גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	70610	70610	70610	70610	0.00
09:47	70610	70610	70610	70610	0.00
09:50	70610	70610	70610	70610	0.00
09:53	70610	70610	70610	70610	0.00
09:56	70610	70610	70610	70610	0.00
09:59	70610	70100	70610	70100	360,449.00
10:02	70170	70170	70170	70170	4,210.00
10:05	70030	69930	70030	69970	16,793.00
10:08	69940	69610	69860	69940	85,222.00
10:11	70090	69920	70090	70070	14,699.00
10:14	70170	70160	70160	70170	23,857.00
10:17	70250	70180	70250	70190	65,978.00
10:20	70100	70000	70100	70040	59,548.00
10:23	70100	70100	70100	70100	4,907.00
10:26	70230	69970	70230	70060	51,137.00
10:29	70070	69980	70060	69980	12,600.00
10:32	70030	69930	69930	70030	23,789.00
10:35	70040	70040	70040	70040	5,603.00
10:38	70000	69830	70000	69920	32,170.00
10:41	70000	70000	70000	70000	3,500.00
10:44	70000	69960	70000	69960	41,279.00
10:47	69950	69950	69950	69950	2,798.00
10:50	69950	69950	69950	69950	3,497.00
10:53	69870	69750	69870	69750	31,414.00
10:56	69740	69650	69740	69690	40,417.00
11:02	69760	69700	69750	69740	39,058.00
11:05	69790	69770	69770	69790	18,840.00
11:11	69780	69730	69780	69740	28,591.00
11:14	69840	69750	69790	69820	46,065.00
11:17	69880	69790	69880	69790	2,792.00
11:20	69860	69860	69860	69860	698.00
11:23	69860	69860	69860	69860	0.00
11:26	69860	69860	69860	69860	0.00
11:29	69750	69730	69730	69750	87,863.00
11:32	69810	69790	69810	69790	6,980.00
11:35	69750	69670	69750	69710	48,792.00
11:38	69740	69710	69710	69740	15,341.00
11:41	69720	69710	69710	69720	8,366.00
11:44	69770	69680	69680	69770	64,853.00
11:47	69870	69770	69780	69840	36,995.00
11:50	69840	69840	69840	69840	0.00
11:53	69840	69840	69840	69840	0.00
11:56	69780	69780	69780	69780	697.00
11:59	69670	69610	69670	69610	36,902.00
12:02	69540	69530	69540	69530	36,158.00
12:05	69700	69700	69700	69700	697.00
12:08	69650	69650	69650	69650	696.00
12:11	69650	69650	69650	69650	0.00
12:14	69550	69550	69550	69550	3,477.00
12:17	69600	69540	69540	69600	16,692.00
12:20	69600	69600	69600	69600	2,088.00
12:23	69470	69470	69470	69470	22,230.00
12:26	69490	69480	69480	69490	8,338.00
12:29	69490	69490	69490	69490	0.00
12:32	69490	69490	69490	69490	0.00
12:35	69680	69620	69620	69680	6,966.00
12:38	69670	69670	69670	69670	696.00
12:41	69600	69600	69600	69600	17,400.00
12:44	69600	69600	69600	69600	696.00
12:47	69560	69560	69560	69560	8,347.00
12:50	69650	69650	69650	69650	2,089.00
12:53	69760	69680	69680	69750	23,007.00
12:56	69750	69750	69750	69750	0.00
12:59	69760	69750	69750	69760	13,253.00
13:02	69760	69760	69760	69760	0.00
13:05	69890	69840	69840	69890	2,794.00
13:08	69890	69850	69890	69850	1,397.00
13:11	69830	69800	69830	69800	30,715.00
13:14	69800	69800	69800	69800	5,584.00
13:17	69800	69800	69800	69800	0.00
13:20	69800	69800	69800	69800	0.00
13:23	69690	69670	69680	69690	23,688.00
13:26	69660	69620	69660	69620	25,769.00
13:29	69610	69610	69610	69610	696.00
13:32	69500	69450	69500	69450	20,150.00
13:35	69680	69510	69520	69680	22,965.00
13:38	69670	69670	69670	69670	1,393.00
13:41	69670	69670	69670	69670	0.00
13:44	69760	69680	69680	69760	9,063.00
13:47	69760	69760	69760	69760	697.00
13:50	69790	69790	69790	69790	697.00
13:53	69710	69710	69710	69710	697.00
13:56	69700	69700	69700	69700	15,334.00
13:59	69660	69660	69660	69660	4,876.00
14:02	69730	69660	69720	69710	27,175.00
14:05	69740	69740	69740	69740	12,553.00
14:08	69740	69740	69740	69740	0.00
14:11	69770	69760	69760	69770	2,093.00
14:14	69760	69760	69760	69760	2,092.00
14:17	69790	69720	69790	69720	7,673.00
14:20	69720	69720	69720	69720	697.00
14:23	69770	69720	69720	69720	11,156.00
14:26	69720	69720	69720	69720	0.00
14:29	69740	69740	69740	69740	18,829.00
14:32	69770	69740	69740	69750	18,833.00
14:35	69750	69710	69750	69710	36,256.00
14:38	69710	69680	69690	69710	39,024.00
14:41	69760	69760	69760	69760	17,440.00
14:44	69770	69750	69760	69750	32,787.00
14:47	69710	69710	69710	69710	1,394.00
14:53	69750	69730	69730	69750	9,763.00
14:56	69740	69740	69740	69740	4,184.00
15:02	69730	69690	69690	69730	2,788.00
15:05	69680	69660	69680	69660	19,508.00
15:17	69750	69740	69740	69750	9,066.00
15:20	69750	69750	69750	69750	697.00
15:23	69750	69750	69750	69750	4,185.00
15:26	69840	69810	69810	69840	9,076.00
15:29	69840	69840	69840	69840	0.00
15:32	69900	69900	69900	69900	15,378.00
15:35	69900	69890	69890	69900	12,581.00
15:38	69900	69900	69900	69900	15,378.00
15:41	69860	69780	69780	69860	2,095.00
15:44	69860	69810	69810	69860	41,216.00
15:47	69780	69760	69760	69770	11,861.00
15:50	69770	69770	69770	69770	0.00
15:53	70040	69860	69860	69980	29,382.00
15:56	70140	70010	70080	70130	56,773.00
15:59	70200	70190	70190	70200	14,741.00
16:02	70260	70190	70240	70190	29,489.00
16:05	70300	70220	70240	70220	19,671.00
16:08	70220	70220	70220	70220	0.00
16:11	70310	70260	70310	70270	11,947.00
16:14	70140	70000	70140	70000	20,310.00
16:17	70100	70090	70090	70100	7,009.00
16:20	70090	70040	70090	70040	7,008.00
16:23	70040	70040	70040	70040	0.00
16:26	69930	69890	69920	69890	25,171.00
16:29	69840	69720	69720	69840	25,115.00
16:32	69800	69800	69800	69800	2,094.00
16:35	69900	69800	69800	69900	36,312.00
16:38	69880	69820	69880	69870	9,781.00
16:44	69860	69820	69860	69820	1,396.00
16:47	69820	69820	69820	69820	0.00
16:50	69810	69800	69810	69800	44,672.00
16:53	69800	69800	69800	69800	9,074.00
16:56	69700	69660	69660	69660	38,325.00
17:02	69660	69620	69640	69640	34,819.00
17:05	69790	69700	69740	69710	20,926.00
17:08	69760	69700	69760	69730	4,184.00
17:11	69730	69650	69700	69730	53,665.00
17:14	69630	69630	69630	69630	696.00
17:17	69630	69630	69630	69630	0.00
17:20	69630	69630	69630	69630	0.00
17:23	69630	69630	69630	69630	0.00
17:26	69630	69630	69630	69630	0.00
17:29	69630	69630	69630	69630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	67090	67090	67090	67090	0.00
12.08.2025 09:45	67090	66000	-99.99	-99.99	0.00
12.08.2025 10:15	70380	66000	67090	67330	1,922,493.00
12.08.2025 10:45	68080	67260	67330	67640	500,882.00
12.08.2025 11:15	68060	67610	67610	68040	387,269.00
12.08.2025 11:45	68040	67500	68040	67600	314,097.00
12.08.2025 12:15	67650	67260	67620	67650	283,976.00
12.08.2025 12:45	67900	67610	67610	67830	196,058.00
12.08.2025 13:15	67880	67500	67880	67500	351,370.00
12.08.2025 13:45	68000	67530	67550	67860	499,246.00
12.08.2025 14:15	67920	67840	67920	67870	151,377.00
12.08.2025 14:45	67880	67320	67860	67320	347,407.00
12.08.2025 15:15	67410	67050	67340	67160	420,369.00
12.08.2025 15:45	67530	67160	67160	67460	237,104.00
12.08.2025 16:15	67560	67210	67560	67290	429,697.00
12.08.2025 16:45	67260	66810	67240	66900	546,963.00
12.08.2025 17:15	67240	66910	66990	67150	746,480.00
12.08.2025 17:45	67140	66790	67040	67040	5,707,115.00
13.08.2025 09:15	67040	67040	67040	67040	0.00
13.08.2025 09:45	67040	67040	-99.99	-99.99	0.00
13.08.2025 10:15	67880	67040	67040	67310	321,789.00
13.08.2025 10:45	67470	67050	67470	67150	619,586.00
13.08.2025 11:15	67370	66730	67190	67370	355,320.00
13.08.2025 11:45	68200	67450	67510	68020	625,001.00
13.08.2025 12:15	68120	67790	68110	67950	298,279.00
13.08.2025 12:45	68220	67870	67870	68130	391,497.00
13.08.2025 13:15	68300	68110	68200	68280	216,988.00
13.08.2025 13:45	68360	68300	68310	68360	211,824.00
13.08.2025 14:15	68310	67540	68310	67730	518,324.00
13.08.2025 14:45	67930	67590	67710	67890	203,374.00
13.08.2025 15:15	67970	67780	67890	67780	271,475.00
13.08.2025 15:45	67960	67670	67780	67950	239,194.00
13.08.2025 16:15	67950	67660	67850	67950	466,041.00
13.08.2025 16:45	68220	67890	67940	68000	346,637.00
13.08.2025 17:15	67870	67660	67870	67750	308,850.00
13.08.2025 17:45	67900	67650	67770	67770	1,984,983.00
14.08.2025 09:15	67770	67770	67770	67770	0.00
14.08.2025 09:45	70770	70000	-99.99	-99.99	0.00
14.08.2025 10:15	70300	67420	68020	67680	1,709,904.00
14.08.2025 10:45	68000	67300	67900	68000	369,496.00
14.08.2025 11:15	68340	67960	68150	68080	254,295.00
14.08.2025 11:45	68500	68160	68160	68420	303,423.00
14.08.2025 12:15	68560	68290	68450	68300	270,757.00
14.08.2025 12:45	68700	68310	68370	68650	314,051.00
14.08.2025 13:15	68840	68660	68730	68760	267,382.00
14.08.2025 13:45	68830	68680	68790	68830	268,256.00
14.08.2025 14:15	68870	68560	68790	68810	297,572.00
14.08.2025 14:45	68920	68770	68860	68800	165,283.00
14.08.2025 15:15	68830	68600	68800	68800	214,508.00
14.08.2025 15:45	68830	68470	68810	68470	240,970.00
14.08.2025 16:15	68500	68360	68500	68360	198,543.00
14.08.2025 16:45	68690	68350	68350	68460	560,540.00
14.08.2025 17:15	69110	68330	68550	68720	575,667.00
14.08.2025 17:45	70000	69110	69380	69110	3,409,223.00
17.08.2025 09:15	69110	69110	69110	69110	0.00
17.08.2025 09:45	71600	70500	-99.99	-99.99	0.00
17.08.2025 10:15	71100	69580	69580	69820	413,716.00
17.08.2025 10:45	70280	69900	69950	70280	355,768.00
17.08.2025 11:15	70400	70190	70280	70350	627,242.00
17.08.2025 11:45	70450	70350	70430	70420	152,780.00
17.08.2025 12:15	70430	70350	70360	70360	488,979.00
17.08.2025 12:45	70400	70350	70350	70350	104,823.00
17.08.2025 13:18	70390	70350	70390	70390	92,892.00
17.08.2025 13:45	70390	70350	70390	70350	104,157.00
17.08.2025 14:15	70470	70390	70390	70440	164,818.00
17.08.2025 14:45	70460	70400	70440	70400	33,812.00
17.08.2025 15:15	70480	70380	70400	70380	104,959.00
17.08.2025 15:45	70850	70350	70450	70480	402,134.00
17.08.2025 16:15	70720	70510	70610	70610	1,652,274.00
17.08.2025 16:45	70610	70610	70610	70610	0.00
17.08.2025 17:15	70610	70610	70610	70610	0.00
17.08.2025 17:45	70610	70610	70610	70610	0.00
18.08.2025 09:15	70610	70610	70610	70610	0.00
18.08.2025 09:45	70610	70610	-99.99	-99.99	0.00
18.08.2025 10:15	70610	69610	70610	70070	537,356.00
18.08.2025 10:45	70250	69830	70170	70000	318,776.00
18.08.2025 11:15	69970	69650	69970	69790	286,078.00
18.08.2025 11:45	69880	69670	69840	69720	232,922.00
18.08.2025 12:15	69870	69530	69750	69550	215,938.00
18.08.2025 12:45	69680	69470	69550	69610	124,494.00
18.08.2025 13:15	69890	69560	69600	69810	135,259.00
18.08.2025 13:45	69800	69450	69800	69670	124,609.00
18.08.2025 14:15	69800	69660	69680	69800	118,504.00
18.08.2025 14:45	69790	69680	69760	69760	194,564.00
18.08.2025 15:15	69770	69650	69760	69680	198,691.00
18.08.2025 15:45	69900	69680	69680	69880	197,594.00
18.08.2025 16:15	70310	69750	69810	70140	341,158.00
18.08.2025 16:45	70100	69720	70050	69860	243,137.00
18.08.2025 17:15	69860	69620	69810	69630	440,083.00
18.08.2025 17:45	71110	69820	69820	69820	4,677,940.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	37,241.63	36,418.86	36,662.98	36,418.86	23,189.00
21.08.2024	36,672.02	35,523.76	36,672.02	35,578.00	33,860.00
22.08.2024	37,404.37	35,993.91	36,256.11	36,825.72	55,372.00
25.08.2024	37,928.77	36,825.72	36,825.72	37,928.77	31,616.00
26.08.2024	39,330.20	38,064.40	38,064.40	38,986.62	58,616.00
27.08.2024	39,411.57	38,643.05	39,149.37	38,896.21	39,837.00
28.08.2024	39,601.44	39,248.82	39,529.11	39,248.82	33,775.00
29.08.2024	39,664.73	39,230.74	39,239.78	39,402.53	70,204.00
01.09.2024	39,402.53	38,752.01	39,402.53	38,835.65	14,450.00
02.09.2024	39,346.77	38,482.52	38,817.06	39,216.67	21,556.00
03.09.2024	39,439.70	38,659.08	39,439.70	38,752.01	22,815.00
04.09.2024	38,463.93	37,915.64	38,213.02	38,278.07	30,271.00
05.09.2024	39,077.27	38,250.19	38,250.19	38,947.17	39,229.00
08.09.2024	38,092.21	37,757.66	37,989.98	37,952.81	29,224.00
09.09.2024	38,185.14	37,172.20	38,008.57	37,172.20	53,818.00
10.09.2024	37,441.69	36,893.40	37,125.73	37,079.26	33,119.00
11.09.2024	37,813.42	36,568.15	36,986.33	37,460.28	38,511.00
12.09.2024	37,989.98	37,172.20	37,646.14	37,172.20	26,778.00
15.09.2024	37,571.80	36,698.25	37,571.80	37,060.68	17,469.00
16.09.2024	37,311.59	36,372.99	37,060.68	36,623.91	34,095.00
17.09.2024	36,949.16	35,880.46	36,623.91	36,019.86	57,763.00
18.09.2024	37,135.02	36,242.89	36,242.89	36,856.23	27,851.00
19.09.2024	37,274.42	36,391.58	37,172.20	36,586.73	38,490.00
22.09.2024	36,893.40	36,252.18	36,252.18	36,633.20	23,950.00
23.09.2024	37,543.92	36,465.92	36,707.54	36,568.15	27,811.00
24.09.2024	37,785.54	36,754.01	36,893.40	37,488.16	48,748.00
25.09.2024	38,157.26	37,488.16	37,516.04	37,553.21	24,269.00
26.09.2024	39,309.60	37,813.42	39,030.80	37,813.42	81,151.00
29.09.2024	39,941.52	38,603.32	38,659.08	39,532.63	44,983.00
30.09.2024	40,517.69	39,123.74	39,532.63	40,517.69	63,073.00
01.10.2024	40,601.33	39,030.80	40,526.99	39,309.60	47,240.00
06.10.2024	39,430.41	38,761.31	38,919.29	39,309.60	31,070.00
07.10.2024	40,480.52	39,133.03	39,133.03	40,071.63	40,569.00
08.10.2024	40,452.64	39,802.13	39,960.11	40,378.30	38,615.00
09.10.2024	40,378.30	39,495.46	40,378.30	39,755.66	32,126.00
10.10.2024	40,331.83	39,634.85	39,950.82	39,774.25	26,971.00
13.10.2024	40,201.73	39,978.70	39,997.28	40,015.87	9,467.00
14.10.2024	40,025.16	39,309.60	40,015.87	39,495.46	19,885.00
15.10.2024	39,737.08	39,030.80	39,495.46	39,672.03	27,062.00
20.10.2024	40,610.62	40,136.68	40,536.28	40,610.62	54,772.00
21.10.2024	40,982.35	40,508.40	40,610.62	40,982.35	30,477.00
22.10.2024	41,326.19	40,424.76	41,326.19	40,471.23	22,658.00
27.10.2024	41,790.84	41,261.14	41,400.53	41,567.81	25,603.00
28.10.2024	41,716.50	40,805.78	41,502.76	41,028.81	26,203.00
29.10.2024	41,168.21	40,564.16	40,796.48	40,666.38	28,077.00
30.10.2024	41,326.19	40,322.54	40,666.38	41,168.21	35,330.00
31.10.2024	41,326.19	40,712.85	41,168.21	41,056.69	38,906.00
03.11.2024	41,261.14	40,805.78	41,261.14	41,019.52	13,384.00
04.11.2024	41,075.28	40,722.14	40,889.41	40,861.54	19,316.00
05.11.2024	41,168.21	40,638.50	40,861.54	40,926.59	19,000.00
06.11.2024	42,236.91	41,121.74	41,121.74	42,236.91	42,921.00
07.11.2024	42,469.23	41,697.91	42,255.49	41,772.25	47,812.00
10.11.2024	42,655.09	41,865.18	41,865.18	42,655.09	24,488.00
11.11.2024	43,853.90	42,701.56	42,701.56	43,426.42	52,417.00
12.11.2024	43,333.49	42,748.02	43,119.75	42,748.02	34,018.00
13.11.2024	43,352.07	42,748.02	42,748.02	42,794.49	22,327.00
14.11.2024	43,221.97	42,097.51	43,156.92	42,552.87	44,255.00
17.11.2024	42,552.87	41,930.24	42,274.08	42,329.84	15,443.00
18.11.2024	42,952.47	42,283.37	42,329.84	42,952.47	32,954.00
19.11.2024	43,454.30	42,590.04	43,101.16	43,287.02	37,181.00
20.11.2024	44,272.08	43,212.68	43,491.47	43,212.68	41,694.00
21.11.2024	43,733.09	43,212.68	43,658.74	43,547.23	46,325.00
24.11.2024	44,690.27	43,565.81	43,565.81	44,513.70	29,884.00
25.11.2024	45,610.28	44,597.34	44,597.34	45,405.84	64,544.00
26.11.2024	45,721.80	44,913.30	45,405.84	45,721.80	36,359.00
27.11.2024	45,814.73	45,164.22	45,814.73	45,164.22	42,636.00
28.11.2024	46,047.06	45,285.03	45,851.90	45,285.03	62,355.00
01.12.2024	46,393.97	45,285.03	45,285.03	46,327.05	20,293.00
02.12.2024	46,910.20	45,476.22	46,403.53	45,715.22	33,596.00
03.12.2024	46,107.17	45,447.54	45,466.66	45,753.46	25,635.00
04.12.2024	46,126.29	45,466.66	45,887.30	45,772.58	20,160.00
05.12.2024	46,269.69	45,160.75	46,269.69	45,313.71	28,293.00
08.12.2024	45,887.30	45,562.26	45,648.30	45,705.66	16,164.00
09.12.2024	46,174.09	45,447.54	45,705.66	45,447.54	25,711.00
10.12.2024	45,896.86	45,418.86	45,887.30	45,571.82	20,891.00
11.12.2024	45,915.98	44,959.99	45,696.10	44,959.99	23,021.00
12.12.2024	45,265.91	44,386.40	44,940.87	44,873.95	39,942.00
15.12.2024	45,160.75	44,348.16	44,873.95	45,007.79	17,633.00
16.12.2024	45,007.79	44,453.32	45,007.79	44,950.43	28,223.00
17.12.2024	44,835.71	44,090.05	44,548.92	44,195.20	33,594.00
18.12.2024	44,721.00	43,975.33	44,147.40	44,281.24	32,215.00
19.12.2024	44,491.56	43,946.65	44,281.24	44,357.72	84,224.00
22.12.2024	44,835.71	44,357.72	44,357.72	44,625.40	9,571.00
23.12.2024	44,740.12	44,176.08	44,644.52	44,462.88	22,961.00
24.12.2024	46,632.97	44,262.12	44,357.72	45,887.30	78,628.00
25.12.2024	46,327.05	45,026.91	45,887.30	45,629.18	24,774.00
26.12.2024	45,648.30	44,759.23	45,218.11	44,883.51	50,435.00
29.12.2024	45,361.51	44,663.64	45,122.51	44,673.20	18,420.00
30.12.2024	44,673.20	44,156.96	44,644.52	44,367.28	38,272.00
31.12.2024	45,705.66	44,090.05	44,090.05	45,409.30	45,289.00
01.01.2025	46,040.26	45,504.90	45,963.78	45,829.94	17,575.00
02.01.2025	47,416.87	45,896.86	45,896.86	47,416.87	57,204.00
05.01.2025	48,831.73	47,703.67	47,789.71	48,564.06	39,937.00
06.01.2025	50,380.43	48,659.66	48,669.22	49,978.91	72,675.00
07.01.2025	50,466.47	49,166.33	50,332.63	49,233.25	61,195.00
08.01.2025	49,883.32	48,468.46	49,520.04	48,879.53	51,220.00
09.01.2025	49,424.44	48,420.66	49,233.25	49,424.44	35,587.00
12.01.2025	51,030.50	50,150.99	50,150.99	50,982.70	48,062.00
13.01.2025	52,426.24	50,982.70	50,982.70	51,910.01	77,968.00
14.01.2025	52,875.55	51,432.01	52,579.20	51,785.73	82,082.00
15.01.2025	52,913.79	51,671.01	51,785.73	52,913.79	50,257.00
16.01.2025	53,238.83	52,397.56	53,162.35	52,435.80	29,735.00
19.01.2025	53,066.75	52,435.80	52,435.80	52,952.03	20,490.00
20.01.2025	53,038.07	52,474.04	52,961.59	52,741.71	30,895.00
21.01.2025	52,779.95	51,785.73	52,741.71	52,474.04	42,878.00
22.01.2025	52,865.99	51,212.14	52,722.59	51,900.45	44,588.00
23.01.2025	52,129.88	50,581.19	52,043.84	51,049.62	48,598.00
26.01.2025	51,279.06	49,529.60	51,145.22	51,240.82	37,089.00
27.01.2025	51,202.58	50,093.63	51,202.58	50,380.43	41,935.00
28.01.2025	51,049.62	49,003.81	50,476.03	49,395.76	48,651.00
29.01.2025	50,648.10	49,328.84	49,520.04	50,495.15	54,360.00
30.01.2025	50,581.19	49,453.12	50,323.07	49,816.40	47,592.00
02.02.2025	51,671.01	50,189.23	50,189.23	51,470.25	26,101.00
03.02.2025	51,986.48	50,476.03	51,240.82	51,565.85	35,132.00
04.02.2025	53,047.63	51,298.17	51,661.45	52,426.24	47,715.00
05.02.2025	53,468.26	52,426.24	52,426.24	53,028.51	33,322.00
06.02.2025	53,104.99	52,722.59	53,028.51	52,779.95	35,378.00
09.02.2025	53,104.99	52,101.20	52,751.27	53,104.99	12,596.00
10.02.2025	55,284.63	52,779.95	53,104.99	55,284.63	62,378.00
11.02.2025	55,255.95	54,299.97	55,255.95	54,873.56	33,491.00
12.02.2025	55,896.46	54,634.56	54,873.56	55,255.95	40,649.00
13.02.2025	55,074.32	53,908.01	54,625.00	54,357.33	41,785.00
16.02.2025	55,380.23	54,500.73	55,083.88	54,644.12	25,149.00
17.02.2025	55,246.39	54,720.60	54,720.60	54,950.04	22,602.00
18.02.2025	55,753.07	54,978.72	55,236.83	55,753.07	38,402.00
19.02.2025	56,288.42	55,456.71	55,781.75	55,590.55	23,169.00
20.02.2025	58,678.38	55,886.90	55,925.14	57,521.64	88,005.00
23.02.2025	59,070.34	57,101.01	57,521.64	58,315.11	32,637.00
24.02.2025	58,783.54	57,531.20	58,315.11	57,894.47	35,111.00
25.02.2025	59,510.09	57,827.55	57,884.91	59,118.14	56,383.00
26.02.2025	59,624.81	57,741.52	59,137.25	58,047.43	41,249.00
27.02.2025	58,190.83	57,550.32	58,095.23	57,617.24	60,480.00
02.03.2025	57,559.88	56,689.93	57,550.32	57,359.12	20,265.00
03.03.2025	58,257.75	56,823.77	56,890.69	57,397.36	72,915.00
04.03.2025	57,196.60	54,730.16	57,196.60	54,730.16	74,410.00
05.03.2025	55,619.23	53,984.49	54,739.72	54,194.81	76,817.00
06.03.2025	55,036.08	52,359.32	54,462.49	52,368.88	85,438.00
09.03.2025	53,821.98	52,808.63	52,818.19	53,707.26	22,286.00
10.03.2025	54,491.17	52,388.00	54,156.57	52,454.92	69,868.00
11.03.2025	52,416.68	51,183.46	52,416.68	51,613.65	83,294.00
12.03.2025	53,726.38	51,718.81	51,737.93	52,885.11	60,104.00
13.03.2025	53,955.81	52,885.11	52,885.11	52,923.35	60,013.00
16.03.2025	54,376.45	53,516.06	53,525.62	54,309.53	15,884.00
17.03.2025	54,271.29	53,009.39	53,821.98	53,726.38	39,420.00
18.03.2025	53,535.18	52,493.16	53,535.18	52,971.15	42,586.00
19.03.2025	52,952.03	51,814.41	52,636.55	52,053.40	24,311.00
20.03.2025	52,999.83	51,336.41	52,196.80	51,986.48	42,684.00
23.03.2025	51,938.68	49,500.92	51,537.17	49,959.80	34,921.00
24.03.2025	51,948.24	50,093.63	50,093.63	51,948.24	37,826.00
25.03.2025	53,602.10	52,454.92	52,454.92	53,104.99	29,780.00
26.03.2025	55,925.14	53,401.34	53,582.98	54,605.88	63,749.00
27.03.2025	56,976.73	53,382.22	54,060.97	56,976.73	93,484.00
30.03.2025	57,263.52	55,972.94	56,403.14	57,129.69	18,600.00
31.03.2025	56,814.21	54,586.76	56,431.82	54,921.36	58,533.00
01.04.2025	56,450.94	55,447.15	55,456.71	56,403.14	49,271.00
02.04.2025	58,869.58	56,489.18	56,489.18	58,869.58	74,850.00
03.04.2025	58,497.73	56,178.57	57,440.90	56,413.42	70,359.00
06.04.2025	54,309.54	50,512.76	52,841.71	53,330.98	77,754.00
07.04.2025	53,350.56	50,532.33	51,246.67	53,252.70	101,045.00
08.04.2025	55,581.65	53,663.69	53,830.05	54,534.60	61,931.00
09.04.2025	54,945.59	51,530.45	53,037.42	52,313.29	125,103.00
10.04.2025	55,689.29	53,389.70	55,630.58	53,565.84	72,233.00
14.04.2025	55,552.29	54,798.81	54,798.81	55,327.23	23,648.00
15.04.2025	56,168.78	55,268.51	55,327.23	55,953.50	29,590.00
16.04.2025	55,953.50	54,691.17	55,552.29	55,757.79	25,536.00
17.04.2025	56,755.91	55,757.79	55,757.79	56,755.91	18,806.00
20.04.2025	58,018.24	57,313.68	57,401.75	57,851.89	21,054.00
21.04.2025	57,851.89	56,755.91	57,851.89	57,069.05	16,257.00
22.04.2025	58,223.74	57,274.54	57,440.90	57,773.60	48,039.00
23.04.2025	58,634.73	57,734.46	58,223.74	57,734.46	44,976.00
24.04.2025	58,028.03	56,980.98	57,734.46	57,587.68	46,329.00
27.04.2025	58,213.95	57,411.54	57,714.89	57,675.75	15,342.00
28.04.2025	57,685.53	56,628.70	57,587.68	56,932.05	42,211.00
29.04.2025	56,932.05	56,158.99	56,814.62	56,638.48	36,989.00
04.05.2025	57,343.04	56,041.57	57,343.04	56,041.57	30,698.00
05.05.2025	55,532.72	53,624.55	54,407.39	55,376.15	64,939.00
06.05.2025	56,295.99	55,190.23	55,258.73	55,385.94	77,962.00
07.05.2025	56,706.98	55,483.80	56,207.92	56,256.85	57,415.00
08.05.2025	57,714.89	56,178.57	56,755.91	57,636.61	75,752.00
11.05.2025	58,370.52	57,793.17	58,125.88	58,047.60	16,883.00
12.05.2025	59,300.14	58,360.73	58,419.45	59,104.43	100,781.00
13.05.2025	59,652.42	58,390.09	59,006.58	59,652.42	61,634.00
14.05.2025	60,650.54	59,662.20	59,662.20	60,650.54	73,053.00
15.05.2025	60,425.47	59,261.00	60,043.84	60,425.47	43,660.00
18.05.2025	61,159.39	60,298.26	60,425.47	61,012.60	19,541.00
19.05.2025	61,012.60	59,251.21	61,012.60	59,554.56	39,089.00
20.05.2025	60,660.33	59,681.78	59,681.78	60,131.91	33,637.00
21.05.2025	60,993.03	59,720.92	59,818.77	60,034.05	54,359.00
22.05.2025	60,758.18	59,319.71	60,034.05	60,376.55	40,397.00
25.05.2025	60,767.97	59,906.84	60,239.55	60,308.05	9,129.00
26.05.2025	61,531.24	60,464.62	60,562.47	60,944.11	35,981.00
27.05.2025	62,177.08	60,797.32	60,816.89	62,137.94	28,779.00
28.05.2025	62,754.42	61,726.95	62,519.57	62,500.00	52,461.00
29.05.2025	63,900.00	61,840.00	63,550.00	61,970.00	59,645.00
03.06.2025	64,160.00	62,140.00	62,520.00	64,160.00	71,911.00
04.06.2025	64,400.00	63,260.00	64,140.00	63,660.00	31,117.00
05.06.2025	64,000.00	62,810.00	63,840.00	64,000.00	42,856.00
08.06.2025	64,550.00	63,350.00	64,500.00	64,260.00	10,800.00
09.06.2025	64,250.00	63,100.00	64,250.00	63,850.00	20,865.00
10.06.2025	64,160.00	63,100.00	63,850.00	64,000.00	22,334.00
11.06.2025	64,000.00	63,050.00	64,000.00	63,950.00	23,023.00
12.06.2025	64,000.00	61,430.00	63,960.00	62,050.00	62,942.00
15.06.2025	63,490.00	58,770.00	61,430.00	63,090.00	39,166.00
16.06.2025	64,500.00	63,150.00	63,200.00	64,440.00	53,988.00
17.06.2025	66,000.00	64,640.00	64,640.00	66,000.00	54,165.00
18.06.2025	67,880.00	65,890.00	66,200.00	67,510.00	75,374.00
19.06.2025	68,910.00	67,560.00	67,560.00	68,910.00	55,079.00
22.06.2025	72,000.00	69,800.00	70,410.00	72,000.00	67,134.00
23.06.2025	72,330.00	70,080.00	72,010.00	70,320.00	59,923.00
24.06.2025	67,040.00	65,500.00	67,040.00	66,200.00	135,469.00
25.06.2025	68,830.00	66,000.00	66,200.00	68,740.00	40,983.00
26.06.2025	68,990.00	67,580.00	68,370.00	67,990.00	56,114.00
29.06.2025	69,000.00	68,080.00	68,490.00	68,980.00	23,010.00
30.06.2025	69,830.00	68,340.00	69,150.00	69,740.00	32,344.00
01.07.2025	69,870.00	68,480.00	69,800.00	68,480.00	37,433.00
02.07.2025	69,710.00	68,480.00	68,900.00	69,500.00	31,287.00
03.07.2025	70,000.00	68,470.00	69,830.00	69,500.00	45,000.00
06.07.2025	70,000.00	68,580.00	69,700.00	69,700.00	16,770.00
07.07.2025	70,400.00	68,950.00	69,690.00	70,000.00	32,445.00
08.07.2025	70,540.00	68,830.00	70,260.00	69,980.00	39,749.00
09.07.2025	73,350.00	70,190.00	70,190.00	73,300.00	65,809.00
10.07.2025	73,840.00	72,350.00	73,670.00	72,790.00	41,856.00
13.07.2025	73,000.00	71,460.00	72,400.00	73,000.00	24,534.00
14.07.2025	73,340.00	71,760.00	73,000.00	72,440.00	39,602.00
15.07.2025	72,960.00	71,340.00	71,970.00	71,580.00	30,332.00
16.07.2025	72,000.00	69,850.00	71,340.00	70,160.00	29,134.00
17.07.2025	71,890.00	70,540.00	70,940.00	71,890.00	41,866.00
20.07.2025	72,320.00	71,900.00	72,300.00	72,150.00	13,358.00
21.07.2025	72,150.00	71,040.00	72,150.00	71,230.00	23,668.00
22.07.2025	71,950.00	70,880.00	71,200.00	71,580.00	27,342.00
23.07.2025	72,990.00	71,310.00	72,000.00	72,950.00	33,154.00
24.07.2025	72,730.00	70,070.00	72,420.00	70,500.00	80,679.00
27.07.2025	70,800.00	69,570.00	70,500.00	69,730.00	16,491.00
28.07.2025	70,620.00	68,730.00	69,810.00	69,200.00	26,768.00
29.07.2025	70,650.00	68,700.00	69,070.00	70,000.00	40,329.00
30.07.2025	70,970.00	68,600.00	70,690.00	68,600.00	35,517.00
31.07.2025	69,800.00	68,520.00	68,600.00	69,320.00	38,924.00
04.08.2025	69,200.00	67,370.00	67,380.00	67,750.00	34,621.00
05.08.2025	68,040.00	65,620.00	67,430.00	65,870.00	45,070.00
06.08.2025	67,300.00	65,010.00	65,800.00	66,780.00	54,310.00
07.08.2025	70,550.00	67,260.00	67,430.00	69,770.00	115,820.00
10.08.2025	70,500.00	68,370.00	69,770.00	68,500.00	21,886.00
11.08.2025	68,690.00	66,620.00	68,500.00	67,090.00	46,560.00
12.08.2025	68,080.00	66,810.00	67,090.00	67,040.00	31,062.00
13.08.2025	68,360.00	66,710.00	67,040.00	67,770.00	25,276.00
14.08.2025	69,110.00	67,300.00	68,020.00	69,110.00	27,480.00
17.08.2025	70,610.00	69,580.00	70,000.00	70,610.00	11,894.00
18.08.2025	70,610.00	69,450.00	70,610.00	69,820.00	17,868.00

צרו איתנו קשר *5988