גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	47200	47200	47200	47200	0.00
09:44	47500	47500	47500	47500	0.00
09:47	47500	47500	47500	47500	0.00
09:53	47200	47200	47200	47200	0.00
09:56	47200	47200	47200	47200	0.00
10:02	47200	47200	47200	47200	0.00
10:05	47200	47200	47200	47200	0.00
10:08	47200	47200	47200	47200	0.00
10:11	47200	47200	47200	47200	0.00
10:14	47200	47200	47200	47200	0.00
10:17	47200	47200	47200	47200	0.00
10:20	47200	47200	47200	47200	0.00
10:23	47200	47200	47200	47200	0.00
10:26	47200	47200	47200	47200	944.00
10:29	47200	47200	47200	47200	0.00
10:32	47350	47350	47350	47350	1,420.00
10:35	47990	47500	47500	47930	131,249.00
10:38	47930	47930	47930	47930	0.00
10:41	47930	47930	47930	47930	0.00
10:44	47930	47930	47930	47930	0.00
10:47	47930	47930	47930	47930	0.00
10:50	47930	47930	47930	47930	0.00
10:56	47950	47950	47950	47950	0.00
10:59	47950	47950	47950	47950	0.00
11:02	47970	47920	47920	47970	7,674.00
11:05	48000	47990	47990	48000	7,199.00
11:08	47900	47880	47880	47900	12,450.00
11:11	47900	47900	47900	47900	0.00
11:14	48100	47830	48090	47830	41,735.00
11:17	47830	47830	47830	47830	0.00
11:20	47830	47830	47830	47830	0.00
11:23	47830	47830	47830	47830	0.00
11:26	47830	47830	47830	47830	0.00
11:29	47830	47830	47830	47830	0.00
11:32	47830	47830	47830	47830	0.00
11:35	47830	47830	47830	47830	0.00
11:38	47830	47830	47830	47830	0.00
11:41	47830	47830	47830	47830	0.00
11:44	47830	47830	47830	47830	0.00
11:47	47800	47800	47800	47800	478.00
11:50	47800	47800	47800	47800	0.00
11:53	47890	47890	47890	47890	3,352.00
11:56	47960	47940	47940	47960	13,905.00
12:05	47800	47760	47800	47760	4,776.00
12:08	47700	47670	47700	47670	1,907.00
12:11	47670	47670	47670	47670	953.00
12:20	47660	47660	47660	47660	476.00
12:23	47660	47660	47660	47660	0.00
12:26	47660	47660	47660	47660	0.00
12:29	47660	47660	47660	47660	0.00
12:32	47660	47660	47660	47660	0.00
12:35	47660	47660	47660	47660	0.00
12:38	47660	47660	47660	47660	0.00
12:41	47660	47660	47660	47660	0.00
12:44	47660	47660	47660	47660	0.00
12:47	47700	47700	47700	47700	1,431.00
12:50	47810	47810	47810	47810	478.00
12:53	47880	47880	47880	47880	957.00
12:56	47880	47880	47880	47880	0.00
12:59	47880	47880	47880	47880	0.00
13:02	47880	47880	47880	47880	0.00
13:05	47880	47880	47880	47880	0.00
13:08	47880	47880	47880	47880	0.00
13:11	47880	47880	47880	47880	0.00
13:14	47880	47880	47880	47880	0.00
13:17	47880	47880	47880	47880	0.00
13:20	47840	47840	47840	47840	478.00
13:23	47770	47770	47770	47770	6,687.00
13:26	47850	47850	47850	47850	478.00
13:29	47890	47890	47890	47890	478.00
13:32	47920	47910	47910	47920	958.00
13:35	47820	47510	47820	47510	6,198.00
13:38	47510	47510	47510	47510	0.00
13:41	47510	47510	47510	47510	0.00
13:44	47890	47890	47890	47890	478.00
13:47	47890	47890	47890	47890	2,394.00
13:50	47890	47890	47890	47890	0.00
13:53	47720	47720	47720	47720	4,772.00
13:56	47720	47720	47720	47720	0.00
13:59	47720	47720	47720	47720	0.00
14:02	47720	47720	47720	47720	0.00
14:05	47790	47790	47790	47790	477.00
14:08	47870	47830	47870	47830	16,265.00
14:11	47540	47540	47540	47540	2,852.00
14:14	47540	47540	47540	47540	0.00
14:17	47820	47820	47820	47820	478.00
14:20	47770	47770	47770	47770	477.00
14:23	47770	47770	47770	47770	0.00
14:26	47770	47770	47770	47770	0.00
14:29	47760	47760	47760	47760	2,388.00
14:32	47700	47630	47670	47700	7,148.00
14:35	47630	47630	47630	47630	476.00
14:38	47590	47590	47590	47590	475.00
14:41	47590	47590	47590	47590	951.00
14:44	47590	47590	47590	47590	475.00
14:47	47590	47590	47590	47590	0.00
14:50	47450	47450	47450	47450	474.00
14:53	47220	47220	47220	47220	3,305.00
14:56	47550	47550	47550	47550	951.00
14:59	47290	47290	47290	47290	945.00
15:02	47420	47420	47420	47420	948.00
15:05	47430	47430	47430	47430	948.00
15:08	47430	47430	47430	47430	3,794.00
15:11	47470	47470	47470	47470	949.00
15:14	47470	47470	47470	47470	3,797.00
15:17	47470	47470	47470	47470	0.00
15:20	47470	47470	47470	47470	0.00
15:23	47570	47480	47480	47570	3,804.00
15:26	47420	47420	47420	47420	3,319.00
15:29	47420	47420	47420	47420	0.00
15:32	47420	47420	47420	47420	0.00
15:35	47420	47420	47420	47420	0.00
15:38	47420	47420	47420	47420	0.00
15:41	47590	47590	47590	47590	2,855.00
15:44	47500	47500	47500	47500	475.00
15:47	47500	47500	47500	47500	0.00
15:50	47580	47580	47580	47580	475.00
15:53	47580	47580	47580	47580	0.00
15:56	47640	47570	47570	47640	10,470.00
15:59	47780	47700	47780	47700	15,751.00
16:02	47700	47700	47700	47700	0.00
16:05	47760	47710	47720	47710	7,160.00
16:08	47730	47730	47730	47730	954.00
16:11	47730	47690	47730	47690	5,726.00
16:14	47690	47690	47690	47690	0.00
16:17	47790	47730	47780	47740	22,441.00
16:20	47760	47750	47760	47760	10,028.00
16:23	47760	47760	47760	47760	0.00
16:26	47760	47760	47760	47760	0.00
16:29	47760	47760	47760	47760	0.00
16:32	47730	47720	47720	47730	3,817.00
16:35	47800	47730	47730	47800	4,296.00
16:38	47800	47780	47780	47800	7,646.00
16:41	47800	47800	47800	47800	0.00
16:44	47840	47740	47840	47740	14,808.00
16:47	47680	47680	47680	47680	953.00
16:50	47830	47790	47790	47820	22,479.00
16:53	47740	47740	47740	47740	477.00
16:56	47740	47680	47680	47740	2,863.00
16:59	47870	47680	47870	47720	12,415.00
17:02	47560	47560	47560	47560	2,378.00
17:08	47560	47560	47560	47560	1,902.00
17:23	47860	47860	47860	47860	428,347.00
17:26	47860	47860	47860	47860	0.00
17:29	47860	47860	47860	47860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025 09:15	47050	47050	47050	47050	0.00
04.11.2025 09:45	47050	47050	-99.99	-99.99	0.00
04.11.2025 10:15	47050	46600	47050	46600	32,687.00
04.11.2025 10:45	46850	46610	46700	46640	78,620.00
04.11.2025 11:15	46820	46560	46750	46810	55,503.00
04.11.2025 11:45	46810	46400	46810	46510	186,642.00
04.11.2025 12:15	46940	46570	46570	46830	98,713.00
04.11.2025 12:45	46810	46210	46810	46360	1,954,143.00
04.11.2025 13:15	46580	46270	46350	46510	4,536,806.00
04.11.2025 13:45	46510	46270	46510	46340	229,825.00
04.11.2025 14:15	46500	46260	46370	46500	53,284.00
04.11.2025 14:45	46550	46370	46420	46370	48,359.00
04.11.2025 15:15	46450	46230	46450	46290	349,995.00
04.11.2025 15:45	46320	45860	46320	45860	273,262.00
04.11.2025 16:15	46000	45760	45910	45820	85,403.00
04.11.2025 16:45	46200	45650	45810	45960	216,490.00
04.11.2025 17:15	46850	46020	46020	46060	11,297,675.00
04.11.2025 17:45	46760	46300	46430	46430	427,156.00
05.11.2025 09:15	46430	46430	46430	46430	0.00
05.11.2025 09:45	46430	43800	-99.99	-99.99	0.00
05.11.2025 10:15	47050	46390	46430	46410	15,316.00
05.11.2025 10:45	46370	46230	46230	46370	12,495.00
05.11.2025 11:15	46650	46250	46370	46500	77,475.00
05.11.2025 11:45	46900	46520	46520	46760	56,629.00
05.11.2025 12:15	47320	46920	46970	47290	9,896.00
05.11.2025 12:45	47420	47300	47300	47340	29,348.00
05.11.2025 13:15	47380	47090	47340	47100	83,252.00
05.11.2025 13:45	47590	47160	47180	47330	29,912.00
05.11.2025 14:15	47440	47250	47370	47440	83,433.00
05.11.2025 14:45	47910	47340	47420	47850	79,544.00
05.11.2025 15:15	47860	47270	47860	47270	37,088.00
05.11.2025 15:45	47720	47360	47360	47650	47,136.00
05.11.2025 16:15	47850	47600	47620	47810	301,768.00
05.11.2025 16:45	48130	47750	47890	47750	65,207.00
05.11.2025 17:15	48160	47750	48080	47980	266,133.00
05.11.2025 17:45	48700	47600	47830	47830	262,108.00
06.11.2025 09:15	47830	47830	47830	47830	0.00
06.11.2025 09:45	48540	37300	-99.99	-99.99	0.00
06.11.2025 10:15	48540	47830	47830	48320	14,454.00
06.11.2025 10:45	48650	48190	48190	48390	38,882.00
06.11.2025 11:15	48650	48280	48360	48650	21,302.00
06.11.2025 11:45	48920	48450	48710	48590	56,002.00
06.11.2025 12:15	48520	48200	48520	48200	27,064.00
06.11.2025 12:45	48200	47870	48200	47870	29,812.00
06.11.2025 13:15	48020	47920	47960	47960	18,705.00
06.11.2025 13:45	48290	47980	48030	48290	10,092.00
06.11.2025 14:15	48620	48240	48300	48620	28,544.00
06.11.2025 14:45	48800	48250	48700	48380	69,865.00
06.11.2025 15:15	48390	47510	48380	47680	166,497.00
06.11.2025 15:45	47960	47520	47690	47920	92,634.00
06.11.2025 16:15	47860	47370	47860	47430	90,785.00
06.11.2025 16:45	47620	37960	47400	47490	122,458.00
06.11.2025 17:15	48250	43000	-99.99	-99.99	0.00
09.11.2025 09:15	47270	47270	47270	47270	0.00
09.11.2025 09:45	47270	47270	-99.99	-99.99	0.00
09.11.2025 10:15	47420	47270	47270	47420	14,182.00
09.11.2025 10:45	47910	47700	47700	47910	5,740.00
09.11.2025 11:15	47910	47760	47910	47760	12,907.00
09.11.2025 11:45	47820	47580	47820	47750	35,272.00
09.11.2025 12:15	47740	47450	47740	47490	25,212.00
09.11.2025 12:45	47490	47420	47490	47420	7,593.00
09.11.2025 13:15	47390	47280	47390	47280	5,681.00
09.11.2025 13:45	47390	47280	47280	47320	12,308.00
09.11.2025 14:15	47410	47090	47340	47210	40,158.00
09.11.2025 14:45	47250	46960	47220	47030	101,704.00
09.11.2025 15:15	47120	46810	47120	46810	43,261.00
09.11.2025 15:45	47420	46650	46740	46650	16,343.00
09.11.2025 16:15	47420	47100	47200	47200	369,576.00
09.11.2025 16:45	47200	47200	47200	47200	0.00
09.11.2025 17:15	47200	47200	47200	47200	0.00
09.11.2025 17:45	47200	47200	47200	47200	0.00
10.11.2025 09:15	47200	47200	47200	47200	0.00
10.11.2025 09:45	47500	43800	-99.99	-99.99	0.00
10.11.2025 10:15	47500	47200	47500	47200	49,364.00
10.11.2025 10:45	47990	47200	47200	47950	145,593.00
10.11.2025 11:15	48000	47880	47920	47900	30,676.00
10.11.2025 11:45	48100	47700	48090	47790	47,953.00
10.11.2025 12:15	47960	47670	47800	47670	34,937.00
10.11.2025 12:45	47660	47640	47660	47640	2,382.00
10.11.2025 13:15	47930	47700	47700	47800	14,351.00
10.11.2025 13:45	47920	47510	47840	47510	18,150.00
10.11.2025 14:15	47890	47540	47890	47540	63,579.00
10.11.2025 14:45	47820	47590	47820	47590	13,825.00
10.11.2025 15:15	47550	47220	47450	47470	23,232.00
10.11.2025 15:45	47590	47400	47470	47590	20,890.00
10.11.2025 16:15	47780	47570	47580	47690	44,359.00
10.11.2025 16:45	47810	47670	47780	47810	69,713.00
10.11.2025 17:15	47870	47470	47760	47470	71,130.00
10.11.2025 17:45	48280	47840	47860	47860	428,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	38,185.98	37,299.75	37,708.78	37,523.74	9,920.00
12.11.2024	38,049.64	37,523.74	37,523.74	37,786.69	6,196.00
13.11.2024	38,945.61	37,426.35	37,786.69	38,731.36	34,160.00
14.11.2024	38,731.36	37,679.56	38,731.36	38,546.32	5,004.00
17.11.2024	39,043.00	38,069.11	38,546.32	38,672.92	3,111.00
18.11.2024	39,841.58	38,293.11	38,672.92	39,189.08	9,047.00
19.11.2024	39,831.84	38,117.81	39,189.08	39,247.51	10,519.00
20.11.2024	39,637.07	38,672.92	38,955.35	39,305.95	6,413.00
21.11.2024	39,909.75	38,935.87	39,305.95	39,364.38	2,303.00
24.11.2024	39,753.93	39,228.04	39,753.93	39,656.55	1,985.00
25.11.2024	39,929.23	38,400.24	39,656.55	38,595.01	6,363.00
26.11.2024	39,325.42	37,981.47	38,760.57	39,325.42	21,530.00
27.11.2024	40,484.35	38,887.18	39,325.42	39,325.42	7,329.00
28.11.2024	39,900.02	38,916.39	39,344.90	39,189.08	11,690.00
01.12.2024	40,104.53	39,111.17	39,179.34	39,977.93	4,408.00
02.12.2024	40,503.82	39,539.68	40,357.74	39,929.23	8,231.00
03.12.2024	40,312.32	39,742.60	39,929.23	40,076.57	5,416.00
04.12.2024	40,999.91	39,811.36	40,076.57	40,999.91	34,971.00
05.12.2024	41,785.72	40,607.00	40,862.39	41,255.30	9,996.00
08.12.2024	41,697.32	40,420.37	41,255.30	41,697.32	4,063.00
09.12.2024	42,375.08	41,304.41	41,697.32	41,825.01	15,247.00
10.12.2024	42,404.55	41,579.44	42,335.79	42,178.63	11,841.00
11.12.2024	42,424.20	41,697.32	42,178.63	42,021.47	15,222.00
12.12.2024	42,021.47	41,520.51	42,021.47	41,844.66	5,418.00
15.12.2024	42,198.27	40,665.93	41,844.66	42,050.93	2,919.00
16.12.2024	42,237.56	41,569.62	42,237.56	42,119.69	8,446.00
17.12.2024	42,276.86	41,589.27	42,237.56	41,854.48	5,927.00
18.12.2024	42,188.45	41,549.98	42,188.45	41,874.12	6,819.00
19.12.2024	41,874.12	40,223.91	41,874.12	40,646.29	10,622.00
22.12.2024	41,255.30	40,322.14	40,646.29	41,196.36	2,193.00
23.12.2024	41,196.36	40,223.91	40,901.68	40,361.43	7,620.00
24.12.2024	40,764.16	39,487.21	40,361.43	40,076.57	7,470.00
25.12.2024	40,273.03	39,339.87	40,076.57	39,958.70	2,773.00
26.12.2024	39,958.70	38,760.33	38,760.33	39,290.76	7,882.00
29.12.2024	39,290.76	38,868.38	39,290.76	38,976.43	2,594.00
30.12.2024	39,290.76	38,779.98	38,976.43	39,280.93	23,959.00
31.12.2024	40,872.21	39,280.93	39,280.93	39,978.35	11,198.00
01.01.2025	40,518.59	39,978.35	40,518.59	40,017.64	2,998.00
02.01.2025	40,086.40	39,388.98	40,017.64	39,958.70	8,451.00
05.01.2025	40,852.57	39,664.02	39,958.70	40,764.16	6,162.00
06.01.2025	41,687.49	40,469.48	40,764.16	40,960.61	16,323.00
07.01.2025	41,697.32	40,282.85	40,960.61	41,255.30	39,520.00
08.01.2025	41,844.66	40,931.15	41,451.75	41,549.98	14,883.00
09.01.2025	42,375.08	41,274.94	41,549.98	42,139.34	9,976.00
12.01.2025	42,227.74	41,608.91	42,139.34	41,834.83	1,846.00
13.01.2025	42,610.83	41,294.59	41,834.83	41,549.98	7,602.00
14.01.2025	42,424.20	41,549.98	41,549.98	42,424.20	8,807.00
15.01.2025	43,485.05	41,992.00	42,424.20	43,485.05	8,180.00
16.01.2025	44,182.46	42,316.15	43,927.07	42,316.15	8,561.00
19.01.2025	43,593.10	42,561.71	43,593.10	42,728.70	6,673.00
20.01.2025	42,728.70	41,933.06	42,728.70	42,728.70	5,913.00
21.01.2025	42,728.70	42,188.45	42,728.70	42,512.60	5,664.00
22.01.2025	42,512.60	42,041.11	42,512.60	42,296.50	4,456.00
23.01.2025	42,296.50	41,117.78	42,296.50	41,412.46	6,173.00
26.01.2025	41,500.86	40,047.10	41,412.46	41,039.20	7,054.00
27.01.2025	40,990.08	39,850.65	40,990.08	40,489.13	5,322.00
28.01.2025	41,353.52	40,312.32	40,489.13	41,353.52	5,735.00
29.01.2025	41,923.24	40,803.45	41,471.39	41,216.00	4,523.00
30.01.2025	41,579.44	40,813.27	41,088.31	40,813.27	4,987.00
02.02.2025	40,813.27	40,371.25	40,764.16	40,695.40	2,033.00
03.02.2025	40,616.82	39,320.23	40,616.82	39,634.55	15,560.00
04.02.2025	41,599.09	39,811.36	39,880.12	41,599.09	8,017.00
05.02.2025	42,325.97	41,117.78	41,451.75	41,569.62	11,350.00
06.02.2025	42,001.82	40,999.91	41,569.62	41,530.33	30,002.00
09.02.2025	42,227.74	40,911.50	40,911.50	42,227.74	4,203.00
10.02.2025	42,728.70	41,628.56	41,628.56	42,728.70	10,577.00
11.02.2025	42,728.70	42,149.16	42,728.70	42,620.65	5,187.00
12.02.2025	42,571.54	41,549.98	42,492.95	41,923.24	5,211.00
13.02.2025	42,375.08	41,864.30	41,923.24	42,286.68	9,188.00
16.02.2025	42,483.13	41,942.88	42,286.68	42,483.13	2,570.00
17.02.2025	42,532.25	42,257.21	42,532.25	42,483.13	5,235.00
18.02.2025	43,062.67	42,276.86	42,286.68	42,718.88	13,694.00
19.02.2025	43,043.02	42,237.56	42,718.88	42,355.44	5,370.00
20.02.2025	43,131.43	42,060.76	43,131.43	42,335.79	8,282.00
23.02.2025	42,237.56	41,432.10	42,237.56	41,707.14	1,189.00
24.02.2025	41,825.01	40,783.81	41,707.14	41,481.22	6,020.00
25.02.2025	41,815.19	41,137.42	41,265.12	41,648.20	5,563.00
26.02.2025	42,060.76	41,373.17	41,491.04	41,952.71	3,526.00
27.02.2025	42,257.21	40,027.46	41,530.33	41,068.66	11,935.00
02.03.2025	41,078.49	39,732.78	41,068.66	40,607.00	3,184.00
03.03.2025	42,129.51	40,607.00	40,607.00	41,746.43	18,460.00
04.03.2025	42,158.98	40,449.83	41,746.43	41,107.96	4,827.00
05.03.2025	41,844.66	41,009.73	41,107.96	41,255.30	4,190.00
06.03.2025	41,726.78	40,656.11	41,255.30	41,078.49	4,955.00
09.03.2025	41,687.49	41,078.49	41,078.49	41,451.75	1,846.00
10.03.2025	41,520.51	41,009.73	41,451.75	41,353.52	4,896.00
11.03.2025	41,874.12	40,164.98	40,282.85	41,785.72	6,632.00
12.03.2025	42,208.10	41,530.33	41,785.72	41,874.12	6,984.00
13.03.2025	42,237.56	41,353.52	41,874.12	42,168.81	4,814.00
16.03.2025	43,710.97	42,168.81	42,168.81	43,710.97	2,809.00
17.03.2025	43,710.97	42,198.27	43,710.97	42,512.60	8,513.00
18.03.2025	42,090.22	40,253.38	42,090.22	40,420.37	11,718.00
19.03.2025	40,430.19	38,946.96	40,430.19	39,045.19	7,716.00
20.03.2025	39,575.62	38,190.62	39,045.19	38,652.28	14,971.00
23.03.2025	38,652.28	36,903.84	38,652.28	37,434.27	4,378.00
24.03.2025	38,603.17	36,687.74	38,603.17	37,935.23	18,795.00
25.03.2025	37,660.19	35,960.87	37,935.23	36,442.18	10,910.00
26.03.2025	36,785.97	34,919.66	36,452.00	35,420.62	6,769.00
27.03.2025	36,186.79	35,027.71	35,361.68	36,186.79	7,262.00
30.03.2025	36,530.58	35,489.38	35,764.41	36,520.76	1,413.00
31.03.2025	36,766.33	35,361.68	35,361.68	36,766.33	11,590.00
01.04.2025	37,041.36	36,560.05	36,766.33	36,815.44	8,453.00
02.04.2025	38,003.99	36,442.18	36,569.87	37,051.18	4,759.00
03.04.2025	37,866.47	36,108.21	36,609.16	37,218.17	6,812.00
06.04.2025	38,279.02	35,076.82	36,658.28	38,279.02	3,706.00
07.04.2025	38,789.80	36,599.34	38,279.02	38,082.57	11,146.00
08.04.2025	38,632.64	37,954.87	38,239.73	38,308.49	6,179.00
09.04.2025	38,239.73	36,727.04	38,092.39	37,129.77	8,262.00
10.04.2025	39,182.71	36,952.96	38,239.73	37,670.01	7,027.00
14.04.2025	39,359.52	37,974.52	37,974.52	38,770.16	3,820.00
15.04.2025	39,064.84	38,652.28	38,770.16	38,779.98	5,449.00
16.04.2025	38,986.25	38,121.86	38,121.86	38,652.28	3,273.00
17.04.2025	39,388.98	38,259.38	38,652.28	38,259.38	5,004.00
20.04.2025	38,603.17	36,874.38	38,259.38	38,161.15	3,524.00
21.04.2025	38,249.55	36,952.96	38,161.15	37,267.28	5,256.00
22.04.2025	39,290.76	37,267.28	37,267.28	39,290.76	6,532.00
23.04.2025	40,371.25	39,153.24	39,831.01	40,155.15	6,618.00
24.04.2025	40,155.15	38,151.33	40,155.15	39,231.82	9,762.00
27.04.2025	39,349.69	38,367.42	39,231.82	39,084.48	3,353.00
28.04.2025	39,654.20	38,436.18	39,084.48	38,770.16	14,171.00
29.04.2025	39,074.66	37,630.72	38,770.16	38,642.46	10,626.00
04.05.2025	39,988.17	37,149.41	39,408.63	37,532.50	2,537.00
05.05.2025	38,072.74	37,110.12	37,532.50	37,591.43	8,196.00
06.05.2025	39,094.30	37,591.43	37,591.43	38,868.38	46,991.00
07.05.2025	39,339.87	38,210.26	38,868.38	38,809.45	9,317.00
08.05.2025	39,772.07	38,563.88	38,809.45	39,546.15	16,241.00
11.05.2025	40,066.75	39,172.89	39,546.15	39,546.15	2,239.00
12.05.2025	40,076.57	38,907.67	40,076.57	39,339.87	4,261.00
13.05.2025	40,253.38	38,671.93	39,339.87	40,253.38	3,840.00
14.05.2025	41,707.14	39,889.94	40,086.40	41,166.89	6,250.00
15.05.2025	41,441.93	40,567.71	41,166.89	40,705.22	5,271.00
18.05.2025	41,274.94	40,381.08	40,705.22	41,157.07	2,706.00
19.05.2025	40,999.91	39,467.57	40,390.90	39,497.03	7,650.00
20.05.2025	39,899.76	38,485.30	39,811.36	38,750.51	12,407.00
21.05.2025	38,475.47	37,581.61	38,750.51	38,121.86	11,141.00
22.05.2025	39,025.55	37,444.09	38,121.86	37,620.90	5,074.00
25.05.2025	37,886.11	36,923.49	37,620.90	37,463.74	1,896.00
26.05.2025	39,192.53	36,972.60	37,463.74	38,976.43	11,520.00
27.05.2025	39,251.47	38,102.21	38,308.49	39,035.37	7,058.00
28.05.2025	39,997.99	39,035.37	39,035.37	39,997.99	17,125.00
29.05.2025	40,591.73	39,879.24	40,591.73	40,096.95	10,642.00
03.06.2025	40,472.98	40,047.47	40,096.95	40,096.95	4,657.00
04.06.2025	40,839.12	40,096.95	40,096.95	40,294.86	18,608.00
05.06.2025	41,798.99	39,968.30	40,294.86	41,175.57	60,048.00
08.06.2025	41,779.20	40,413.61	41,175.57	41,779.20	64,199.00
09.06.2025	41,769.30	41,363.58	41,363.58	41,650.56	6,815.00
10.06.2025	42,194.81	41,620.87	42,066.17	42,165.13	23,754.00
11.06.2025	43,342.70	41,996.90	42,165.13	43,342.70	9,121.00
12.06.2025	42,966.67	42,056.27	42,471.89	42,392.73	7,954.00
15.06.2025	42,847.92	39,602.17	41,116.19	41,858.36	2,928.00
16.06.2025	43,926.54	41,848.47	41,858.36	43,342.70	14,292.00
17.06.2025	43,867.17	42,600.53	43,342.70	42,847.92	25,707.00
18.06.2025	42,847.92	41,907.84	42,056.27	42,432.31	7,520.00
19.06.2025	44,065.08	42,125.54	42,432.31	42,254.19	16,813.00
22.06.2025	44,035.39	42,254.19	42,254.19	43,204.16	5,615.00
23.06.2025	44,441.11	42,511.47	43,204.16	43,936.44	9,939.00
24.06.2025	46,558.77	44,035.39	44,530.17	45,420.78	28,919.00
25.06.2025	47,271.25	44,846.83	45,618.69	46,994.18	20,597.00
26.06.2025	47,686.87	45,598.90	46,202.53	46,756.68	7,022.00
29.06.2025	47,993.63	46,746.79	46,756.68	47,993.63	5,375.00
30.06.2025	47,904.57	47,498.85	47,904.57	47,597.81	10,567.00
01.07.2025	48,735.80	47,597.81	47,597.81	48,438.93	12,459.00
02.07.2025	49,458.18	47,726.45	48,438.93	49,082.15	23,218.00
03.07.2025	50,111.29	49,022.77	49,082.15	49,280.06	34,332.00
06.07.2025	49,824.32	48,587.37	49,280.06	49,270.16	2,779.00
07.07.2025	50,447.74	48,221.23	50,447.74	48,557.68	13,454.00
08.07.2025	48,775.38	47,004.07	48,488.41	47,479.06	15,502.00
09.07.2025	49,477.97	47,380.10	47,864.99	47,954.05	34,748.00
10.07.2025	49,695.67	47,013.97	47,013.97	49,379.01	15,810.00
13.07.2025	49,379.01	47,023.86	49,379.01	47,023.86	4,494.00
14.07.2025	47,647.29	46,261.90	47,023.86	47,479.06	8,889.00
15.07.2025	49,477.97	47,439.48	47,479.06	49,002.98	9,807.00
16.07.2025	49,002.98	48,349.87	49,002.98	48,557.68	12,329.00
17.07.2025	49,280.06	48,033.21	49,082.15	48,033.21	13,334.00
20.07.2025	48,478.52	47,805.62	48,033.21	48,092.59	3,392.00
21.07.2025	49,972.75	47,637.39	48,092.59	49,576.93	14,046.00
22.07.2025	50,289.41	49,280.06	49,576.93	50,259.72	20,067.00
23.07.2025	50,467.53	49,517.55	50,259.72	49,725.36	29,906.00
24.07.2025	50,368.57	49,131.62	50,368.57	49,547.24	6,986.00
27.07.2025	49,715.46	48,448.83	49,547.24	48,448.83	3,944.00
28.07.2025	49,764.94	47,785.82	48,448.83	47,815.51	8,829.00
29.07.2025	48,359.77	46,509.29	47,340.52	46,885.32	7,378.00
30.07.2025	47,706.66	45,965.03	46,885.32	46,538.98	6,872.00
31.07.2025	46,885.32	45,440.57	46,538.98	46,242.11	8,622.00
04.08.2025	46,054.09	44,451.01	46,054.09	44,470.80	9,073.00
05.08.2025	44,530.17	42,056.27	44,470.80	42,056.27	25,417.00
06.08.2025	42,818.24	41,571.39	42,056.27	42,194.81	14,855.00
07.08.2025	42,432.31	41,442.75	41,779.20	42,095.86	59,898.00
10.08.2025	43,510.93	41,967.21	42,095.86	42,758.86	2,267.00
11.08.2025	44,035.39	41,838.57	44,035.39	41,838.57	9,552.00
12.08.2025	42,461.99	41,462.54	41,838.57	42,184.92	10,261.00
13.08.2025	45,034.85	42,184.92	42,184.92	44,371.84	11,907.00
14.08.2025	46,212.42	43,946.33	44,371.84	44,945.79	12,144.00
17.08.2025	47,033.76	44,629.13	44,945.79	47,033.76	3,527.00
18.08.2025	47,498.85	46,350.96	47,033.76	46,568.67	6,560.00
19.08.2025	47,271.25	45,549.42	46,568.67	45,905.66	12,533.00
20.08.2025	47,419.69	45,292.13	45,905.66	46,341.07	5,154.00
21.08.2025	48,656.64	44,906.21	46,341.07	46,905.12	8,021.00
24.08.2025	48,438.93	47,390.00	47,479.06	48,438.93	12,981.00
25.08.2025	48,438.93	46,905.12	48,438.93	48,438.93	12,106.00
26.08.2025	48,874.34	47,063.45	48,438.93	47,686.87	49,716.00
27.08.2025	48,062.90	47,122.82	47,686.87	47,390.00	14,280.00
28.08.2025	47,780.00	46,490.00	47,000.00	47,390.00	5,124.00
31.08.2025	48,400.00	46,530.00	47,390.00	48,400.00	4,667.00
01.09.2025	49,000.00	47,430.00	48,400.00	48,150.00	6,130.00
02.09.2025	48,370.00	46,530.00	48,150.00	46,530.00	9,309.00
03.09.2025	49,170.00	46,350.00	46,530.00	48,000.00	9,746.00
04.09.2025	49,200.00	47,730.00	48,000.00	48,270.00	16,442.00
07.09.2025	49,480.00	48,510.00	49,480.00	49,000.00	1,875.00
08.09.2025	49,100.00	48,040.00	49,100.00	48,730.00	4,278.00
09.09.2025	49,060.00	48,210.00	48,730.00	48,800.00	8,163.00
10.09.2025	49,500.00	48,000.00	48,810.00	48,810.00	6,164.00
11.09.2025	49,500.00	48,010.00	48,810.00	48,810.00	9,013.00
14.09.2025	49,470.00	48,090.00	48,810.00	49,000.00	4,525.00
15.09.2025	49,460.00	47,000.00	49,000.00	47,980.00	66,261.00
16.09.2025	47,500.00	46,550.00	47,000.00	46,890.00	7,219.00
17.09.2025	47,500.00	46,800.00	46,890.00	46,800.00	10,763.00
18.09.2025	48,130.00	46,140.00	47,390.00	47,710.00	10,126.00
21.09.2025	48,690.00	46,050.00	46,310.00	47,690.00	2,599.00
25.09.2025	48,640.00	47,000.00	48,640.00	47,500.00	18,691.00
28.09.2025	49,280.00	47,500.00	47,500.00	49,280.00	4,196.00
29.09.2025	50,550.00	48,220.00	49,280.00	49,130.00	12,659.00
30.09.2025	50,790.00	49,290.00	49,380.00	50,790.00	10,013.00
05.10.2025	53,690.00	50,990.00	51,000.00	52,400.00	11,322.00
08.10.2025	52,400.00	51,300.00	52,400.00	52,040.00	6,550.00
09.10.2025	53,690.00	52,040.00	52,500.00	53,250.00	55,267.00
12.10.2025	53,990.00	52,040.00	52,850.00	53,730.00	6,193.00
15.10.2025	54,800.00	52,930.00	54,000.00	53,800.00	13,540.00
16.10.2025	54,740.00	53,180.00	53,800.00	53,670.00	9,581.00
19.10.2025	54,770.00	52,000.00	53,670.00	53,510.00	3,475.00
20.10.2025	54,790.00	53,510.00	54,790.00	54,110.00	6,570.00
21.10.2025	54,980.00	53,280.00	54,110.00	54,160.00	6,248.00
22.10.2025	54,460.00	52,160.00	54,160.00	52,620.00	7,759.00
23.10.2025	52,500.00	50,890.00	51,570.00	51,200.00	9,202.00
26.10.2025	51,200.00	50,000.00	51,200.00	51,100.00	4,140.00
27.10.2025	51,190.00	50,630.00	51,190.00	50,880.00	12,276.00
28.10.2025	50,580.00	43,800.00	50,570.00	44,800.00	156,806.00
29.10.2025	47,870.00	44,180.00	44,350.00	46,110.00	53,084.00
30.10.2025	46,470.00	44,430.00	46,110.00	45,100.00	14,192.00
02.11.2025	46,860.00	44,790.00	44,800.00	46,810.00	13,323.00
03.11.2025	47,760.00	46,250.00	46,810.00	47,050.00	12,165.00
04.11.2025	47,050.00	45,650.00	47,050.00	46,430.00	55,807.00
05.11.2025	48,200.00	46,230.00	46,430.00	47,830.00	5,808.00
06.11.2025	48,920.00	47,250.00	47,830.00	47,270.00	11,334.00
09.11.2025	47,910.00	46,650.00	47,270.00	47,200.00	1,909.00
10.11.2025	48,100.00	47,200.00	47,500.00	47,860.00	4,062.00
10.11.2025	48,280.00	43,800.00	-99.99	47,950.00	0.00

צרו איתנו קשר *5988