גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:31	53670	53670	53670	53670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025 09:15	52040	52040	52040	52040	0.00
09.10.2025 09:45	52300	50000	-99.99	-99.99	0.00
09.10.2025 10:15	52900	52300	52500	52700	267,874.00
09.10.2025 10:45	53640	52600	52600	52930	167,362.00
09.10.2025 11:15	53100	52610	52980	52940	196,809.00
09.10.2025 11:45	53400	52950	52950	53300	273,360.00
09.10.2025 12:15	53400	53060	53300	53120	201,833.00
09.10.2025 12:45	53300	52970	53230	52990	197,361.00
09.10.2025 13:15	53000	52970	52990	53000	165,866.00
09.10.2025 13:45	53000	52040	52980	52380	20,009,933.00
09.10.2025 14:15	53190	52400	52420	53050	830,106.00
09.10.2025 14:45	54000	53190	53250	53250	1,718,377.00
09.10.2025 15:15	53250	53250	53250	53250	0.00
09.10.2025 15:45	53250	53250	53250	53250	0.00
09.10.2025 16:15	53250	53250	53250	53250	0.00
09.10.2025 16:45	53250	53250	53250	53250	0.00
09.10.2025 17:15	53250	53250	53250	53250	0.00
09.10.2025 17:45	53250	53250	53250	53250	0.00
12.10.2025 09:15	53250	53250	53250	53250	0.00
12.10.2025 09:45	52850	52850	-99.99	-99.99	0.00
12.10.2025 10:15	52850	52040	52850	52350	24,658.00
12.10.2025 10:45	52450	52440	52450	52450	309,450.00
12.10.2025 11:15	53520	52660	52660	53520	139,265.00
12.10.2025 11:45	53930	53290	53570	53500	189,121.00
12.10.2025 12:15	53500	53240	53490	53460	96,128.00
12.10.2025 12:45	53990	53340	53460	53990	67,391.00
12.10.2025 13:15	53970	53260	53970	53280	82,956.00
12.10.2025 13:45	53400	52980	53260	53160	254,473.00
12.10.2025 14:15	53750	53000	53160	53750	164,183.00
12.10.2025 14:45	53950	52970	53730	53730	672,699.00
12.10.2025 15:15	53730	53730	53730	53730	0.00
12.10.2025 15:45	53730	53730	53730	53730	0.00
12.10.2025 16:15	53730	53730	53730	53730	0.00
12.10.2025 16:45	53730	53730	53730	53730	0.00
12.10.2025 17:15	53730	53730	53730	53730	0.00
12.10.2025 17:45	53730	53730	53730	53730	0.00
15.10.2025 09:15	53730	53730	53730	53730	0.00
15.10.2025 09:45	53730	53730	-99.99	-99.99	0.00
15.10.2025 10:15	54390	53730	54000	54260	129,129.00
15.10.2025 10:45	54800	53850	54400	54080	53,889.00
15.10.2025 11:15	54590	54170	54170	54400	79,876.00
15.10.2025 11:45	54520	53480	54520	53770	105,317.00
15.10.2025 12:15	53860	53230	53670	53240	61,597.00
15.10.2025 12:45	53530	53370	53390	53470	64,161.00
15.10.2025 13:15	53510	53240	53510	53320	72,575.00
15.10.2025 13:45	53440	53040	53390	53060	67,659.00
15.10.2025 14:15	53530	52930	53060	53530	140,817.00
15.10.2025 14:45	54120	53720	53720	54030	127,847.00
15.10.2025 15:15	54040	53540	54020	53540	109,934.00
15.10.2025 15:45	53760	53600	53650	53700	107,914.00
15.10.2025 16:15	53800	53340	53680	53520	197,935.00
15.10.2025 16:45	53670	53350	53540	53410	172,325.00
15.10.2025 17:15	66500	53270	53420	53680	216,571.00
15.10.2025 17:45	53800	52870	53800	53800	2,623,826.00
16.10.2025 09:15	53800	53800	53800	53800	0.00
16.10.2025 09:45	53800	53800	-99.99	-99.99	0.00
16.10.2025 10:15	54800	52940	53800	53520	16,659.00
16.10.2025 10:45	53900	53330	53520	53900	36,895.00
16.10.2025 11:15	53890	53360	53890	53360	25,249.00
16.10.2025 11:45	53990	53350	53350	53830	189,272.00
16.10.2025 12:15	54260	53730	53840	54070	112,854.00
16.10.2025 12:45	54150	53900	54070	53970	103,702.00
16.10.2025 13:15	54030	53850	53960	53980	85,264.00
16.10.2025 13:45	54670	54000	54010	54420	258,003.00
16.10.2025 14:15	54740	54400	54400	54670	175,215.00
16.10.2025 14:45	54600	54260	54530	54270	155,132.00
16.10.2025 15:15	54350	53800	54290	53890	118,009.00
16.10.2025 15:45	54200	53680	53900	54090	146,962.00
16.10.2025 16:15	54480	53830	54090	54210	187,531.00
16.10.2025 16:45	54400	54010	54270	54180	217,413.00
16.10.2025 17:15	54220	53440	54120	53510	93,772.00
16.10.2025 17:45	54200	52440	53670	53670	1,209,721.00
19.10.2025 09:15	53670	53670	53670	53670	0.00
19.10.2025 09:45	53670	53670	-99.99	-99.99	0.00
19.10.2025 10:15	54770	53610	53670	53610	17,314.00
19.10.2025 10:45	53800	53610	53660	53750	37,643.00
19.10.2025 11:15	53810	53590	53730	53610	47,239.00
19.10.2025 11:45	53700	53590	53640	53600	220,333.00
19.10.2025 12:15	53750	53000	53700	53000	43,123.00
19.10.2025 12:45	52990	52590	52990	52620	31,150.00
19.10.2025 13:15	52590	52290	52590	52290	40,409.00
19.10.2025 13:45	52890	52290	52310	52840	31,613.00
19.10.2025 14:15	52990	52700	52850	52710	91,979.00
19.10.2025 14:45	52730	52270	52710	52720	100,799.00
19.10.2025 15:15	52840	52300	52840	52630	94,637.00
19.10.2025 15:45	53510	43340	52680	53510	185,315.00
19.10.2025 16:15	53510	52460	53510	53510	347,815.00
19.10.2025 16:45	53510	53510	53510	53510	0.00
19.10.2025 17:15	53510	53510	53510	53510	0.00
19.10.2025 17:45	53510	53510	53510	53510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	34,309.92	33,316.56	34,232.01	34,193.06	21,392.00
22.10.2024	34,563.13	33,180.22	34,563.13	33,676.90	5,473.00
27.10.2024	34,563.13	33,452.91	33,676.90	33,930.11	5,597.00
28.10.2024	34,124.89	33,306.82	33,930.11	34,037.24	4,300.00
29.10.2024	34,397.57	33,871.68	34,037.24	33,988.54	8,849.00
30.10.2024	36,520.64	33,637.94	33,988.54	35,683.10	23,346.00
31.10.2024	37,494.52	35,624.67	35,683.10	36,520.64	70,460.00
03.11.2024	36,520.64	35,887.62	36,520.64	36,491.42	2,707.00
04.11.2024	36,462.21	35,449.37	35,449.37	36,150.56	3,454.00
05.11.2024	36,754.37	36,082.39	36,150.56	36,656.98	4,379.00
06.11.2024	37,251.05	36,033.70	36,033.70	37,202.36	6,679.00
07.11.2024	37,601.65	36,637.51	37,202.36	37,104.97	14,384.00
10.11.2024	37,786.69	36,871.24	36,910.19	37,708.78	6,276.00
11.11.2024	38,185.98	37,299.75	37,708.78	37,523.74	9,920.00
12.11.2024	38,049.64	37,523.74	37,523.74	37,786.69	6,196.00
13.11.2024	38,945.61	37,426.35	37,786.69	38,731.36	34,160.00
14.11.2024	38,731.36	37,679.56	38,731.36	38,546.32	5,004.00
17.11.2024	39,043.00	38,069.11	38,546.32	38,672.92	3,111.00
18.11.2024	39,841.58	38,293.11	38,672.92	39,189.08	9,047.00
19.11.2024	39,831.84	38,117.81	39,189.08	39,247.51	10,519.00
20.11.2024	39,637.07	38,672.92	38,955.35	39,305.95	6,413.00
21.11.2024	39,909.75	38,935.87	39,305.95	39,364.38	2,303.00
24.11.2024	39,753.93	39,228.04	39,753.93	39,656.55	1,985.00
25.11.2024	39,929.23	38,400.24	39,656.55	38,595.01	6,363.00
26.11.2024	39,325.42	37,981.47	38,760.57	39,325.42	21,530.00
27.11.2024	40,484.35	38,887.18	39,325.42	39,325.42	7,329.00
28.11.2024	39,900.02	38,916.39	39,344.90	39,189.08	11,690.00
01.12.2024	40,104.53	39,111.17	39,179.34	39,977.93	4,408.00
02.12.2024	40,503.82	39,539.68	40,357.74	39,929.23	8,231.00
03.12.2024	40,312.32	39,742.60	39,929.23	40,076.57	5,416.00
04.12.2024	40,999.91	39,811.36	40,076.57	40,999.91	34,971.00
05.12.2024	41,785.72	40,607.00	40,862.39	41,255.30	9,996.00
08.12.2024	41,697.32	40,420.37	41,255.30	41,697.32	4,063.00
09.12.2024	42,375.08	41,304.41	41,697.32	41,825.01	15,247.00
10.12.2024	42,404.55	41,579.44	42,335.79	42,178.63	11,841.00
11.12.2024	42,424.20	41,697.32	42,178.63	42,021.47	15,222.00
12.12.2024	42,021.47	41,520.51	42,021.47	41,844.66	5,418.00
15.12.2024	42,198.27	40,665.93	41,844.66	42,050.93	2,919.00
16.12.2024	42,237.56	41,569.62	42,237.56	42,119.69	8,446.00
17.12.2024	42,276.86	41,589.27	42,237.56	41,854.48	5,927.00
18.12.2024	42,188.45	41,549.98	42,188.45	41,874.12	6,819.00
19.12.2024	41,874.12	40,223.91	41,874.12	40,646.29	10,622.00
22.12.2024	41,255.30	40,322.14	40,646.29	41,196.36	2,193.00
23.12.2024	41,196.36	40,223.91	40,901.68	40,361.43	7,620.00
24.12.2024	40,764.16	39,487.21	40,361.43	40,076.57	7,470.00
25.12.2024	40,273.03	39,339.87	40,076.57	39,958.70	2,773.00
26.12.2024	39,958.70	38,760.33	38,760.33	39,290.76	7,882.00
29.12.2024	39,290.76	38,868.38	39,290.76	38,976.43	2,594.00
30.12.2024	39,290.76	38,779.98	38,976.43	39,280.93	23,959.00
31.12.2024	40,872.21	39,280.93	39,280.93	39,978.35	11,198.00
01.01.2025	40,518.59	39,978.35	40,518.59	40,017.64	2,998.00
02.01.2025	40,086.40	39,388.98	40,017.64	39,958.70	8,451.00
05.01.2025	40,852.57	39,664.02	39,958.70	40,764.16	6,162.00
06.01.2025	41,687.49	40,469.48	40,764.16	40,960.61	16,323.00
07.01.2025	41,697.32	40,282.85	40,960.61	41,255.30	39,520.00
08.01.2025	41,844.66	40,931.15	41,451.75	41,549.98	14,883.00
09.01.2025	42,375.08	41,274.94	41,549.98	42,139.34	9,976.00
12.01.2025	42,227.74	41,608.91	42,139.34	41,834.83	1,846.00
13.01.2025	42,610.83	41,294.59	41,834.83	41,549.98	7,602.00
14.01.2025	42,424.20	41,549.98	41,549.98	42,424.20	8,807.00
15.01.2025	43,485.05	41,992.00	42,424.20	43,485.05	8,180.00
16.01.2025	44,182.46	42,316.15	43,927.07	42,316.15	8,561.00
19.01.2025	43,593.10	42,561.71	43,593.10	42,728.70	6,673.00
20.01.2025	42,728.70	41,933.06	42,728.70	42,728.70	5,913.00
21.01.2025	42,728.70	42,188.45	42,728.70	42,512.60	5,664.00
22.01.2025	42,512.60	42,041.11	42,512.60	42,296.50	4,456.00
23.01.2025	42,296.50	41,117.78	42,296.50	41,412.46	6,173.00
26.01.2025	41,500.86	40,047.10	41,412.46	41,039.20	7,054.00
27.01.2025	40,990.08	39,850.65	40,990.08	40,489.13	5,322.00
28.01.2025	41,353.52	40,312.32	40,489.13	41,353.52	5,735.00
29.01.2025	41,923.24	40,803.45	41,471.39	41,216.00	4,523.00
30.01.2025	41,579.44	40,813.27	41,088.31	40,813.27	4,987.00
02.02.2025	40,813.27	40,371.25	40,764.16	40,695.40	2,033.00
03.02.2025	40,616.82	39,320.23	40,616.82	39,634.55	15,560.00
04.02.2025	41,599.09	39,811.36	39,880.12	41,599.09	8,017.00
05.02.2025	42,325.97	41,117.78	41,451.75	41,569.62	11,350.00
06.02.2025	42,001.82	40,999.91	41,569.62	41,530.33	30,002.00
09.02.2025	42,227.74	40,911.50	40,911.50	42,227.74	4,203.00
10.02.2025	42,728.70	41,628.56	41,628.56	42,728.70	10,577.00
11.02.2025	42,728.70	42,149.16	42,728.70	42,620.65	5,187.00
12.02.2025	42,571.54	41,549.98	42,492.95	41,923.24	5,211.00
13.02.2025	42,375.08	41,864.30	41,923.24	42,286.68	9,188.00
16.02.2025	42,483.13	41,942.88	42,286.68	42,483.13	2,570.00
17.02.2025	42,532.25	42,257.21	42,532.25	42,483.13	5,235.00
18.02.2025	43,062.67	42,276.86	42,286.68	42,718.88	13,694.00
19.02.2025	43,043.02	42,237.56	42,718.88	42,355.44	5,370.00
20.02.2025	43,131.43	42,060.76	43,131.43	42,335.79	8,282.00
23.02.2025	42,237.56	41,432.10	42,237.56	41,707.14	1,189.00
24.02.2025	41,825.01	40,783.81	41,707.14	41,481.22	6,020.00
25.02.2025	41,815.19	41,137.42	41,265.12	41,648.20	5,563.00
26.02.2025	42,060.76	41,373.17	41,491.04	41,952.71	3,526.00
27.02.2025	42,257.21	40,027.46	41,530.33	41,068.66	11,935.00
02.03.2025	41,078.49	39,732.78	41,068.66	40,607.00	3,184.00
03.03.2025	42,129.51	40,607.00	40,607.00	41,746.43	18,460.00
04.03.2025	42,158.98	40,449.83	41,746.43	41,107.96	4,827.00
05.03.2025	41,844.66	41,009.73	41,107.96	41,255.30	4,190.00
06.03.2025	41,726.78	40,656.11	41,255.30	41,078.49	4,955.00
09.03.2025	41,687.49	41,078.49	41,078.49	41,451.75	1,846.00
10.03.2025	41,520.51	41,009.73	41,451.75	41,353.52	4,896.00
11.03.2025	41,874.12	40,164.98	40,282.85	41,785.72	6,632.00
12.03.2025	42,208.10	41,530.33	41,785.72	41,874.12	6,984.00
13.03.2025	42,237.56	41,353.52	41,874.12	42,168.81	4,814.00
16.03.2025	43,710.97	42,168.81	42,168.81	43,710.97	2,809.00
17.03.2025	43,710.97	42,198.27	43,710.97	42,512.60	8,513.00
18.03.2025	42,090.22	40,253.38	42,090.22	40,420.37	11,718.00
19.03.2025	40,430.19	38,946.96	40,430.19	39,045.19	7,716.00
20.03.2025	39,575.62	38,190.62	39,045.19	38,652.28	14,971.00
23.03.2025	38,652.28	36,903.84	38,652.28	37,434.27	4,378.00
24.03.2025	38,603.17	36,687.74	38,603.17	37,935.23	18,795.00
25.03.2025	37,660.19	35,960.87	37,935.23	36,442.18	10,910.00
26.03.2025	36,785.97	34,919.66	36,452.00	35,420.62	6,769.00
27.03.2025	36,186.79	35,027.71	35,361.68	36,186.79	7,262.00
30.03.2025	36,530.58	35,489.38	35,764.41	36,520.76	1,413.00
31.03.2025	36,766.33	35,361.68	35,361.68	36,766.33	11,590.00
01.04.2025	37,041.36	36,560.05	36,766.33	36,815.44	8,453.00
02.04.2025	38,003.99	36,442.18	36,569.87	37,051.18	4,759.00
03.04.2025	37,866.47	36,108.21	36,609.16	37,218.17	6,812.00
06.04.2025	38,279.02	35,076.82	36,658.28	38,279.02	3,706.00
07.04.2025	38,789.80	36,599.34	38,279.02	38,082.57	11,146.00
08.04.2025	38,632.64	37,954.87	38,239.73	38,308.49	6,179.00
09.04.2025	38,239.73	36,727.04	38,092.39	37,129.77	8,262.00
10.04.2025	39,182.71	36,952.96	38,239.73	37,670.01	7,027.00
14.04.2025	39,359.52	37,974.52	37,974.52	38,770.16	3,820.00
15.04.2025	39,064.84	38,652.28	38,770.16	38,779.98	5,449.00
16.04.2025	38,986.25	38,121.86	38,121.86	38,652.28	3,273.00
17.04.2025	39,388.98	38,259.38	38,652.28	38,259.38	5,004.00
20.04.2025	38,603.17	36,874.38	38,259.38	38,161.15	3,524.00
21.04.2025	38,249.55	36,952.96	38,161.15	37,267.28	5,256.00
22.04.2025	39,290.76	37,267.28	37,267.28	39,290.76	6,532.00
23.04.2025	40,371.25	39,153.24	39,831.01	40,155.15	6,618.00
24.04.2025	40,155.15	38,151.33	40,155.15	39,231.82	9,762.00
27.04.2025	39,349.69	38,367.42	39,231.82	39,084.48	3,353.00
28.04.2025	39,654.20	38,436.18	39,084.48	38,770.16	14,171.00
29.04.2025	39,074.66	37,630.72	38,770.16	38,642.46	10,626.00
04.05.2025	39,988.17	37,149.41	39,408.63	37,532.50	2,537.00
05.05.2025	38,072.74	37,110.12	37,532.50	37,591.43	8,196.00
06.05.2025	39,094.30	37,591.43	37,591.43	38,868.38	46,991.00
07.05.2025	39,339.87	38,210.26	38,868.38	38,809.45	9,317.00
08.05.2025	39,772.07	38,563.88	38,809.45	39,546.15	16,241.00
11.05.2025	40,066.75	39,172.89	39,546.15	39,546.15	2,239.00
12.05.2025	40,076.57	38,907.67	40,076.57	39,339.87	4,261.00
13.05.2025	40,253.38	38,671.93	39,339.87	40,253.38	3,840.00
14.05.2025	41,707.14	39,889.94	40,086.40	41,166.89	6,250.00
15.05.2025	41,441.93	40,567.71	41,166.89	40,705.22	5,271.00
18.05.2025	41,274.94	40,381.08	40,705.22	41,157.07	2,706.00
19.05.2025	40,999.91	39,467.57	40,390.90	39,497.03	7,650.00
20.05.2025	39,899.76	38,485.30	39,811.36	38,750.51	12,407.00
21.05.2025	38,475.47	37,581.61	38,750.51	38,121.86	11,141.00
22.05.2025	39,025.55	37,444.09	38,121.86	37,620.90	5,074.00
25.05.2025	37,886.11	36,923.49	37,620.90	37,463.74	1,896.00
26.05.2025	39,192.53	36,972.60	37,463.74	38,976.43	11,520.00
27.05.2025	39,251.47	38,102.21	38,308.49	39,035.37	7,058.00
28.05.2025	39,997.99	39,035.37	39,035.37	39,997.99	17,125.00
29.05.2025	40,591.73	39,879.24	40,591.73	40,096.95	10,642.00
03.06.2025	40,472.98	40,047.47	40,096.95	40,096.95	4,657.00
04.06.2025	40,839.12	40,096.95	40,096.95	40,294.86	18,608.00
05.06.2025	41,798.99	39,968.30	40,294.86	41,175.57	60,048.00
08.06.2025	41,779.20	40,413.61	41,175.57	41,779.20	64,199.00
09.06.2025	41,769.30	41,363.58	41,363.58	41,650.56	6,815.00
10.06.2025	42,194.81	41,620.87	42,066.17	42,165.13	23,754.00
11.06.2025	43,342.70	41,996.90	42,165.13	43,342.70	9,121.00
12.06.2025	42,966.67	42,056.27	42,471.89	42,392.73	7,954.00
15.06.2025	42,847.92	39,602.17	41,116.19	41,858.36	2,928.00
16.06.2025	43,926.54	41,848.47	41,858.36	43,342.70	14,292.00
17.06.2025	43,867.17	42,600.53	43,342.70	42,847.92	25,707.00
18.06.2025	42,847.92	41,907.84	42,056.27	42,432.31	7,520.00
19.06.2025	44,065.08	42,125.54	42,432.31	42,254.19	16,813.00
22.06.2025	44,035.39	42,254.19	42,254.19	43,204.16	5,615.00
23.06.2025	44,441.11	42,511.47	43,204.16	43,936.44	9,939.00
24.06.2025	46,558.77	44,035.39	44,530.17	45,420.78	28,919.00
25.06.2025	47,271.25	44,846.83	45,618.69	46,994.18	20,597.00
26.06.2025	47,686.87	45,598.90	46,202.53	46,756.68	7,022.00
29.06.2025	47,993.63	46,746.79	46,756.68	47,993.63	5,375.00
30.06.2025	47,904.57	47,498.85	47,904.57	47,597.81	10,567.00
01.07.2025	48,735.80	47,597.81	47,597.81	48,438.93	12,459.00
02.07.2025	49,458.18	47,726.45	48,438.93	49,082.15	23,218.00
03.07.2025	50,111.29	49,022.77	49,082.15	49,280.06	34,332.00
06.07.2025	49,824.32	48,587.37	49,280.06	49,270.16	2,779.00
07.07.2025	50,447.74	48,221.23	50,447.74	48,557.68	13,454.00
08.07.2025	48,775.38	47,004.07	48,488.41	47,479.06	15,502.00
09.07.2025	49,477.97	47,380.10	47,864.99	47,954.05	34,748.00
10.07.2025	49,695.67	47,013.97	47,013.97	49,379.01	15,810.00
13.07.2025	49,379.01	47,023.86	49,379.01	47,023.86	4,494.00
14.07.2025	47,647.29	46,261.90	47,023.86	47,479.06	8,889.00
15.07.2025	49,477.97	47,439.48	47,479.06	49,002.98	9,807.00
16.07.2025	49,002.98	48,349.87	49,002.98	48,557.68	12,329.00
17.07.2025	49,280.06	48,033.21	49,082.15	48,033.21	13,334.00
20.07.2025	48,478.52	47,805.62	48,033.21	48,092.59	3,392.00
21.07.2025	49,972.75	47,637.39	48,092.59	49,576.93	14,046.00
22.07.2025	50,289.41	49,280.06	49,576.93	50,259.72	20,067.00
23.07.2025	50,467.53	49,517.55	50,259.72	49,725.36	29,906.00
24.07.2025	50,368.57	49,131.62	50,368.57	49,547.24	6,986.00
27.07.2025	49,715.46	48,448.83	49,547.24	48,448.83	3,944.00
28.07.2025	49,764.94	47,785.82	48,448.83	47,815.51	8,829.00
29.07.2025	48,359.77	46,509.29	47,340.52	46,885.32	7,378.00
30.07.2025	47,706.66	45,965.03	46,885.32	46,538.98	6,872.00
31.07.2025	46,885.32	45,440.57	46,538.98	46,242.11	8,622.00
04.08.2025	46,054.09	44,451.01	46,054.09	44,470.80	9,073.00
05.08.2025	44,530.17	42,056.27	44,470.80	42,056.27	25,417.00
06.08.2025	42,818.24	41,571.39	42,056.27	42,194.81	14,855.00
07.08.2025	42,432.31	41,442.75	41,779.20	42,095.86	59,898.00
10.08.2025	43,510.93	41,967.21	42,095.86	42,758.86	2,267.00
11.08.2025	44,035.39	41,838.57	44,035.39	41,838.57	9,552.00
12.08.2025	42,461.99	41,462.54	41,838.57	42,184.92	10,261.00
13.08.2025	45,034.85	42,184.92	42,184.92	44,371.84	11,907.00
14.08.2025	46,212.42	43,946.33	44,371.84	44,945.79	12,144.00
17.08.2025	47,033.76	44,629.13	44,945.79	47,033.76	3,527.00
18.08.2025	47,498.85	46,350.96	47,033.76	46,568.67	6,560.00
19.08.2025	47,271.25	45,549.42	46,568.67	45,905.66	12,533.00
20.08.2025	47,419.69	45,292.13	45,905.66	46,341.07	5,154.00
21.08.2025	48,656.64	44,906.21	46,341.07	46,905.12	8,021.00
24.08.2025	48,438.93	47,390.00	47,479.06	48,438.93	12,981.00
25.08.2025	48,438.93	46,905.12	48,438.93	48,438.93	12,106.00
26.08.2025	48,874.34	47,063.45	48,438.93	47,686.87	49,716.00
27.08.2025	48,062.90	47,122.82	47,686.87	47,390.00	14,280.00
28.08.2025	47,780.00	46,490.00	47,000.00	47,390.00	5,124.00
31.08.2025	48,400.00	46,530.00	47,390.00	48,400.00	4,667.00
01.09.2025	49,000.00	47,430.00	48,400.00	48,150.00	6,130.00
02.09.2025	48,370.00	46,530.00	48,150.00	46,530.00	9,309.00
03.09.2025	49,170.00	46,350.00	46,530.00	48,000.00	9,746.00
04.09.2025	49,200.00	47,730.00	48,000.00	48,270.00	16,442.00
07.09.2025	49,480.00	48,510.00	49,480.00	49,000.00	1,875.00
08.09.2025	49,100.00	48,040.00	49,100.00	48,730.00	4,278.00
09.09.2025	49,060.00	48,210.00	48,730.00	48,800.00	8,163.00
10.09.2025	49,500.00	48,000.00	48,810.00	48,810.00	6,164.00
11.09.2025	49,500.00	48,010.00	48,810.00	48,810.00	9,013.00
14.09.2025	49,470.00	48,090.00	48,810.00	49,000.00	4,525.00
15.09.2025	49,460.00	47,000.00	49,000.00	47,980.00	66,261.00
16.09.2025	47,500.00	46,550.00	47,000.00	46,890.00	7,219.00
17.09.2025	47,500.00	46,800.00	46,890.00	46,800.00	10,763.00
18.09.2025	48,130.00	46,140.00	47,390.00	47,710.00	10,126.00
21.09.2025	48,690.00	46,050.00	46,310.00	47,690.00	2,599.00
25.09.2025	48,640.00	47,000.00	48,640.00	47,500.00	18,691.00
28.09.2025	49,280.00	47,500.00	47,500.00	49,280.00	4,196.00
29.09.2025	50,550.00	48,220.00	49,280.00	49,130.00	12,659.00
30.09.2025	50,790.00	49,290.00	49,380.00	50,790.00	10,013.00
05.10.2025	53,690.00	50,990.00	51,000.00	52,400.00	11,322.00
08.10.2025	52,400.00	51,300.00	52,400.00	52,040.00	6,550.00
09.10.2025	53,690.00	52,040.00	52,500.00	53,250.00	55,267.00
12.10.2025	53,990.00	52,040.00	52,850.00	53,730.00	6,193.00
15.10.2025	54,800.00	52,930.00	54,000.00	53,800.00	13,540.00
16.10.2025	54,740.00	53,180.00	53,800.00	53,670.00	9,581.00
19.10.2025	54,770.00	52,000.00	53,670.00	53,510.00	3,475.00

צרו איתנו קשר *5988