גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:08	42540	42540	42540	42540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	43500	43500	43500	43500	0.00
08.09.2026 09:45	43500	43500	-99.99	-99.99	0.00
08.09.2026 10:15	43500	43500	43500	43500	2,610.00
08.09.2026 10:45	43500	43500	43500	43500	0.00
08.09.2026 11:15	43420	43110	43320	43230	52,733.00
08.09.2026 11:45	43220	43160	43160	43220	3,886.00
08.09.2026 12:15	43410	43210	43270	43410	10,391.00
08.09.2026 12:45	43420	43230	43420	43320	10,822.00
08.09.2026 13:15	43450	43220	43220	43420	14,303.00
08.09.2026 13:45	43920	43450	43500	43620	151,846.00
08.09.2026 14:15	43590	43440	43590	43510	25,252.00
08.09.2026 14:45	43600	43530	43530	43530	7,401.00
08.09.2026 15:15	43470	43360	43430	43370	59,040.00
08.09.2026 15:45	43770	43500	43500	43520	42,247.00
08.09.2026 16:15	43580	43440	43520	43490	18,707.00
08.09.2026 16:45	43630	43350	43510	43350	30,875.00
08.09.2026 17:15	43650	43310	43440	43310	156,163.00
08.09.2026 17:45	43390	41390	43280	43280	511,569.00
09.09.2026 09:15	43280	43280	43280	43280	0.00
09.09.2026 09:45	43280	43280	-99.99	-99.99	0.00
09.09.2026 10:15	43630	42890	42950	43600	14,338.00
09.09.2026 10:45	43600	43530	43600	43590	19,609.00
09.09.2026 11:15	43610	43500	43580	43610	12,639.00
09.09.2026 11:45	43660	43450	43570	43590	18,299.00
09.09.2026 12:15	43590	43590	43590	43590	0.00
09.09.2026 12:45	43570	43310	43570	43390	8,243.00
09.09.2026 13:15	43470	43330	43470	43400	9,978.00
09.09.2026 13:45	43400	43310	43400	43310	15,610.00
09.09.2026 14:15	43300	43080	43300	43080	18,129.00
09.09.2026 14:45	43040	42650	43040	42900	139,849.00
09.09.2026 15:15	42870	42730	42850	42730	21,835.00
09.09.2026 15:45	42880	42660	42670	42840	33,398.00
09.09.2026 16:15	42940	42860	42920	42900	33,471.00
09.09.2026 16:45	42970	42760	42920	42880	51,007.00
09.09.2026 17:15	42980	33300	42860	42710	69,869.00
09.09.2026 17:45	43350	42850	42850	42850	728,450.00
10.09.2026 09:15	42850	42850	42850	42850	0.00
10.09.2026 09:45	42850	39910	-99.99	-99.99	0.00
10.09.2026 10:15	42850	41880	41910	42530	34,510.00
10.09.2026 10:45	42760	42520	42760	42750	11,947.00
10.09.2026 11:15	42720	42560	42720	42560	5,973.00
10.09.2026 11:45	42650	42510	42540	42510	8,514.00
10.09.2026 12:15	42710	42680	42700	42710	12,808.00
10.09.2026 12:45	42760	42620	42690	42620	14,950.00
10.09.2026 13:15	43080	42700	42700	43030	27,466.00
10.09.2026 13:45	43180	43060	43060	43180	20,268.00
10.09.2026 14:15	43280	43170	43200	43170	15,545.00
10.09.2026 14:45	43170	43110	43170	43110	3,881.00
10.09.2026 15:15	43180	42570	43180	42610	111,428.00
10.09.2026 15:45	42680	42340	42640	42340	31,900.00
10.09.2026 16:15	42340	42190	42240	42320	63,805.00
10.09.2026 16:45	42450	42320	42350	42410	27,138.00
10.09.2026 17:15	42480	42230	42350	42390	75,408.00
10.09.2026 17:45	43000	41550	42530	42530	829,335.00
14.09.2026 09:15	42530	42530	42530	42530	0.00
14.09.2026 09:45	42530	42530	-99.99	-99.99	0.00
14.09.2026 10:15	42570	42520	42530	42570	11,908.00
14.09.2026 10:45	42410	42160	42410	42360	23,257.00
14.09.2026 11:15	42580	42310	42430	42550	15,703.00
14.09.2026 11:45	42670	42370	42620	42580	48,516.00
14.09.2026 12:15	42640	42580	42610	42620	7,671.00
14.09.2026 12:45	42580	42400	42510	42560	15,300.00
14.09.2026 13:15	42630	42550	42550	42630	11,931.00
14.09.2026 13:45	42930	42680	42680	42890	26,094.00
14.09.2026 14:15	42910	42690	42900	42740	29,095.00
14.09.2026 14:45	42740	42510	42740	42620	38,759.00
14.09.2026 15:15	42740	42590	42720	42700	23,885.00
14.09.2026 15:45	42720	42440	42720	42440	36,595.00
14.09.2026 16:15	42600	42320	42460	42320	39,495.00
14.09.2026 16:45	42510	42290	42330	42450	81,396.00
14.09.2026 17:15	42650	42420	42440	42580	106,371.00
14.09.2026 17:45	43500	42730	42730	42730	303,810.00
15.09.2026 09:15	42730	42730	42730	42730	0.00
15.09.2026 09:45	42730	42730	-99.99	-99.99	0.00
15.09.2026 10:15	42730	42510	42730	42510	14,910.00
15.09.2026 10:45	42580	42230	42510	42370	26,287.00
15.09.2026 11:15	42380	42180	42360	42290	19,456.00
15.09.2026 11:45	42390	42060	42290	42060	30,858.00
15.09.2026 12:15	42280	41820	42110	41820	50,827.00
15.09.2026 12:45	41810	41780	41790	41810	9,192.00
15.09.2026 13:15	41820	41720	41770	41790	28,831.00
15.09.2026 13:45	42240	41710	41710	42240	47,038.00
15.09.2026 14:15	42280	42050	42240	42180	44,669.00
15.09.2026 14:45	42290	42100	42270	42140	44,282.00
15.09.2026 15:15	42290	42080	42140	42190	58,629.00
15.09.2026 15:45	42290	42090	42210	42270	42,207.00
15.09.2026 16:15	42440	42230	42270	42270	40,200.00
15.09.2026 16:45	42320	42160	42270	42210	64,195.00
15.09.2026 17:15	42700	42070	42160	42560	111,781.00
15.09.2026 17:45	43500	41950	-99.99	-99.99	0.00
16.09.2026 11:15	42470	42470	42470	42470	0.00
16.09.2026 11:45	42300	41870	42300	41930	67,362.00
16.09.2026 12:15	42340	41970	41980	42170	25,741.00
16.09.2026 12:45	42130	41960	42130	41960	9,662.00
16.09.2026 13:15	42010	41870	41960	41950	28,929.00
16.09.2026 15:45	41950	41950	41950	41950	0.00
16.09.2026 16:15	42100	41810	42100	42040	61,605.00
16.09.2026 16:45	42080	41840	42080	41990	37,328.00
16.09.2026 17:15	42490	40000	42110	42180	86,572.00
16.09.2026 17:45	43230	41000	42250	42250	1,339,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	46,230.66	44,319.19	45,519.87	45,827.24	10,126.00
21.09.2025	46,768.57	44,232.75	44,482.49	45,808.03	2,599.00
25.09.2025	46,720.54	45,145.26	46,720.54	45,625.53	18,691.00
28.09.2025	47,335.28	45,625.53	45,625.53	47,335.28	4,196.00
29.09.2025	48,555.16	46,317.11	47,335.28	47,191.20	12,659.00
30.09.2025	48,785.69	47,344.89	47,431.34	48,785.69	10,013.00
05.10.2025	51,571.25	48,977.80	48,987.41	50,332.16	11,322.00
08.10.2025	50,332.16	49,275.57	50,332.16	49,986.37	6,550.00
09.10.2025	51,571.25	49,986.37	50,428.21	51,148.62	55,267.00
12.10.2025	51,859.41	49,986.37	50,764.40	51,609.67	6,193.00
15.10.2025	52,637.45	50,841.24	51,869.02	51,676.91	13,540.00
16.10.2025	52,579.82	51,081.38	51,676.91	51,552.04	9,581.00
19.10.2025	52,608.63	49,947.94	51,552.04	51,398.36	3,475.00
20.10.2025	52,627.84	51,398.36	52,627.84	51,974.68	6,570.00
21.10.2025	52,810.35	51,177.43	51,974.68	52,022.70	6,248.00
22.10.2025	52,310.87	50,101.63	52,022.70	50,543.48	7,759.00
23.10.2025	50,428.21	48,881.75	49,534.91	49,179.51	9,202.00
26.10.2025	49,179.51	48,026.87	49,179.51	49,083.46	4,140.00
27.10.2025	49,169.91	48,632.01	49,169.91	48,872.14	12,276.00
28.10.2025	48,583.98	42,071.54	48,574.38	43,032.07	156,806.00
29.10.2025	45,980.92	42,436.54	42,599.83	44,290.38	53,084.00
30.10.2025	44,636.17	42,676.68	44,290.38	43,320.24	14,192.00
02.11.2025	45,010.78	43,022.47	43,032.07	44,962.75	13,323.00
03.11.2025	45,875.27	44,424.85	44,962.75	45,193.28	12,165.00
04.11.2025	45,193.28	43,848.53	45,193.28	44,597.75	55,807.00
05.11.2025	46,297.90	44,405.64	44,597.75	45,942.50	5,808.00
06.11.2025	46,989.49	45,385.39	45,942.50	45,404.60	11,334.00
09.11.2025	46,019.35	44,809.07	45,404.60	45,337.36	1,909.00
10.11.2025	46,201.85	45,337.36	45,625.53	45,971.32	4,062.00
11.11.2025	46,566.85	45,029.99	45,971.32	45,606.31	4,581.00
12.11.2025	46,297.90	44,568.93	45,606.31	46,105.79	6,473.00
13.11.2025	45,990.53	44,338.41	44,338.41	45,145.26	12,063.00
16.11.2025	45,366.18	43,714.06	45,145.26	45,183.68	2,759.00
17.11.2025	45,673.55	44,780.25	45,183.68	45,529.47	8,159.00
18.11.2025	45,673.55	44,444.06	45,529.47	44,799.46	3,909.00
19.11.2025	44,789.86	43,454.71	44,184.72	44,194.32	41,131.00
20.11.2025	44,357.62	43,233.79	44,328.80	44,232.75	25,474.00
23.11.2025	44,232.75	42,167.59	44,232.75	42,167.59	1,929.00
24.11.2025	43,810.11	41,812.19	42,071.54	43,435.50	27,748.00
25.11.2025	44,338.41	43,512.34	43,512.34	44,223.14	3,270.00
26.11.2025	44,511.30	43,742.87	44,223.14	44,165.51	3,997.00
27.11.2025	44,424.85	43,128.13	44,280.77	44,280.77	3,730.00
30.11.2025	44,501.70	43,541.16	44,280.77	44,280.77	4,185.00
01.12.2025	44,962.02	44,086.13	44,280.77	44,767.38	60,281.00
02.12.2025	44,767.38	43,988.81	44,767.38	44,280.77	4,646.00
03.12.2025	45,049.60	44,202.92	44,280.77	44,485.15	4,119.00
04.12.2025	45,361.03	43,648.19	44,485.15	44,582.47	6,681.00
07.12.2025	44,582.47	43,930.42	44,582.47	44,280.77	38,274.00
08.12.2025	46,538.61	43,988.81	43,988.81	45,935.22	16,485.00
09.12.2025	45,876.83	43,638.46	45,477.81	43,696.85	5,345.00
10.12.2025	44,952.28	43,112.93	43,696.85	44,611.66	6,159.00
11.12.2025	46,373.16	43,920.69	44,611.66	45,292.91	20,955.00
14.12.2025	45,438.89	44,699.25	45,292.91	45,370.76	1,209.00
15.12.2025	45,711.38	43,949.88	45,370.76	44,154.26	3,918.00
16.12.2025	45,672.45	44,397.56	44,592.20	45,380.49	7,607.00
17.12.2025	46,061.74	44,524.07	44,932.82	45,185.85	15,948.00
18.12.2025	45,633.53	44,504.61	45,185.85	45,185.85	7,859.00
21.12.2025	45,361.03	43,891.49	43,891.49	45,312.37	1,136.00
22.12.2025	46,256.38	44,845.23	45,312.37	45,312.37	8,077.00
23.12.2025	46,100.66	44,543.54	45,312.37	45,769.78	5,256.00
24.12.2025	46,859.76	45,672.45	45,769.78	46,509.41	122,533.00
25.12.2025	47,103.06	46,149.32	46,149.32	46,421.82	43,082.00
28.12.2025	48,348.77	46,071.47	46,421.82	47,686.99	5,278.00
29.12.2025	47,706.45	46,305.04	47,686.99	47,054.40	7,488.00
30.12.2025	47,686.99	46,470.48	47,054.40	47,560.47	7,053.00
31.12.2025	47,725.91	45,789.24	47,560.47	45,935.22	7,924.00
01.01.2026	47,677.25	45,837.90	45,925.49	47,677.25	4,599.00
05.01.2026	48,241.71	46,888.96	47,686.99	48,241.71	10,355.00
06.01.2026	48,270.91	47,151.72	48,270.91	48,270.91	7,910.00
07.01.2026	48,270.91	47,599.40	48,270.91	48,270.91	7,767.00
08.01.2026	48,416.89	47,696.72	48,270.91	48,095.73	7,912.00
09.01.2026	48,095.73	47,326.90	48,095.73	47,803.77	4,451.00
12.01.2026	47,803.77	46,197.98	47,803.77	46,752.71	6,971.00
13.01.2026	47,132.26	45,789.24	46,752.71	46,597.00	4,872.00
14.01.2026	47,122.53	44,874.43	46,587.27	45,302.64	8,700.00
15.01.2026	45,886.56	44,300.24	45,302.64	45,536.21	9,805.00
16.01.2026	45,837.90	44,923.09	45,760.04	45,127.46	1,649.00
19.01.2026	45,750.31	44,407.29	45,127.46	44,708.98	5,152.00
20.01.2026	44,786.84	43,365.96	44,708.98	43,842.83	5,694.00
21.01.2026	44,329.43	42,743.11	43,842.83	43,307.57	8,640.00
22.01.2026	44,650.59	43,307.57	43,307.57	44,650.59	6,566.00
23.01.2026	45,730.85	44,125.06	44,767.38	45,604.33	5,803.00
26.01.2026	47,365.83	45,020.41	45,604.33	47,064.14	7,361.00
27.01.2026	47,521.54	45,993.61	47,064.14	46,888.96	6,894.00
28.01.2026	46,879.23	45,545.94	46,888.96	46,431.55	11,266.00
29.01.2026	46,635.93	45,896.29	46,635.93	46,032.54	8,313.00
30.01.2026	46,353.70	46,022.81	46,032.54	46,042.27	9,273.00
02.02.2026	46,704.05	44,601.93	46,042.27	45,983.88	8,193.00
03.02.2026	46,674.85	45,964.42	45,983.88	46,353.70	27,605.00
04.02.2026	46,645.66	46,178.52	46,353.70	46,519.14	138,990.00
05.02.2026	46,538.61	45,244.24	46,061.74	46,353.70	69,805.00
06.02.2026	46,353.70	45,098.26	46,353.70	45,769.78	6,378.00
09.02.2026	46,704.05	44,923.09	46,704.05	45,253.98	8,659.00
10.02.2026	46,684.59	44,903.62	45,253.98	45,643.26	11,580.00
11.02.2026	46,003.34	44,582.47	45,633.53	44,942.55	6,329.00
12.02.2026	45,273.44	44,543.54	44,942.55	44,923.09	6,043.00
13.02.2026	45,545.94	44,417.02	45,545.94	44,621.39	5,169.00
16.02.2026	45,069.07	44,280.77	44,864.70	44,592.20	7,916.00
17.02.2026	45,390.23	43,210.25	44,592.20	44,699.25	5,722.00
18.02.2026	45,487.55	44,173.72	44,699.25	44,952.28	11,383.00
19.02.2026	45,137.19	43,609.26	44,952.28	44,086.13	9,172.00
20.02.2026	45,108.00	43,657.92	45,108.00	44,280.77	10,836.00
23.02.2026	44,280.77	43,132.39	44,280.77	44,018.01	9,906.00
24.02.2026	44,494.88	42,889.09	44,018.01	43,599.53	8,390.00
25.02.2026	44,212.65	41,312.50	44,183.45	43,755.24	27,073.00
26.02.2026	43,969.35	42,334.37	43,755.24	43,365.96	10,485.00
27.02.2026	44,290.51	42,071.60	43,365.96	42,820.97	33,979.00
02.03.2026	45,292.91	42,820.97	42,820.97	45,215.05	10,587.00
04.03.2026	45,740.58	44,056.94	45,215.05	45,146.92	7,924.00
05.03.2026	46,898.69	44,981.48	45,146.92	46,781.91	8,275.00
06.03.2026	47,054.40	46,003.34	46,781.91	46,460.75	3,216.00
09.03.2026	46,460.75	44,738.18	46,460.75	45,857.36	10,174.00
10.03.2026	46,519.14	45,108.00	45,944.95	45,341.57	7,737.00
11.03.2026	45,341.57	43,356.23	45,341.57	43,988.81	10,988.00
12.03.2026	44,008.28	42,188.39	43,988.81	42,655.52	20,118.00
13.03.2026	43,794.17	42,013.21	42,227.31	42,820.97	12,105.00
16.03.2026	43,881.76	42,460.88	42,820.97	43,015.61	12,274.00
17.03.2026	46,013.08	42,363.56	42,363.56	45,253.98	13,522.00
18.03.2026	45,682.19	43,424.35	45,253.98	43,550.87	11,703.00
19.03.2026	44,086.13	43,190.78	43,550.87	43,696.85	10,723.00
20.03.2026	43,949.88	43,395.16	43,696.85	43,745.51	9,763.00
23.03.2026	44,105.60	42,392.76	43,531.41	43,424.35	9,805.00
24.03.2026	43,424.35	42,480.35	43,424.35	42,937.75	15,476.00
25.03.2026	43,735.78	42,431.69	42,937.75	42,937.75	10,271.00
26.03.2026	44,718.71	42,529.01	42,937.75	44,261.31	9,268.00
27.03.2026	44,154.26	42,869.63	43,726.05	43,327.03	8,935.00
30.03.2026	43,794.17	42,344.10	43,794.17	42,626.33	15,523.00
31.03.2026	44,163.99	42,626.33	42,626.33	43,375.69	15,280.00
03.04.2026	45,244.24	43,375.69	45,244.24	44,767.38	4,178.00
06.04.2026	44,767.38	43,920.69	44,280.77	44,767.38	22,799.00
09.04.2026	45,156.66	44,183.45	44,329.43	44,524.07	16,731.00
10.04.2026	45,292.91	44,378.09	44,475.41	44,864.70	16,581.00
13.04.2026	45,701.65	44,086.13	44,864.70	45,253.98	35,300.00
14.04.2026	46,032.54	45,059.34	45,234.51	45,438.89	10,385.00
15.04.2026	46,061.74	45,020.41	45,020.41	45,438.89	9,455.00
16.04.2026	45,565.40	44,271.04	45,438.89	45,059.34	6,600.00
17.04.2026	47,200.38	45,059.34	45,059.34	46,314.77	20,050.00
20.04.2026	46,927.89	46,120.13	46,314.77	46,694.32	5,309.00
23.04.2026	47,044.67	46,197.98	46,694.32	46,694.32	5,621.00
24.04.2026	47,054.40	45,828.17	45,828.17	47,005.74	26,731.00
27.04.2026	47,054.40	45,312.37	46,908.42	46,713.78	11,227.00
28.04.2026	46,713.78	45,361.03	46,713.78	45,409.69	6,260.00
29.04.2026	45,886.56	45,351.30	45,409.69	45,740.58	28,898.00
30.04.2026	46,538.61	45,370.76	45,740.58	45,652.99	12,266.00
01.05.2026	46,713.78	45,652.99	45,652.99	46,616.46	7,860.00
04.05.2026	46,713.78	45,263.71	46,616.46	45,545.94	20,078.00
05.05.2026	46,762.44	45,341.57	45,545.94	45,769.78	9,390.00
06.05.2026	46,713.78	45,361.03	45,769.78	45,896.29	27,801.00
07.05.2026	46,314.77	44,543.54	46,314.77	44,572.73	55,109.00
08.05.2026	45,253.98	44,076.40	44,358.63	44,572.73	24,539.00
11.05.2026	45,020.41	43,823.37	44,572.73	44,271.04	20,217.00
12.05.2026	44,806.30	43,443.82	44,271.04	44,173.72	9,081.00
13.05.2026	44,329.43	42,772.31	44,173.72	43,940.15	21,939.00
14.05.2026	44,076.40	42,519.27	43,940.15	42,859.90	14,992.00
15.05.2026	43,074.00	41,662.85	42,538.74	42,859.90	17,418.00
18.05.2026	43,657.92	42,227.31	42,859.90	43,258.91	9,408.00
19.05.2026	44,524.07	42,733.38	43,249.18	44,202.92	11,779.00
20.05.2026	44,884.16	43,171.32	44,202.92	44,884.16	14,564.00
25.05.2026	46,178.52	44,874.43	44,884.16	46,178.52	20,434.00
26.05.2026	46,538.61	45,137.19	46,178.52	46,052.00	8,759.00
27.05.2026	46,587.27	45,701.65	45,983.88	46,587.27	8,392.00
28.05.2026	46,587.27	45,516.74	46,129.86	46,217.45	9,949.00
29.05.2026	47,422.78	45,901.30	46,583.00	46,632.40	15,709.00
01.06.2026	46,997.95	45,743.22	46,849.75	46,098.89	6,321.00
02.06.2026	46,691.68	45,693.82	46,266.85	46,296.49	8,742.00
03.06.2026	47,887.13	45,486.35	46,296.49	46,177.93	5,026.00
04.06.2026	46,336.01	45,268.99	46,177.93	46,237.21	4,786.00
05.06.2026	46,474.32	45,674.06	46,237.21	46,474.32	2,922.00
08.06.2026	46,642.28	45,199.83	45,772.86	46,177.93	4,505.00
09.06.2026	46,019.85	44,893.56	46,177.93	45,436.95	11,559.00
10.06.2026	45,842.02	44,666.33	45,436.95	45,545.63	7,247.00
11.06.2026	46,405.16	45,012.12	45,545.63	46,385.40	2,972.00
12.06.2026	48,213.16	46,385.40	46,385.40	47,837.73	7,143.00
15.06.2026	48,400.87	46,247.09	48,400.87	47,017.71	4,766.00
16.06.2026	47,017.71	45,318.39	47,017.71	46,336.01	7,207.00
17.06.2026	47,007.83	46,059.37	46,691.68	46,256.97	8,936.00
18.06.2026	47,185.66	45,604.90	46,256.97	46,839.87	8,139.00
19.06.2026	47,422.78	46,622.52	46,642.28	47,007.83	7,219.00
22.06.2026	47,146.14	45,259.11	46,978.19	45,960.58	9,433.00
23.06.2026	45,782.74	44,883.68	45,278.87	45,545.63	16,362.00
24.06.2026	45,693.82	44,290.90	45,545.63	44,705.85	8,720.00
25.06.2026	45,051.64	43,293.04	43,875.95	44,320.54	15,494.00
26.06.2026	44,587.29	43,589.44	44,320.54	44,142.70	5,377.00
29.06.2026	45,812.38	44,142.70	44,142.70	44,577.41	12,614.00
30.06.2026	45,851.90	44,310.66	44,982.48	44,972.60	8,063.00
01.07.2026	45,614.78	43,707.99	44,972.60	45,446.83	6,623.00
02.07.2026	45,940.82	44,992.36	45,446.83	45,436.95	5,436.00
03.07.2026	46,968.31	45,140.56	45,348.03	46,316.25	2,784.00
06.07.2026	46,928.79	46,306.37	46,316.25	46,622.52	6,248.00
07.07.2026	46,790.47	45,417.19	46,622.52	45,842.02	9,832.00
08.07.2026	45,851.90	44,419.34	45,842.02	44,784.89	6,302.00
09.07.2026	45,348.03	44,281.02	44,784.89	44,824.40	12,316.00
10.07.2026	46,039.61	44,458.85	45,446.83	44,952.84	21,307.00
13.07.2026	44,952.84	42,976.89	44,952.84	44,468.73	7,513.00
14.07.2026	44,735.49	43,154.73	44,458.85	43,500.52	6,402.00
15.07.2026	44,607.05	43,273.28	43,500.52	44,607.05	9,216.00
16.07.2026	44,626.81	43,441.24	44,607.05	43,895.71	5,576.00
17.07.2026	44,458.85	43,895.71	43,895.71	44,360.06	5,832.00
20.07.2026	44,656.45	43,549.92	44,360.06	44,409.46	6,182.00
21.07.2026	44,893.56	44,103.18	44,409.46	44,458.85	6,062.00
22.07.2026	45,348.03	44,172.34	45,348.03	44,557.65	5,775.00
24.07.2026	44,547.77	43,628.96	43,707.99	44,004.39	11,948.00
27.07.2026	44,903.44	43,194.25	44,004.39	43,214.01	8,379.00
28.07.2026	43,905.59	42,818.82	43,401.72	42,937.37	4,574.00
29.07.2026	43,441.24	42,097.59	43,026.29	42,512.54	11,692.00
30.07.2026	43,520.28	41,722.16	43,520.28	42,581.70	11,135.00
31.07.2026	43,046.05	42,087.72	42,087.72	42,532.30	4,928.00
03.08.2026	42,532.30	40,842.87	42,532.30	40,842.87	12,508.00
04.08.2026	41,593.73	40,912.03	41,198.54	41,198.54	11,065.00
05.08.2026	42,176.63	40,921.91	41,198.54	41,129.38	13,679.00
06.08.2026	42,581.70	41,000.94	42,581.70	41,129.38	120,694.00
07.08.2026	43,233.77	41,129.38	41,129.38	43,105.33	20,378.00
10.08.2026	43,470.88	41,900.00	43,470.88	42,443.39	7,835.00
11.08.2026	43,194.25	42,107.47	42,443.39	42,443.39	4,153.00
12.08.2026	42,482.91	40,852.75	42,443.39	41,317.10	7,739.00
13.08.2026	41,751.80	40,763.83	41,317.10	41,040.46	5,101.00
14.08.2026	42,137.11	41,000.94	41,040.46	41,929.64	4,033.00
17.08.2026	41,929.64	40,506.96	41,929.64	41,277.58	17,738.00
18.08.2026	41,544.33	40,645.27	41,277.58	41,178.78	29,294.00
19.08.2026	41,722.16	40,892.27	41,287.46	41,722.16	6,037.00
20.08.2026	41,969.16	41,060.22	41,870.36	41,544.33	20,356.00
21.08.2026	41,988.92	41,475.17	41,544.33	41,880.24	3,463.00
24.08.2026	41,969.16	41,297.34	41,880.24	41,900.00	3,098.00
25.08.2026	42,060.00	41,580.00	41,900.00	41,710.00	4,158.00
26.08.2026	42,120.00	41,310.00	41,710.00	41,820.00	7,410.00
27.08.2026	42,990.00	41,930.00	42,990.00	42,500.00	5,170.00
28.08.2026	42,790.00	41,530.00	42,170.00	42,770.00	7,864.00
31.08.2026	43,000.00	41,960.00	42,990.00	42,480.00	15,500.00
01.09.2026	43,490.00	42,250.00	42,250.00	43,350.00	8,993.00
02.09.2026	43,640.00	42,950.00	43,350.00	43,490.00	7,625.00
03.09.2026	43,900.00	42,630.00	42,630.00	43,900.00	5,113.00
04.09.2026	44,250.00	43,740.00	43,900.00	43,990.00	3,171.00
07.09.2026	44,420.00	43,150.00	43,990.00	43,500.00	3,924.00
08.09.2026	43,920.00	43,110.00	43,500.00	43,280.00	4,030.00
09.09.2026	43,660.00	42,650.00	42,930.00	42,850.00	3,881.00
10.09.2026	43,280.00	41,910.00	41,910.00	42,530.00	4,022.00
14.09.2026	42,930.00	42,160.00	42,530.00	42,730.00	3,265.00
15.09.2026	42,730.00	41,710.00	42,730.00	42,540.00	4,388.00
16.09.2026	42,720.00	41,770.00	42,320.00	42,250.00	6,524.00

צרו איתנו קשר *5988