גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דנאל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דנאל

DANEL

מניה 314013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	42850	42850	42850	42850	0.00
09:44	42850	42850	42850	42850	0.00
09:47	42850	42850	42850	42850	0.00
09:50	42850	42850	42850	42850	0.00
09:53	42850	42850	42850	42850	0.00
09:56	42070	42070	42070	42070	0.00
09:59	42820	41910	41910	42820	26,855.00
10:02	42530	42530	42530	42530	6,804.00
10:05	42530	42530	42530	42530	0.00
10:08	42530	42530	42530	42530	0.00
10:11	42530	42530	42530	42530	0.00
10:14	42530	42530	42530	42530	0.00
10:17	42530	42530	42530	42530	0.00
10:20	42530	42530	42530	42530	0.00
10:23	42760	42760	42760	42760	427.00
10:26	42760	42760	42760	42760	0.00
10:29	42760	42760	42760	42760	0.00
10:32	42760	42760	42760	42760	0.00
10:35	42760	42760	42760	42760	0.00
10:38	42750	42650	42650	42750	8,543.00
10:41	42750	42750	42750	42750	0.00
10:44	42750	42750	42750	42750	0.00
10:47	42720	42720	42720	42720	1,281.00
10:50	42720	42720	42720	42720	0.00
10:53	42720	42720	42720	42720	0.00
10:56	42720	42720	42720	42720	0.00
10:59	42720	42720	42720	42720	0.00
11:02	42720	42720	42720	42720	0.00
11:05	42720	42720	42720	42720	0.00
11:08	42720	42720	42720	42720	0.00
11:11	42670	42670	42670	42670	3,840.00
11:14	42590	42560	42560	42590	6,385.00
11:17	42590	42590	42590	42590	0.00
11:20	42590	42590	42590	42590	0.00
11:23	42590	42590	42590	42590	0.00
11:26	42590	42590	42590	42590	0.00
11:29	42540	42540	42540	42540	2,977.00
11:32	42540	42540	42540	42540	0.00
11:35	42600	42510	42600	42510	4,683.00
11:38	42510	42510	42510	42510	0.00
11:41	42510	42510	42510	42510	0.00
11:44	42700	42700	42700	42700	2,989.00
11:47	42710	42680	42680	42710	8,964.00
11:50	42710	42710	42710	42710	854.00
11:53	42710	42710	42710	42710	0.00
11:56	42710	42710	42710	42710	0.00
11:59	42710	42710	42710	42710	0.00
12:02	42710	42710	42710	42710	0.00
12:05	42710	42710	42710	42710	0.00
12:08	42710	42710	42710	42710	0.00
12:11	42710	42710	42710	42710	0.00
12:14	42710	42710	42710	42710	0.00
12:17	42690	42690	42690	42690	3,415.00
12:20	42690	42690	42690	42690	0.00
12:23	42690	42690	42690	42690	0.00
12:26	42690	42690	42690	42690	0.00
12:29	42760	42760	42760	42760	8,552.00
12:32	42760	42760	42760	42760	0.00
12:35	42630	42630	42630	42630	1,278.00
12:41	42620	42620	42620	42620	1,704.00
12:44	42620	42620	42620	42620	0.00
12:47	42700	42700	42700	42700	2,989.00
12:50	42700	42700	42700	42700	0.00
12:53	42800	42800	42800	42800	2,996.00
12:56	42800	42800	42800	42800	0.00
12:59	43080	42850	42850	42960	17,180.00
13:05	43030	43030	43030	43030	860.00
13:08	43030	43030	43030	43030	0.00
13:11	43030	43030	43030	43030	0.00
13:17	43030	43030	43030	43030	0.00
13:20	43030	43030	43030	43030	0.00
13:23	43030	43030	43030	43030	0.00
13:26	43030	43030	43030	43030	0.00
13:29	43030	43030	43030	43030	0.00
13:32	43030	43030	43030	43030	0.00
13:35	43180	43180	43180	43180	8,636.00
13:38	43180	43180	43180	43180	0.00
13:41	43180	43180	43180	43180	0.00
13:44	43200	43200	43200	43200	1,728.00
13:47	43280	43170	43180	43170	12,523.00
13:50	43170	43170	43170	43170	0.00
13:53	43170	43170	43170	43170	0.00
13:56	43170	43170	43170	43170	0.00
13:59	43170	43170	43170	43170	0.00
14:02	43170	43170	43170	43170	431.00
14:05	43170	43170	43170	43170	0.00
14:08	43170	43170	43170	43170	1,726.00
14:11	43170	43170	43170	43170	0.00
14:14	43170	43170	43170	43170	0.00
14:17	43170	43170	43170	43170	0.00
14:20	43170	43170	43170	43170	0.00
14:23	43170	43110	43170	43110	1,725.00
14:26	43110	43110	43110	43110	0.00
14:29	43110	43110	43110	43110	431.00
14:32	43110	43110	43110	43110	0.00
14:35	43110	43110	43110	43110	0.00
14:38	43110	43110	43110	43110	0.00
14:41	43110	43110	43110	43110	0.00
14:44	43110	43110	43110	43110	1,724.00
14:47	43110	43110	43110	43110	0.00
14:50	43180	43120	43180	43140	1,726.00
14:53	43140	43140	43140	43140	4,745.00
14:56	42940	42760	42930	42760	17,990.00
14:59	42710	42700	42710	42710	6,833.00
15:02	42740	42710	42710	42740	1,709.00
15:05	42740	42740	42740	42740	0.00
15:08	42790	42650	42730	42650	14,943.00
15:11	42650	42590	42650	42590	3,834.00
15:14	42610	42570	42570	42610	5,534.00
15:17	42670	42650	42650	42670	4,691.00
15:20	42680	42680	42680	42680	1,280.00
15:23	42650	42650	42650	42650	426.00
15:26	42610	42570	42570	42610	8,516.00
15:29	42650	42650	42650	42650	853.00
15:32	42650	42530	42640	42530	2,979.00
15:35	42480	42480	42480	42480	424.00
15:38	42430	42430	42430	42430	848.00
15:41	42420	42350	42350	42380	3,389.00
15:44	42340	42220	42340	42320	9,719.00
15:47	42220	42200	42220	42200	5,910.00
15:50	42310	42190	42200	42240	19,422.00
15:53	42240	42240	42240	42240	1,267.00
15:56	42280	42240	42240	42280	1,268.00
15:59	42340	42290	42290	42340	8,043.00
16:02	42320	42320	42320	42320	846.00
16:05	42320	42320	42320	42320	1,269.00
16:08	42320	42270	42320	42270	5,919.00
16:11	42320	42320	42320	42320	423.00
16:14	42360	42320	42320	42360	1,693.00
16:17	42360	42360	42360	42360	0.00
16:20	42360	42360	42360	42360	423.00
16:23	42450	42410	42410	42450	6,789.00
16:26	42440	42440	42440	42440	3,395.00
16:29	42440	42440	42440	42440	848.00
16:32	42370	42370	42370	42370	1,694.00
16:35	42410	42360	42410	42360	847.00
16:38	42450	42320	42320	42430	5,084.00
16:41	42420	42410	42420	42410	1,272.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	43900	43900	43900	43900	0.00
04.09.2026 09:45	43900	43900	-99.99	-99.99	0.00
04.09.2026 10:15	44120	43740	43900	43740	12,266.00
04.09.2026 10:45	43970	43820	43970	43820	21,972.00
04.09.2026 11:15	44030	43860	43860	43890	63,308.00
04.09.2026 11:45	44210	43930	43930	44210	114,938.00
04.09.2026 12:15	44250	44020	44230	44090	88,667.00
04.09.2026 12:45	44090	43900	44090	43970	64,646.00
04.09.2026 13:15	44080	43980	43980	44080	51,514.00
04.09.2026 13:45	45210	43880	44080	43880	43,093.00
04.09.2026 14:15	43880	43880	43880	43880	0.00
04.09.2026 14:45	43880	43880	43880	43880	0.00
04.09.2026 15:15	43880	43880	43880	43880	0.00
04.09.2026 15:45	43880	43880	43880	43880	0.00
04.09.2026 16:15	43880	43880	43880	43880	0.00
04.09.2026 16:45	43880	43880	43880	43880	0.00
04.09.2026 17:15	43880	43880	43880	43880	0.00
04.09.2026 17:45	43880	43880	43880	43880	0.00
07.09.2026 09:15	43990	43990	43990	43990	0.00
07.09.2026 09:45	43990	43990	-99.99	-99.99	0.00
07.09.2026 10:15	44800	43940	43990	44140	18,043.00
07.09.2026 10:45	44420	44130	44160	44310	34,948.00
07.09.2026 11:15	44320	44000	44270	44140	28,725.00
07.09.2026 11:45	44250	44080	44080	44250	3,976.00
07.09.2026 12:15	44320	44170	44300	44170	11,943.00
07.09.2026 12:45	44170	43990	44170	44000	31,706.00
07.09.2026 13:15	44010	43690	44010	43740	99,693.00
07.09.2026 13:45	43740	43650	43740	43650	10,049.00
07.09.2026 14:15	43700	43540	43650	43540	28,342.00
07.09.2026 14:45	43540	43240	43540	43240	41,677.00
07.09.2026 15:15	43310	43200	43250	43230	20,331.00
07.09.2026 15:45	43240	43150	43200	43200	31,097.00
07.09.2026 16:15	43460	43160	43170	43380	101,510.00
07.09.2026 16:45	43480	43320	43390	43320	40,350.00
07.09.2026 17:15	43480	43250	43320	43350	24,319.00
07.09.2026 17:45	43680	42870	43500	43500	467,625.00
08.09.2026 09:15	43500	43500	43500	43500	0.00
08.09.2026 09:45	43500	43500	-99.99	-99.99	0.00
08.09.2026 10:15	43500	43500	43500	43500	2,610.00
08.09.2026 10:45	43500	43500	43500	43500	0.00
08.09.2026 11:15	43420	43110	43320	43230	52,733.00
08.09.2026 11:45	43220	43160	43160	43220	3,886.00
08.09.2026 12:15	43410	43210	43270	43410	10,391.00
08.09.2026 12:45	43420	43230	43420	43320	10,822.00
08.09.2026 13:15	43450	43220	43220	43420	14,303.00
08.09.2026 13:45	43920	43450	43500	43620	151,846.00
08.09.2026 14:15	43590	43440	43590	43510	25,252.00
08.09.2026 14:45	43600	43530	43530	43530	7,401.00
08.09.2026 15:15	43470	43360	43430	43370	59,040.00
08.09.2026 15:45	43770	43500	43500	43520	42,247.00
08.09.2026 16:15	43580	43440	43520	43490	18,707.00
08.09.2026 16:45	43630	43350	43510	43350	30,875.00
08.09.2026 17:15	43650	43310	43440	43310	156,163.00
08.09.2026 17:45	43390	41390	43280	43280	511,569.00
09.09.2026 09:15	43280	43280	43280	43280	0.00
09.09.2026 09:45	43280	43280	-99.99	-99.99	0.00
09.09.2026 10:15	43630	42890	42950	43600	14,338.00
09.09.2026 10:45	43600	43530	43600	43590	19,609.00
09.09.2026 11:15	43610	43500	43580	43610	12,639.00
09.09.2026 11:45	43660	43450	43570	43590	18,299.00
09.09.2026 12:15	43590	43590	43590	43590	0.00
09.09.2026 12:45	43570	43310	43570	43390	8,243.00
09.09.2026 13:15	43470	43330	43470	43400	9,978.00
09.09.2026 13:45	43400	43310	43400	43310	15,610.00
09.09.2026 14:15	43300	43080	43300	43080	18,129.00
09.09.2026 14:45	43040	42650	43040	42900	139,849.00
09.09.2026 15:15	42870	42730	42850	42730	21,835.00
09.09.2026 15:45	42880	42660	42670	42840	33,398.00
09.09.2026 16:15	42940	42860	42920	42900	33,471.00
09.09.2026 16:45	42970	42760	42920	42880	51,007.00
09.09.2026 17:15	42980	33300	42860	42710	69,869.00
09.09.2026 17:45	43350	42850	42850	42850	728,450.00
10.09.2026 09:15	42850	42850	42850	42850	0.00
10.09.2026 09:45	42850	39910	-99.99	-99.99	0.00
10.09.2026 10:15	42850	41880	41910	42530	34,510.00
10.09.2026 10:45	42760	42520	42760	42750	11,947.00
10.09.2026 11:15	42720	42560	42720	42560	5,973.00
10.09.2026 11:45	42650	42510	42540	42510	8,514.00
10.09.2026 12:15	42710	42680	42700	42710	12,808.00
10.09.2026 12:45	42760	42620	42690	42620	14,950.00
10.09.2026 13:15	43080	42700	42700	43030	27,466.00
10.09.2026 13:45	43180	43060	43060	43180	20,268.00
10.09.2026 14:15	43280	43170	43200	43170	15,545.00
10.09.2026 14:45	43170	43110	43170	43110	3,881.00
10.09.2026 15:15	43180	42570	43180	42610	111,428.00
10.09.2026 15:45	42680	42340	42640	42340	31,900.00
10.09.2026 16:15	42340	42190	42240	42320	63,805.00
10.09.2026 16:45	42450	42320	42350	42410	27,138.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	47,546.60	46,115.40	46,883.83	46,883.83	9,013.00
14.09.2025	47,517.78	46,192.24	46,883.83	47,066.33	4,525.00
15.09.2025	47,508.18	45,145.26	47,066.33	46,086.58	66,261.00
16.09.2025	45,625.53	44,713.02	45,145.26	45,039.60	7,219.00
17.09.2025	45,625.53	44,953.15	45,039.60	44,953.15	10,763.00
18.09.2025	46,230.66	44,319.19	45,519.87	45,827.24	10,126.00
21.09.2025	46,768.57	44,232.75	44,482.49	45,808.03	2,599.00
25.09.2025	46,720.54	45,145.26	46,720.54	45,625.53	18,691.00
28.09.2025	47,335.28	45,625.53	45,625.53	47,335.28	4,196.00
29.09.2025	48,555.16	46,317.11	47,335.28	47,191.20	12,659.00
30.09.2025	48,785.69	47,344.89	47,431.34	48,785.69	10,013.00
05.10.2025	51,571.25	48,977.80	48,987.41	50,332.16	11,322.00
08.10.2025	50,332.16	49,275.57	50,332.16	49,986.37	6,550.00
09.10.2025	51,571.25	49,986.37	50,428.21	51,148.62	55,267.00
12.10.2025	51,859.41	49,986.37	50,764.40	51,609.67	6,193.00
15.10.2025	52,637.45	50,841.24	51,869.02	51,676.91	13,540.00
16.10.2025	52,579.82	51,081.38	51,676.91	51,552.04	9,581.00
19.10.2025	52,608.63	49,947.94	51,552.04	51,398.36	3,475.00
20.10.2025	52,627.84	51,398.36	52,627.84	51,974.68	6,570.00
21.10.2025	52,810.35	51,177.43	51,974.68	52,022.70	6,248.00
22.10.2025	52,310.87	50,101.63	52,022.70	50,543.48	7,759.00
23.10.2025	50,428.21	48,881.75	49,534.91	49,179.51	9,202.00
26.10.2025	49,179.51	48,026.87	49,179.51	49,083.46	4,140.00
27.10.2025	49,169.91	48,632.01	49,169.91	48,872.14	12,276.00
28.10.2025	48,583.98	42,071.54	48,574.38	43,032.07	156,806.00
29.10.2025	45,980.92	42,436.54	42,599.83	44,290.38	53,084.00
30.10.2025	44,636.17	42,676.68	44,290.38	43,320.24	14,192.00
02.11.2025	45,010.78	43,022.47	43,032.07	44,962.75	13,323.00
03.11.2025	45,875.27	44,424.85	44,962.75	45,193.28	12,165.00
04.11.2025	45,193.28	43,848.53	45,193.28	44,597.75	55,807.00
05.11.2025	46,297.90	44,405.64	44,597.75	45,942.50	5,808.00
06.11.2025	46,989.49	45,385.39	45,942.50	45,404.60	11,334.00
09.11.2025	46,019.35	44,809.07	45,404.60	45,337.36	1,909.00
10.11.2025	46,201.85	45,337.36	45,625.53	45,971.32	4,062.00
11.11.2025	46,566.85	45,029.99	45,971.32	45,606.31	4,581.00
12.11.2025	46,297.90	44,568.93	45,606.31	46,105.79	6,473.00
13.11.2025	45,990.53	44,338.41	44,338.41	45,145.26	12,063.00
16.11.2025	45,366.18	43,714.06	45,145.26	45,183.68	2,759.00
17.11.2025	45,673.55	44,780.25	45,183.68	45,529.47	8,159.00
18.11.2025	45,673.55	44,444.06	45,529.47	44,799.46	3,909.00
19.11.2025	44,789.86	43,454.71	44,184.72	44,194.32	41,131.00
20.11.2025	44,357.62	43,233.79	44,328.80	44,232.75	25,474.00
23.11.2025	44,232.75	42,167.59	44,232.75	42,167.59	1,929.00
24.11.2025	43,810.11	41,812.19	42,071.54	43,435.50	27,748.00
25.11.2025	44,338.41	43,512.34	43,512.34	44,223.14	3,270.00
26.11.2025	44,511.30	43,742.87	44,223.14	44,165.51	3,997.00
27.11.2025	44,424.85	43,128.13	44,280.77	44,280.77	3,730.00
30.11.2025	44,501.70	43,541.16	44,280.77	44,280.77	4,185.00
01.12.2025	44,962.02	44,086.13	44,280.77	44,767.38	60,281.00
02.12.2025	44,767.38	43,988.81	44,767.38	44,280.77	4,646.00
03.12.2025	45,049.60	44,202.92	44,280.77	44,485.15	4,119.00
04.12.2025	45,361.03	43,648.19	44,485.15	44,582.47	6,681.00
07.12.2025	44,582.47	43,930.42	44,582.47	44,280.77	38,274.00
08.12.2025	46,538.61	43,988.81	43,988.81	45,935.22	16,485.00
09.12.2025	45,876.83	43,638.46	45,477.81	43,696.85	5,345.00
10.12.2025	44,952.28	43,112.93	43,696.85	44,611.66	6,159.00
11.12.2025	46,373.16	43,920.69	44,611.66	45,292.91	20,955.00
14.12.2025	45,438.89	44,699.25	45,292.91	45,370.76	1,209.00
15.12.2025	45,711.38	43,949.88	45,370.76	44,154.26	3,918.00
16.12.2025	45,672.45	44,397.56	44,592.20	45,380.49	7,607.00
17.12.2025	46,061.74	44,524.07	44,932.82	45,185.85	15,948.00
18.12.2025	45,633.53	44,504.61	45,185.85	45,185.85	7,859.00
21.12.2025	45,361.03	43,891.49	43,891.49	45,312.37	1,136.00
22.12.2025	46,256.38	44,845.23	45,312.37	45,312.37	8,077.00
23.12.2025	46,100.66	44,543.54	45,312.37	45,769.78	5,256.00
24.12.2025	46,859.76	45,672.45	45,769.78	46,509.41	122,533.00
25.12.2025	47,103.06	46,149.32	46,149.32	46,421.82	43,082.00
28.12.2025	48,348.77	46,071.47	46,421.82	47,686.99	5,278.00
29.12.2025	47,706.45	46,305.04	47,686.99	47,054.40	7,488.00
30.12.2025	47,686.99	46,470.48	47,054.40	47,560.47	7,053.00
31.12.2025	47,725.91	45,789.24	47,560.47	45,935.22	7,924.00
01.01.2026	47,677.25	45,837.90	45,925.49	47,677.25	4,599.00
05.01.2026	48,241.71	46,888.96	47,686.99	48,241.71	10,355.00
06.01.2026	48,270.91	47,151.72	48,270.91	48,270.91	7,910.00
07.01.2026	48,270.91	47,599.40	48,270.91	48,270.91	7,767.00
08.01.2026	48,416.89	47,696.72	48,270.91	48,095.73	7,912.00
09.01.2026	48,095.73	47,326.90	48,095.73	47,803.77	4,451.00
12.01.2026	47,803.77	46,197.98	47,803.77	46,752.71	6,971.00
13.01.2026	47,132.26	45,789.24	46,752.71	46,597.00	4,872.00
14.01.2026	47,122.53	44,874.43	46,587.27	45,302.64	8,700.00
15.01.2026	45,886.56	44,300.24	45,302.64	45,536.21	9,805.00
16.01.2026	45,837.90	44,923.09	45,760.04	45,127.46	1,649.00
19.01.2026	45,750.31	44,407.29	45,127.46	44,708.98	5,152.00
20.01.2026	44,786.84	43,365.96	44,708.98	43,842.83	5,694.00
21.01.2026	44,329.43	42,743.11	43,842.83	43,307.57	8,640.00
22.01.2026	44,650.59	43,307.57	43,307.57	44,650.59	6,566.00
23.01.2026	45,730.85	44,125.06	44,767.38	45,604.33	5,803.00
26.01.2026	47,365.83	45,020.41	45,604.33	47,064.14	7,361.00
27.01.2026	47,521.54	45,993.61	47,064.14	46,888.96	6,894.00
28.01.2026	46,879.23	45,545.94	46,888.96	46,431.55	11,266.00
29.01.2026	46,635.93	45,896.29	46,635.93	46,032.54	8,313.00
30.01.2026	46,353.70	46,022.81	46,032.54	46,042.27	9,273.00
02.02.2026	46,704.05	44,601.93	46,042.27	45,983.88	8,193.00
03.02.2026	46,674.85	45,964.42	45,983.88	46,353.70	27,605.00
04.02.2026	46,645.66	46,178.52	46,353.70	46,519.14	138,990.00
05.02.2026	46,538.61	45,244.24	46,061.74	46,353.70	69,805.00
06.02.2026	46,353.70	45,098.26	46,353.70	45,769.78	6,378.00
09.02.2026	46,704.05	44,923.09	46,704.05	45,253.98	8,659.00
10.02.2026	46,684.59	44,903.62	45,253.98	45,643.26	11,580.00
11.02.2026	46,003.34	44,582.47	45,633.53	44,942.55	6,329.00
12.02.2026	45,273.44	44,543.54	44,942.55	44,923.09	6,043.00
13.02.2026	45,545.94	44,417.02	45,545.94	44,621.39	5,169.00
16.02.2026	45,069.07	44,280.77	44,864.70	44,592.20	7,916.00
17.02.2026	45,390.23	43,210.25	44,592.20	44,699.25	5,722.00
18.02.2026	45,487.55	44,173.72	44,699.25	44,952.28	11,383.00
19.02.2026	45,137.19	43,609.26	44,952.28	44,086.13	9,172.00
20.02.2026	45,108.00	43,657.92	45,108.00	44,280.77	10,836.00
23.02.2026	44,280.77	43,132.39	44,280.77	44,018.01	9,906.00
24.02.2026	44,494.88	42,889.09	44,018.01	43,599.53	8,390.00
25.02.2026	44,212.65	41,312.50	44,183.45	43,755.24	27,073.00
26.02.2026	43,969.35	42,334.37	43,755.24	43,365.96	10,485.00
27.02.2026	44,290.51	42,071.60	43,365.96	42,820.97	33,979.00
02.03.2026	45,292.91	42,820.97	42,820.97	45,215.05	10,587.00
04.03.2026	45,740.58	44,056.94	45,215.05	45,146.92	7,924.00
05.03.2026	46,898.69	44,981.48	45,146.92	46,781.91	8,275.00
06.03.2026	47,054.40	46,003.34	46,781.91	46,460.75	3,216.00
09.03.2026	46,460.75	44,738.18	46,460.75	45,857.36	10,174.00
10.03.2026	46,519.14	45,108.00	45,944.95	45,341.57	7,737.00
11.03.2026	45,341.57	43,356.23	45,341.57	43,988.81	10,988.00
12.03.2026	44,008.28	42,188.39	43,988.81	42,655.52	20,118.00
13.03.2026	43,794.17	42,013.21	42,227.31	42,820.97	12,105.00
16.03.2026	43,881.76	42,460.88	42,820.97	43,015.61	12,274.00
17.03.2026	46,013.08	42,363.56	42,363.56	45,253.98	13,522.00
18.03.2026	45,682.19	43,424.35	45,253.98	43,550.87	11,703.00
19.03.2026	44,086.13	43,190.78	43,550.87	43,696.85	10,723.00
20.03.2026	43,949.88	43,395.16	43,696.85	43,745.51	9,763.00
23.03.2026	44,105.60	42,392.76	43,531.41	43,424.35	9,805.00
24.03.2026	43,424.35	42,480.35	43,424.35	42,937.75	15,476.00
25.03.2026	43,735.78	42,431.69	42,937.75	42,937.75	10,271.00
26.03.2026	44,718.71	42,529.01	42,937.75	44,261.31	9,268.00
27.03.2026	44,154.26	42,869.63	43,726.05	43,327.03	8,935.00
30.03.2026	43,794.17	42,344.10	43,794.17	42,626.33	15,523.00
31.03.2026	44,163.99	42,626.33	42,626.33	43,375.69	15,280.00
03.04.2026	45,244.24	43,375.69	45,244.24	44,767.38	4,178.00
06.04.2026	44,767.38	43,920.69	44,280.77	44,767.38	22,799.00
09.04.2026	45,156.66	44,183.45	44,329.43	44,524.07	16,731.00
10.04.2026	45,292.91	44,378.09	44,475.41	44,864.70	16,581.00
13.04.2026	45,701.65	44,086.13	44,864.70	45,253.98	35,300.00
14.04.2026	46,032.54	45,059.34	45,234.51	45,438.89	10,385.00
15.04.2026	46,061.74	45,020.41	45,020.41	45,438.89	9,455.00
16.04.2026	45,565.40	44,271.04	45,438.89	45,059.34	6,600.00
17.04.2026	47,200.38	45,059.34	45,059.34	46,314.77	20,050.00
20.04.2026	46,927.89	46,120.13	46,314.77	46,694.32	5,309.00
23.04.2026	47,044.67	46,197.98	46,694.32	46,694.32	5,621.00
24.04.2026	47,054.40	45,828.17	45,828.17	47,005.74	26,731.00
27.04.2026	47,054.40	45,312.37	46,908.42	46,713.78	11,227.00
28.04.2026	46,713.78	45,361.03	46,713.78	45,409.69	6,260.00
29.04.2026	45,886.56	45,351.30	45,409.69	45,740.58	28,898.00
30.04.2026	46,538.61	45,370.76	45,740.58	45,652.99	12,266.00
01.05.2026	46,713.78	45,652.99	45,652.99	46,616.46	7,860.00
04.05.2026	46,713.78	45,263.71	46,616.46	45,545.94	20,078.00
05.05.2026	46,762.44	45,341.57	45,545.94	45,769.78	9,390.00
06.05.2026	46,713.78	45,361.03	45,769.78	45,896.29	27,801.00
07.05.2026	46,314.77	44,543.54	46,314.77	44,572.73	55,109.00
08.05.2026	45,253.98	44,076.40	44,358.63	44,572.73	24,539.00
11.05.2026	45,020.41	43,823.37	44,572.73	44,271.04	20,217.00
12.05.2026	44,806.30	43,443.82	44,271.04	44,173.72	9,081.00
13.05.2026	44,329.43	42,772.31	44,173.72	43,940.15	21,939.00
14.05.2026	44,076.40	42,519.27	43,940.15	42,859.90	14,992.00
15.05.2026	43,074.00	41,662.85	42,538.74	42,859.90	17,418.00
18.05.2026	43,657.92	42,227.31	42,859.90	43,258.91	9,408.00
19.05.2026	44,524.07	42,733.38	43,249.18	44,202.92	11,779.00
20.05.2026	44,884.16	43,171.32	44,202.92	44,884.16	14,564.00
25.05.2026	46,178.52	44,874.43	44,884.16	46,178.52	20,434.00
26.05.2026	46,538.61	45,137.19	46,178.52	46,052.00	8,759.00
27.05.2026	46,587.27	45,701.65	45,983.88	46,587.27	8,392.00
28.05.2026	46,587.27	45,516.74	46,129.86	46,217.45	9,949.00
29.05.2026	47,422.78	45,901.30	46,583.00	46,632.40	15,709.00
01.06.2026	46,997.95	45,743.22	46,849.75	46,098.89	6,321.00
02.06.2026	46,691.68	45,693.82	46,266.85	46,296.49	8,742.00
03.06.2026	47,887.13	45,486.35	46,296.49	46,177.93	5,026.00
04.06.2026	46,336.01	45,268.99	46,177.93	46,237.21	4,786.00
05.06.2026	46,474.32	45,674.06	46,237.21	46,474.32	2,922.00
08.06.2026	46,642.28	45,199.83	45,772.86	46,177.93	4,505.00
09.06.2026	46,019.85	44,893.56	46,177.93	45,436.95	11,559.00
10.06.2026	45,842.02	44,666.33	45,436.95	45,545.63	7,247.00
11.06.2026	46,405.16	45,012.12	45,545.63	46,385.40	2,972.00
12.06.2026	48,213.16	46,385.40	46,385.40	47,837.73	7,143.00
15.06.2026	48,400.87	46,247.09	48,400.87	47,017.71	4,766.00
16.06.2026	47,017.71	45,318.39	47,017.71	46,336.01	7,207.00
17.06.2026	47,007.83	46,059.37	46,691.68	46,256.97	8,936.00
18.06.2026	47,185.66	45,604.90	46,256.97	46,839.87	8,139.00
19.06.2026	47,422.78	46,622.52	46,642.28	47,007.83	7,219.00
22.06.2026	47,146.14	45,259.11	46,978.19	45,960.58	9,433.00
23.06.2026	45,782.74	44,883.68	45,278.87	45,545.63	16,362.00
24.06.2026	45,693.82	44,290.90	45,545.63	44,705.85	8,720.00
25.06.2026	45,051.64	43,293.04	43,875.95	44,320.54	15,494.00
26.06.2026	44,587.29	43,589.44	44,320.54	44,142.70	5,377.00
29.06.2026	45,812.38	44,142.70	44,142.70	44,577.41	12,614.00
30.06.2026	45,851.90	44,310.66	44,982.48	44,972.60	8,063.00
01.07.2026	45,614.78	43,707.99	44,972.60	45,446.83	6,623.00
02.07.2026	45,940.82	44,992.36	45,446.83	45,436.95	5,436.00
03.07.2026	46,968.31	45,140.56	45,348.03	46,316.25	2,784.00
06.07.2026	46,928.79	46,306.37	46,316.25	46,622.52	6,248.00
07.07.2026	46,790.47	45,417.19	46,622.52	45,842.02	9,832.00
08.07.2026	45,851.90	44,419.34	45,842.02	44,784.89	6,302.00
09.07.2026	45,348.03	44,281.02	44,784.89	44,824.40	12,316.00
10.07.2026	46,039.61	44,458.85	45,446.83	44,952.84	21,307.00
13.07.2026	44,952.84	42,976.89	44,952.84	44,468.73	7,513.00
14.07.2026	44,735.49	43,154.73	44,458.85	43,500.52	6,402.00
15.07.2026	44,607.05	43,273.28	43,500.52	44,607.05	9,216.00
16.07.2026	44,626.81	43,441.24	44,607.05	43,895.71	5,576.00
17.07.2026	44,458.85	43,895.71	43,895.71	44,360.06	5,832.00
20.07.2026	44,656.45	43,549.92	44,360.06	44,409.46	6,182.00
21.07.2026	44,893.56	44,103.18	44,409.46	44,458.85	6,062.00
22.07.2026	45,348.03	44,172.34	45,348.03	44,557.65	5,775.00
24.07.2026	44,547.77	43,628.96	43,707.99	44,004.39	11,948.00
27.07.2026	44,903.44	43,194.25	44,004.39	43,214.01	8,379.00
28.07.2026	43,905.59	42,818.82	43,401.72	42,937.37	4,574.00
29.07.2026	43,441.24	42,097.59	43,026.29	42,512.54	11,692.00
30.07.2026	43,520.28	41,722.16	43,520.28	42,581.70	11,135.00
31.07.2026	43,046.05	42,087.72	42,087.72	42,532.30	4,928.00
03.08.2026	42,532.30	40,842.87	42,532.30	40,842.87	12,508.00
04.08.2026	41,593.73	40,912.03	41,198.54	41,198.54	11,065.00
05.08.2026	42,176.63	40,921.91	41,198.54	41,129.38	13,679.00
06.08.2026	42,581.70	41,000.94	42,581.70	41,129.38	120,694.00
07.08.2026	43,233.77	41,129.38	41,129.38	43,105.33	20,378.00
10.08.2026	43,470.88	41,900.00	43,470.88	42,443.39	7,835.00
11.08.2026	43,194.25	42,107.47	42,443.39	42,443.39	4,153.00
12.08.2026	42,482.91	40,852.75	42,443.39	41,317.10	7,739.00
13.08.2026	41,751.80	40,763.83	41,317.10	41,040.46	5,101.00
14.08.2026	42,137.11	41,000.94	41,040.46	41,929.64	4,033.00
17.08.2026	41,929.64	40,506.96	41,929.64	41,277.58	17,738.00
18.08.2026	41,544.33	40,645.27	41,277.58	41,178.78	29,294.00
19.08.2026	41,722.16	40,892.27	41,287.46	41,722.16	6,037.00
20.08.2026	41,969.16	41,060.22	41,870.36	41,544.33	20,356.00
21.08.2026	41,988.92	41,475.17	41,544.33	41,880.24	3,463.00
24.08.2026	41,969.16	41,297.34	41,880.24	41,900.00	3,098.00
25.08.2026	42,060.00	41,580.00	41,900.00	41,710.00	4,158.00
26.08.2026	42,120.00	41,310.00	41,710.00	41,820.00	7,410.00
27.08.2026	42,990.00	41,930.00	42,990.00	42,500.00	5,170.00
28.08.2026	42,790.00	41,530.00	42,170.00	42,770.00	7,864.00
31.08.2026	43,000.00	41,960.00	42,990.00	42,480.00	15,500.00
01.09.2026	43,490.00	42,250.00	42,250.00	43,350.00	8,993.00
02.09.2026	43,640.00	42,950.00	43,350.00	43,490.00	7,625.00
03.09.2026	43,900.00	42,630.00	42,630.00	43,900.00	5,113.00
04.09.2026	44,250.00	43,740.00	43,900.00	43,990.00	3,171.00
07.09.2026	44,420.00	43,150.00	43,990.00	43,500.00	3,924.00
08.09.2026	43,920.00	43,110.00	43,500.00	43,280.00	4,030.00
09.09.2026	43,660.00	42,650.00	42,930.00	42,850.00	3,881.00
10.09.2026	43,280.00	39,910.00	-99.99	43,180.00	5,084.00

צרו איתנו קשר *5988