גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45810	45810	45810	45810	0.00
09:44	45000	45000	45000	45000	0.00
09:47	45000	45000	45000	45000	0.00
09:50	45000	45000	45000	45000	0.00
09:53	45710	45710	45710	45710	0.00
09:59	45710	45710	45710	45710	1,371.00
10:02	45710	45710	45710	45710	0.00
10:05	45710	45710	45710	45710	0.00
10:08	45710	45710	45710	45710	0.00
10:11	45710	45710	45710	45710	0.00
10:14	45710	45710	45710	45710	0.00
10:17	45710	45710	45710	45710	0.00
10:20	45710	45710	45710	45710	0.00
10:23	45710	45710	45710	45710	0.00
10:26	45710	45710	45710	45710	0.00
10:29	45710	45710	45710	45710	0.00
10:32	45710	45710	45710	45710	0.00
10:35	45710	45710	45710	45710	0.00
10:38	46080	46070	46070	46080	20,731.00
10:41	46090	46090	46090	46090	460.00
10:44	46090	46090	46090	46090	0.00
10:47	46090	46090	46090	46090	0.00
10:50	46080	46080	46080	46080	921.00
10:53	46080	46080	46080	46080	0.00
10:56	46080	46080	46080	46080	0.00
10:59	46080	46080	46080	46080	460.00
11:02	46030	46030	46030	46030	5,063.00
11:05	46030	46030	46030	46030	460.00
11:08	46030	46030	46030	46030	460.00
11:11	45990	45960	45990	45960	9,194.00
11:14	45970	45970	45970	45970	1,838.00
11:17	45970	45970	45970	45970	0.00
11:20	45970	45970	45970	45970	0.00
11:23	46210	46100	46100	46210	14,775.00
11:26	46520	46380	46380	46520	7,894.00
11:29	46610	46500	46610	46500	9,305.00
11:32	46530	46400	46530	46400	929.00
11:35	46300	46190	46300	46200	5,551.00
11:38	46160	46160	46160	46160	5,077.00
11:41	46240	46160	46160	46240	3,694.00
11:44	46210	46170	46210	46170	8,773.00
11:47	46170	46170	46170	46170	2,308.00
11:50	46210	46150	46150	46210	2,769.00
11:53	46240	46150	46210	46240	6,464.00
11:56	46240	46220	46240	46240	1,387.00
11:59	46180	46180	46180	46180	4,156.00
12:02	46180	46180	46180	46180	1,847.00
12:05	46170	46110	46170	46110	922.00
12:08	46110	46020	46110	46020	4,146.00
12:11	46020	46020	46020	46020	0.00
12:14	46070	46060	46070	46060	921.00
12:17	46160	46060	46060	46150	9,215.00
12:23	46150	46110	46150	46110	922.00
12:26	46130	46120	46130	46120	1,845.00
12:29	46090	46090	46090	46090	1,382.00
12:32	46090	46060	46090	46060	921.00
12:35	46050	45990	46010	45990	1,840.00
12:38	45970	45900	45970	45900	20,677.00
12:41	45900	45900	45900	45900	0.00
12:44	45880	45850	45880	45850	8,711.00
12:47	45850	45850	45850	45850	0.00
12:50	45930	45930	45930	45930	1,837.00
12:53	45930	45930	45930	45930	2,296.00
12:56	45860	45860	45860	45860	4,127.00
12:59	45870	45860	45860	45870	3,210.00
13:02	45920	45920	45920	45920	1,836.00
13:05	45920	45920	45920	45920	0.00
13:08	45800	45710	45800	45800	17,403.00
13:14	45800	45800	45800	45800	0.00
13:20	45800	45800	45800	45800	8,702.00
13:23	45800	45800	45800	45800	0.00
13:29	45740	45740	45740	45740	3,659.00
13:35	45860	45860	45860	45860	917.00
13:38	45860	45850	45860	45850	4,585.00
13:41	45890	45840	45870	45890	7,338.00
13:44	45890	45890	45890	45890	458.00
13:47	45890	45810	45890	45810	15,127.00
13:50	45820	45820	45820	45820	458.00
13:53	45980	45900	45940	45920	11,020.00
13:56	46020	45830	46020	45960	22,048.00
13:59	45900	45880	45900	45880	2,753.00
14:02	45940	45770	45770	45940	60,545.00
14:05	45720	45630	45720	45630	15,086.00
14:08	45570	45430	45570	45430	7,279.00
14:11	45550	45540	45550	45540	2,732.00
14:14	45470	45450	45450	45470	7,273.00
14:17	45530	45470	45530	45530	3,641.00
14:20	45530	45470	45470	45530	17,751.00
14:23	45460	45450	45460	45450	6,363.00
14:29	45530	45530	45530	45530	1,821.00
14:32	45440	45440	45440	45440	1,817.00
14:35	45500	45500	45500	45500	910.00
14:38	45530	45530	45530	45530	910.00
14:41	45530	45520	45530	45520	2,731.00
14:44	45520	45460	45520	45460	3,184.00
14:47	45510	45410	45510	45410	14,992.00
14:50	45470	45350	45350	45470	14,080.00
14:53	45480	45370	45400	45370	9,077.00
14:56	45400	45300	45300	45400	3,175.00
14:59	45400	45400	45400	45400	0.00
15:02	45260	45250	45260	45250	8,598.00
15:05	45250	45200	45250	45200	4,524.00
15:08	45190	44850	45190	44850	17,558.00
15:11	45180	45030	45030	45180	20,291.00
15:14	45060	45020	45060	45020	2,251.00
15:17	45140	45090	45090	45140	13,084.00
15:20	45190	45170	45190	45170	11,746.00
15:23	45210	45210	45210	45210	6,329.00
15:26	45270	45200	45200	45270	6,334.00
15:29	45260	45260	45260	45260	4,526.00
15:32	45220	45210	45210	45220	5,426.00
15:35	45250	45220	45220	45250	4,974.00
15:38	45310	45310	45310	45310	3,624.00
15:41	45310	45310	45310	45310	0.00
15:44	45310	45310	45310	45310	0.00
15:47	45390	45360	45370	45390	18,151.00
15:50	45380	45380	45380	45380	1,361.00
15:53	45380	45380	45380	45380	0.00
15:56	45340	45250	45340	45250	12,684.00
15:59	45320	45310	45310	45320	6,797.00
16:02	45340	45270	45340	45270	19,030.00
16:05	45320	45200	45230	45320	19,447.00
16:08	45310	45310	45310	45310	2,265.00
16:14	45310	45310	45310	45310	9,515.00
16:17	45460	45310	45310	45460	14,528.00
16:23	45360	45280	45360	45360	20,407.00
16:26	45370	45360	45360	45370	7,257.00
16:32	45390	45390	45390	45390	9,985.00
16:35	45540	45420	45420	45540	3,182.00
16:38	45760	45750	45760	45750	1,372.00
16:41	45650	45540	45540	45650	5,014.00
16:44	45640	45590	45640	45590	12,312.00
16:47	45620	45610	45620	45610	2,280.00
16:53	45500	45490	45500	45490	1,819.00
16:56	45600	45520	45520	45600	5,464.00
16:59	45600	45600	45600	45600	912.00
17:02	45860	45770	45860	45770	1,832.00
17:05	45750	45670	45750	45670	11,426.00
17:08	45610	45580	45580	45610	1,823.00
17:11	45580	45450	45580	45450	1,366.00
17:14	45450	45450	45450	45450	0.00
17:23	45810	45810	45810	45810	1,048,132.00
17:26	45810	45810	45810	45810	0.00
17:29	45810	45810	45810	45810	0.00
09:44	45810	45810	45810	45810	0.00
09:47	45810	45810	45810	45810	0.00
09:50	44010	44010	44010	44010	0.00
09:53	44010	44010	44010	44010	0.00
09:56	45810	45810	45810	45810	0.00
10:02	45140	45140	45140	45140	0.00
10:05	45140	45140	45140	45140	0.00
10:08	45140	45140	45140	45140	0.00
10:14	45140	45140	45140	45140	0.00
10:17	45140	45140	45140	45140	0.00
10:23	45370	45370	45370	45370	0.00
10:26	45690	45690	45690	45690	2,284.00
10:29	45690	45690	45690	45690	1,370.00
10:32	45690	45690	45690	45690	0.00
10:35	45810	45690	45690	45810	9,617.00
10:41	45810	45810	45810	45810	0.00
10:47	45810	45810	45810	45810	458.00
10:53	45810	45810	45810	45810	458.00
10:56	45810	45810	45810	45810	0.00
11:02	45620	45620	45620	45620	0.00
11:05	45620	45620	45620	45620	0.00
11:08	45630	45600	45630	45600	32,376.00
11:17	45450	45450	45450	45450	6,817.00
11:23	45460	45460	45460	45460	0.00
11:29	45750	45680	45680	45750	914.00
11:32	45750	45750	45750	45750	0.00
11:38	45730	45730	45730	45730	0.00
11:44	45590	45590	45590	45590	1,823.00
11:50	45620	45330	45330	45620	19,044.00
11:56	45600	45600	45600	45600	0.00
11:59	45600	45600	45600	45600	0.00
12:02	45600	45600	45600	45600	0.00
12:05	45600	45600	45600	45600	0.00
12:11	45600	45600	45600	45600	0.00
12:14	45600	45600	45600	45600	0.00
12:17	45600	45600	45600	45600	0.00
12:23	45600	45600	45600	45600	3,192.00
12:26	45550	45540	45540	45550	910.00
12:32	45480	45480	45480	45480	5,912.00
12:35	45480	45480	45480	45480	0.00
12:38	45480	45480	45480	45480	0.00
12:41	45530	45530	45530	45530	455.00
12:44	45600	45600	45600	45600	5,472.00
12:47	45500	45500	45500	45500	3,185.00
12:53	45740	45740	45740	45740	3,201.00
13:02	45600	45550	45590	45550	2,734.00
13:05	45640	45550	45550	45640	16,857.00
13:08	45580	45580	45580	45580	6,381.00
13:11	45620	45620	45620	45620	456.00
13:14	45580	45580	45580	45580	1,367.00
13:20	45580	45580	45580	45580	455.00
13:23	45580	45580	45580	45580	0.00
13:26	45640	45640	45640	45640	1,825.00
13:29	45740	45740	45740	45740	457.00
13:32	45590	45590	45590	45590	911.00
13:35	45600	45590	45590	45600	5,927.00
13:38	45710	45650	45710	45650	2,284.00
13:44	45650	45650	45650	45650	913.00
13:53	45670	45650	45650	45670	3,196.00
13:56	45610	45600	45600	45600	1,824.00
14:08	45760	45680	45710	45730	1,828.00
14:14	45770	45760	45770	45760	915.00
14:17	45710	45690	45710	45690	2,284.00
14:26	45500	45500	45500	45500	16,835.00
14:32	45460	45460	45460	45460	454.00
14:35	45500	45400	45500	45400	15,907.00
14:41	45400	45400	45400	45400	0.00
14:47	45500	45500	45500	45500	0.00
14:53	45500	45500	45500	45500	0.00
14:56	45490	45470	45470	45490	10,916.00
14:59	45490	45490	45490	45490	454.00
15:02	45490	45490	45490	45490	0.00
15:05	45500	45490	45490	45500	5,459.00
15:08	45500	45430	45500	45430	19,547.00
15:11	45450	45410	45450	45410	1,363.00
15:14	45410	45400	45410	45400	2,724.00
15:17	45410	45410	45410	45410	2,270.00
15:23	45440	45440	45440	45440	0.00
15:26	45420	45410	45410	45410	7,266.00
15:32	45400	45400	45400	45400	4,994.00
15:35	45500	45450	45450	45500	43,633.00
15:38	45500	45500	45500	45500	0.00
15:41	45500	45500	45500	45500	0.00
15:44	45500	45500	45500	45500	0.00
15:47	45500	45500	45500	45500	364,910.00
15:50	45500	45500	45500	45500	0.00
15:53	45500	45500	45500	45500	0.00
15:56	45500	45500	45500	45500	0.00
15:59	45500	45500	45500	45500	0.00
16:02	45500	45500	45500	45500	0.00
16:05	45500	45500	45500	45500	0.00
16:08	45500	45500	45500	45500	0.00
16:11	45500	45500	45500	45500	0.00
16:14	45500	45500	45500	45500	0.00
16:20	45500	45500	45500	45500	0.00
16:26	45500	45500	45500	45500	0.00
16:32	45500	45500	45500	45500	0.00
16:35	45500	45500	45500	45500	0.00
16:38	45500	45500	45500	45500	0.00
16:41	45500	45500	45500	45500	0.00
16:47	45500	45500	45500	45500	0.00
16:50	45500	45500	45500	45500	0.00
16:53	45500	45500	45500	45500	0.00
16:56	45500	45500	45500	45500	0.00
17:05	45500	45500	45500	45500	0.00
17:11	45500	45500	45500	45500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	45500	45500	45500	45500	0.00
30.11.2025 09:45	46100	46100	-99.99	-99.99	0.00
30.11.2025 10:15	45500	44976.898	45500	44976.898	4,664.00
30.11.2025 10:45	44976.898	44976.898	44976.898	44976.898	0.00
30.11.2025 11:15	45322.3427	44878.1996	45322.3427	44878.1996	49,156.00
30.11.2025 11:45	44789.3709	44759.7614	44759.7614	44789.3709	3,217.00
30.11.2025 12:15	44878.1996	44740.0217	44878.1996	44740.0217	28,097.00
30.11.2025 12:45	45500	44799.2408	44799.2408	45440.7809	596,453.00
30.11.2025 13:15	45697.397	45460.5206	45460.5206	45500	95,999.00
30.11.2025 13:45	45697.397	45460.5206	45500	45480.2603	133,389.00
30.11.2025 14:15	45618.4382	45500	45500	45598.6985	67,767.00
30.11.2025 14:45	45687.5271	45401.3015	45549.3492	45401.3015	141,632.00
30.11.2025 15:15	45657.9176	45421.0412	45519.7397	45500	120,582.00
30.11.2025 15:45	45727.0065	45223.6443	45628.308	45351.9523	64,564.00
30.11.2025 16:15	45500	45500	45500	45500	266,702.00
30.11.2025 16:45	45500	45500	45500	45500	0.00
30.11.2025 17:15	45500	45500	45500	45500	0.00
30.11.2025 17:45	45500	45500	45500	45500	0.00
01.12.2025 09:15	46100	46100	46100	46100	0.00
01.12.2025 09:45	45500	45500	-99.99	-99.99	0.00
01.12.2025 10:15	45500	45000	45500	45300	19,489.00
01.12.2025 10:45	45860	45460	45460	45700	30,624.00
01.12.2025 11:15	45840	45670	45720	45710	37,512.00
01.12.2025 11:45	45680	45540	45680	45550	31,911.00
01.12.2025 12:15	45690	45510	45580	45690	91,644.00
01.12.2025 12:45	45710	45620	45690	45640	52,986.00
01.12.2025 13:15	45700	45590	45660	45700	26,944.00
01.12.2025 13:45	45800	45600	45640	45770	94,144.00
01.12.2025 14:15	45840	45680	45780	45840	39,383.00
01.12.2025 14:45	46190	45760	45840	46190	10,158,576.00
01.12.2025 15:15	46170	46050	46170	46050	25,836.00
01.12.2025 15:45	46200	46030	46030	46190	59,088.00
01.12.2025 16:15	46090	45750	46050	45780	79,003.00
01.12.2025 16:45	45880	45730	45780	45780	62,300.00
01.12.2025 17:15	46080	45610	45650	45680	129,126.00
01.12.2025 17:45	46200	46000	46000	46000	574,540.00
02.12.2025 09:15	46000	46000	46000	46000	0.00
02.12.2025 09:45	46000	46000	-99.99	-99.99	0.00
02.12.2025 10:15	46000	45620	46000	45620	1,372.00
02.12.2025 10:45	45630	45400	45630	45410	29,596.00
02.12.2025 11:15	45530	45440	45440	45530	21,837.00
02.12.2025 11:45	45620	45460	45510	45470	36,426.00
02.12.2025 12:15	45530	45460	45480	45510	36,394.00
02.12.2025 12:45	45590	45510	45540	45520	35,522.00
02.12.2025 13:15	45580	45390	45510	45390	50,954.00
02.12.2025 13:45	45390	45330	45390	45380	60,354.00
02.12.2025 14:15	45440	45300	45420	45300	59,437.00
02.12.2025 14:45	45350	45200	45300	45300	50,715.00
02.12.2025 15:15	45330	45220	45310	45290	33,503.00
02.12.2025 15:45	45360	45200	45210	45360	41,191.00
02.12.2025 16:15	45410	45280	45370	45370	72,099.00
02.12.2025 16:45	45620	45320	45320	45620	164,979.00
02.12.2025 17:15	45620	45550	45620	45570	88,482.00
02.12.2025 17:45	45620	45500	45500	45500	452,725.00
03.12.2025 09:15	45500	45500	45500	45500	0.00
03.12.2025 09:45	45500	45500	-99.99	-99.99	0.00
03.12.2025 10:15	45830	45420	45490	45800	11,872.00
03.12.2025 10:45	46060	45800	45800	45980	39,056.00
03.12.2025 11:15	46040	45500	46020	45980	76,366.00
03.12.2025 11:45	46210	45950	46000	46170	40,536.00
03.12.2025 12:15	46150	46080	46110	46080	27,207.00
03.12.2025 12:45	46150	46010	46070	46100	17,057.00
03.12.2025 13:15	46150	46020	46070	46090	43,329.00
03.12.2025 13:45	46130	46000	46070	46040	28,101.00
03.12.2025 14:15	46130	45970	46010	46130	32,713.00
03.12.2025 14:45	46150	45970	46130	46000	41,880.00
03.12.2025 15:15	45950	45690	45870	45910	81,556.00
03.12.2025 15:45	46000	45910	45910	45960	17,007.00
03.12.2025 16:15	45980	45620	45980	45720	80,112.00
03.12.2025 16:45	45930	45640	45680	45750	57,230.00
03.12.2025 17:15	45990	45200	45600	45870	34,790.00
03.12.2025 17:45	45770	45440	45760	45710	383,050.00
04.12.2025 09:15	45710	45710	45710	45710	0.00
04.12.2025 09:45	45000	45000	-99.99	-99.99	0.00
04.12.2025 10:15	46400	45000	45710	46090	1,832.00
04.12.2025 10:45	46090	46060	46060	46090	23,035.00
04.12.2025 11:15	46090	45960	46090	45960	17,482.00
04.12.2025 11:45	46610	46060	46060	46240	57,388.00
04.12.2025 12:15	46240	46020	46210	46080	36,007.00
04.12.2025 12:45	46170	45900	46060	45900	43,252.00
04.12.2025 13:15	45930	45710	45880	45800	60,976.00
04.12.2025 13:45	45890	45740	45790	45890	41,694.00
04.12.2025 14:15	46020	45430	45890	45540	243,907.00
04.12.2025 14:45	45530	45440	45470	45520	48,688.00
04.12.2025 15:15	45520	44850	45520	45060	121,680.00
04.12.2025 15:45	45320	45020	45020	45320	88,610.00
04.12.2025 16:15	45400	45200	45370	45240	135,874.00
04.12.2025 16:45	45760	45280	45310	45650	119,444.00
04.12.2025 17:15	45860	45390	45640	45450	52,899.00
04.12.2025 17:45	46440	45810	45810	45810	1,048,132.00
07.12.2025 09:15	45810	45810	45810	45810	0.00
07.12.2025 09:45	45810	45810	-99.99	-99.99	0.00
07.12.2025 10:15	45810	44010	45810	45140	6,400.00
07.12.2025 10:45	45810	45370	45370	45810	57,735.00
07.12.2025 11:15	45810	45600	45810	45600	67,500.00
07.12.2025 11:45	45750	45450	45450	45590	12,291.00
07.12.2025 12:15	45620	45300	45300	45600	33,150.00
07.12.2025 12:45	45600	45480	45600	45530	13,206.00
07.12.2025 13:15	45780	45500	45500	45620	15,136,101.00
07.12.2025 13:45	45740	45560	45580	45650	31,925.00
07.12.2025 14:15	45780	45570	45650	45740	26,037.00
07.12.2025 14:45	45790	45400	45770	45400	1,125,842.00
07.12.2025 15:15	45500	45410	45460	45410	49,108.00
07.12.2025 15:45	45500	45400	45410	45500	74,513.00
07.12.2025 16:15	45500	45450	45500	45500	364,910.00
07.12.2025 16:45	45500	45500	45500	45500	0.00
07.12.2025 17:15	45500	45500	45500	45500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	41,154.62	39,894.29	40,718.35	41,154.62	4,063.00
09.12.2024	41,823.56	40,766.82	41,154.62	41,280.65	15,247.00
10.12.2024	41,852.65	41,038.28	41,784.78	41,629.67	11,841.00
11.12.2024	41,872.04	41,154.62	41,629.67	41,474.55	15,222.00
12.12.2024	41,474.55	40,980.11	41,474.55	41,300.04	5,418.00
15.12.2024	41,649.06	40,136.66	41,300.04	41,503.63	2,919.00
16.12.2024	41,687.83	41,028.59	41,687.83	41,571.50	8,446.00
17.12.2024	41,726.61	41,047.97	41,687.83	41,309.74	5,927.00
18.12.2024	41,639.36	41,009.20	41,639.36	41,329.13	6,819.00
19.12.2024	41,329.13	39,700.39	41,329.13	40,117.27	10,622.00
22.12.2024	40,718.35	39,797.34	40,117.27	40,660.18	2,193.00
23.12.2024	40,660.18	39,700.39	40,369.34	39,836.12	7,620.00
24.12.2024	40,233.61	38,973.28	39,836.12	39,554.97	7,470.00
25.12.2024	39,748.87	38,827.86	39,554.97	39,438.63	2,773.00
26.12.2024	39,438.63	38,255.86	38,255.86	38,779.38	7,882.00
29.12.2024	38,779.38	38,362.50	38,779.38	38,469.15	2,594.00
30.12.2024	38,779.38	38,275.25	38,469.15	38,769.69	23,959.00
31.12.2024	40,340.25	38,769.69	38,769.69	39,458.02	11,198.00
01.01.2025	39,991.24	39,458.02	39,991.24	39,496.80	2,998.00
02.01.2025	39,564.66	38,876.33	39,496.80	39,438.63	8,451.00
05.01.2025	40,320.86	39,147.79	39,438.63	40,233.61	6,162.00
06.01.2025	41,144.92	39,942.76	40,233.61	40,427.50	16,323.00
07.01.2025	41,154.62	39,758.56	40,427.50	40,718.35	39,520.00
08.01.2025	41,300.04	40,398.42	40,912.25	41,009.20	14,883.00
09.01.2025	41,823.56	40,737.74	41,009.20	41,590.89	9,976.00
12.01.2025	41,678.14	41,067.36	41,590.89	41,290.35	1,846.00
13.01.2025	42,056.24	40,757.13	41,290.35	41,009.20	7,602.00
14.01.2025	41,872.04	41,009.20	41,009.20	41,872.04	8,807.00
15.01.2025	42,919.08	41,445.46	41,872.04	42,919.08	8,180.00
16.01.2025	43,607.41	41,765.39	43,355.35	41,765.39	8,561.00
19.01.2025	43,025.72	42,007.76	43,025.72	42,172.58	6,673.00
20.01.2025	42,172.58	41,387.29	42,172.58	42,172.58	5,913.00
21.01.2025	42,172.58	41,639.36	42,172.58	41,959.29	5,664.00
22.01.2025	41,959.29	41,493.94	41,959.29	41,746.00	4,456.00
23.01.2025	41,746.00	40,582.62	41,746.00	40,873.47	6,173.00
26.01.2025	40,960.72	39,525.88	40,873.47	40,505.06	7,054.00
27.01.2025	40,456.59	39,331.99	40,456.59	39,962.15	5,322.00
28.01.2025	40,815.30	39,787.65	39,962.15	40,815.30	5,735.00
29.01.2025	41,377.60	40,272.39	40,931.64	40,679.57	4,523.00
30.01.2025	41,038.28	40,282.08	40,553.54	40,282.08	4,987.00
02.02.2025	40,282.08	39,845.81	40,233.61	40,165.74	2,033.00
03.02.2025	40,088.19	38,808.47	40,088.19	39,118.70	15,560.00
04.02.2025	41,057.67	39,293.21	39,361.07	41,057.67	8,017.00
05.02.2025	41,775.09	40,582.62	40,912.25	41,028.59	11,350.00
06.02.2025	41,455.16	40,466.28	41,028.59	40,989.81	30,002.00
09.02.2025	41,678.14	40,379.03	40,379.03	41,678.14	4,203.00
10.02.2025	42,172.58	41,086.75	41,086.75	42,172.58	10,577.00
11.02.2025	42,172.58	41,600.58	42,172.58	42,065.93	5,187.00
12.02.2025	42,017.46	41,009.20	41,939.90	41,377.60	5,211.00
13.02.2025	41,823.56	41,319.43	41,377.60	41,736.31	9,188.00
16.02.2025	41,930.21	41,396.99	41,736.31	41,930.21	2,570.00
17.02.2025	41,978.68	41,707.22	41,978.68	41,930.21	5,235.00
18.02.2025	42,502.20	41,726.61	41,736.31	42,162.88	13,694.00
19.02.2025	42,482.81	41,687.83	42,162.88	41,804.17	5,370.00
20.02.2025	42,570.07	41,513.33	42,570.07	41,784.78	8,282.00
23.02.2025	41,687.83	40,892.86	41,687.83	41,164.31	1,189.00
24.02.2025	41,280.65	40,253.00	41,164.31	40,941.33	6,020.00
25.02.2025	41,270.96	40,602.01	40,728.05	41,106.14	5,563.00
26.02.2025	41,513.33	40,834.69	40,951.03	41,406.68	3,526.00
27.02.2025	41,707.22	39,506.49	40,989.81	40,534.15	11,935.00
02.03.2025	40,543.84	39,215.65	40,534.15	40,078.49	3,184.00
03.03.2025	41,581.19	40,078.49	40,078.49	41,203.09	18,460.00
04.03.2025	41,610.28	39,923.37	41,203.09	40,572.93	4,827.00
05.03.2025	41,300.04	40,475.98	40,572.93	40,718.35	4,190.00
06.03.2025	41,183.70	40,126.96	40,718.35	40,543.84	4,955.00
09.03.2025	41,144.92	40,543.84	40,543.84	40,912.25	1,846.00
10.03.2025	40,980.11	40,475.98	40,912.25	40,815.30	4,896.00
11.03.2025	41,329.13	39,642.22	39,758.56	41,241.87	6,632.00
12.03.2025	41,658.75	40,989.81	41,241.87	41,329.13	6,984.00
13.03.2025	41,687.83	40,815.30	41,329.13	41,619.97	4,814.00
16.03.2025	43,142.06	41,619.97	41,619.97	43,142.06	2,809.00
17.03.2025	43,142.06	41,649.06	43,142.06	41,959.29	8,513.00
18.03.2025	41,542.41	39,729.48	41,542.41	39,894.29	11,718.00
19.03.2025	39,903.98	38,440.06	39,903.98	38,537.01	7,716.00
20.03.2025	39,060.53	37,693.56	38,537.01	38,149.22	14,971.00
23.03.2025	38,149.22	36,423.53	38,149.22	36,947.06	4,378.00
24.03.2025	38,100.74	36,210.25	38,100.74	37,441.49	18,795.00
25.03.2025	37,170.04	35,492.83	37,441.49	35,967.88	10,910.00
26.03.2025	36,307.20	34,465.18	35,977.57	34,959.61	6,769.00
27.03.2025	35,715.81	34,571.82	34,901.44	35,715.81	7,262.00
30.03.2025	36,055.13	35,027.48	35,298.93	36,045.43	1,413.00
31.03.2025	36,287.81	34,901.44	34,901.44	36,287.81	11,590.00
01.04.2025	36,559.26	36,084.21	36,287.81	36,336.28	8,453.00
02.04.2025	37,509.36	35,967.88	36,093.91	36,568.96	4,759.00
03.04.2025	37,373.63	35,638.25	36,132.69	36,733.77	6,812.00
06.04.2025	37,780.81	34,620.29	36,181.16	37,780.81	3,706.00
07.04.2025	38,284.94	36,122.99	37,780.81	37,586.92	11,146.00
08.04.2025	38,129.83	37,460.88	37,742.03	37,809.90	6,179.00
09.04.2025	37,742.03	36,249.03	37,596.61	36,646.52	8,262.00
10.04.2025	38,672.74	36,472.01	37,742.03	37,179.73	7,027.00
14.04.2025	38,847.25	37,480.27	37,480.27	38,265.55	3,820.00
15.04.2025	38,556.40	38,149.22	38,265.55	38,275.25	5,449.00
16.04.2025	38,478.84	37,625.69	37,625.69	38,149.22	3,273.00
17.04.2025	38,876.33	37,761.42	38,149.22	37,761.42	5,004.00
20.04.2025	38,100.74	36,394.45	37,761.42	37,664.47	3,524.00
21.04.2025	37,751.73	36,472.01	37,664.47	36,782.24	5,256.00
22.04.2025	38,779.38	36,782.24	36,782.24	38,779.38	6,532.00
23.04.2025	39,845.81	38,643.65	39,312.60	39,632.53	6,618.00
24.04.2025	39,632.53	37,654.78	39,632.53	38,721.21	9,762.00
27.04.2025	38,837.55	37,868.07	38,721.21	38,575.79	3,353.00
28.04.2025	39,138.09	37,935.93	38,575.79	38,265.55	14,171.00
29.04.2025	38,566.09	37,140.95	38,265.55	38,139.52	10,626.00
04.05.2025	39,467.72	36,665.90	38,895.72	37,044.00	2,537.00
05.05.2025	37,577.22	36,627.13	37,044.00	37,102.17	8,196.00
06.05.2025	38,585.48	37,102.17	37,102.17	38,362.50	46,991.00
07.05.2025	38,827.86	37,712.95	38,362.50	38,304.33	9,317.00
08.05.2025	39,254.43	38,061.96	38,304.33	39,031.45	16,241.00
11.05.2025	39,545.27	38,663.04	39,031.45	39,031.45	2,239.00
12.05.2025	39,554.97	38,401.28	39,554.97	38,827.86	4,261.00
13.05.2025	39,729.48	38,168.61	38,827.86	39,729.48	3,840.00
14.05.2025	41,164.31	39,370.77	39,564.66	40,631.10	6,250.00
15.05.2025	40,902.55	40,039.71	40,631.10	40,175.44	5,271.00
18.05.2025	40,737.74	39,855.51	40,175.44	40,621.40	2,706.00
19.05.2025	40,466.28	38,953.89	39,865.20	38,982.97	7,650.00
20.05.2025	39,380.46	37,984.40	39,293.21	38,246.16	12,407.00
21.05.2025	37,974.71	37,092.48	38,246.16	37,625.69	11,141.00
22.05.2025	38,517.62	36,956.75	37,625.69	37,131.26	5,074.00
25.05.2025	37,393.02	36,442.92	37,131.26	36,976.14	1,896.00
26.05.2025	38,682.43	36,491.40	36,976.14	38,469.15	11,520.00
27.05.2025	38,740.60	37,606.30	37,809.90	38,527.32	7,058.00
28.05.2025	39,477.41	38,527.32	38,527.32	39,477.41	17,125.00
29.05.2025	40,063.42	39,360.21	40,063.42	39,575.08	10,642.00
03.06.2025	39,946.22	39,526.24	39,575.08	39,575.08	4,657.00
04.06.2025	40,307.59	39,575.08	39,575.08	39,770.41	18,608.00
05.06.2025	41,254.97	39,448.11	39,770.41	40,639.66	60,048.00
08.06.2025	41,235.43	39,887.62	40,639.66	41,235.43	64,199.00
09.06.2025	41,225.67	40,825.23	40,825.23	41,108.47	6,815.00
10.06.2025	41,645.64	41,079.17	41,518.67	41,616.34	23,754.00
11.06.2025	42,778.59	41,450.30	41,616.34	42,778.59	9,121.00
12.06.2025	42,407.45	41,508.90	41,919.11	41,840.98	7,954.00
15.06.2025	42,290.25	39,086.74	40,581.06	41,313.57	2,928.00
16.06.2025	43,354.83	41,303.80	41,313.57	42,778.59	14,292.00
17.06.2025	43,296.23	42,046.08	42,778.59	42,290.25	25,707.00
18.06.2025	42,290.25	41,362.40	41,508.90	41,880.04	7,520.00
19.06.2025	43,491.57	41,577.27	41,880.04	41,704.24	16,813.00
22.06.2025	43,462.26	41,704.24	41,704.24	42,641.85	5,615.00
23.06.2025	43,862.70	41,958.18	42,641.85	43,364.60	9,939.00
24.06.2025	45,952.80	43,462.26	43,950.60	44,829.62	28,919.00
25.06.2025	46,656.01	44,263.14	45,024.95	46,382.54	20,597.00
26.06.2025	47,066.21	45,005.42	45,601.19	46,148.14	7,022.00
29.06.2025	47,368.99	46,138.37	46,148.14	47,368.99	5,375.00
30.06.2025	47,281.08	46,880.65	47,281.08	46,978.31	10,567.00
01.07.2025	48,101.50	46,978.31	46,978.31	47,808.49	12,459.00
02.07.2025	48,814.47	47,105.28	47,808.49	48,443.33	23,218.00
03.07.2025	49,459.08	48,384.73	48,443.33	48,638.67	34,332.00
06.07.2025	49,175.84	47,954.99	48,638.67	48,628.90	2,779.00
07.07.2025	49,791.15	47,593.62	49,791.15	47,925.69	13,454.00
08.07.2025	48,140.56	46,392.31	47,857.33	46,861.11	15,502.00
09.07.2025	48,834.01	46,763.44	47,242.02	47,329.92	34,748.00
10.07.2025	49,048.88	46,402.07	46,402.07	48,736.34	15,810.00
13.07.2025	48,736.34	46,411.84	48,736.34	46,411.84	4,494.00
14.07.2025	47,027.15	45,659.80	46,411.84	46,861.11	8,889.00
15.07.2025	48,834.01	46,822.04	46,861.11	48,365.20	9,807.00
16.07.2025	48,365.20	47,720.59	48,365.20	47,925.69	12,329.00
17.07.2025	48,638.67	47,408.05	48,443.33	47,408.05	13,334.00
20.07.2025	47,847.56	47,183.42	47,408.05	47,466.65	3,392.00
21.07.2025	49,322.35	47,017.38	47,466.65	48,931.67	14,046.00
22.07.2025	49,634.88	48,638.67	48,931.67	49,605.58	20,067.00
23.07.2025	49,810.69	48,873.07	49,605.58	49,078.18	29,906.00
24.07.2025	49,713.02	48,492.17	49,713.02	48,902.37	6,986.00
27.07.2025	49,068.41	47,818.26	48,902.37	47,818.26	3,944.00
28.07.2025	49,117.24	47,163.88	47,818.26	47,193.18	8,829.00
29.07.2025	47,730.36	45,903.97	46,724.38	46,275.10	7,378.00
30.07.2025	47,085.75	45,366.79	46,275.10	45,933.27	6,872.00
31.07.2025	46,275.10	44,849.15	45,933.27	45,640.26	8,622.00
04.08.2025	45,454.69	43,872.47	45,454.69	43,892.00	9,073.00
05.08.2025	43,950.60	41,508.90	43,892.00	41,508.90	25,417.00
06.08.2025	42,260.95	41,030.33	41,508.90	41,645.64	14,855.00
07.08.2025	41,880.04	40,903.36	41,235.43	41,547.97	59,898.00
10.08.2025	42,944.62	41,421.00	41,547.97	42,202.35	2,267.00
11.08.2025	43,462.26	41,294.04	43,462.26	41,294.04	9,552.00
12.08.2025	41,909.34	40,922.90	41,294.04	41,635.87	10,261.00
13.08.2025	44,448.71	41,635.87	41,635.87	43,794.34	11,907.00
14.08.2025	45,610.96	43,374.36	43,794.34	44,360.81	12,144.00
17.08.2025	46,421.61	44,048.27	44,360.81	46,421.61	3,527.00
18.08.2025	46,880.65	45,747.70	46,421.61	45,962.57	6,560.00
19.08.2025	46,656.01	44,956.59	45,962.57	45,308.19	12,533.00
20.08.2025	46,802.51	44,702.65	45,308.19	45,737.93	5,154.00
21.08.2025	48,023.36	44,321.74	45,737.93	46,294.64	8,021.00
24.08.2025	47,808.49	46,773.21	46,861.11	47,808.49	12,981.00
25.08.2025	47,808.49	46,294.64	47,808.49	47,808.49	12,106.00
26.08.2025	48,238.23	46,450.91	47,808.49	47,066.21	49,716.00
27.08.2025	47,437.35	46,509.51	47,066.21	46,773.21	14,280.00
28.08.2025	47,158.13	45,884.92	46,388.29	46,773.21	5,124.00
31.08.2025	47,770.07	45,924.40	46,773.21	47,770.07	4,667.00
01.09.2025	48,362.26	46,812.69	47,770.07	47,523.32	6,130.00
02.09.2025	47,740.46	45,924.40	47,523.32	45,924.40	9,309.00
03.09.2025	48,530.04	45,746.75	45,924.40	47,375.27	9,746.00
04.09.2025	48,559.65	47,108.79	47,375.27	47,641.76	16,442.00
07.09.2025	48,836.01	47,878.63	48,836.01	48,362.26	1,875.00
08.09.2025	48,460.95	47,414.75	48,460.95	48,095.77	4,278.00
09.09.2025	48,421.48	47,582.54	48,095.77	48,164.86	8,163.00
10.09.2025	48,855.75	47,375.27	48,174.73	48,174.73	6,164.00
11.09.2025	48,855.75	47,385.14	48,174.73	48,174.73	9,013.00
14.09.2025	48,826.14	47,464.10	48,174.73	48,362.26	4,525.00
15.09.2025	48,816.27	46,388.29	48,362.26	47,355.53	66,261.00
16.09.2025	46,881.78	45,944.14	46,388.29	46,279.72	7,219.00
17.09.2025	46,881.78	46,190.89	46,279.72	46,190.89	10,763.00
18.09.2025	47,503.58	45,539.48	46,773.21	47,089.05	10,126.00
21.09.2025	48,056.29	45,450.65	45,707.27	47,069.31	2,599.00
25.09.2025	48,006.94	46,388.29	48,006.94	46,881.78	18,691.00
28.09.2025	48,638.61	46,881.78	46,881.78	48,638.61	4,196.00
29.09.2025	49,892.08	47,592.41	48,638.61	48,490.56	12,659.00
30.09.2025	50,128.96	48,648.48	48,737.31	50,128.96	10,013.00
05.10.2025	52,991.21	50,326.36	50,336.23	51,718.00	11,322.00
08.10.2025	51,718.00	50,632.32	51,718.00	51,362.69	6,550.00
09.10.2025	52,991.21	51,362.69	51,816.70	52,556.94	55,267.00
12.10.2025	53,287.31	51,362.69	52,162.15	53,030.69	6,193.00
15.10.2025	54,086.77	52,241.11	53,297.18	53,099.78	13,540.00
16.10.2025	54,027.55	52,487.85	53,099.78	52,971.48	9,581.00
19.10.2025	54,057.16	51,323.21	52,971.48	52,813.56	3,475.00
20.10.2025	54,076.90	52,813.56	54,076.90	53,405.75	6,570.00
21.10.2025	54,264.43	52,586.55	53,405.75	53,455.10	6,248.00
22.10.2025	53,751.19	51,481.13	53,455.10	51,935.14	7,759.00
23.10.2025	51,816.70	50,227.66	50,898.81	50,533.62	9,202.00
26.10.2025	50,533.62	49,349.24	50,533.62	50,434.92	4,140.00
27.10.2025	50,523.75	49,971.04	50,523.75	50,217.79	12,276.00
28.10.2025	49,921.69	43,229.93	49,911.82	44,216.92	156,806.00
29.10.2025	47,246.96	43,604.99	43,772.78	45,509.87	53,084.00
30.10.2025	45,865.18	43,851.74	45,509.87	44,513.02	14,192.00
02.11.2025	46,250.11	44,207.05	44,216.92	46,200.76	13,323.00
03.11.2025	47,138.39	45,648.05	46,200.76	46,437.64	12,165.00
04.11.2025	46,437.64	45,055.86	46,437.64	45,825.71	55,807.00
05.11.2025	47,572.67	45,628.31	45,825.71	47,207.48	5,808.00
06.11.2025	48,283.30	46,635.03	47,207.48	46,654.77	11,334.00
09.11.2025	47,286.44	46,042.84	46,654.77	46,585.68	1,909.00
10.11.2025	47,473.97	46,585.68	46,881.78	47,237.09	4,062.00
11.11.2025	47,849.02	46,269.85	47,237.09	46,862.04	4,581.00
12.11.2025	47,572.67	45,796.10	46,862.04	47,375.27	6,473.00
13.11.2025	47,256.83	45,559.22	45,559.22	46,388.29	12,063.00
16.11.2025	46,615.29	44,917.68	46,388.29	46,427.77	2,759.00
17.11.2025	46,931.13	46,013.23	46,427.77	46,783.08	8,159.00
18.11.2025	46,931.13	45,667.79	46,783.08	46,032.97	3,909.00
19.11.2025	46,023.10	44,651.19	45,401.30	45,411.17	41,131.00
20.11.2025	45,578.96	44,424.19	45,549.35	45,450.65	25,474.00
23.11.2025	45,450.65	43,328.63	45,450.65	43,328.63	1,929.00
24.11.2025	45,016.38	42,963.45	43,229.93	44,631.45	27,748.00
25.11.2025	45,559.22	44,710.41	44,710.41	45,440.78	3,270.00
26.11.2025	45,736.88	44,947.29	45,440.78	45,381.56	3,997.00
27.11.2025	45,648.05	44,315.62	45,500.00	45,500.00	3,730.00
30.11.2025	45,727.01	44,740.02	45,500.00	45,500.00	4,185.00
01.12.2025	46,200.00	45,300.00	45,500.00	46,000.00	60,281.00
02.12.2025	46,000.00	45,200.00	46,000.00	45,500.00	4,646.00
03.12.2025	46,290.00	45,420.00	45,500.00	45,710.00	4,119.00
04.12.2025	46,610.00	44,850.00	45,710.00	45,810.00	6,681.00
07.12.2025	45,810.00	45,140.00	45,810.00	45,500.00	38,274.00
07.12.2025	45,810.00	44,010.00	-99.99	45,810.00	0.00

צרו איתנו קשר *5988