גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:50	48100	48100	48100	48100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2025 09:15	44400	44400	44400	44400	0.00
24.06.2025 09:45	44400	44400	-99.99	-99.99	0.00
24.06.2025 10:15	45900	44530	45000	45800	1,409,051.00
24.06.2025 10:45	45970	44840	45800	44840	297,749.00
24.06.2025 11:15	45110	44500	44790	44890	1,843,592.00
24.06.2025 11:45	44960	44540	44950	44800	272,678.00
24.06.2025 12:15	45460	45170	45170	45390	137,219.00
24.06.2025 12:45	45600	45460	45480	45510	132,072.00
24.06.2025 13:15	45520	45310	45520	45310	70,376.00
24.06.2025 13:45	45700	45270	45270	45660	281,026.00
24.06.2025 14:15	45680	45600	45670	45650	325,057.00
24.06.2025 14:45	45700	45650	45650	45690	153,978.00
24.06.2025 15:15	46280	45610	45640	46200	137,422.00
24.06.2025 15:45	46800	46170	46170	46590	157,875.00
24.06.2025 16:15	46790	46500	46560	46500	189,807.00
24.06.2025 16:45	47040	46520	46520	46860	166,589.00
24.06.2025 17:15	47500	45250	46860	45410	477,445.00
24.06.2025 17:45	46960	45900	46760	45900	1,085,552.00
25.06.2025 09:15	45900	45900	45900	45900	0.00
25.06.2025 09:45	45900	45900	-99.99	-99.99	0.00
25.06.2025 10:15	46160	45880	46100	45880	178,314.00
25.06.2025 10:45	45850	45320	45710	45780	34,264.00
25.06.2025 11:15	46100	45880	46100	45890	23,003.00
25.06.2025 11:45	46700	45990	46030	46580	112,689.00
25.06.2025 12:15	47060	46680	46680	46830	104,109.00
25.06.2025 12:45	47090	46810	46810	47090	43,717.00
25.06.2025 13:15	47220	46820	47100	46820	77,271.00
25.06.2025 13:45	46890	46620	46890	46830	103,207.00
25.06.2025 14:15	47390	46990	46990	47350	130,406.00
25.06.2025 14:45	47540	47310	47360	47450	218,110.00
25.06.2025 15:15	47770	47350	47480	47770	104,915.00
25.06.2025 15:45	47680	47350	47680	47370	107,775.00
25.06.2025 16:15	47500	47350	47370	47350	836,649.00
25.06.2025 16:45	47480	47350	47350	47400	1,255,955.00
25.06.2025 17:15	47500	47390	47430	47500	696,907.00
25.06.2025 17:45	47500	47490	47490	47490	654,412.00
26.06.2025 09:15	47490	47490	47490	47490	0.00
26.06.2025 09:45	47490	47490	-99.99	-99.99	0.00
26.06.2025 10:15	47670	46680	46690	47660	167,699.00
26.06.2025 10:45	47960	47650	47660	47960	91,192.00
26.06.2025 11:15	48130	47970	47990	48050	59,612.00
26.06.2025 11:45	48190	47950	48100	48090	63,012.00
26.06.2025 12:15	48050	47800	48050	47800	49,837.00
26.06.2025 12:45	47760	47190	47730	47230	41,748.00
26.06.2025 13:15	47160	46610	47110	46640	104,529.00
26.06.2025 13:45	46910	46580	46750	46580	48,128.00
26.06.2025 14:15	46330	46080	46330	46200	100,814.00
26.06.2025 14:45	46630	46200	46200	46570	63,114.00
26.06.2025 15:15	46910	46470	46570	46870	62,604.00
26.06.2025 15:45	46960	46530	46820	46960	112,677.00
26.06.2025 16:15	47030	46740	46960	46910	70,384.00
26.06.2025 16:45	47040	46840	46840	47030	69,515.00
26.06.2025 17:15	47500	47020	47030	47140	78,346.00
29.06.2025 09:15	47250	47250	47250	47250	0.00
29.06.2025 09:45	47250	47250	-99.99	-99.99	0.00
29.06.2025 10:15	47880	47250	47250	47880	16,148.00
29.06.2025 10:45	47990	47880	47880	47880	147,961.00
29.06.2025 11:15	47870	47650	47870	47710	185,040.00
29.06.2025 11:45	47700	47570	47600	47700	31,439.00
29.06.2025 12:15	47670	47500	47670	47500	45,671.00
29.06.2025 12:45	47570	47490	47490	47570	50,371.00
29.06.2025 13:15	47490	47420	47490	47420	15,177.00
29.06.2025 13:45	47430	47370	47420	47370	73,464.00
29.06.2025 14:15	47440	47240	47240	47440	43,053.00
29.06.2025 14:45	48100	47450	47450	48100	122,686.00
29.06.2025 15:15	48100	47910	47910	48060	72,535.00
29.06.2025 15:45	48500	47230	48100	48100	103,885.00
29.06.2025 16:15	48500	48500	48500	48500	763,875.00
29.06.2025 16:45	48500	48500	48500	48500	0.00
29.06.2025 17:15	48500	48500	48500	48500	0.00
29.06.2025 17:45	48500	48500	48500	48500	0.00
30.06.2025 09:15	48500	48500	48500	48500	0.00
30.06.2025 09:45	48500	48500	-99.99	-99.99	0.00
30.06.2025 10:15	48500	48180	48410	48220	83,136.00
30.06.2025 10:45	48410	48260	48360	48260	162,493.00
30.06.2025 11:15	48330	48160	48330	48270	112,389.00
30.06.2025 11:45	48270	48090	48260	48090	95,393.00
30.06.2025 12:15	48290	48160	48160	48290	120,049.00
30.06.2025 12:45	48300	48210	48290	48270	59,870.00
30.06.2025 13:15	48270	48130	48270	48130	51,605.00
30.06.2025 13:45	48150	48000	48110	48120	109,142.00
30.06.2025 14:15	48130	48100	48120	48100	76,990.00
30.06.2025 14:45	48270	48080	48100	48160	174,757.00
30.06.2025 15:15	48390	48110	48160	48330	154,365.00
30.06.2025 15:45	48400	48210	48300	48240	117,360.00
30.06.2025 16:15	48350	48220	48240	48220	68,544.00
30.06.2025 16:45	48210	48150	48210	48210	152,270.00
30.06.2025 17:15	48230	48080	48210	48110	300,282.00
30.06.2025 17:45	48220	48100	48110	48100	1,582,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	29,653.75	28,336.89	28,336.89	29,653.75	9,784.00
03.07.2024	30,112.21	29,341.60	29,653.75	29,604.97	4,905.00
04.07.2024	30,434.11	29,604.97	29,604.97	30,434.11	8,901.00
07.07.2024	31,341.28	30,414.60	30,434.11	31,341.28	6,719.00
08.07.2024	31,341.28	30,278.04	31,341.28	30,921.83	3,788.00
09.07.2024	31,214.47	30,473.13	30,921.83	30,980.36	9,143.00
10.07.2024	31,087.66	30,531.65	30,980.36	30,824.29	2,991.00
11.07.2024	31,448.58	30,912.08	31,448.58	31,214.47	5,486.00
14.07.2024	31,214.47	30,902.33	31,214.47	31,019.38	1,382.00
15.07.2024	31,204.72	30,512.15	31,019.38	30,814.54	3,689.00
16.07.2024	30,824.29	30,473.13	30,824.29	30,716.99	4,997.00
17.07.2024	30,716.99	30,326.81	30,716.99	30,716.99	4,111.00
18.07.2024	31,516.86	30,502.39	30,716.99	31,331.52	14,364.00
21.07.2024	31,321.77	29,761.05	30,443.86	31,116.93	2,612.00
22.07.2024	31,360.79	30,834.04	31,116.93	31,233.98	2,241.00
23.07.2024	32,209.43	31,341.28	31,526.62	32,209.43	6,146.00
24.07.2024	32,745.93	31,848.51	32,209.43	32,160.66	6,415.00
25.07.2024	32,628.88	31,224.23	32,160.66	31,848.51	7,652.00
28.07.2024	31,351.03	30,043.93	31,214.47	31,058.40	3,200.00
29.07.2024	31,282.75	30,502.39	31,058.40	30,551.16	3,755.00
30.07.2024	30,687.73	30,024.42	30,551.16	30,551.16	6,160.00
31.07.2024	30,648.71	29,643.99	29,643.99	30,239.02	6,561.00
01.08.2024	31,116.93	28,873.39	29,156.27	29,497.67	10,472.00
04.08.2024	29,234.30	28,385.66	28,434.43	28,707.56	4,064.00
05.08.2024	28,863.63	27,566.28	27,566.28	28,736.82	4,221.00
06.08.2024	29,263.57	28,483.20	29,263.57	28,980.69	2,781.00
07.08.2024	29,780.56	28,980.69	28,980.69	29,458.66	3,286.00
08.08.2024	29,604.97	29,000.19	29,458.66	29,458.66	2,437.00
11.08.2024	29,897.61	29,370.87	29,458.66	29,517.18	2,967.00
12.08.2024	29,292.83	28,785.59	28,785.59	28,990.44	4,927.00
14.08.2024	29,712.27	28,746.58	28,990.44	29,565.96	4,350.00
15.08.2024	30,024.42	29,341.60	29,565.96	29,926.87	4,540.00
18.08.2024	30,297.55	29,722.03	29,926.87	30,102.46	2,363.00
19.08.2024	32,024.10	29,536.69	30,102.46	31,409.56	16,321.00
20.08.2024	31,614.41	30,385.34	31,585.14	31,116.93	29,307.00
21.08.2024	31,175.45	30,775.52	31,116.93	31,077.91	9,970.00
22.08.2024	31,253.49	30,716.99	31,077.91	31,077.91	9,177.00
25.08.2024	31,702.20	30,716.99	31,019.38	31,555.88	13,727.00
26.08.2024	32,189.92	30,970.61	31,214.47	31,975.32	6,341.00
27.08.2024	32,831.54	31,483.24	31,975.32	32,575.66	3,497.00
28.08.2024	33,038.21	32,054.06	32,575.66	32,880.75	4,657.00
29.08.2024	33,067.74	32,211.52	32,211.52	32,428.04	6,951.00
01.09.2024	32,841.38	31,935.96	32,428.04	32,654.39	1,880.00
02.09.2024	33,677.92	33,116.95	32,654.39	33,323.62	6,440.00
03.09.2024	33,490.93	32,664.23	33,490.93	33,077.58	37,342.00
04.09.2024	33,481.09	32,959.48	33,077.58	33,343.30	8,998.00
05.09.2024	34,494.77	32,870.91	33,343.30	33,884.59	11,237.00
08.09.2024	33,884.59	33,166.16	33,884.59	33,362.99	3,374.00
09.09.2024	33,805.86	33,018.53	33,362.99	33,244.89	7,805.00
10.09.2024	33,943.64	32,821.70	33,244.89	32,969.32	5,459.00
11.09.2024	33,412.20	32,644.55	33,264.57	33,244.89	6,041.00
12.09.2024	33,668.08	33,067.74	33,244.89	33,254.73	3,009.00
15.09.2024	33,599.19	32,093.42	33,254.73	32,920.12	3,561.00
16.09.2024	33,028.37	31,689.92	32,920.12	31,689.92	3,077.00
17.09.2024	32,152.47	31,247.05	31,689.92	31,335.62	10,367.00
18.09.2024	31,552.14	31,197.84	31,335.62	31,197.84	3,109.00
19.09.2024	32,034.37	30,253.05	31,158.47	31,050.21	10,957.00
22.09.2024	31,374.99	30,223.52	30,223.52	31,247.05	3,086.00
23.09.2024	31,266.73	30,902.59	31,247.05	30,902.59	4,478.00
24.09.2024	31,965.48	30,804.17	31,001.01	31,463.56	17,495.00
25.09.2024	31,985.16	31,138.79	31,463.56	31,985.16	7,175.00
26.09.2024	33,451.56	31,876.91	33,451.56	32,378.83	13,585.00
29.09.2024	33,264.57	32,063.90	32,378.83	32,920.12	4,085.00
30.09.2024	33,559.82	32,762.65	32,920.12	33,559.82	5,760.00
01.10.2024	34,288.10	33,156.31	33,156.31	33,510.61	15,936.00
06.10.2024	33,323.62	32,477.24	32,526.45	32,477.24	3,266.00
07.10.2024	32,792.18	31,808.02	32,477.24	32,555.98	4,417.00
08.10.2024	32,723.28	31,995.01	32,555.98	32,260.73	4,599.00
09.10.2024	32,634.71	32,063.90	32,260.73	32,428.04	24,058.00
10.10.2024	32,595.34	31,798.17	32,428.04	32,093.42	3,794.00
13.10.2024	33,264.57	31,896.59	31,896.59	33,048.06	2,098.00
14.10.2024	33,382.67	32,733.13	33,048.06	32,979.17	4,124.00
15.10.2024	33,845.23	32,920.12	32,979.17	33,471.24	64,132.00
20.10.2024	34,937.64	33,471.24	33,855.07	34,593.19	5,257.00
21.10.2024	34,671.92	33,668.08	34,593.19	34,553.82	21,392.00
22.10.2024	34,927.80	33,530.29	34,927.80	34,032.22	5,473.00
27.10.2024	34,927.80	33,805.86	34,032.22	34,288.10	5,597.00
28.10.2024	34,484.93	33,658.24	34,288.10	34,396.35	4,300.00
29.10.2024	34,760.49	34,229.05	34,396.35	34,347.15	8,849.00
30.10.2024	36,905.96	33,992.85	34,347.15	36,059.58	23,346.00
31.10.2024	37,890.12	36,000.53	36,059.58	36,905.96	70,460.00
03.11.2024	36,905.96	36,266.26	36,905.96	36,876.43	2,707.00
04.11.2024	36,846.91	35,823.38	35,823.38	36,531.98	3,454.00
05.11.2024	37,142.16	36,463.09	36,531.98	37,043.74	4,379.00
06.11.2024	37,644.08	36,413.88	36,413.88	37,594.87	6,679.00
07.11.2024	37,998.38	37,024.06	37,594.87	37,496.45	14,384.00
10.11.2024	38,185.37	37,260.26	37,299.62	38,106.63	6,276.00
11.11.2024	38,588.87	37,693.29	38,106.63	37,919.64	9,920.00
12.11.2024	38,451.09	37,919.64	37,919.64	38,185.37	6,196.00
13.11.2024	39,356.52	37,821.23	38,185.37	39,140.00	34,160.00
14.11.2024	39,140.00	38,077.11	39,140.00	38,953.01	5,004.00
17.11.2024	39,454.93	38,470.77	38,953.01	39,080.95	3,111.00
18.11.2024	40,261.94	38,697.13	39,080.95	39,602.55	9,047.00
19.11.2024	40,252.10	38,519.98	39,602.55	39,661.60	10,519.00
20.11.2024	40,055.27	39,080.95	39,366.36	39,720.65	6,413.00
21.11.2024	40,330.83	39,346.67	39,720.65	39,779.70	2,303.00
24.11.2024	40,173.37	39,641.92	40,173.37	40,074.95	1,985.00
25.11.2024	40,350.52	38,805.39	40,074.95	39,002.22	6,363.00
26.11.2024	39,740.34	38,382.20	39,169.53	39,740.34	21,530.00
27.11.2024	40,911.49	39,297.47	39,740.34	39,740.34	7,329.00
28.11.2024	40,320.99	39,326.99	39,760.02	39,602.55	11,690.00
01.12.2024	40,527.66	39,523.82	39,592.71	40,399.72	4,408.00
02.12.2024	40,931.17	39,956.85	40,783.55	40,350.52	8,231.00
03.12.2024	40,737.64	40,161.92	40,350.52	40,499.41	5,416.00
04.12.2024	41,432.49	40,231.40	40,499.41	41,432.49	34,971.00
05.12.2024	42,226.59	41,035.43	41,293.52	41,690.57	9,996.00
08.12.2024	42,137.25	40,846.83	41,690.57	42,137.25	4,063.00
09.12.2024	42,822.17	41,740.20	42,137.25	42,266.30	15,247.00
10.12.2024	42,851.95	42,018.14	42,782.47	42,623.64	11,841.00
11.12.2024	42,871.80	42,137.25	42,623.64	42,464.82	15,222.00
12.12.2024	42,464.82	41,958.58	42,464.82	42,286.15	5,418.00
15.12.2024	42,643.50	41,094.99	42,286.15	42,494.60	2,919.00
16.12.2024	42,683.20	42,008.21	42,683.20	42,564.09	8,446.00
17.12.2024	42,722.91	42,028.06	42,683.20	42,296.08	5,927.00
18.12.2024	42,633.57	41,988.36	42,633.57	42,315.93	6,819.00
19.12.2024	42,315.93	40,648.31	42,315.93	41,075.14	10,622.00
22.12.2024	41,690.57	40,747.57	41,075.14	41,631.01	2,193.00
23.12.2024	41,631.01	40,648.31	41,333.22	40,787.27	7,620.00
24.12.2024	41,194.25	39,903.83	40,787.27	40,499.41	7,470.00
25.12.2024	40,697.94	39,754.94	40,499.41	40,380.29	2,773.00
26.12.2024	40,380.29	39,169.28	39,169.28	39,705.30	7,882.00
29.12.2024	39,705.30	39,278.47	39,705.30	39,387.66	2,594.00
30.12.2024	39,705.30	39,189.14	39,387.66	39,695.38	23,959.00
31.12.2024	41,303.44	39,695.38	39,695.38	40,400.15	11,198.00
01.01.2025	40,946.10	40,400.15	40,946.10	40,439.85	2,998.00
02.01.2025	40,509.34	39,804.57	40,439.85	40,380.29	8,451.00
05.01.2025	41,283.59	40,082.50	40,380.29	41,194.25	6,162.00
06.01.2025	42,127.33	40,896.46	41,194.25	41,392.78	16,323.00
07.01.2025	42,137.25	40,707.86	41,392.78	41,690.57	39,520.00
08.01.2025	42,286.15	41,363.00	41,889.10	41,988.36	14,883.00
09.01.2025	42,822.17	41,710.42	41,988.36	42,583.94	9,976.00
12.01.2025	42,673.28	42,047.92	42,583.94	42,276.22	1,846.00
13.01.2025	43,060.40	41,730.28	42,276.22	41,988.36	7,602.00
14.01.2025	42,871.80	41,988.36	41,988.36	42,871.80	8,807.00
15.01.2025	43,943.85	42,435.04	42,871.80	43,943.85	8,180.00
16.01.2025	44,648.61	42,762.61	44,390.53	42,762.61	8,561.00
19.01.2025	44,053.04	43,010.77	44,053.04	43,179.52	6,673.00
20.01.2025	43,179.52	42,375.49	43,179.52	43,179.52	5,913.00
21.01.2025	43,179.52	42,633.57	43,179.52	42,961.14	5,664.00
22.01.2025	42,961.14	42,484.68	42,961.14	42,742.76	4,456.00
23.01.2025	42,742.76	41,551.60	42,742.76	41,849.39	6,173.00
26.01.2025	41,938.73	40,469.63	41,849.39	41,472.19	7,054.00
27.01.2025	41,422.56	40,271.11	41,422.56	40,916.32	5,322.00
28.01.2025	41,789.83	40,737.64	40,916.32	41,789.83	5,735.00
29.01.2025	42,365.56	41,233.96	41,908.95	41,650.86	4,523.00
30.01.2025	42,018.14	41,243.89	41,521.82	41,243.89	4,987.00
02.02.2025	41,243.89	40,797.20	41,194.25	41,124.77	2,033.00
03.02.2025	41,045.36	39,735.08	41,045.36	40,052.73	15,560.00
04.02.2025	42,037.99	40,231.40	40,300.88	42,037.99	8,017.00
05.02.2025	42,772.54	41,551.60	41,889.10	42,008.21	11,350.00
06.02.2025	42,444.97	41,432.49	42,008.21	41,968.51	30,002.00
09.02.2025	42,673.28	41,343.15	41,343.15	42,673.28	4,203.00
10.02.2025	43,179.52	42,067.77	42,067.77	43,179.52	10,577.00
11.02.2025	43,179.52	42,593.87	43,179.52	43,070.33	5,187.00
12.02.2025	43,020.70	41,988.36	42,941.29	42,365.56	5,211.00
13.02.2025	42,822.17	42,306.00	42,365.56	42,732.83	9,188.00
16.02.2025	42,931.36	42,385.41	42,732.83	42,931.36	2,570.00
17.02.2025	42,980.99	42,703.06	42,980.99	42,931.36	5,235.00
18.02.2025	43,517.01	42,722.91	42,732.83	43,169.59	13,694.00
19.02.2025	43,497.16	42,683.20	43,169.59	42,802.32	5,370.00
20.02.2025	43,586.50	42,504.53	43,586.50	42,782.47	8,282.00
23.02.2025	42,683.20	41,869.24	42,683.20	42,147.18	1,189.00
24.02.2025	42,266.30	41,214.11	42,147.18	41,918.88	6,020.00
25.02.2025	42,256.37	41,571.45	41,700.50	42,087.62	5,563.00
26.02.2025	42,504.53	41,809.69	41,928.80	42,395.34	3,526.00
27.02.2025	42,703.06	40,449.78	41,968.51	41,501.97	11,935.00
02.03.2025	41,511.90	40,151.99	41,501.97	41,035.43	3,184.00
03.03.2025	42,574.01	41,035.43	41,035.43	42,186.89	18,460.00
04.03.2025	42,603.79	40,876.61	42,186.89	41,541.67	4,827.00
05.03.2025	42,286.15	41,442.41	41,541.67	41,690.57	4,190.00
06.03.2025	42,167.03	41,085.06	41,690.57	41,511.90	4,955.00
09.03.2025	42,127.33	41,511.90	41,511.90	41,889.10	1,846.00
10.03.2025	41,958.58	41,442.41	41,889.10	41,789.83	4,896.00
11.03.2025	42,315.93	40,588.75	40,707.86	42,226.59	6,632.00
12.03.2025	42,653.42	41,968.51	42,226.59	42,315.93	6,984.00
13.03.2025	42,683.20	41,789.83	42,315.93	42,613.72	4,814.00
16.03.2025	44,172.15	42,613.72	42,613.72	44,172.15	2,809.00
17.03.2025	44,172.15	42,643.50	44,172.15	42,961.14	8,513.00
18.03.2025	42,534.31	40,678.08	42,534.31	40,846.83	11,718.00
19.03.2025	40,856.76	39,357.88	40,856.76	39,457.15	7,716.00
20.03.2025	39,993.17	38,593.56	39,457.15	39,060.09	14,971.00
23.03.2025	39,060.09	37,293.21	39,060.09	37,829.23	4,378.00
24.03.2025	39,010.46	37,074.83	39,010.46	38,335.47	18,795.00
25.03.2025	38,057.53	36,340.28	38,335.47	36,826.67	10,910.00
26.03.2025	37,174.09	35,288.09	36,836.60	35,794.33	6,769.00
27.03.2025	36,568.59	35,397.28	35,734.77	36,568.59	7,262.00
30.03.2025	36,916.01	35,863.82	36,141.75	36,906.08	1,413.00
31.03.2025	37,154.24	35,734.77	35,734.77	37,154.24	11,590.00
01.04.2025	37,432.18	36,945.79	37,154.24	37,203.87	8,453.00
02.04.2025	38,404.96	36,826.67	36,955.71	37,442.10	4,759.00
03.04.2025	38,265.99	36,489.17	36,995.42	37,610.85	6,812.00
06.04.2025	38,682.89	35,446.91	37,045.05	38,682.89	3,706.00
07.04.2025	39,199.06	36,985.49	38,682.89	38,484.37	11,146.00
08.04.2025	39,040.24	38,355.32	38,643.19	38,712.67	6,179.00
09.04.2025	38,643.19	37,114.53	38,494.29	37,521.51	8,262.00
10.04.2025	39,596.11	37,342.84	38,643.19	38,067.46	7,027.00
14.04.2025	39,774.79	38,375.18	38,375.18	39,179.21	3,820.00
15.04.2025	39,477.00	39,060.09	39,179.21	39,189.14	5,449.00
16.04.2025	39,397.59	38,524.07	38,524.07	39,060.09	3,273.00
17.04.2025	39,804.57	38,663.04	39,060.09	38,663.04	5,004.00
20.04.2025	39,010.46	37,263.43	38,663.04	38,563.78	3,524.00
21.04.2025	38,653.11	37,342.84	38,563.78	37,660.48	5,256.00
22.04.2025	39,705.30	37,660.48	37,660.48	39,705.30	6,532.00
23.04.2025	40,797.20	39,566.34	40,251.25	40,578.82	6,618.00
24.04.2025	40,578.82	38,553.85	40,578.82	39,645.75	9,762.00
27.04.2025	39,764.86	38,772.23	39,645.75	39,496.85	3,353.00
28.04.2025	40,072.58	38,841.71	39,496.85	39,179.21	14,171.00
29.04.2025	39,486.93	38,027.76	39,179.21	39,050.17	10,626.00
04.05.2025	40,410.07	37,541.37	39,824.42	37,928.49	2,537.00
05.05.2025	38,474.44	37,501.66	37,928.49	37,988.05	8,196.00
06.05.2025	39,506.78	37,988.05	37,988.05	39,278.47	46,991.00
07.05.2025	39,754.94	38,613.41	39,278.47	39,218.91	9,317.00
08.05.2025	40,191.69	38,970.76	39,218.91	39,963.39	16,241.00
11.05.2025	40,489.48	39,586.19	39,963.39	39,963.39	2,239.00
12.05.2025	40,499.41	39,318.18	40,499.41	39,754.94	4,261.00
13.05.2025	40,678.08	39,079.95	39,754.94	40,678.08	3,840.00
14.05.2025	42,147.18	40,310.81	40,509.34	41,601.23	6,250.00
15.05.2025	41,879.17	40,995.73	41,601.23	41,134.70	5,271.00
18.05.2025	41,710.42	40,807.13	41,134.70	41,591.31	2,706.00
19.05.2025	41,432.49	39,883.98	40,817.05	39,913.76	7,650.00
20.05.2025	40,320.74	38,891.35	40,231.40	39,159.36	12,407.00
21.05.2025	38,881.42	37,978.12	39,159.36	38,524.07	11,141.00
22.05.2025	39,437.29	37,839.16	38,524.07	38,017.83	5,074.00
25.05.2025	38,285.84	37,313.06	38,017.83	37,859.01	1,896.00
26.05.2025	39,606.04	37,362.69	37,859.01	39,387.66	11,520.00
27.05.2025	39,665.60	38,504.22	38,712.67	39,447.22	7,058.00
28.05.2025	40,420.00	39,447.22	39,447.22	40,420.00	17,125.00
29.05.2025	41,020.00	40,300.00	41,020.00	40,520.00	10,642.00
03.06.2025	40,900.00	40,470.00	40,520.00	40,520.00	4,657.00
04.06.2025	41,270.00	40,520.00	40,520.00	40,720.00	18,608.00
05.06.2025	42,240.00	40,390.00	40,720.00	41,610.00	60,048.00
08.06.2025	42,220.00	40,840.00	41,610.00	42,220.00	64,199.00
09.06.2025	42,210.00	41,800.00	41,800.00	42,090.00	6,815.00
10.06.2025	42,640.00	42,060.00	42,510.00	42,610.00	23,754.00
11.06.2025	43,800.00	42,440.00	42,610.00	43,800.00	9,121.00
12.06.2025	43,420.00	42,500.00	42,920.00	42,840.00	7,954.00
15.06.2025	43,300.00	40,020.00	41,550.00	42,300.00	2,928.00
16.06.2025	44,390.00	42,290.00	42,300.00	43,800.00	14,292.00
17.06.2025	44,330.00	43,050.00	43,800.00	43,300.00	25,707.00
18.06.2025	43,300.00	42,350.00	42,500.00	42,880.00	7,520.00
19.06.2025	44,530.00	42,570.00	42,880.00	42,700.00	16,813.00
22.06.2025	44,500.00	42,700.00	42,700.00	43,660.00	5,615.00
23.06.2025	44,910.00	42,960.00	43,660.00	44,400.00	9,939.00
24.06.2025	47,050.00	44,500.00	45,000.00	45,900.00	28,919.00
25.06.2025	47,770.00	45,320.00	46,100.00	47,490.00	20,597.00
26.06.2025	48,190.00	46,080.00	46,690.00	47,250.00	7,022.00
29.06.2025	48,500.00	47,240.00	47,250.00	48,500.00	5,375.00
30.06.2025	48,410.00	48,000.00	48,410.00	48,100.00	10,567.00

צרו איתנו קשר *5988