
19.09.2024	31,699.92	29,937.19	30,833.16	30,726.03	10,957.00
22.09.2024	31,047.41	29,907.97	29,907.97	30,920.81	3,086.00
23.09.2024	30,940.29	30,579.95	30,920.81	30,579.95	4,478.00
24.09.2024	31,631.74	30,482.56	30,677.34	31,135.06	17,495.00
25.09.2024	31,651.22	30,813.68	31,135.06	31,651.22	7,175.00
26.09.2024	33,102.31	31,544.09	33,102.31	32,040.77	13,585.00
29.09.2024	32,917.27	31,729.13	32,040.77	32,576.41	4,085.00
30.09.2024	33,209.43	32,420.59	32,576.41	33,209.43	5,760.00
01.10.2024	33,930.11	32,810.14	32,810.14	33,160.74	15,936.00
06.10.2024	32,975.70	32,138.16	32,186.86	32,138.16	3,266.00
07.10.2024	32,449.81	31,475.92	32,138.16	32,216.07	4,417.00
08.10.2024	32,381.63	31,660.96	32,216.07	31,923.91	4,599.00
09.10.2024	32,293.98	31,729.13	31,923.91	32,089.47	24,058.00
10.10.2024	32,255.03	31,466.18	32,089.47	31,758.35	3,794.00
13.10.2024	32,917.27	31,563.57	31,563.57	32,703.02	2,098.00
14.10.2024	33,034.14	32,391.37	32,703.02	32,634.84	4,124.00
15.10.2024	33,491.86	32,576.41	32,634.84	33,121.79	64,132.00
20.10.2024	34,572.87	33,121.79	33,501.60	34,232.01	5,257.00
21.10.2024	34,309.92	33,316.56	34,232.01	34,193.06	21,392.00
22.10.2024	34,563.13	33,180.22	34,563.13	33,676.90	5,473.00
27.10.2024	34,563.13	33,452.91	33,676.90	33,930.11	5,597.00
28.10.2024	34,124.89	33,306.82	33,930.11	34,037.24	4,300.00
29.10.2024	34,397.57	33,871.68	34,037.24	33,988.54	8,849.00
30.10.2024	36,520.64	33,637.94	33,988.54	35,683.10	23,346.00
31.10.2024	37,494.52	35,624.67	35,683.10	36,520.64	70,460.00
03.11.2024	36,520.64	35,887.62	36,520.64	36,491.42	2,707.00
04.11.2024	36,462.21	35,449.37	35,449.37	36,150.56	3,454.00
05.11.2024	36,754.37	36,082.39	36,150.56	36,656.98	4,379.00
06.11.2024	37,251.05	36,033.70	36,033.70	37,202.36	6,679.00
07.11.2024	37,601.65	36,637.51	37,202.36	37,104.97	14,384.00
10.11.2024	37,786.69	36,871.24	36,910.19	37,708.78	6,276.00
11.11.2024	38,185.98	37,299.75	37,708.78	37,523.74	9,920.00
12.11.2024	38,049.64	37,523.74	37,523.74	37,786.69	6,196.00
13.11.2024	38,945.61	37,426.35	37,786.69	38,731.36	34,160.00
14.11.2024	38,731.36	37,679.56	38,731.36	38,546.32	5,004.00
17.11.2024	39,043.00	38,069.11	38,546.32	38,672.92	3,111.00
18.11.2024	39,841.58	38,293.11	38,672.92	39,189.08	9,047.00
19.11.2024	39,831.84	38,117.81	39,189.08	39,247.51	10,519.00
20.11.2024	39,637.07	38,672.92	38,955.35	39,305.95	6,413.00
21.11.2024	39,909.75	38,935.87	39,305.95	39,364.38	2,303.00
24.11.2024	39,753.93	39,228.04	39,753.93	39,656.55	1,985.00
25.11.2024	39,929.23	38,400.24	39,656.55	38,595.01	6,363.00
26.11.2024	39,325.42	37,981.47	38,760.57	39,325.42	21,530.00
27.11.2024	40,484.35	38,887.18	39,325.42	39,325.42	7,329.00
28.11.2024	39,900.02	38,916.39	39,344.90	39,189.08	11,690.00
01.12.2024	40,104.53	39,111.17	39,179.34	39,977.93	4,408.00
02.12.2024	40,503.82	39,539.68	40,357.74	39,929.23	8,231.00
03.12.2024	40,312.32	39,742.60	39,929.23	40,076.57	5,416.00
04.12.2024	40,999.91	39,811.36	40,076.57	40,999.91	34,971.00
05.12.2024	41,785.72	40,607.00	40,862.39	41,255.30	9,996.00
08.12.2024	41,697.32	40,420.37	41,255.30	41,697.32	4,063.00
09.12.2024	42,375.08	41,304.41	41,697.32	41,825.01	15,247.00
10.12.2024	42,404.55	41,579.44	42,335.79	42,178.63	11,841.00
11.12.2024	42,424.20	41,697.32	42,178.63	42,021.47	15,222.00
12.12.2024	42,021.47	41,520.51	42,021.47	41,844.66	5,418.00
15.12.2024	42,198.27	40,665.93	41,844.66	42,050.93	2,919.00
16.12.2024	42,237.56	41,569.62	42,237.56	42,119.69	8,446.00
17.12.2024	42,276.86	41,589.27	42,237.56	41,854.48	5,927.00
18.12.2024	42,188.45	41,549.98	42,188.45	41,874.12	6,819.00
19.12.2024	41,874.12	40,223.91	41,874.12	40,646.29	10,622.00
22.12.2024	41,255.30	40,322.14	40,646.29	41,196.36	2,193.00
23.12.2024	41,196.36	40,223.91	40,901.68	40,361.43	7,620.00
24.12.2024	40,764.16	39,487.21	40,361.43	40,076.57	7,470.00
25.12.2024	40,273.03	39,339.87	40,076.57	39,958.70	2,773.00
26.12.2024	39,958.70	38,760.33	38,760.33	39,290.76	7,882.00
29.12.2024	39,290.76	38,868.38	39,290.76	38,976.43	2,594.00
30.12.2024	39,290.76	38,779.98	38,976.43	39,280.93	23,959.00
31.12.2024	40,872.21	39,280.93	39,280.93	39,978.35	11,198.00
01.01.2025	40,518.59	39,978.35	40,518.59	40,017.64	2,998.00
02.01.2025	40,086.40	39,388.98	40,017.64	39,958.70	8,451.00
05.01.2025	40,852.57	39,664.02	39,958.70	40,764.16	6,162.00
06.01.2025	41,687.49	40,469.48	40,764.16	40,960.61	16,323.00
07.01.2025	41,697.32	40,282.85	40,960.61	41,255.30	39,520.00
08.01.2025	41,844.66	40,931.15	41,451.75	41,549.98	14,883.00
09.01.2025	42,375.08	41,274.94	41,549.98	42,139.34	9,976.00
12.01.2025	42,227.74	41,608.91	42,139.34	41,834.83	1,846.00
13.01.2025	42,610.83	41,294.59	41,834.83	41,549.98	7,602.00
14.01.2025	42,424.20	41,549.98	41,549.98	42,424.20	8,807.00
15.01.2025	43,485.05	41,992.00	42,424.20	43,485.05	8,180.00
16.01.2025	44,182.46	42,316.15	43,927.07	42,316.15	8,561.00
19.01.2025	43,593.10	42,561.71	43,593.10	42,728.70	6,673.00
20.01.2025	42,728.70	41,933.06	42,728.70	42,728.70	5,913.00
21.01.2025	42,728.70	42,188.45	42,728.70	42,512.60	5,664.00
22.01.2025	42,512.60	42,041.11	42,512.60	42,296.50	4,456.00
23.01.2025	42,296.50	41,117.78	42,296.50	41,412.46	6,173.00
26.01.2025	41,500.86	40,047.10	41,412.46	41,039.20	7,054.00
27.01.2025	40,990.08	39,850.65	40,990.08	40,489.13	5,322.00
28.01.2025	41,353.52	40,312.32	40,489.13	41,353.52	5,735.00
29.01.2025	41,923.24	40,803.45	41,471.39	41,216.00	4,523.00
30.01.2025	41,579.44	40,813.27	41,088.31	40,813.27	4,987.00
02.02.2025	40,813.27	40,371.25	40,764.16	40,695.40	2,033.00
03.02.2025	40,616.82	39,320.23	40,616.82	39,634.55	15,560.00
04.02.2025	41,599.09	39,811.36	39,880.12	41,599.09	8,017.00
05.02.2025	42,325.97	41,117.78	41,451.75	41,569.62	11,350.00
06.02.2025	42,001.82	40,999.91	41,569.62	41,530.33	30,002.00
09.02.2025	42,227.74	40,911.50	40,911.50	42,227.74	4,203.00
10.02.2025	42,728.70	41,628.56	41,628.56	42,728.70	10,577.00
11.02.2025	42,728.70	42,149.16	42,728.70	42,620.65	5,187.00
12.02.2025	42,571.54	41,549.98	42,492.95	41,923.24	5,211.00
13.02.2025	42,375.08	41,864.30	41,923.24	42,286.68	9,188.00
16.02.2025	42,483.13	41,942.88	42,286.68	42,483.13	2,570.00
17.02.2025	42,532.25	42,257.21	42,532.25	42,483.13	5,235.00
18.02.2025	43,062.67	42,276.86	42,286.68	42,718.88	13,694.00
19.02.2025	43,043.02	42,237.56	42,718.88	42,355.44	5,370.00
20.02.2025	43,131.43	42,060.76	43,131.43	42,335.79	8,282.00
23.02.2025	42,237.56	41,432.10	42,237.56	41,707.14	1,189.00
24.02.2025	41,825.01	40,783.81	41,707.14	41,481.22	6,020.00
25.02.2025	41,815.19	41,137.42	41,265.12	41,648.20	5,563.00
26.02.2025	42,060.76	41,373.17	41,491.04	41,952.71	3,526.00
27.02.2025	42,257.21	40,027.46	41,530.33	41,068.66	11,935.00
02.03.2025	41,078.49	39,732.78	41,068.66	40,607.00	3,184.00
03.03.2025	42,129.51	40,607.00	40,607.00	41,746.43	18,460.00
04.03.2025	42,158.98	40,449.83	41,746.43	41,107.96	4,827.00
05.03.2025	41,844.66	41,009.73	41,107.96	41,255.30	4,190.00
06.03.2025	41,726.78	40,656.11	41,255.30	41,078.49	4,955.00
09.03.2025	41,687.49	41,078.49	41,078.49	41,451.75	1,846.00
10.03.2025	41,520.51	41,009.73	41,451.75	41,353.52	4,896.00
11.03.2025	41,874.12	40,164.98	40,282.85	41,785.72	6,632.00
12.03.2025	42,208.10	41,530.33	41,785.72	41,874.12	6,984.00
13.03.2025	42,237.56	41,353.52	41,874.12	42,168.81	4,814.00
16.03.2025	43,710.97	42,168.81	42,168.81	43,710.97	2,809.00
17.03.2025	43,710.97	42,198.27	43,710.97	42,512.60	8,513.00
18.03.2025	42,090.22	40,253.38	42,090.22	40,420.37	11,718.00
19.03.2025	40,430.19	38,946.96	40,430.19	39,045.19	7,716.00
20.03.2025	39,575.62	38,190.62	39,045.19	38,652.28	14,971.00
23.03.2025	38,652.28	36,903.84	38,652.28	37,434.27	4,378.00
24.03.2025	38,603.17	36,687.74	38,603.17	37,935.23	18,795.00
25.03.2025	37,660.19	35,960.87	37,935.23	36,442.18	10,910.00
26.03.2025	36,785.97	34,919.66	36,452.00	35,420.62	6,769.00
27.03.2025	36,186.79	35,027.71	35,361.68	36,186.79	7,262.00
30.03.2025	36,530.58	35,489.38	35,764.41	36,520.76	1,413.00
31.03.2025	36,766.33	35,361.68	35,361.68	36,766.33	11,590.00
01.04.2025	37,041.36	36,560.05	36,766.33	36,815.44	8,453.00
02.04.2025	38,003.99	36,442.18	36,569.87	37,051.18	4,759.00
03.04.2025	37,866.47	36,108.21	36,609.16	37,218.17	6,812.00
06.04.2025	38,279.02	35,076.82	36,658.28	38,279.02	3,706.00
07.04.2025	38,789.80	36,599.34	38,279.02	38,082.57	11,146.00
08.04.2025	38,632.64	37,954.87	38,239.73	38,308.49	6,179.00
09.04.2025	38,239.73	36,727.04	38,092.39	37,129.77	8,262.00
10.04.2025	39,182.71	36,952.96	38,239.73	37,670.01	7,027.00
14.04.2025	39,359.52	37,974.52	37,974.52	38,770.16	3,820.00
15.04.2025	39,064.84	38,652.28	38,770.16	38,779.98	5,449.00
16.04.2025	38,986.25	38,121.86	38,121.86	38,652.28	3,273.00
17.04.2025	39,388.98	38,259.38	38,652.28	38,259.38	5,004.00
20.04.2025	38,603.17	36,874.38	38,259.38	38,161.15	3,524.00
21.04.2025	38,249.55	36,952.96	38,161.15	37,267.28	5,256.00
22.04.2025	39,290.76	37,267.28	37,267.28	39,290.76	6,532.00
23.04.2025	40,371.25	39,153.24	39,831.01	40,155.15	6,618.00
24.04.2025	40,155.15	38,151.33	40,155.15	39,231.82	9,762.00
27.04.2025	39,349.69	38,367.42	39,231.82	39,084.48	3,353.00
28.04.2025	39,654.20	38,436.18	39,084.48	38,770.16	14,171.00
29.04.2025	39,074.66	37,630.72	38,770.16	38,642.46	10,626.00
04.05.2025	39,988.17	37,149.41	39,408.63	37,532.50	2,537.00
05.05.2025	38,072.74	37,110.12	37,532.50	37,591.43	8,196.00
06.05.2025	39,094.30	37,591.43	37,591.43	38,868.38	46,991.00
07.05.2025	39,339.87	38,210.26	38,868.38	38,809.45	9,317.00
08.05.2025	39,772.07	38,563.88	38,809.45	39,546.15	16,241.00
11.05.2025	40,066.75	39,172.89	39,546.15	39,546.15	2,239.00
12.05.2025	40,076.57	38,907.67	40,076.57	39,339.87	4,261.00
13.05.2025	40,253.38	38,671.93	39,339.87	40,253.38	3,840.00
14.05.2025	41,707.14	39,889.94	40,086.40	41,166.89	6,250.00
15.05.2025	41,441.93	40,567.71	41,166.89	40,705.22	5,271.00
18.05.2025	41,274.94	40,381.08	40,705.22	41,157.07	2,706.00
19.05.2025	40,999.91	39,467.57	40,390.90	39,497.03	7,650.00
20.05.2025	39,899.76	38,485.30	39,811.36	38,750.51	12,407.00
21.05.2025	38,475.47	37,581.61	38,750.51	38,121.86	11,141.00
22.05.2025	39,025.55	37,444.09	38,121.86	37,620.90	5,074.00
25.05.2025	37,886.11	36,923.49	37,620.90	37,463.74	1,896.00
26.05.2025	39,192.53	36,972.60	37,463.74	38,976.43	11,520.00
27.05.2025	39,251.47	38,102.21	38,308.49	39,035.37	7,058.00
28.05.2025	39,997.99	39,035.37	39,035.37	39,997.99	17,125.00
29.05.2025	40,591.73	39,879.24	40,591.73	40,096.95	10,642.00
03.06.2025	40,472.98	40,047.47	40,096.95	40,096.95	4,657.00
04.06.2025	40,839.12	40,096.95	40,096.95	40,294.86	18,608.00
05.06.2025	41,798.99	39,968.30	40,294.86	41,175.57	60,048.00
08.06.2025	41,779.20	40,413.61	41,175.57	41,779.20	64,199.00
09.06.2025	41,769.30	41,363.58	41,363.58	41,650.56	6,815.00
10.06.2025	42,194.81	41,620.87	42,066.17	42,165.13	23,754.00
11.06.2025	43,342.70	41,996.90	42,165.13	43,342.70	9,121.00
12.06.2025	42,966.67	42,056.27	42,471.89	42,392.73	7,954.00
15.06.2025	42,847.92	39,602.17	41,116.19	41,858.36	2,928.00
16.06.2025	43,926.54	41,848.47	41,858.36	43,342.70	14,292.00
17.06.2025	43,867.17	42,600.53	43,342.70	42,847.92	25,707.00
18.06.2025	42,847.92	41,907.84	42,056.27	42,432.31	7,520.00
19.06.2025	44,065.08	42,125.54	42,432.31	42,254.19	16,813.00
22.06.2025	44,035.39	42,254.19	42,254.19	43,204.16	5,615.00
23.06.2025	44,441.11	42,511.47	43,204.16	43,936.44	9,939.00
24.06.2025	46,558.77	44,035.39	44,530.17	45,420.78	28,919.00
25.06.2025	47,271.25	44,846.83	45,618.69	46,994.18	20,597.00
26.06.2025	47,686.87	45,598.90	46,202.53	46,756.68	7,022.00
29.06.2025	47,993.63	46,746.79	46,756.68	47,993.63	5,375.00
30.06.2025	47,904.57	47,498.85	47,904.57	47,597.81	10,567.00
01.07.2025	48,735.80	47,597.81	47,597.81	48,438.93	12,459.00
02.07.2025	49,458.18	47,726.45	48,438.93	49,082.15	23,218.00
03.07.2025	50,111.29	49,022.77	49,082.15	49,280.06	34,332.00
06.07.2025	49,824.32	48,587.37	49,280.06	49,270.16	2,779.00
07.07.2025	50,447.74	48,221.23	50,447.74	48,557.68	13,454.00
08.07.2025	48,775.38	47,004.07	48,488.41	47,479.06	15,502.00
09.07.2025	49,477.97	47,380.10	47,864.99	47,954.05	34,748.00
10.07.2025	49,695.67	47,013.97	47,013.97	49,379.01	15,810.00
13.07.2025	49,379.01	47,023.86	49,379.01	47,023.86	4,494.00
14.07.2025	47,647.29	46,261.90	47,023.86	47,479.06	8,889.00
15.07.2025	49,477.97	47,439.48	47,479.06	49,002.98	9,807.00
16.07.2025	49,002.98	48,349.87	49,002.98	48,557.68	12,329.00
17.07.2025	49,280.06	48,033.21	49,082.15	48,033.21	13,334.00
20.07.2025	48,478.52	47,805.62	48,033.21	48,092.59	3,392.00
21.07.2025	49,972.75	47,637.39	48,092.59	49,576.93	14,046.00
22.07.2025	50,289.41	49,280.06	49,576.93	50,259.72	20,067.00
23.07.2025	50,467.53	49,517.55	50,259.72	49,725.36	29,906.00
24.07.2025	50,368.57	49,131.62	50,368.57	49,547.24	6,986.00
27.07.2025	49,715.46	48,448.83	49,547.24	48,448.83	3,944.00
28.07.2025	49,764.94	47,785.82	48,448.83	47,815.51	8,829.00
29.07.2025	48,359.77	46,509.29	47,340.52	46,885.32	7,378.00
30.07.2025	47,706.66	45,965.03	46,885.32	46,538.98	6,872.00
31.07.2025	46,885.32	45,440.57	46,538.98	46,242.11	8,622.00
04.08.2025	46,054.09	44,451.01	46,054.09	44,470.80	9,073.00
05.08.2025	44,530.17	42,056.27	44,470.80	42,056.27	25,417.00
06.08.2025	42,818.24	41,571.39	42,056.27	42,194.81	14,855.00
07.08.2025	42,432.31	41,442.75	41,779.20	42,095.86	59,898.00
10.08.2025	43,510.93	41,967.21	42,095.86	42,758.86	2,267.00
11.08.2025	44,035.39	41,838.57	44,035.39	41,838.57	9,552.00
12.08.2025	42,461.99	41,462.54	41,838.57	42,184.92	10,261.00
13.08.2025	45,034.85	42,184.92	42,184.92	44,371.84	11,907.00
14.08.2025	46,212.42	43,946.33	44,371.84	44,945.79	12,144.00
17.08.2025	47,033.76	44,629.13	44,945.79	47,033.76	3,527.00
18.08.2025	47,498.85	46,350.96	47,033.76	46,568.67	6,560.00
19.08.2025	47,271.25	45,549.42	46,568.67	45,905.66	12,533.00
20.08.2025	47,419.69	45,292.13	45,905.66	46,341.07	5,154.00
21.08.2025	48,656.64	44,906.21	46,341.07	46,905.12	8,021.00
24.08.2025	48,438.93	47,390.00	47,479.06	48,438.93	12,981.00
25.08.2025	48,438.93	46,905.12	48,438.93	48,438.93	12,106.00
26.08.2025	48,874.34	47,063.45	48,438.93	47,686.87	49,716.00
27.08.2025	48,062.90	47,122.82	47,686.87	47,390.00	14,280.00
28.08.2025	47,780.00	46,490.00	47,000.00	47,390.00	5,124.00
31.08.2025	48,400.00	46,530.00	47,390.00	48,400.00	4,667.00
01.09.2025	49,000.00	47,430.00	48,400.00	48,150.00	6,130.00
02.09.2025	48,370.00	46,530.00	48,150.00	46,530.00	9,309.00
03.09.2025	49,170.00	46,350.00	46,530.00	48,000.00	9,746.00
04.09.2025	49,200.00	47,730.00	48,000.00	48,270.00	16,442.00
07.09.2025	49,480.00	48,510.00	49,480.00	49,000.00	1,875.00
08.09.2025	49,100.00	48,040.00	49,100.00	48,730.00	4,278.00
09.09.2025	49,060.00	48,210.00	48,730.00	48,800.00	8,163.00
10.09.2025	49,500.00	48,000.00	48,810.00	48,810.00	6,164.00
11.09.2025	49,500.00	48,010.00	48,810.00	48,810.00	9,013.00
14.09.2025	49,470.00	48,090.00	48,810.00	49,000.00	4,525.00
15.09.2025	49,460.00	47,000.00	49,000.00	47,980.00	66,261.00
16.09.2025	47,500.00	46,550.00	47,000.00	46,890.00	7,219.00

צרו איתנו קשר *5988