גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:34	8265	8265	8265	8265	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	7908	7908	7908	7908	0.00
07.08.2026 09:45	8150	7908	-99.99	-99.99	0.00
07.08.2026 10:15	8139	7908	8054	8139	313,603.00
07.08.2026 10:45	8141	8080	8128	8117	456,541.00
07.08.2026 11:15	8125	7993	8125	7993	512,667.00
07.08.2026 11:45	8036	7969	7980	7980	373,264.00
07.08.2026 12:15	7975	7854	7975	7892	412,350.00
07.08.2026 12:45	7969	7891	7903	7938	418,234.00
07.08.2026 13:15	8003	7942	7959	7985	360,482.00
07.08.2026 13:45	8047	7907	7986	7988	3,080,589.00
07.08.2026 14:15	7988	7988	7988	7988	0.00
07.08.2026 14:45	7988	7988	7988	7988	0.00
07.08.2026 15:15	7988	7988	7988	7988	0.00
07.08.2026 15:45	7988	7988	7988	7988	0.00
07.08.2026 16:15	7988	7988	7988	7988	0.00
07.08.2026 16:45	7988	7988	7988	7988	0.00
07.08.2026 17:15	7988	7988	7988	7988	0.00
07.08.2026 17:45	7988	7988	7988	7988	0.00
10.08.2026 09:15	7988	7988	7988	7988	0.00
10.08.2026 09:45	7988	7900	-99.99	-99.99	0.00
10.08.2026 10:15	7988	7840	7986	7940	708,089.00
10.08.2026 10:45	7950	7913	7940	7919	240,154.00
10.08.2026 11:15	7921	7844	7921	7844	398,863.00
10.08.2026 11:45	7849	7806	7844	7816	384,874.00
10.08.2026 12:15	7848	7805	7816	7827	518,320.00
10.08.2026 12:45	7839	7814	7828	7814	363,747.00
10.08.2026 13:15	7826	7809	7818	7823	402,610.00
10.08.2026 13:45	7836	7810	7820	7815	628,604.00
10.08.2026 14:15	7822	7783	7813	7783	399,867.00
10.08.2026 14:45	7799	7760	7787	7768	591,499.00
10.08.2026 15:15	7800	7760	7765	7762	553,996.00
10.08.2026 15:45	7780	7722	7763	7747	1,241,430.00
10.08.2026 16:15	7750	7731	7746	7740	245,077.00
10.08.2026 16:45	7770	7722	7746	7756	896,550.00
10.08.2026 17:15	7760	7668	7756	7707	1,830,419.00
10.08.2026 17:45	7714	7659	7708	7708	2,473,574.00
11.08.2026 09:15	7708	7708	7708	7708	0.00
11.08.2026 09:45	8000	7708	-99.99	-99.99	0.00
11.08.2026 10:15	7836	7708	7820	7835	203,096.00
11.08.2026 10:45	7840	7796	7810	7826	317,663.00
11.08.2026 11:15	7898	7812	7827	7878	624,316.00
11.08.2026 11:45	7951	7861	7864	7920	623,727.00
11.08.2026 12:15	7979	7906	7915	7979	523,028.00
11.08.2026 12:45	8066	7965	7971	8066	829,738.00
11.08.2026 13:15	8147	8040	8067	8102	955,071.00
11.08.2026 13:45	8120	8072	8102	8100	581,490.00
11.08.2026 14:15	8120	8059	8097	8059	432,368.00
11.08.2026 14:45	8071	8041	8065	8067	197,710.00
11.08.2026 15:15	8097	8066	8071	8066	337,294.00
11.08.2026 15:45	8125	8056	8069	8108	785,808.00
11.08.2026 16:15	8120	8085	8109	8113	379,966.00
11.08.2026 16:45	8134	8098	8120	8103	339,790.00
11.08.2026 17:15	8109	8054	8101	8056	688,721.00
11.08.2026 17:45	8035	7848	8035	8035	3,466,781.00
12.08.2026 09:15	8035	8035	8035	8035	0.00
12.08.2026 09:45	8110	7708	-99.99	-99.99	0.00
12.08.2026 10:15	8148	6000	8056	8041	736,436.00
12.08.2026 10:45	8054	7988	8050	8008	618,915.00
12.08.2026 11:15	8045	7995	8022	8025	478,303.00
12.08.2026 11:45	8038	8019	8029	8034	263,608.00
12.08.2026 12:15	8043	8008	8040	8015	290,825.00
12.08.2026 12:45	8017	8007	8015	8007	206,877.00
12.08.2026 13:15	8043	8007	8007	8032	460,634.00
12.08.2026 13:45	8084	8030	8035	8084	138,024.00
12.08.2026 14:15	8097	8052	8080	8091	223,676.00
12.08.2026 14:45	8090	8051	8090	8071	109,523.00
12.08.2026 15:15	8093	8065	8071	8065	122,378.00
12.08.2026 15:45	8129	8060	8060	8121	467,075.00
12.08.2026 16:15	8125	8095	8117	8119	480,463.00
12.08.2026 16:45	8179	8112	8120	8161	448,704.00
12.08.2026 17:15	8277	8157	8158	8276	926,244.00
12.08.2026 17:45	8296	8122	8265	8265	2,405,362.00
13.08.2026 09:15	8265	8265	8265	8265	0.00
13.08.2026 09:45	7717	7650	-99.99	-99.99	0.00
13.08.2026 10:15	8598	8010	8265	8530	1,208,948.00
13.08.2026 10:45	8554	8416	8500	8426	504,922.00
13.08.2026 11:15	8426	8320	8426	8335	552,149.00
13.08.2026 11:45	8400	8305	8336	8322	301,202.00
13.08.2026 12:15	8383	8300	8315	8383	382,064.00
13.08.2026 12:45	8366	8318	8366	8334	547,243.00
13.08.2026 13:15	8342	8318	8335	8318	400,900.00
13.08.2026 13:45	8334	8318	8323	8329	267,208.00
13.08.2026 14:15	8356	8326	8329	8351	181,062.00
13.08.2026 14:45	8424	8345	8345	8400	165,690.00
13.08.2026 15:15	8436	8357	8398	8362	187,004.00
13.08.2026 15:45	8363	8340	8360	8350	105,652.00
13.08.2026 16:15	8350	8282	8350	8284	434,734.00
13.08.2026 16:45	8305	8241	8280	8241	514,988.00
13.08.2026 17:15	8412	8221	8241	8267	320,189.00
13.08.2026 17:45	8338	8206	8278	8278	1,637,222.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	66,724.33	65,751.01	66,147.89	66,724.33	11,894.00
18.08.2025	66,724.33	65,628.16	66,724.33	65,977.80	17,868.00
19.08.2025	66,932.22	65,505.31	65,977.80	66,147.89	18,329.00
20.08.2025	68,916.66	65,439.17	66,147.89	68,037.83	61,267.00
21.08.2025	70,305.76	67,763.79	68,047.28	69,719.88	55,655.00
24.08.2025	71,420.83	70,315.21	70,362.46	71,061.74	19,402.00
25.08.2025	70,967.24	69,814.38	70,872.74	70,419.16	36,465.00
26.08.2025	70,598.70	69,332.44	70,400.26	69,729.33	41,203.00
27.08.2025	71,052.29	70,069.52	70,286.86	70,872.74	26,850.00
28.08.2025	71,931.55	70,449.22	71,690.91	70,747.61	44,797.00
31.08.2025	71,296.27	70,218.21	70,237.46	70,940.12	9,273.00
01.09.2025	72,740.09	70,593.60	70,940.12	71,411.77	27,734.00
02.09.2025	73,433.13	71,979.68	71,979.68	73,433.13	120,620.00
03.09.2025	75,030.97	72,509.08	73,211.75	74,790.33	81,804.00
04.09.2025	75,127.23	71,902.67	74,982.84	72,672.72	91,350.00
07.09.2025	73,240.62	71,671.66	72,316.57	73,028.86	25,581.00
08.09.2025	74,193.55	73,211.75	74,116.55	73,779.65	56,828.00
09.09.2025	74,655.57	73,779.65	73,779.65	74,164.67	71,000.00
10.09.2025	74,443.81	73,346.50	74,164.67	74,405.31	48,605.00
11.09.2025	74,771.08	73,596.77	74,482.32	74,405.31	30,743.00
14.09.2025	74,588.20	73,539.01	74,116.55	74,183.92	16,822.00
15.09.2025	74,501.57	71,710.16	74,183.92	72,634.21	40,979.00
16.09.2025	73,991.41	70,747.61	72,634.21	73,462.01	65,198.00
17.09.2025	74,463.06	71,171.13	74,020.29	71,228.89	35,606.00
18.09.2025	72,903.73	71,142.26	71,228.89	72,894.10	53,162.00
21.09.2025	73,721.90	71,710.16	72,894.10	71,912.30	41,660.00
25.09.2025	73,654.52	72,258.82	72,845.98	73,635.27	45,449.00
28.09.2025	75,069.47	74,309.06	74,309.06	74,742.20	19,304.00
29.09.2025	75,887.64	74,501.57	75,079.10	75,175.35	36,866.00
30.09.2025	77,090.83	75,560.37	75,589.25	77,071.58	71,831.00
05.10.2025	79,747.48	78,582.79	78,929.31	79,747.48	34,191.00
08.10.2025	79,747.48	78,573.16	79,747.48	79,545.34	17,135.00
09.10.2025	81,942.10	79,891.86	79,891.86	81,942.10	31,606.00
12.10.2025	80,719.66	79,410.58	80,536.77	80,373.14	22,382.00
15.10.2025	80,613.77	77,600.99	80,613.77	77,600.99	40,590.00
16.10.2025	78,486.53	76,763.56	77,658.74	78,486.53	26,743.00
19.10.2025	78,486.53	76,580.68	78,486.53	77,562.48	18,540.00
20.10.2025	78,621.29	75,762.51	77,552.86	75,762.51	45,880.00
21.10.2025	76,426.67	75,271.61	76,012.77	75,762.51	20,202.00
22.10.2025	77,774.24	75,627.75	75,762.51	76,802.07	46,550.00
23.10.2025	78,727.17	77,119.71	77,119.71	78,409.53	27,056.00
26.10.2025	80,036.24	79,439.46	79,891.86	79,978.49	14,713.00
27.10.2025	80,373.14	78,967.81	79,988.12	79,583.84	20,514.00
28.10.2025	79,410.58	77,803.12	79,266.20	78,380.65	25,454.00
29.10.2025	79,699.35	78,390.28	78,390.28	79,006.31	19,511.00
30.10.2025	82,433.00	78,977.44	79,410.58	82,433.00	77,989.00
02.11.2025	82,721.76	81,557.08	81,816.97	82,702.51	11,477.00
03.11.2025	86,206.20	82,394.50	82,972.03	85,965.57	52,794.00
04.11.2025	86,167.70	84,849.01	85,657.55	85,965.57	37,120.00
05.11.2025	87,303.51	84,829.75	85,955.94	86,985.87	35,384.00
06.11.2025	88,294.94	86,629.73	87,342.02	87,678.91	65,584.00
09.11.2025	88,612.59	86,918.49	87,678.91	87,688.54	13,160.00
10.11.2025	88,160.19	86,312.09	87,592.28	86,677.86	25,191.00
11.11.2025	87,544.15	85,830.81	86,514.22	87,265.01	31,028.00
12.11.2025	88,920.60	87,265.01	87,265.01	88,891.73	26,342.00
13.11.2025	89,748.40	87,659.66	88,891.73	89,170.87	33,468.00
16.11.2025	89,690.65	89,170.87	89,170.87	89,632.89	11,012.00
17.11.2025	91,442.49	89,421.13	89,661.77	91,413.61	27,057.00
18.11.2025	92,289.54	89,902.41	90,691.70	90,672.45	24,898.00
19.11.2025	94,330.15	89,247.87	92,405.04	90,701.33	40,958.00
20.11.2025	91,683.13	88,169.81	90,701.33	89,286.37	24,011.00
23.11.2025	86,340.96	84,415.86	85,359.16	85,426.54	31,847.00
24.11.2025	86,591.23	85,282.15	85,590.17	85,686.43	29,120.00
25.11.2025	86,851.12	84,617.99	85,898.19	85,185.90	32,405.00
26.11.2025	86,369.84	83,751.70	85,975.19	84,675.75	50,573.00
27.11.2025	85,468.94	82,247.21	83,618.16	83,627.95	46,721.00
30.11.2025	84,744.29	82,648.70	82,834.76	84,705.12	23,176.00
01.12.2025	86,457.98	83,236.25	84,705.12	85,390.60	37,979.00
02.12.2025	86,213.17	83,784.63	85,860.64	83,872.76	40,709.00
03.12.2025	84,783.46	83,236.25	83,990.27	83,892.35	29,147.00
04.12.2025	85,194.75	83,392.93	85,194.75	84,244.88	25,712.00
07.12.2025	84,215.50	82,903.30	84,215.50	83,138.32	15,052.00
08.12.2025	84,019.65	82,746.62	83,138.32	82,913.10	27,956.00
09.12.2025	86,085.87	81,081.90	82,658.49	84,127.37	49,547.00
10.12.2025	84,626.78	82,511.60	84,225.29	82,589.94	26,323.00
11.12.2025	84,068.61	82,609.53	82,609.53	83,970.69	27,814.00
14.12.2025	84,842.22	83,050.19	84,783.46	84,411.35	8,430.00
15.12.2025	84,724.71	81,483.39	84,548.44	81,718.41	27,136.00
16.12.2025	82,110.11	79,671.78	81,297.33	80,278.91	43,799.00
17.12.2025	81,023.14	79,319.25	80,004.72	80,895.84	29,377.00
18.12.2025	84,411.35	82,599.74	82,638.91	82,785.79	57,253.00
21.12.2025	83,765.04	82,423.47	82,795.59	82,785.79	9,911.00
22.12.2025	82,962.06	81,884.88	82,785.79	82,276.58	23,061.00
23.12.2025	83,725.87	81,689.03	81,767.37	83,432.10	42,396.00
24.12.2025	86,036.90	83,735.67	83,882.55	85,292.67	49,890.00
25.12.2025	85,429.77	83,246.04	85,429.77	83,255.83	30,007.00
28.12.2025	84,068.61	82,364.72	82,580.15	83,774.84	29,353.00
29.12.2025	84,019.65	81,395.26	83,774.84	81,963.22	30,148.00
30.12.2025	83,197.08	81,532.35	81,963.22	83,197.08	30,756.00
31.12.2025	83,422.31	81,816.34	83,187.29	83,324.38	33,493.00
01.01.2026	84,264.46	83,138.32	83,138.32	84,264.46	15,043.00
05.01.2026	84,998.90	83,128.53	84,019.65	84,323.22	42,185.00
06.01.2026	85,772.51	83,334.17	84,323.22	83,980.48	25,524.00
07.01.2026	83,618.16	80,651.03	83,432.10	81,081.90	70,518.00
08.01.2026	81,179.82	78,653.36	81,052.52	79,799.08	81,759.00
09.01.2026	81,591.11	80,014.52	80,180.99	80,895.84	22,912.00
12.01.2026	80,895.84	79,319.25	80,641.24	80,298.50	29,164.00
13.01.2026	81,502.98	79,094.02	80,298.50	81,356.09	51,652.00
14.01.2026	82,971.85	81,963.22	81,963.22	82,540.98	37,272.00
15.01.2026	82,540.98	79,710.95	82,540.98	79,994.93	37,929.00
16.01.2026	83,608.36	79,710.95	80,543.31	80,474.76	46,340.00
19.01.2026	81,424.64	79,808.87	80,621.65	80,376.84	32,688.00
20.01.2026	81,150.45	78,653.36	80,572.69	79,808.87	35,855.00
21.01.2026	80,788.12	78,927.55	80,318.08	80,308.29	28,494.00
22.01.2026	81,365.88	79,182.15	81,365.88	79,789.29	35,413.00
23.01.2026	81,816.34	79,495.51	79,495.51	81,816.34	48,622.00
26.01.2026	82,452.85	80,895.84	81,816.34	81,708.62	26,669.00
27.01.2026	82,648.70	81,610.69	81,708.62	81,610.69	24,636.00
28.01.2026	83,392.93	81,904.47	82,061.15	83,392.93	34,860.00
29.01.2026	84,509.27	82,844.55	83,432.10	84,489.69	35,635.00
30.01.2026	85,400.39	83,324.38	84,489.69	85,400.39	25,948.00
02.02.2026	87,574.33	83,451.68	85,038.07	87,574.33	56,189.00
03.02.2026	89,591.58	87,584.12	87,584.12	89,591.58	62,779.00
04.02.2026	90,051.83	84,803.05	89,993.07	87,799.55	56,622.00
05.02.2026	88,700.46	87,006.36	87,799.55	88,700.46	57,825.00
06.02.2026	88,700.46	87,437.23	88,700.46	88,377.31	20,699.00
09.02.2026	90,091.00	88,465.44	88,661.29	90,091.00	31,786.00
10.02.2026	92,637.05	89,816.81	90,091.00	92,637.05	35,243.00
11.02.2026	92,607.67	91,119.21	92,470.58	92,343.27	30,699.00
12.02.2026	93,332.32	92,343.27	92,343.27	93,058.13	25,427.00
13.02.2026	93,743.60	91,501.12	92,411.82	93,224.60	22,577.00
16.02.2026	95,623.76	93,665.26	94,047.17	95,476.87	28,426.00
17.02.2026	95,427.91	94,017.79	94,938.29	94,350.74	42,808.00
18.02.2026	95,476.87	94,037.38	94,037.38	95,388.74	26,660.00
19.02.2026	98,581.10	94,889.32	95,281.02	97,729.15	76,268.00
20.02.2026	99,785.57	96,916.37	97,925.00	99,491.80	54,103.00
23.02.2026	99,687.65	97,435.37	99,570.14	97,846.66	21,726.00
24.02.2026	98,806.32	95,261.44	98,111.06	96,651.97	34,800.00
25.02.2026	97,925.00	95,192.89	97,533.30	96,328.82	28,290.00
26.02.2026	97,092.64	94,497.62	96,485.50	96,456.12	22,365.00
27.02.2026	96,651.97	92,539.12	96,456.12	93,870.90	29,679.00
02.03.2026	101,842.00	97,925.00	97,925.00	101,842.00	91,452.00
04.03.2026	105,455.43	101,244.66	103,477.35	103,849.46	88,811.00
05.03.2026	109,715.17	103,506.72	104,192.20	109,715.17	92,711.00
06.03.2026	114,866.02	111,154.67	112,515.82	114,572.25	62,921.00
09.03.2026	119,243.27	111,007.78	118,009.42	113,681.13	114,915.00
10.03.2026	109,695.58	102,821.25	109,695.58	107,325.80	71,952.00
11.03.2026	108,099.41	103,310.87	105,935.26	103,310.87	56,997.00
12.03.2026	107,521.65	104,339.09	105,308.54	107,267.04	46,876.00
13.03.2026	108,011.27	106,072.36	106,845.97	107,619.57	19,557.00
16.03.2026	109,676.00	102,938.76	108,207.12	105,269.37	50,639.00
17.03.2026	107,815.42	104,789.54	105,269.37	107,815.42	36,112.00
18.03.2026	113,593.00	104,897.26	107,619.57	113,220.88	74,954.00
19.03.2026	116,530.75	113,475.49	115,453.57	115,943.20	70,458.00
20.03.2026	117,020.37	113,925.94	115,943.20	116,922.45	57,285.00
23.03.2026	116,922.45	106,356.34	116,922.45	107,022.23	75,610.00
24.03.2026	109,284.30	107,022.23	107,022.23	108,657.58	45,342.00
25.03.2026	108,598.82	105,171.45	108,598.82	107,737.08	34,516.00
26.03.2026	109,666.21	106,738.25	108,197.33	108,598.82	26,482.00
27.03.2026	108,598.82	102,919.17	107,227.87	104,192.20	49,530.00
30.03.2026	105,465.22	101,352.37	104,094.27	105,191.03	52,751.00
31.03.2026	105,856.92	102,409.96	103,212.95	103,722.16	36,556.00
03.04.2026	107,333.34	102,402.69	104,972.18	103,037.62	23,616.00
06.04.2026	104,367.01	99,902.64	103,176.51	100,329.24	30,398.00
09.04.2026	103,682.48	98,315.31	99,337.16	101,688.39	50,617.00
10.04.2026	105,954.34	101,797.52	102,749.92	104,277.72	27,385.00
13.04.2026	108,384.94	104,505.90	104,505.90	105,160.68	36,557.00
14.04.2026	104,089.23	100,557.42	103,374.93	100,696.31	37,668.00
15.04.2026	101,737.99	99,218.11	100,805.44	100,448.29	31,176.00
16.04.2026	101,202.27	97,978.00	100,448.29	98,216.10	28,324.00
17.04.2026	98,682.38	96,926.40	97,868.88	97,114.89	17,639.00
20.04.2026	99,337.16	95,557.32	97,124.81	96,231.94	35,994.00
23.04.2026	100,091.14	97,005.76	97,868.88	99,118.90	33,233.00
24.04.2026	100,497.89	97,849.03	99,237.95	98,196.26	34,610.00
27.04.2026	99,099.06	96,231.94	97,472.04	96,231.94	22,005.00
28.04.2026	99,009.77	96,182.34	97,154.58	98,047.45	32,768.00
29.04.2026	101,380.85	96,380.75	98,047.45	100,993.93	39,682.00
30.04.2026	103,474.14	99,654.62	100,993.93	99,892.72	43,400.00
01.05.2026	99,962.17	97,323.23	98,781.59	98,305.39	15,063.00
04.05.2026	98,245.87	95,934.32	98,245.87	97,462.12	39,651.00
05.05.2026	99,108.98	96,688.30	98,305.39	97,978.00	27,080.00
06.05.2026	97,670.46	93,354.90	96,976.00	94,098.96	55,766.00
07.05.2026	95,210.10	91,509.63	94,118.81	91,509.63	99,596.00
08.05.2026	93,850.94	91,678.28	91,678.28	92,739.81	21,201.00
11.05.2026	96,430.36	92,967.99	94,585.08	93,860.86	43,594.00
12.05.2026	96,569.25	94,049.36	94,059.28	96,360.91	37,476.00
13.05.2026	96,618.85	92,561.24	95,944.24	92,809.26	28,807.00
14.05.2026	95,636.69	92,263.61	92,263.61	95,239.86	26,062.00
15.05.2026	96,430.36	92,333.06	95,239.86	93,394.59	16,643.00
18.05.2026	95,229.94	90,428.26	94,138.65	90,715.97	34,506.00
19.05.2026	94,733.90	90,715.97	90,715.97	93,543.40	24,106.00
20.05.2026	98,116.90	94,267.62	94,346.99	95,845.03	47,036.00
25.05.2026	92,967.99	90,646.52	92,015.59	91,539.39	66,684.00
26.05.2026	92,481.87	89,733.80	91,618.76	89,733.80	35,612.00
27.05.2026	90,805.25	84,535.30	89,386.58	86,241.68	87,452.00
28.05.2026	89,009.58	86,747.64	87,650.43	87,372.65	48,884.00
29.05.2026	87,075.03	85,567.06	87,075.03	85,983.73	46,454.00
01.06.2026	85,696.03	83,731.71	85,219.83	84,128.54	45,837.00
02.06.2026	86,301.20	82,928.12	82,928.12	83,870.60	43,731.00
03.06.2026	86,916.29	82,600.74	83,781.31	85,428.17	55,584.00
04.06.2026	86,281.36	82,759.47	86,281.36	83,334.88	29,112.00
05.06.2026	84,793.24	82,610.66	83,334.88	83,830.92	21,272.00
08.06.2026	86,112.71	82,551.13	84,247.59	85,487.69	58,345.00
09.06.2026	85,368.64	82,660.26	85,319.04	83,652.34	51,364.00
10.06.2026	86,211.91	83,642.42	83,652.34	83,880.52	36,780.00
11.06.2026	85,001.57	82,838.84	84,069.02	84,436.09	44,177.00
12.06.2026	83,781.31	82,362.64	83,215.83	83,582.90	26,446.00
15.06.2026	82,640.42	80,338.79	82,342.79	80,656.26	54,537.00
16.06.2026	83,404.32	80,160.21	80,338.79	83,047.17	32,352.00
17.06.2026	82,650.34	79,872.51	82,372.56	80,358.63	55,601.00
18.06.2026	79,961.80	78,076.84	79,475.68	79,078.85	62,006.00
19.06.2026	79,287.18	74,693.84	79,078.85	76,588.72	44,277.00
22.06.2026	79,168.13	75,497.43	76,598.64	77,283.18	55,889.00
23.06.2026	77,709.77	75,150.20	76,092.68	76,985.55	50,140.00
24.06.2026	78,176.05	76,598.64	77,283.18	76,598.64	53,365.00
25.06.2026	77,134.36	74,922.02	75,804.98	74,922.02	58,187.00
26.06.2026	76,429.99	74,902.18	75,983.55	75,338.70	53,934.00
29.06.2026	76,965.71	74,991.47	75,001.39	75,100.60	29,830.00
30.06.2026	75,894.26	74,108.52	74,495.43	75,378.38	42,043.00
01.07.2026	79,247.50	75,001.39	75,090.68	78,136.37	47,142.00
02.07.2026	80,070.93	77,977.63	78,890.35	79,743.54	32,024.00
03.07.2026	81,231.66	79,366.55	79,812.99	80,834.83	20,466.00
06.07.2026	83,741.63	80,487.60	80,834.83	83,394.40	39,687.00
07.07.2026	84,019.41	80,358.63	83,424.16	81,440.00	49,155.00
08.07.2026	80,350.00	78,830.00	79,800.00	79,470.00	63,175.00
09.07.2026	80,770.00	75,800.00	80,000.00	76,450.00	46,719.00
10.07.2026	76,710.00	75,050.00	76,000.00	75,220.00	21,296.00
13.07.2026	80,100.00	74,240.00	75,650.00	78,560.00	65,876.00
14.07.2026	80,440.00	76,580.00	78,650.00	77,200.00	42,699.00
15.07.2026	77,650.00	75,490.00	77,100.00	77,470.00	46,484.00
16.07.2026	79,090.00	75,860.00	77,640.00	78,190.00	46,758.00
17.07.2026	78,440.00	76,660.00	78,190.00	78,440.00	20,032.00
20.07.2026	8,202.00	7,731.00	7,979.00	7,825.00	510,266.00
21.07.2026	8,113.00	7,780.00	7,836.00	8,050.00	376,225.00
22.07.2026	8,345.00	7,983.00	8,050.00	8,173.00	500,197.00
24.07.2026	8,507.00	8,219.00	8,299.00	8,445.00	638,217.00
27.07.2026	8,694.00	8,151.00	8,377.00	8,428.00	636,418.00
28.07.2026	8,436.00	8,227.00	8,330.00	8,351.00	205,434.00
29.07.2026	8,408.00	8,091.00	8,213.00	8,350.00	342,671.00
30.07.2026	8,480.00	8,008.00	8,350.00	8,127.00	264,209.00
31.07.2026	8,119.00	7,901.00	8,050.00	8,012.00	254,005.00
03.08.2026	8,165.00	7,865.00	7,914.00	8,045.00	306,706.00
04.08.2026	8,200.00	7,880.00	8,050.00	7,991.00	348,423.00
05.08.2026	8,070.00	7,870.00	7,950.00	7,991.00	366,798.00
06.08.2026	7,976.00	7,803.00	7,956.00	7,908.00	1,034,356.00
07.08.2026	8,145.00	7,850.00	8,020.00	7,988.00	254,615.00
10.08.2026	7,988.00	7,667.00	7,986.00	7,708.00	382,085.00
11.08.2026	8,147.00	7,766.00	7,816.00	8,035.00	319,548.00
12.08.2026	8,277.00	7,988.00	8,056.00	8,265.00	268,134.00
13.08.2026	8,598.00	8,221.00	8,265.00	8,278.00	237,130.00

צרו איתנו קשר *5988