גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:22	42630	42630	42630	42630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2025 09:15	41820	41820	41820	41820	0.00
09.03.2025 09:45	41820	41820	-99.99	-99.99	0.00
09.03.2025 10:15	42440	41820	41820	42440	2,936.00
09.03.2025 10:45	42400	41840	42400	41970	9,665.00
09.03.2025 11:15	42370	42330	42330	42370	4,659.00
09.03.2025 11:45	42310	42310	42310	42310	1,692.00
09.03.2025 12:15	42400	42140	42350	42310	13,087.00
09.03.2025 12:45	42100	41850	42100	41850	34,824.00
09.03.2025 13:15	42170	42170	42170	42170	8,434.00
09.03.2025 13:45	42170	41910	42170	41950	13,858.00
09.03.2025 14:15	41990	41930	41950	41930	10,068.00
09.03.2025 14:45	42090	41930	41930	41970	11,328.00
09.03.2025 15:15	42070	41830	41850	42060	57,955.00
09.03.2025 15:45	42200	41960	41960	41960	36,655.00
09.03.2025 16:15	42200	42200	42200	42200	359,122.00
09.03.2025 16:45	42200	42200	42200	42200	0.00
09.03.2025 17:15	42200	42200	42200	42200	0.00
09.03.2025 17:45	42200	42200	42200	42200	0.00
10.03.2025 09:15	42200	42200	42200	42200	0.00
10.03.2025 09:45	42200	42200	-99.99	-99.99	0.00
10.03.2025 10:15	42200	41990	42200	42040	14,706.00
10.03.2025 10:45	42200	41940	42040	41980	110,250.00
10.03.2025 11:15	41980	41820	41980	41890	23,467.00
10.03.2025 11:45	41960	41800	41860	41930	28,482.00
10.03.2025 12:15	41990	41810	41870	41830	27,662.00
10.03.2025 12:45	41870	41820	41870	41870	2,510.00
10.03.2025 13:15	41940	41850	41940	41890	29,741.00
10.03.2025 13:45	41910	41840	41840	41900	23,862.00
10.03.2025 14:15	41910	41840	41910	41840	15,074.00
10.03.2025 14:45	42250	41980	41980	42200	116,791.00
10.03.2025 15:15	42270	42150	42190	42150	83,569.00
10.03.2025 15:45	42200	42160	42160	42200	37,974.00
10.03.2025 16:15	42200	41810	42200	41810	83,373.00
10.03.2025 16:45	42060	41750	41750	41820	85,852.00
10.03.2025 17:15	42140	41790	41900	41870	46,877.00
10.03.2025 17:45	42200	42070	42200	42100	378,905.00
11.03.2025 09:15	42100	42100	42100	42100	0.00
11.03.2025 09:45	42100	42100	-99.99	-99.99	0.00
11.03.2025 10:15	41440	41000	41010	41390	10,340.00
11.03.2025 10:45	41410	41010	41410	41080	30,066.00
11.03.2025 11:15	41190	40890	41080	41070	72,675.00
11.03.2025 11:45	41250	41050	41050	41250	124,858.00
11.03.2025 12:15	41400	41150	41240	41190	9,911.00
11.03.2025 12:45	41330	41050	41140	41270	58,413.00
11.03.2025 13:15	41300	41090	41250	41290	98,023.00
11.03.2025 13:45	41490	41260	41260	41480	92,297.00
11.03.2025 14:15	41590	41440	41480	41500	26,131.00
11.03.2025 14:45	41690	41400	41410	41690	91,410.00
11.03.2025 15:15	41690	41600	41690	41610	33,731.00
11.03.2025 15:45	42060	41680	41680	42040	49,852.00
11.03.2025 16:15	42040	41830	42040	42010	54,525.00
11.03.2025 16:45	42030	41890	42020	42020	95,641.00
11.03.2025 17:15	43000	41970	42020	42470	330,402.00
11.03.2025 17:45	43010	42490	42540	42540	409,234.00
12.03.2025 09:15	42540	42540	42540	42540	0.00
12.03.2025 09:45	42540	42540	-99.99	-99.99	0.00
12.03.2025 10:15	42640	42540	42540	42640	2,553.00
12.03.2025 10:45	42820	42510	42730	42750	45,654.00
12.03.2025 11:15	42960	42790	42840	42940	54,911.00
12.03.2025 11:45	42970	42840	42900	42920	20,177.00
12.03.2025 12:15	42920	42710	42860	42750	42,812.00
12.03.2025 12:45	42780	42720	42740	42720	18,381.00
12.03.2025 13:15	42710	42410	42710	42470	20,419.00
12.03.2025 13:45	42530	42430	42430	42530	29,301.00
12.03.2025 14:15	42520	42280	42490	42490	30,110.00
12.03.2025 14:45	42780	42490	42490	42730	156,026.00
12.03.2025 15:15	42790	42700	42720	42730	70,087.00
12.03.2025 15:45	42790	42610	42720	42660	54,249.00
12.03.2025 16:15	42710	42430	42660	42600	27,693.00
12.03.2025 16:45	42680	42540	42600	42610	47,693.00
12.03.2025 17:15	42720	42490	42540	42530	77,093.00
12.03.2025 17:45	42650	42530	42630	42630	598,098.00
13.03.2025 09:15	42630	42630	42630	42630	0.00
13.03.2025 09:45	42630	42630	-99.99	-99.99	0.00
13.03.2025 10:15	42790	42610	42630	42790	73,317.00
13.03.2025 10:45	42800	42730	42790	42730	16,685.00
13.03.2025 11:15	42790	42680	42750	42740	14,958.00
13.03.2025 11:45	43000	42690	42740	42870	48,041.00
13.03.2025 12:15	42960	42700	42960	42720	56,073.00
13.03.2025 12:45	42830	42620	42720	42700	64,520.00
13.03.2025 13:15	42710	42540	42670	42580	152,094.00
13.03.2025 13:45	42560	42280	42560	42280	45,757.00
13.03.2025 14:15	42430	42280	42310	42320	24,985.00
13.03.2025 14:45	42520	42100	42400	42380	98,923.00
13.03.2025 15:15	42570	42350	42350	42510	44,632.00
13.03.2025 15:45	42840	42480	42510	42790	58,945.00
13.03.2025 16:15	42850	42660	42780	42830	37,649.00
13.03.2025 16:45	42820	42570	42820	42660	74,326.00
13.03.2025 17:15	42990	42510	42650	42970	91,118.00
13.03.2025 17:45	43000	41000	42930	42930	259,297.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.03.2024	33,953.37	33,103.80	33,474.88	33,885.01	1,912.00
18.03.2024	34,148.67	33,592.06	33,885.01	34,080.32	2,647.00
19.03.2024	34,090.08	33,250.28	34,080.32	33,250.28	4,783.00
20.03.2024	33,650.65	32,586.25	33,250.28	33,035.45	8,049.00
21.03.2024	33,396.76	32,957.33	33,181.93	33,064.74	5,204.00
25.03.2024	33,211.22	32,244.47	33,064.74	32,498.37	4,617.00
26.03.2024	33,084.27	31,189.84	32,498.37	31,189.84	21,322.00
27.03.2024	32,146.82	30,721.11	32,146.82	30,857.82	8,183.00
28.03.2024	31,736.69	30,105.91	31,736.69	30,701.58	10,016.00
31.03.2024	32,449.54	30,701.58	30,701.58	32,410.48	12,157.00
01.04.2024	33,299.11	32,000.34	32,410.48	33,299.11	8,225.00
02.04.2024	34,509.98	32,293.30	32,293.30	33,963.14	11,522.00
03.04.2024	34,910.35	33,758.07	33,875.25	34,480.69	11,840.00
04.04.2024	34,949.41	33,357.70	34,480.69	34,500.22	13,198.00
07.04.2024	34,900.59	34,500.22	34,500.22	34,822.47	2,834.00
08.04.2024	35,925.93	34,500.22	34,500.22	35,496.26	10,609.00
09.04.2024	35,691.56	34,822.47	35,496.26	34,920.12	9,605.00
10.04.2024	34,959.18	33,230.75	34,490.45	33,513.94	9,688.00
11.04.2024	33,933.84	33,006.15	33,513.94	33,631.12	65,573.00
14.04.2024	33,826.42	32,967.09	33,631.12	33,758.07	3,150.00
15.04.2024	34,861.53	33,103.80	34,177.97	33,406.52	23,164.00
16.04.2024	33,621.36	32,742.49	33,279.58	33,103.80	6,753.00
17.04.2024	33,543.24	32,859.68	33,299.11	33,084.27	5,406.00
18.04.2024	33,523.70	32,928.03	33,084.27	33,006.15	6,520.00
21.04.2024	33,660.42	32,908.50	33,006.15	32,918.27	3,955.00
24.04.2024	33,709.24	32,605.78	32,986.62	32,820.62	4,940.00
25.04.2024	33,035.45	32,498.37	32,820.62	32,810.85	3,704.00
30.04.2024	33,601.83	32,820.62	32,820.62	33,103.80	5,149.00
01.05.2024	33,543.24	32,840.15	33,103.80	33,172.16	5,625.00
02.05.2024	34,568.57	32,810.85	33,172.16	32,810.85	131,664.00
05.05.2024	33,679.95	33,201.46	33,201.46	33,465.11	16,323.00
06.05.2024	33,592.06	32,967.09	33,465.11	33,103.80	21,952.00
07.05.2024	34,090.08	33,094.04	33,103.80	33,865.48	9,448.00
08.05.2024	34,558.81	33,553.00	33,865.48	34,441.63	4,601.00
09.05.2024	34,607.63	34,021.73	34,568.57	34,334.21	19,939.00
12.05.2024	34,871.29	34,187.73	34,334.21	34,627.16	2,523.00
15.05.2024	34,920.12	33,914.31	34,627.16	34,851.76	12,418.00
16.05.2024	34,636.93	33,758.07	34,851.76	34,119.38	10,533.00
19.05.2024	34,402.57	33,133.10	34,080.32	34,109.61	5,039.00
20.05.2024	34,461.16	33,347.93	34,109.61	34,304.92	3,178.00
21.05.2024	34,304.92	32,859.68	34,304.92	33,406.52	5,588.00
22.05.2024	33,758.07	32,937.80	33,494.41	33,299.11	3,784.00
23.05.2024	33,299.11	32,713.20	33,299.11	32,957.33	3,084.00
26.05.2024	33,338.17	32,517.90	32,517.90	32,810.85	2,094.00
27.05.2024	33,357.70	32,049.17	32,810.85	32,224.94	8,555.00
28.05.2024	32,722.96	31,931.99	32,224.94	32,693.67	14,507.00
29.05.2024	33,689.71	32,596.02	32,693.67	33,103.80	12,160.00
30.05.2024	33,543.24	32,547.19	33,152.63	33,250.28	17,942.00
02.06.2024	34,256.09	32,605.78	33,250.28	34,256.09	7,608.00
03.06.2024	34,578.34	33,035.45	34,256.09	34,168.20	10,473.00
04.06.2024	34,148.55	33,165.86	34,148.55	33,706.34	10,159.00
05.06.2024	33,706.34	32,065.24	33,706.34	32,232.30	11,501.00
06.06.2024	32,428.84	30,492.94	32,428.84	30,974.45	11,118.00
09.06.2024	31,190.65	30,266.92	30,974.45	31,190.65	3,257.00
10.06.2024	31,819.57	31,190.65	31,190.65	31,446.15	4,723.00
13.06.2024	31,750.78	30,669.82	31,446.15	31,347.88	5,230.00
16.06.2024	31,642.68	30,954.80	31,347.88	31,220.13	3,016.00
17.06.2024	31,888.36	30,994.11	31,131.69	31,298.74	9,759.00
18.06.2024	31,583.72	30,148.99	31,298.74	30,787.74	7,122.00
19.06.2024	30,787.74	30,266.92	30,787.74	30,404.49	5,649.00
20.06.2024	30,571.55	29,235.09	30,571.55	29,235.09	17,390.00
23.06.2024	29,362.84	28,645.47	29,235.09	29,244.92	5,951.00
24.06.2024	29,657.65	28,792.88	29,244.92	29,362.84	42,018.00
25.06.2024	30,276.74	29,333.36	29,362.84	29,795.22	8,171.00
26.06.2024	30,443.80	29,343.19	29,795.22	30,168.65	17,196.00
27.06.2024	30,443.80	29,991.76	29,991.76	30,375.01	10,559.00
30.06.2024	30,286.57	29,323.53	30,227.61	29,569.20	7,369.00
01.07.2024	29,972.11	28,783.05	29,569.20	29,294.05	16,842.00
02.07.2024	29,873.84	28,547.20	28,547.20	29,873.84	9,784.00
03.07.2024	30,335.70	29,559.38	29,873.84	29,824.70	4,905.00
04.07.2024	30,659.99	29,824.70	29,824.70	30,659.99	8,901.00
07.07.2024	31,573.90	30,640.34	30,659.99	31,573.90	6,719.00
08.07.2024	31,573.90	30,502.76	31,573.90	31,151.34	3,788.00
09.07.2024	31,446.15	30,699.30	31,151.34	31,210.30	9,143.00
10.07.2024	31,318.40	30,758.26	31,210.30	31,053.07	2,991.00
11.07.2024	31,681.99	31,141.51	31,681.99	31,446.15	5,486.00
14.07.2024	31,446.15	31,131.69	31,446.15	31,249.61	1,382.00
15.07.2024	31,436.32	30,738.61	31,249.61	31,043.24	3,689.00
16.07.2024	31,053.07	30,699.30	31,053.07	30,944.97	4,997.00
17.07.2024	30,944.97	30,551.90	30,944.97	30,944.97	4,111.00
18.07.2024	31,750.78	30,728.78	30,944.97	31,564.07	14,364.00
21.07.2024	31,554.24	29,981.94	30,669.82	31,347.88	2,612.00
22.07.2024	31,593.55	31,062.90	31,347.88	31,465.80	2,241.00
23.07.2024	32,448.49	31,573.90	31,760.61	32,448.49	6,146.00
24.07.2024	32,988.97	32,084.90	32,448.49	32,399.36	6,415.00
25.07.2024	32,871.05	31,455.97	32,399.36	32,084.90	7,652.00
28.07.2024	31,583.72	30,266.92	31,446.15	31,288.92	3,200.00
29.07.2024	31,514.94	30,728.78	31,288.92	30,777.92	3,755.00
30.07.2024	30,915.49	30,247.26	30,777.92	30,777.92	6,160.00
31.07.2024	30,876.19	29,864.01	29,864.01	30,463.45	6,561.00
01.08.2024	31,347.88	29,087.69	29,372.67	29,716.61	10,472.00
04.08.2024	29,451.28	28,596.34	28,645.47	28,920.63	4,064.00
05.08.2024	29,077.86	27,770.88	27,770.88	28,950.11	4,221.00
06.08.2024	29,480.76	28,694.61	29,480.76	29,195.78	2,781.00
07.08.2024	30,001.59	29,195.78	29,195.78	29,677.30	3,286.00
08.08.2024	29,824.70	29,215.44	29,677.30	29,677.30	2,437.00
11.08.2024	30,119.51	29,588.86	29,677.30	29,736.26	2,967.00
12.08.2024	29,510.24	28,999.24	28,999.24	29,205.61	4,927.00
14.08.2024	29,932.80	28,959.94	29,205.61	29,785.40	4,350.00
15.08.2024	30,247.26	29,559.38	29,785.40	30,148.99	4,540.00
18.08.2024	30,522.42	29,942.63	30,148.99	30,325.88	2,363.00
19.08.2024	32,261.78	29,755.92	30,325.88	31,642.68	16,321.00
20.08.2024	31,849.05	30,610.86	31,819.57	31,347.88	29,307.00
21.08.2024	31,406.84	31,003.94	31,347.88	31,308.57	9,970.00
22.08.2024	31,485.45	30,944.97	31,308.57	31,308.57	9,177.00
25.08.2024	31,937.49	30,944.97	31,249.61	31,790.09	13,727.00
26.08.2024	32,428.84	31,200.47	31,446.15	32,212.65	6,341.00
27.08.2024	33,075.22	31,716.91	32,212.65	32,817.44	3,497.00
28.08.2024	33,283.43	32,291.96	32,817.44	33,124.79	4,657.00
29.08.2024	33,313.17	32,450.60	32,450.60	32,668.72	6,951.00
01.09.2024	33,085.13	32,172.99	32,668.72	32,896.76	1,880.00
02.09.2024	33,927.88	33,362.74	32,896.76	33,570.95	6,440.00
03.09.2024	33,739.50	32,906.67	33,739.50	33,323.09	37,342.00
04.09.2024	33,729.59	33,204.11	33,323.09	33,590.78	8,998.00
05.09.2024	34,750.79	33,114.88	33,590.78	34,136.09	11,237.00
08.09.2024	34,136.09	33,412.32	34,136.09	33,610.61	3,374.00
09.09.2024	34,056.77	33,263.60	33,610.61	33,491.63	7,805.00
10.09.2024	34,195.57	33,065.30	33,491.63	33,214.02	5,459.00
11.09.2024	33,660.18	32,886.84	33,511.46	33,491.63	6,041.00
12.09.2024	33,917.96	33,313.17	33,491.63	33,501.55	3,009.00
15.09.2024	33,848.56	32,331.62	33,501.55	33,164.45	3,561.00
16.09.2024	33,273.51	31,925.12	33,164.45	31,925.12	3,077.00
17.09.2024	32,391.11	31,478.96	31,925.12	31,568.20	10,367.00
18.09.2024	31,786.32	31,429.39	31,568.20	31,429.39	3,109.00
19.09.2024	32,272.13	30,477.59	31,389.73	31,280.67	10,957.00
22.09.2024	31,607.85	30,447.84	30,447.84	31,478.96	3,086.00
23.09.2024	31,498.79	31,131.95	31,478.96	31,131.95	4,478.00
24.09.2024	32,202.73	31,032.80	31,231.10	31,697.09	17,495.00
25.09.2024	32,222.56	31,369.90	31,697.09	32,222.56	7,175.00
26.09.2024	33,699.84	32,113.50	33,699.84	32,619.15	13,585.00
29.09.2024	33,511.46	32,301.88	32,619.15	33,164.45	4,085.00
30.09.2024	33,808.90	33,005.82	33,164.45	33,808.90	5,760.00
01.10.2024	34,542.59	33,402.40	33,402.40	33,759.33	15,936.00
06.10.2024	33,570.95	32,718.29	32,767.87	32,718.29	3,266.00
07.10.2024	33,035.56	32,044.10	32,718.29	32,797.61	4,417.00
08.10.2024	32,966.16	32,232.48	32,797.61	32,500.17	4,599.00
09.10.2024	32,876.93	32,301.88	32,500.17	32,668.72	24,058.00
10.10.2024	32,837.27	32,034.18	32,668.72	32,331.62	3,794.00
13.10.2024	33,511.46	32,133.33	32,133.33	33,293.34	2,098.00
14.10.2024	33,630.44	32,976.07	33,293.34	33,223.94	4,124.00
15.10.2024	34,096.43	33,164.45	33,223.94	33,719.67	64,132.00
20.10.2024	35,196.95	33,719.67	34,106.34	34,849.94	5,257.00
21.10.2024	34,929.26	33,917.96	34,849.94	34,810.28	21,392.00
22.10.2024	35,187.04	33,779.16	35,187.04	34,284.80	5,473.00
27.10.2024	35,187.04	34,056.77	34,284.80	34,542.59	5,597.00
28.10.2024	34,740.88	33,908.05	34,542.59	34,651.65	4,300.00
29.10.2024	35,018.49	34,483.10	34,651.65	34,602.07	8,849.00
30.10.2024	37,179.88	34,245.15	34,602.07	36,327.22	23,346.00
31.10.2024	38,171.34	36,267.73	36,327.22	37,179.88	70,460.00
03.11.2024	37,179.88	36,535.43	37,179.88	37,150.13	2,707.00
04.11.2024	37,120.39	36,089.27	36,089.27	36,803.12	3,454.00
05.11.2024	37,417.83	36,733.72	36,803.12	37,318.68	4,379.00
06.11.2024	37,923.48	36,684.15	36,684.15	37,873.90	6,679.00
07.11.2024	38,280.40	37,298.85	37,873.90	37,774.76	14,384.00
10.11.2024	38,468.78	37,536.80	37,576.46	38,389.46	6,276.00
11.11.2024	38,875.28	37,973.05	38,389.46	38,201.09	9,920.00
12.11.2024	38,736.48	38,201.09	38,201.09	38,468.78	6,196.00
13.11.2024	39,648.62	38,101.94	38,468.78	39,430.50	34,160.00
14.11.2024	39,430.50	38,359.72	39,430.50	39,242.12	5,004.00
17.11.2024	39,747.77	38,756.30	39,242.12	39,371.01	3,111.00
18.11.2024	40,560.77	38,984.34	39,371.01	39,896.49	9,047.00
19.11.2024	40,550.85	38,805.88	39,896.49	39,955.98	10,519.00
20.11.2024	40,352.56	39,371.01	39,658.54	40,015.46	6,413.00
21.11.2024	40,630.17	39,638.71	40,015.46	40,074.95	2,303.00
24.11.2024	40,471.54	39,936.15	40,471.54	40,372.39	1,985.00
25.11.2024	40,650.00	39,093.40	40,372.39	39,291.70	6,363.00
26.11.2024	40,035.29	38,667.07	39,460.24	40,035.29	21,530.00
27.11.2024	41,215.13	39,589.13	40,035.29	40,035.29	7,329.00
28.11.2024	40,620.26	39,618.88	40,055.12	39,896.49	11,690.00
01.12.2024	40,828.46	39,817.17	39,886.57	40,699.57	4,408.00
02.12.2024	41,234.96	40,253.41	41,086.24	40,650.00	8,231.00
03.12.2024	41,040.00	40,460.00	40,650.00	40,800.00	5,416.00
04.12.2024	41,740.00	40,530.00	40,800.00	41,740.00	34,971.00
05.12.2024	42,540.00	41,340.00	41,600.00	42,000.00	9,996.00
08.12.2024	42,450.00	41,150.00	42,000.00	42,450.00	4,063.00
09.12.2024	43,140.00	42,050.00	42,450.00	42,580.00	15,247.00
10.12.2024	43,170.00	42,330.00	43,100.00	42,940.00	11,841.00
11.12.2024	43,190.00	42,450.00	42,940.00	42,780.00	15,222.00
12.12.2024	42,780.00	42,270.00	42,780.00	42,600.00	5,418.00
15.12.2024	42,960.00	41,400.00	42,600.00	42,810.00	2,919.00
16.12.2024	43,000.00	42,320.00	43,000.00	42,880.00	8,446.00
17.12.2024	43,040.00	42,340.00	43,000.00	42,610.00	5,927.00
18.12.2024	42,950.00	42,300.00	42,950.00	42,630.00	6,819.00
19.12.2024	42,630.00	40,950.00	42,630.00	41,380.00	10,622.00
22.12.2024	42,000.00	41,050.00	41,380.00	41,940.00	2,193.00
23.12.2024	41,940.00	40,950.00	41,640.00	41,090.00	7,620.00
24.12.2024	41,500.00	40,200.00	41,090.00	40,800.00	7,470.00
25.12.2024	41,000.00	40,050.00	40,800.00	40,680.00	2,773.00
26.12.2024	40,680.00	39,460.00	39,460.00	40,000.00	7,882.00
29.12.2024	40,000.00	39,570.00	40,000.00	39,680.00	2,594.00
30.12.2024	40,000.00	39,480.00	39,680.00	39,990.00	23,959.00
31.12.2024	41,610.00	39,990.00	39,990.00	40,700.00	11,198.00
01.01.2025	41,250.00	40,700.00	41,250.00	40,740.00	2,998.00
02.01.2025	40,810.00	40,100.00	40,740.00	40,680.00	8,451.00
05.01.2025	41,590.00	40,380.00	40,680.00	41,500.00	6,162.00
06.01.2025	42,440.00	41,200.00	41,500.00	41,700.00	16,323.00
07.01.2025	42,450.00	41,010.00	41,700.00	42,000.00	39,520.00
08.01.2025	42,600.00	41,670.00	42,200.00	42,300.00	14,883.00
09.01.2025	43,140.00	42,020.00	42,300.00	42,900.00	9,976.00
12.01.2025	42,990.00	42,360.00	42,900.00	42,590.00	1,846.00
13.01.2025	43,380.00	42,040.00	42,590.00	42,300.00	7,602.00
14.01.2025	43,190.00	42,300.00	42,300.00	43,190.00	8,807.00
15.01.2025	44,270.00	42,750.00	43,190.00	44,270.00	8,180.00
16.01.2025	44,980.00	43,080.00	44,720.00	43,080.00	8,561.00
19.01.2025	44,380.00	43,330.00	44,380.00	43,500.00	6,673.00
20.01.2025	43,500.00	42,690.00	43,500.00	43,500.00	5,913.00
21.01.2025	43,500.00	42,950.00	43,500.00	43,280.00	5,664.00
22.01.2025	43,280.00	42,800.00	43,280.00	43,060.00	4,456.00
23.01.2025	43,060.00	41,860.00	43,060.00	42,160.00	6,173.00
26.01.2025	42,250.00	40,770.00	42,160.00	41,780.00	7,054.00
27.01.2025	41,730.00	40,570.00	41,730.00	41,220.00	5,322.00
28.01.2025	42,100.00	41,040.00	41,220.00	42,100.00	5,735.00
29.01.2025	42,680.00	41,540.00	42,220.00	41,960.00	4,523.00
30.01.2025	42,330.00	41,550.00	41,830.00	41,550.00	4,987.00
02.02.2025	41,550.00	41,100.00	41,500.00	41,430.00	2,033.00
03.02.2025	41,350.00	40,030.00	41,350.00	40,350.00	15,560.00
04.02.2025	42,350.00	40,530.00	40,600.00	42,350.00	8,017.00
05.02.2025	43,090.00	41,860.00	42,200.00	42,320.00	11,350.00
06.02.2025	42,760.00	41,740.00	42,320.00	42,280.00	30,002.00
09.02.2025	42,990.00	41,650.00	41,650.00	42,990.00	4,203.00
10.02.2025	43,500.00	42,380.00	42,380.00	43,500.00	10,577.00
11.02.2025	43,500.00	42,910.00	43,500.00	43,390.00	5,187.00
12.02.2025	43,340.00	42,300.00	43,260.00	42,680.00	5,211.00
13.02.2025	43,140.00	42,620.00	42,680.00	43,050.00	9,188.00
16.02.2025	43,250.00	42,700.00	43,050.00	43,250.00	2,570.00
17.02.2025	43,300.00	43,020.00	43,300.00	43,250.00	5,235.00
18.02.2025	43,840.00	43,040.00	43,050.00	43,490.00	13,694.00
19.02.2025	43,820.00	43,000.00	43,490.00	43,120.00	5,370.00
20.02.2025	43,910.00	42,820.00	43,910.00	43,100.00	8,282.00
23.02.2025	43,000.00	42,180.00	43,000.00	42,460.00	1,189.00
24.02.2025	42,580.00	41,520.00	42,460.00	42,230.00	6,020.00
25.02.2025	42,570.00	41,880.00	42,010.00	42,400.00	5,563.00
26.02.2025	42,820.00	42,120.00	42,240.00	42,710.00	3,526.00
27.02.2025	43,020.00	40,750.00	42,280.00	41,810.00	11,935.00
02.03.2025	41,820.00	40,450.00	41,810.00	41,340.00	3,184.00
03.03.2025	42,890.00	41,340.00	41,340.00	42,500.00	18,460.00
04.03.2025	42,920.00	41,180.00	42,500.00	41,850.00	4,827.00
05.03.2025	42,600.00	41,750.00	41,850.00	42,000.00	4,190.00
06.03.2025	42,480.00	41,390.00	42,000.00	41,820.00	4,955.00
09.03.2025	42,440.00	41,820.00	41,820.00	42,200.00	1,846.00
10.03.2025	42,270.00	41,750.00	42,200.00	42,100.00	4,896.00
11.03.2025	42,630.00	40,890.00	41,010.00	42,540.00	6,632.00
12.03.2025	42,970.00	42,280.00	42,540.00	42,630.00	6,984.00
13.03.2025	43,000.00	42,100.00	42,630.00	42,930.00	4,814.00

צרו איתנו קשר *5988