גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:09	44900	44900	44900	44900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2026 09:15	44000	44000	44000	44000	0.00
16.03.2026 09:45	44000	44000	-99.99	-99.99	0.00
16.03.2026 10:15	44000	43500	43990	43970	9,229.00
16.03.2026 10:45	43980	43630	43790	43980	27,133.00
16.03.2026 11:15	44260	43940	44260	44030	47,946.00
16.03.2026 11:45	44020	43910	44020	43910	46,611.00
16.03.2026 12:15	44260	43970	43990	44260	34,872.00
16.03.2026 12:45	44630	44200	44260	44620	59,040.00
16.03.2026 13:15	44670	44330	44670	44520	23,597.00
16.03.2026 13:45	44490	44190	44490	44230	84,598.00
16.03.2026 14:15	44470	44220	44290	44410	191,027.00
16.03.2026 14:45	44540	44310	44460	44390	99,436.00
16.03.2026 15:15	44850	44400	44460	44750	45,065.00
16.03.2026 15:45	44650	44160	44640	44240	129,978.00
16.03.2026 16:15	44510	44120	44290	44430	130,730.00
16.03.2026 16:45	44790	44180	44350	44470	151,187.00
16.03.2026 17:15	44470	44020	44260	44310	163,530.00
16.03.2026 17:45	44300	42460	44200	44200	1,694,628.00
17.03.2026 09:15	44200	44200	44200	44200	0.00
17.03.2026 09:45	43500	43500	-99.99	-99.99	0.00
17.03.2026 10:15	44230	43520	43530	43970	17,579.00
17.03.2026 10:45	44080	43900	44030	44010	46,180.00
17.03.2026 11:15	44250	43960	44010	44250	44,942.00
17.03.2026 11:45	45000	44180	44270	45000	128,235.00
17.03.2026 12:15	45740	45000	45000	45380	125,022.00
17.03.2026 12:45	45160	44730	45160	45070	206,934.00
17.03.2026 13:15	45150	44550	45120	44850	135,885.00
17.03.2026 13:45	45330	44760	44830	45240	221,606.00
17.03.2026 14:15	45300	44720	45210	45240	166,922.00
17.03.2026 14:45	46010	45240	45340	45850	153,454.00
17.03.2026 15:15	45910	45600	45800	45860	126,797.00
17.03.2026 15:45	46870	45840	45840	46570	129,869.00
17.03.2026 16:15	46990	46610	46610	46970	152,822.00
17.03.2026 16:45	47100	46500	46970	46500	187,613.00
17.03.2026 17:15	47280	46210	46620	47280	121,564.00
17.03.2026 17:45	46650	45870	46500	46500	1,551,705.00
18.03.2026 09:15	46500	46500	46500	46500	0.00
18.03.2026 09:45	46500	46500	-99.99	-99.99	0.00
18.03.2026 10:15	46860	46500	46500	46860	13,983.00
18.03.2026 10:45	46930	46140	46740	46200	62,959.00
18.03.2026 11:15	46190	45620	46190	45620	14,692.00
18.03.2026 11:45	45630	45440	45510	45510	46,458.00
18.03.2026 12:15	45560	45500	45550	45530	45,525.00
18.03.2026 12:45	45780	45360	45600	45570	158,669.00
18.03.2026 13:15	45570	45400	45570	45430	45,943.00
18.03.2026 13:45	45550	45110	45400	45210	68,880.00
18.03.2026 14:15	45280	45000	45190	45030	66,391.00
18.03.2026 14:45	45870	44660	45110	45190	401,462.00
18.03.2026 15:15	45160	44960	45160	45100	115,822.00
18.03.2026 15:45	45150	44730	45100	44730	106,683.00
18.03.2026 16:15	44960	44690	44750	44930	113,405.00
18.03.2026 16:45	44970	44680	44920	44820	101,803.00
18.03.2026 17:15	45830	43900	44890	45240	347,616.00
18.03.2026 17:45	44900	43450	44750	44750	1,183,190.00
19.03.2026 09:15	44750	44750	44750	44750	0.00
19.03.2026 09:45	44750	44750	-99.99	-99.99	0.00
19.03.2026 10:15	44750	44440	44750	44460	11,124.00
19.03.2026 10:45	44980	44460	44460	44980	13,889.00
19.03.2026 11:15	45080	44790	45080	44850	12,584.00
19.03.2026 11:45	45120	44850	44850	45030	42,323.00
19.03.2026 12:15	45010	44800	44970	44800	23,811.00
19.03.2026 12:45	44850	44660	44850	44770	34,430.00
19.03.2026 13:15	45060	44770	44770	45030	66,051.00
19.03.2026 13:45	45070	45030	45030	45040	21,167.00
19.03.2026 14:15	45060	44950	45030	44950	56,694.00
19.03.2026 14:45	45010	44530	44920	44630	76,688.00
19.03.2026 15:15	44740	44490	44500	44670	94,193.00
19.03.2026 15:45	44700	44380	44630	44670	78,352.00
19.03.2026 16:15	45180	44720	44760	45100	147,727.00
19.03.2026 16:45	45300	45020	45060	45150	171,198.00
19.03.2026 17:15	45210	44470	45210	44470	77,758.00
19.03.2026 17:45	45560	40010	44900	44900	1,991,315.00
20.03.2026 09:15	44900	44900	44900	44900	0.00
20.03.2026 09:45	44900	44900	-99.99	-99.99	0.00
20.03.2026 10:15	45160	43900	44900	45160	2,255.00
20.03.2026 10:45	45000	44610	44960	44910	119,851.00
20.03.2026 11:15	45000	44730	44970	44850	68,201.00
20.03.2026 11:45	44900	44780	44870	44800	144,290.00
20.03.2026 12:15	44860	44700	44740	44860	60,904.00
20.03.2026 12:45	44910	44820	44890	44840	129,205.00
20.03.2026 13:15	44910	44700	44840	44850	103,606.00
20.03.2026 13:45	45700	43620	44680	44950	2,650,052.00
20.03.2026 14:15	44950	44950	44950	44950	0.00
20.03.2026 14:45	44950	44950	44950	44950	0.00
20.03.2026 15:15	44950	44950	44950	44950	0.00
20.03.2026 15:45	44950	44950	44950	44950	0.00
20.03.2026 16:15	44950	44950	44950	44950	0.00
20.03.2026 16:45	44950	44950	44950	44950	0.00
20.03.2026 17:15	44950	44950	44950	44950	0.00
20.03.2026 17:45	44950	44950	44950	44950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	38,149.22	36,423.53	38,149.22	36,947.06	4,378.00
24.03.2025	38,100.74	36,210.25	38,100.74	37,441.49	18,795.00
25.03.2025	37,170.04	35,492.83	37,441.49	35,967.88	10,910.00
26.03.2025	36,307.20	34,465.18	35,977.57	34,959.61	6,769.00
27.03.2025	35,715.81	34,571.82	34,901.44	35,715.81	7,262.00
30.03.2025	36,055.13	35,027.48	35,298.93	36,045.43	1,413.00
31.03.2025	36,287.81	34,901.44	34,901.44	36,287.81	11,590.00
01.04.2025	36,559.26	36,084.21	36,287.81	36,336.28	8,453.00
02.04.2025	37,509.36	35,967.88	36,093.91	36,568.96	4,759.00
03.04.2025	37,373.63	35,638.25	36,132.69	36,733.77	6,812.00
06.04.2025	37,780.81	34,620.29	36,181.16	37,780.81	3,706.00
07.04.2025	38,284.94	36,122.99	37,780.81	37,586.92	11,146.00
08.04.2025	38,129.83	37,460.88	37,742.03	37,809.90	6,179.00
09.04.2025	37,742.03	36,249.03	37,596.61	36,646.52	8,262.00
10.04.2025	38,672.74	36,472.01	37,742.03	37,179.73	7,027.00
14.04.2025	38,847.25	37,480.27	37,480.27	38,265.55	3,820.00
15.04.2025	38,556.40	38,149.22	38,265.55	38,275.25	5,449.00
16.04.2025	38,478.84	37,625.69	37,625.69	38,149.22	3,273.00
17.04.2025	38,876.33	37,761.42	38,149.22	37,761.42	5,004.00
20.04.2025	38,100.74	36,394.45	37,761.42	37,664.47	3,524.00
21.04.2025	37,751.73	36,472.01	37,664.47	36,782.24	5,256.00
22.04.2025	38,779.38	36,782.24	36,782.24	38,779.38	6,532.00
23.04.2025	39,845.81	38,643.65	39,312.60	39,632.53	6,618.00
24.04.2025	39,632.53	37,654.78	39,632.53	38,721.21	9,762.00
27.04.2025	38,837.55	37,868.07	38,721.21	38,575.79	3,353.00
28.04.2025	39,138.09	37,935.93	38,575.79	38,265.55	14,171.00
29.04.2025	38,566.09	37,140.95	38,265.55	38,139.52	10,626.00
04.05.2025	39,467.72	36,665.90	38,895.72	37,044.00	2,537.00
05.05.2025	37,577.22	36,627.13	37,044.00	37,102.17	8,196.00
06.05.2025	38,585.48	37,102.17	37,102.17	38,362.50	46,991.00
07.05.2025	38,827.86	37,712.95	38,362.50	38,304.33	9,317.00
08.05.2025	39,254.43	38,061.96	38,304.33	39,031.45	16,241.00
11.05.2025	39,545.27	38,663.04	39,031.45	39,031.45	2,239.00
12.05.2025	39,554.97	38,401.28	39,554.97	38,827.86	4,261.00
13.05.2025	39,729.48	38,168.61	38,827.86	39,729.48	3,840.00
14.05.2025	41,164.31	39,370.77	39,564.66	40,631.10	6,250.00
15.05.2025	40,902.55	40,039.71	40,631.10	40,175.44	5,271.00
18.05.2025	40,737.74	39,855.51	40,175.44	40,621.40	2,706.00
19.05.2025	40,466.28	38,953.89	39,865.20	38,982.97	7,650.00
20.05.2025	39,380.46	37,984.40	39,293.21	38,246.16	12,407.00
21.05.2025	37,974.71	37,092.48	38,246.16	37,625.69	11,141.00
22.05.2025	38,517.62	36,956.75	37,625.69	37,131.26	5,074.00
25.05.2025	37,393.02	36,442.92	37,131.26	36,976.14	1,896.00
26.05.2025	38,682.43	36,491.40	36,976.14	38,469.15	11,520.00
27.05.2025	38,740.60	37,606.30	37,809.90	38,527.32	7,058.00
28.05.2025	39,477.41	38,527.32	38,527.32	39,477.41	17,125.00
29.05.2025	40,063.42	39,360.21	40,063.42	39,575.08	10,642.00
03.06.2025	39,946.22	39,526.24	39,575.08	39,575.08	4,657.00
04.06.2025	40,307.59	39,575.08	39,575.08	39,770.41	18,608.00
05.06.2025	41,254.97	39,448.11	39,770.41	40,639.66	60,048.00
08.06.2025	41,235.43	39,887.62	40,639.66	41,235.43	64,199.00
09.06.2025	41,225.67	40,825.23	40,825.23	41,108.47	6,815.00
10.06.2025	41,645.64	41,079.17	41,518.67	41,616.34	23,754.00
11.06.2025	42,778.59	41,450.30	41,616.34	42,778.59	9,121.00
12.06.2025	42,407.45	41,508.90	41,919.11	41,840.98	7,954.00
15.06.2025	42,290.25	39,086.74	40,581.06	41,313.57	2,928.00
16.06.2025	43,354.83	41,303.80	41,313.57	42,778.59	14,292.00
17.06.2025	43,296.23	42,046.08	42,778.59	42,290.25	25,707.00
18.06.2025	42,290.25	41,362.40	41,508.90	41,880.04	7,520.00
19.06.2025	43,491.57	41,577.27	41,880.04	41,704.24	16,813.00
22.06.2025	43,462.26	41,704.24	41,704.24	42,641.85	5,615.00
23.06.2025	43,862.70	41,958.18	42,641.85	43,364.60	9,939.00
24.06.2025	45,952.80	43,462.26	43,950.60	44,829.62	28,919.00
25.06.2025	46,656.01	44,263.14	45,024.95	46,382.54	20,597.00
26.06.2025	47,066.21	45,005.42	45,601.19	46,148.14	7,022.00
29.06.2025	47,368.99	46,138.37	46,148.14	47,368.99	5,375.00
30.06.2025	47,281.08	46,880.65	47,281.08	46,978.31	10,567.00
01.07.2025	48,101.50	46,978.31	46,978.31	47,808.49	12,459.00
02.07.2025	48,814.47	47,105.28	47,808.49	48,443.33	23,218.00
03.07.2025	49,459.08	48,384.73	48,443.33	48,638.67	34,332.00
06.07.2025	49,175.84	47,954.99	48,638.67	48,628.90	2,779.00
07.07.2025	49,791.15	47,593.62	49,791.15	47,925.69	13,454.00
08.07.2025	48,140.56	46,392.31	47,857.33	46,861.11	15,502.00
09.07.2025	48,834.01	46,763.44	47,242.02	47,329.92	34,748.00
10.07.2025	49,048.88	46,402.07	46,402.07	48,736.34	15,810.00
13.07.2025	48,736.34	46,411.84	48,736.34	46,411.84	4,494.00
14.07.2025	47,027.15	45,659.80	46,411.84	46,861.11	8,889.00
15.07.2025	48,834.01	46,822.04	46,861.11	48,365.20	9,807.00
16.07.2025	48,365.20	47,720.59	48,365.20	47,925.69	12,329.00
17.07.2025	48,638.67	47,408.05	48,443.33	47,408.05	13,334.00
20.07.2025	47,847.56	47,183.42	47,408.05	47,466.65	3,392.00
21.07.2025	49,322.35	47,017.38	47,466.65	48,931.67	14,046.00
22.07.2025	49,634.88	48,638.67	48,931.67	49,605.58	20,067.00
23.07.2025	49,810.69	48,873.07	49,605.58	49,078.18	29,906.00
24.07.2025	49,713.02	48,492.17	49,713.02	48,902.37	6,986.00
27.07.2025	49,068.41	47,818.26	48,902.37	47,818.26	3,944.00
28.07.2025	49,117.24	47,163.88	47,818.26	47,193.18	8,829.00
29.07.2025	47,730.36	45,903.97	46,724.38	46,275.10	7,378.00
30.07.2025	47,085.75	45,366.79	46,275.10	45,933.27	6,872.00
31.07.2025	46,275.10	44,849.15	45,933.27	45,640.26	8,622.00
04.08.2025	45,454.69	43,872.47	45,454.69	43,892.00	9,073.00
05.08.2025	43,950.60	41,508.90	43,892.00	41,508.90	25,417.00
06.08.2025	42,260.95	41,030.33	41,508.90	41,645.64	14,855.00
07.08.2025	41,880.04	40,903.36	41,235.43	41,547.97	59,898.00
10.08.2025	42,944.62	41,421.00	41,547.97	42,202.35	2,267.00
11.08.2025	43,462.26	41,294.04	43,462.26	41,294.04	9,552.00
12.08.2025	41,909.34	40,922.90	41,294.04	41,635.87	10,261.00
13.08.2025	44,448.71	41,635.87	41,635.87	43,794.34	11,907.00
14.08.2025	45,610.96	43,374.36	43,794.34	44,360.81	12,144.00
17.08.2025	46,421.61	44,048.27	44,360.81	46,421.61	3,527.00
18.08.2025	46,880.65	45,747.70	46,421.61	45,962.57	6,560.00
19.08.2025	46,656.01	44,956.59	45,962.57	45,308.19	12,533.00
20.08.2025	46,802.51	44,702.65	45,308.19	45,737.93	5,154.00
21.08.2025	48,023.36	44,321.74	45,737.93	46,294.64	8,021.00
24.08.2025	47,808.49	46,773.21	46,861.11	47,808.49	12,981.00
25.08.2025	47,808.49	46,294.64	47,808.49	47,808.49	12,106.00
26.08.2025	48,238.23	46,450.91	47,808.49	47,066.21	49,716.00
27.08.2025	47,437.35	46,509.51	47,066.21	46,773.21	14,280.00
28.08.2025	47,158.13	45,884.92	46,388.29	46,773.21	5,124.00
31.08.2025	47,770.07	45,924.40	46,773.21	47,770.07	4,667.00
01.09.2025	48,362.26	46,812.69	47,770.07	47,523.32	6,130.00
02.09.2025	47,740.46	45,924.40	47,523.32	45,924.40	9,309.00
03.09.2025	48,530.04	45,746.75	45,924.40	47,375.27	9,746.00
04.09.2025	48,559.65	47,108.79	47,375.27	47,641.76	16,442.00
07.09.2025	48,836.01	47,878.63	48,836.01	48,362.26	1,875.00
08.09.2025	48,460.95	47,414.75	48,460.95	48,095.77	4,278.00
09.09.2025	48,421.48	47,582.54	48,095.77	48,164.86	8,163.00
10.09.2025	48,855.75	47,375.27	48,174.73	48,174.73	6,164.00
11.09.2025	48,855.75	47,385.14	48,174.73	48,174.73	9,013.00
14.09.2025	48,826.14	47,464.10	48,174.73	48,362.26	4,525.00
15.09.2025	48,816.27	46,388.29	48,362.26	47,355.53	66,261.00
16.09.2025	46,881.78	45,944.14	46,388.29	46,279.72	7,219.00
17.09.2025	46,881.78	46,190.89	46,279.72	46,190.89	10,763.00
18.09.2025	47,503.58	45,539.48	46,773.21	47,089.05	10,126.00
21.09.2025	48,056.29	45,450.65	45,707.27	47,069.31	2,599.00
25.09.2025	48,006.94	46,388.29	48,006.94	46,881.78	18,691.00
28.09.2025	48,638.61	46,881.78	46,881.78	48,638.61	4,196.00
29.09.2025	49,892.08	47,592.41	48,638.61	48,490.56	12,659.00
30.09.2025	50,128.96	48,648.48	48,737.31	50,128.96	10,013.00
05.10.2025	52,991.21	50,326.36	50,336.23	51,718.00	11,322.00
08.10.2025	51,718.00	50,632.32	51,718.00	51,362.69	6,550.00
09.10.2025	52,991.21	51,362.69	51,816.70	52,556.94	55,267.00
12.10.2025	53,287.31	51,362.69	52,162.15	53,030.69	6,193.00
15.10.2025	54,086.77	52,241.11	53,297.18	53,099.78	13,540.00
16.10.2025	54,027.55	52,487.85	53,099.78	52,971.48	9,581.00
19.10.2025	54,057.16	51,323.21	52,971.48	52,813.56	3,475.00
20.10.2025	54,076.90	52,813.56	54,076.90	53,405.75	6,570.00
21.10.2025	54,264.43	52,586.55	53,405.75	53,455.10	6,248.00
22.10.2025	53,751.19	51,481.13	53,455.10	51,935.14	7,759.00
23.10.2025	51,816.70	50,227.66	50,898.81	50,533.62	9,202.00
26.10.2025	50,533.62	49,349.24	50,533.62	50,434.92	4,140.00
27.10.2025	50,523.75	49,971.04	50,523.75	50,217.79	12,276.00
28.10.2025	49,921.69	43,229.93	49,911.82	44,216.92	156,806.00
29.10.2025	47,246.96	43,604.99	43,772.78	45,509.87	53,084.00
30.10.2025	45,865.18	43,851.74	45,509.87	44,513.02	14,192.00
02.11.2025	46,250.11	44,207.05	44,216.92	46,200.76	13,323.00
03.11.2025	47,138.39	45,648.05	46,200.76	46,437.64	12,165.00
04.11.2025	46,437.64	45,055.86	46,437.64	45,825.71	55,807.00
05.11.2025	47,572.67	45,628.31	45,825.71	47,207.48	5,808.00
06.11.2025	48,283.30	46,635.03	47,207.48	46,654.77	11,334.00
09.11.2025	47,286.44	46,042.84	46,654.77	46,585.68	1,909.00
10.11.2025	47,473.97	46,585.68	46,881.78	47,237.09	4,062.00
11.11.2025	47,849.02	46,269.85	47,237.09	46,862.04	4,581.00
12.11.2025	47,572.67	45,796.10	46,862.04	47,375.27	6,473.00
13.11.2025	47,256.83	45,559.22	45,559.22	46,388.29	12,063.00
16.11.2025	46,615.29	44,917.68	46,388.29	46,427.77	2,759.00
17.11.2025	46,931.13	46,013.23	46,427.77	46,783.08	8,159.00
18.11.2025	46,931.13	45,667.79	46,783.08	46,032.97	3,909.00
19.11.2025	46,023.10	44,651.19	45,401.30	45,411.17	41,131.00
20.11.2025	45,578.96	44,424.19	45,549.35	45,450.65	25,474.00
23.11.2025	45,450.65	43,328.63	45,450.65	43,328.63	1,929.00
24.11.2025	45,016.38	42,963.45	43,229.93	44,631.45	27,748.00
25.11.2025	45,559.22	44,710.41	44,710.41	45,440.78	3,270.00
26.11.2025	45,736.88	44,947.29	45,440.78	45,381.56	3,997.00
27.11.2025	45,648.05	44,315.62	45,500.00	45,500.00	3,730.00
30.11.2025	45,727.01	44,740.02	45,500.00	45,500.00	4,185.00
01.12.2025	46,200.00	45,300.00	45,500.00	46,000.00	60,281.00
02.12.2025	46,000.00	45,200.00	46,000.00	45,500.00	4,646.00
03.12.2025	46,290.00	45,420.00	45,500.00	45,710.00	4,119.00
04.12.2025	46,610.00	44,850.00	45,710.00	45,810.00	6,681.00
07.12.2025	45,810.00	45,140.00	45,810.00	45,500.00	38,274.00
08.12.2025	47,820.00	45,200.00	45,200.00	47,200.00	16,485.00
09.12.2025	47,140.00	44,840.00	46,730.00	44,900.00	5,345.00
10.12.2025	46,190.00	44,300.00	44,900.00	45,840.00	6,159.00
11.12.2025	47,650.00	45,130.00	45,840.00	46,540.00	20,955.00
14.12.2025	46,690.00	45,930.00	46,540.00	46,620.00	1,209.00
15.12.2025	46,970.00	45,160.00	46,620.00	45,370.00	3,918.00
16.12.2025	46,930.00	45,620.00	45,820.00	46,630.00	7,607.00
17.12.2025	47,330.00	45,750.00	46,170.00	46,430.00	15,948.00
18.12.2025	46,890.00	45,730.00	46,430.00	46,430.00	7,859.00
21.12.2025	46,610.00	45,100.00	45,100.00	46,560.00	1,136.00
22.12.2025	47,530.00	46,080.00	46,560.00	46,560.00	8,077.00
23.12.2025	47,370.00	45,770.00	46,560.00	47,030.00	5,256.00
24.12.2025	48,150.00	46,930.00	47,030.00	47,790.00	122,533.00
25.12.2025	48,400.00	47,420.00	47,420.00	47,700.00	43,082.00
28.12.2025	49,680.00	47,340.00	47,700.00	49,000.00	5,278.00
29.12.2025	49,020.00	47,580.00	49,000.00	48,350.00	7,488.00
30.12.2025	49,000.00	47,750.00	48,350.00	48,870.00	7,053.00
31.12.2025	49,040.00	47,050.00	48,870.00	47,200.00	7,924.00
01.01.2026	48,990.00	47,100.00	47,190.00	48,990.00	4,599.00
05.01.2026	49,570.00	48,180.00	49,000.00	49,570.00	10,355.00
06.01.2026	49,600.00	48,450.00	49,600.00	49,600.00	7,910.00
07.01.2026	49,600.00	48,910.00	49,600.00	49,600.00	7,767.00
08.01.2026	49,750.00	49,010.00	49,600.00	49,420.00	7,912.00
09.01.2026	49,420.00	48,630.00	49,420.00	49,120.00	4,451.00
12.01.2026	49,120.00	47,470.00	49,120.00	48,040.00	6,971.00
13.01.2026	48,430.00	47,050.00	48,040.00	47,880.00	4,872.00
14.01.2026	48,420.00	46,110.00	47,870.00	46,550.00	8,700.00
15.01.2026	47,150.00	45,520.00	46,550.00	46,790.00	9,805.00
16.01.2026	47,100.00	46,160.00	47,020.00	46,370.00	1,649.00
19.01.2026	47,010.00	45,630.00	46,370.00	45,940.00	5,152.00
20.01.2026	46,020.00	44,560.00	45,940.00	45,050.00	5,694.00
21.01.2026	45,550.00	43,920.00	45,050.00	44,500.00	8,640.00
22.01.2026	45,880.00	44,500.00	44,500.00	45,880.00	6,566.00
23.01.2026	46,990.00	45,340.00	46,000.00	46,860.00	5,803.00
26.01.2026	48,670.00	46,260.00	46,860.00	48,360.00	7,361.00
27.01.2026	48,830.00	47,260.00	48,360.00	48,180.00	6,894.00
28.01.2026	48,170.00	46,800.00	48,180.00	47,710.00	11,266.00
29.01.2026	47,920.00	47,160.00	47,920.00	47,300.00	8,313.00
30.01.2026	47,630.00	47,290.00	47,300.00	47,310.00	9,273.00
02.02.2026	47,990.00	45,830.00	47,310.00	47,250.00	8,193.00
03.02.2026	47,960.00	47,230.00	47,250.00	47,630.00	27,605.00
04.02.2026	47,930.00	47,450.00	47,630.00	47,800.00	138,990.00
05.02.2026	47,820.00	46,490.00	47,330.00	47,630.00	69,805.00
06.02.2026	47,630.00	46,340.00	47,630.00	47,030.00	6,378.00
09.02.2026	47,990.00	46,160.00	47,990.00	46,500.00	8,659.00
10.02.2026	47,970.00	46,140.00	46,500.00	46,900.00	11,580.00
11.02.2026	47,270.00	45,810.00	46,890.00	46,180.00	6,329.00
12.02.2026	46,520.00	45,770.00	46,180.00	46,160.00	6,043.00
13.02.2026	46,800.00	45,640.00	46,800.00	45,850.00	5,169.00
16.02.2026	46,310.00	45,500.00	46,100.00	45,820.00	7,916.00
17.02.2026	46,640.00	44,400.00	45,820.00	45,930.00	5,722.00
18.02.2026	46,740.00	45,390.00	45,930.00	46,190.00	11,383.00
19.02.2026	46,380.00	44,810.00	46,190.00	45,300.00	9,172.00
20.02.2026	46,350.00	44,860.00	46,350.00	45,500.00	10,836.00
23.02.2026	45,500.00	44,320.00	45,500.00	45,230.00	9,906.00
24.02.2026	45,720.00	44,070.00	45,230.00	44,800.00	8,390.00
25.02.2026	45,430.00	42,450.00	45,400.00	44,960.00	27,073.00
26.02.2026	45,180.00	43,500.00	44,960.00	44,560.00	10,485.00
27.02.2026	45,510.00	43,230.00	44,560.00	44,000.00	33,979.00
02.03.2026	46,540.00	44,000.00	44,000.00	46,460.00	10,587.00
04.03.2026	47,000.00	45,270.00	46,460.00	46,390.00	7,924.00
05.03.2026	48,190.00	46,220.00	46,390.00	48,070.00	8,275.00
06.03.2026	48,350.00	47,270.00	48,070.00	47,740.00	3,216.00
09.03.2026	47,740.00	45,970.00	47,740.00	47,120.00	10,174.00
10.03.2026	47,800.00	46,350.00	47,210.00	46,590.00	7,737.00
11.03.2026	46,590.00	44,550.00	46,590.00	45,200.00	10,988.00
12.03.2026	45,220.00	43,350.00	45,200.00	43,830.00	20,118.00
13.03.2026	45,000.00	43,170.00	43,390.00	44,000.00	12,105.00
16.03.2026	45,090.00	43,630.00	44,000.00	44,200.00	12,274.00
17.03.2026	47,280.00	43,530.00	43,530.00	46,500.00	13,522.00
18.03.2026	46,940.00	44,620.00	46,500.00	44,750.00	11,703.00
19.03.2026	45,300.00	44,380.00	44,750.00	44,900.00	10,723.00
20.03.2026	45,160.00	44,590.00	44,900.00	44,950.00	9,763.00

צרו איתנו קשר *5988