גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	79790	79790	79790	79790	0.00
09:44	81000	81000	81000	81000	0.00
09:47	81000	81000	81000	81000	0.00
09:50	80830	80830	80830	80830	0.00
09:53	80790	80790	80790	80790	0.00
09:56	80120	80120	80120	80120	1,685,724.00
09:59	80720	80550	80720	80550	10,483.00
10:02	80970	80650	80730	80740	72,737.00
10:05	80890	80890	80890	80890	4,853.00
10:08	80880	80690	80880	80690	8,076.00
10:11	80620	80620	80620	80620	11,286.00
10:14	80860	80860	80860	80860	9,703.00
10:17	81000	80880	80880	81000	7,280.00
10:20	81130	81020	81130	81130	38,108.00
10:23	81230	81140	81150	81210	102,289.00
10:26	81290	81200	81290	81240	18,686.00
10:29	81350	81330	81330	81340	51,239.00
10:32	81380	81310	81370	81380	38,233.00
10:35	81330	81300	81300	81330	44,716.00
10:38	81250	81160	81250	81160	21,119.00
10:41	81160	81160	81160	81160	0.00
10:44	81020	80760	81020	80910	52,602.00
10:47	81160	81140	81150	81160	23,532.00
10:50	81270	81080	81270	81080	31,651.00
10:53	81080	81010	81080	81010	2,431.00
10:56	81010	80950	81010	80950	27,539.00
10:59	80940	80780	80940	80780	20,223.00
11:02	80770	80760	80770	80760	8,076.00
11:05	80850	80810	80830	80820	25,061.00
11:08	80820	80820	80820	80820	14,547.00
11:11	80820	80820	80820	80820	2,424.00
11:14	80970	80880	80940	80880	16,995.00
11:17	80870	80860	80860	80870	14,556.00
11:20	80870	80870	80870	80870	0.00
11:23	81030	80960	81030	80960	12,963.00
11:26	81130	81050	81050	81130	31,624.00
11:29	81220	81100	81140	81220	12,988.00
11:32	81210	81150	81210	81160	13,802.00
11:35	81250	81150	81190	81250	93,421.00
11:38	81180	81180	81180	81180	6,494.00
11:41	81240	81200	81200	81220	14,620.00
11:44	81270	81200	81210	81230	20,311.00
11:47	81300	81300	81300	81300	1,626.00
11:50	81230	81200	81230	81200	8,122.00
11:53	81200	81190	81200	81190	23,547.00
11:56	81320	81310	81320	81310	34,154.00
11:59	81280	81280	81280	81280	4,876.00
12:02	81270	81020	81230	81060	60,048.00
12:05	81140	81140	81140	81140	25,153.00
12:08	81210	81190	81190	81200	100,687.00
12:11	81200	81200	81200	81200	0.00
12:14	81270	81220	81220	81220	31,678.00
12:17	81220	81210	81220	81210	10,558.00
12:20	81210	81160	81210	81160	8,117.00
12:23	81680	81160	81160	81650	287,541.00
12:26	81700	81530	81530	81700	136,375.00
12:29	81700	81620	81620	81700	31,044.00
12:32	81610	81550	81550	81610	27,737.00
12:35	81420	81410	81410	81420	12,212.00
12:38	81420	81210	81390	81370	54,524.00
12:41	81500	81500	81500	81500	9,780.00
12:44	81640	81510	81540	81550	24,468.00
12:47	81640	81530	81640	81530	22,840.00
12:50	81640	81470	81640	81470	10,601.00
12:53	81530	81530	81530	81530	5,707.00
12:56	81470	81470	81470	81470	2,444.00
12:59	81480	81470	81480	81470	12,220.00
13:02	81470	81410	81470	81410	19,548.00
13:05	81370	81300	81360	81350	64,262.00
13:08	81400	81350	81400	81350	5,697.00
13:11	81410	81350	81350	81410	7,325.00
13:14	81400	81340	81400	81340	13,016.00
13:17	81370	81340	81370	81340	7,321.00
13:20	81300	81300	81300	81300	813.00
13:23	81370	81340	81340	81370	2,440.00
13:26	81500	81370	81370	81500	89,638.00
13:29	81600	81570	81570	81600	5,711.00
13:32	81600	81600	81600	81600	816.00
13:35	81610	81610	81610	81610	5,712.00
13:38	81620	81610	81610	81620	3,264.00
13:41	81610	81600	81610	81600	5,712.00
13:44	81600	81580	81600	81580	15,502.00
13:47	81640	81590	81590	81640	17,956.00
13:50	81680	81640	81650	81660	57,981.00
13:53	81660	81660	81660	81660	816.00
13:56	81670	81630	81670	81630	1,633.00
13:59	81730	81730	81730	81730	4,903.00
14:02	81730	81720	81730	81720	16,345.00
14:05	81740	81740	81740	81740	8,174.00
14:08	81690	81640	81690	81640	6,534.00
14:11	81430	81400	81400	81410	3,256.00
14:14	81410	81310	81410	81350	4,880.00
14:17	81420	81340	81350	81390	29,294.00
14:20	81500	81430	81430	81500	12,220.00
14:23	81650	81530	81650	81530	87,259.00
14:26	81640	81610	81610	81630	40,002.00
14:29	81680	81650	81660	81660	10,615.00
14:32	81690	81650	81670	81650	17,152.00
14:35	81680	81680	81680	81680	816.00
14:38	81740	81550	81690	81550	35,947.00
14:41	81530	81450	81530	81520	28,516.00
14:44	81480	81400	81450	81400	7,330.00
14:47	81450	81320	81350	81430	53,710.00
14:50	81360	81310	81360	81320	18,705.00
14:53	81320	81320	81320	81320	0.00
14:56	81380	81220	81380	81270	17,884.00
14:59	81110	81110	81110	81110	11,355.00
15:02	81140	81060	81060	81140	16,227.00
15:05	81140	81140	81140	81140	811.00
15:08	81080	81010	81010	81070	17,020.00
15:11	81120	81050	81060	81120	59,995.00
15:14	81150	81100	81100	81150	7,299.00
15:17	81120	81040	81120	81060	17,841.00
15:20	81060	81060	81060	81060	12,969.00
15:23	81130	81060	81070	81130	23,515.00
15:26	81160	81130	81150	81130	25,968.00
15:29	81130	81110	81130	81110	8,111.00
15:32	81000	81000	81000	81000	2,430.00
15:35	81000	80990	81000	80990	8,099.00
15:38	80980	80980	80980	80980	809.00
15:41	81000	80910	80910	80960	15,388.00
15:44	81230	81030	81030	81230	185,731.00
15:47	81470	81130	81190	81470	52,018.00
15:50	81590	81450	81590	81490	52,177.00
15:53	81510	81410	81410	81460	13,034.00
15:56	81360	81360	81360	81360	813.00
15:59	81580	81440	81440	81480	35,041.00
16:02	81540	81460	81540	81460	4,889.00
16:05	81650	81500	81500	81550	48,935.00
16:08	81500	81370	81430	81370	49,709.00
16:11	81540	81430	81430	81540	24,454.00
16:14	81450	81450	81450	81450	1,629.00
16:17	81450	81450	81450	81450	0.00
16:20	81450	81430	81450	81430	1,628.00
16:23	81620	81470	81470	81620	38,327.00
16:26	81520	81510	81510	81520	61,139.00
16:29	81540	81470	81480	81540	25,260.00
16:32	81540	81450	81540	81450	77,432.00
16:35	81470	81470	81470	81470	12,220.00
16:38	81540	81540	81540	81540	20,385.00
16:41	81570	81570	81570	81570	6,525.00
16:44	81600	81600	81600	81600	8,976.00
16:47	81590	81570	81570	81590	17,133.00
16:50	81550	81510	81510	81550	3,261.00
16:53	81720	81550	81590	81620	115,114.00
16:56	81650	81620	81650	81620	4,082.00
16:59	81690	81650	81650	81660	20,415.00
17:08	81430	81380	81430	81380	66,756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	81540	81540	81540	81540	0.00
19.10.2025 09:45	82400	78000	-99.99	-99.99	0.00
19.10.2025 10:15	99000	75000	81000	81420	179,090.00
19.10.2025 10:45	81490	80440	81490	80490	421,041.00
19.10.2025 11:15	80500	80070	80400	80440	567,274.00
19.10.2025 11:45	80430	79680	80330	79850	801,626.00
19.10.2025 12:15	79920	79560	79840	79880	315,843.00
19.10.2025 12:45	79940	79740	79890	79940	420,848.00
19.10.2025 13:15	80060	79840	79980	79860	140,726.00
19.10.2025 13:45	80080	79760	79870	80080	128,743.00
19.10.2025 14:15	80260	80000	80070	80250	2,518,703.00
19.10.2025 14:45	80310	80170	80180	80250	283,232.00
19.10.2025 15:15	80500	80320	80320	80410	180,934.00
19.10.2025 15:45	80980	80480	80500	80700	315,945.00
19.10.2025 16:15	80750	80580	80580	80580	888,797.00
19.10.2025 16:45	80580	80580	80580	80580	0.00
19.10.2025 17:15	80580	80580	80580	80580	0.00
19.10.2025 17:45	80580	80580	80580	80580	0.00
20.10.2025 09:15	80580	80580	80580	80580	0.00
20.10.2025 09:45	80580	80550	-99.99	-99.99	0.00
20.10.2025 10:15	81100	79880	80570	80350	800,554.00
20.10.2025 10:45	81680	80340	80340	80980	1,509,692.00
20.10.2025 11:15	80820	79900	80820	80230	934,604.00
20.10.2025 11:45	80480	80190	80270	80280	476,872.00
20.10.2025 12:15	80300	79890	80280	79910	436,185.00
20.10.2025 12:45	80290	79910	79910	80030	574,694.00
20.10.2025 13:15	80050	79890	79960	79920	506,037.00
20.10.2025 13:45	80040	79900	79920	80040	456,380.00
20.10.2025 14:15	80050	79590	79990	79740	651,850.00
20.10.2025 14:45	79770	79500	79740	79660	468,542.00
20.10.2025 15:15	79650	79330	79620	79440	826,385.00
20.10.2025 15:45	79650	79460	79480	79620	877,606.00
20.10.2025 16:15	79860	79560	79560	79700	479,223.00
20.10.2025 16:45	79800	79200	79740	79370	714,954.00
20.10.2025 17:15	79530	79100	79300	79180	935,663.00
20.10.2025 17:45	78720	75000	78710	78710	6,970,557.00
21.10.2025 09:15	78710	78710	78710	78710	0.00
21.10.2025 09:45	81200	78690	-99.99	-99.99	0.00
21.10.2025 10:15	83000	77980	78970	79040	1,286,594.00
21.10.2025 10:45	79350	78900	79160	79250	441,437.00
21.10.2025 11:15	79370	78900	79370	79010	234,118.00
21.10.2025 11:45	79310	78900	79070	78950	311,629.00
21.10.2025 12:15	79110	78900	79060	79100	187,242.00
21.10.2025 12:45	79090	78900	79090	78990	243,263.00
21.10.2025 13:15	79100	78900	79050	79040	215,706.00
21.10.2025 13:45	79070	78910	79050	78910	211,019.00
21.10.2025 14:15	79250	78950	79020	79160	178,901.00
21.10.2025 14:45	79300	78990	79240	79010	268,111.00
21.10.2025 15:15	79200	79000	79120	79090	326,796.00
21.10.2025 15:45	79300	79090	79090	79300	446,366.00
21.10.2025 16:15	79400	79110	79330	79220	296,619.00
21.10.2025 16:45	79280	79020	79270	79100	295,889.00
21.10.2025 17:15	79100	78200	79090	78590	695,751.00
21.10.2025 17:45	79150	77790	78710	78710	2,424,268.00
22.10.2025 09:15	78710	78710	78710	78710	0.00
22.10.2025 09:45	78710	68900	-99.99	-99.99	0.00
22.10.2025 10:15	81490	69180	78570	78880	346,771.00
22.10.2025 10:45	79770	78710	78990	79770	2,570,486.00
22.10.2025 11:15	79900	79670	79670	79850	530,730.00
22.10.2025 11:45	79970	79830	79830	79850	706,845.00
22.10.2025 12:15	79850	79830	79850	79830	681,870.00
22.10.2025 12:45	79900	79830	79830	79900	987,842.00
22.10.2025 13:15	79960	79850	79880	79950	325,265.00
22.10.2025 13:45	79980	79950	79960	79950	524,602.00
22.10.2025 14:15	80050	79950	79950	80020	653,456.00
22.10.2025 14:45	80050	79950	79970	80020	631,350.00
22.10.2025 15:15	80080	79950	80030	80000	753,191.00
22.10.2025 15:45	80090	79880	80010	79920	583,980.00
22.10.2025 16:15	80050	79880	79930	80000	738,806.00
22.10.2025 16:45	80800	79970	80000	80440	1,340,331.00
22.10.2025 17:15	80570	78930	80540	80380	809,547.00
22.10.2025 17:45	79790	78210	78500	79790	5,145,502.00
23.10.2025 09:15	79790	79790	79790	79790	0.00
23.10.2025 09:45	81200	79790	-99.99	-99.99	0.00
23.10.2025 10:15	81200	79790	80120	80730	1,832,632.00
23.10.2025 10:45	81380	80760	80860	80760	411,714.00
23.10.2025 11:15	81270	80760	80910	80820	206,481.00
23.10.2025 11:45	81270	80860	80940	81210	268,607.00
23.10.2025 12:15	81320	81020	81230	81220	320,748.00
23.10.2025 12:45	81700	81160	81220	81640	712,397.00
23.10.2025 13:15	81640	81250	81550	81350	169,367.00
23.10.2025 13:45	81650	81300	81340	81600	314,843.00
23.10.2025 14:15	81790	81370	81580	81390	357,573.00
23.10.2025 14:45	81740	81310	81310	81450	304,231.00
23.10.2025 15:15	81480	81010	81450	81120	259,867.00
23.10.2025 15:45	81160	80880	81110	81030	192,152.00
23.10.2025 16:15	81650	81100	81100	81460	623,224.00
23.10.2025 16:45	81620	81430	81450	81550	397,834.00
23.10.2025 17:15	81720	81380	81600	81690	430,690.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	41,027.46	40,507.43	40,644.28	40,808.50	25,603.00
28.10.2024	40,954.47	40,060.39	40,744.64	40,279.35	26,203.00
29.10.2024	40,416.20	39,823.19	40,051.27	39,923.54	28,077.00
30.10.2024	40,571.30	39,585.98	39,923.54	40,416.20	35,330.00
31.10.2024	40,571.30	39,969.16	40,416.20	40,306.72	38,906.00
03.11.2024	40,507.43	40,060.39	40,507.43	40,270.23	13,384.00
04.11.2024	40,324.97	39,978.28	40,142.50	40,115.13	19,316.00
05.11.2024	40,416.20	39,896.17	40,115.13	40,178.99	19,000.00
06.11.2024	41,465.38	40,370.58	40,370.58	41,465.38	42,921.00
07.11.2024	41,693.46	40,936.23	41,483.63	41,009.21	47,812.00
10.11.2024	41,875.93	41,100.45	41,100.45	41,875.93	24,488.00
11.11.2024	43,052.83	41,921.54	41,921.54	42,633.16	52,417.00
12.11.2024	42,541.93	41,967.16	42,332.09	41,967.16	34,018.00
13.11.2024	42,560.17	41,967.16	41,967.16	42,012.78	22,327.00
14.11.2024	42,432.45	41,328.53	42,368.59	41,775.57	44,255.00
17.11.2024	41,775.57	41,164.31	41,501.87	41,556.61	15,443.00
18.11.2024	42,167.87	41,511.00	41,556.61	42,167.87	32,954.00
19.11.2024	42,660.53	41,812.06	42,313.85	42,496.31	37,181.00
20.11.2024	43,463.38	42,423.33	42,697.02	42,423.33	41,694.00
21.11.2024	42,934.23	42,423.33	42,861.24	42,751.76	46,325.00
24.11.2024	43,873.93	42,770.01	42,770.01	43,700.59	29,884.00
25.11.2024	44,777.14	43,782.70	43,782.70	44,576.42	64,544.00
26.11.2024	44,886.62	44,092.89	44,576.42	44,886.62	36,359.00
27.11.2024	44,977.85	44,339.22	44,977.85	44,339.22	42,636.00
28.11.2024	45,205.93	44,457.82	45,014.34	44,457.82	62,355.00
01.12.2024	45,546.51	44,457.82	44,457.82	45,480.81	20,293.00
02.12.2024	46,053.31	44,645.52	45,555.89	44,880.16	33,596.00
03.12.2024	45,264.95	44,617.37	44,636.14	44,917.70	25,635.00
04.12.2024	45,283.72	44,636.14	45,049.09	44,936.47	20,160.00
05.12.2024	45,424.50	44,335.81	45,424.50	44,485.98	28,293.00
08.12.2024	45,049.09	44,729.99	44,814.46	44,870.77	16,164.00
09.12.2024	45,330.65	44,617.37	44,870.77	44,617.37	25,711.00
10.12.2024	45,058.47	44,589.21	45,049.09	44,739.38	20,891.00
11.12.2024	45,077.25	44,138.72	44,861.39	44,138.72	23,021.00
12.12.2024	44,439.05	43,575.61	44,119.95	44,054.26	39,942.00
15.12.2024	44,335.81	43,538.07	44,054.26	44,185.65	17,633.00
16.12.2024	44,185.65	43,641.31	44,185.65	44,129.34	28,223.00
17.12.2024	44,016.71	43,284.67	43,735.16	43,387.90	33,594.00
18.12.2024	43,904.09	43,172.04	43,340.98	43,472.37	32,215.00
19.12.2024	43,678.85	43,143.89	43,472.37	43,547.45	84,224.00
22.12.2024	44,016.71	43,547.45	43,547.45	43,810.24	9,571.00
23.12.2024	43,922.86	43,369.13	43,829.01	43,650.69	22,961.00
24.12.2024	45,781.14	43,453.60	43,547.45	45,049.09	78,628.00
25.12.2024	45,480.81	44,204.42	45,049.09	44,795.69	24,774.00
26.12.2024	44,814.46	43,941.63	44,392.12	44,063.64	50,435.00
29.12.2024	44,532.90	43,847.78	44,298.27	43,857.17	18,420.00
30.12.2024	43,857.17	43,350.36	43,829.01	43,556.84	38,272.00
31.12.2024	44,870.77	43,284.67	43,284.67	44,579.83	45,289.00
01.01.2025	45,199.25	44,673.68	45,124.17	44,992.78	17,575.00
02.01.2025	46,550.73	45,058.47	45,058.47	46,550.73	57,204.00
05.01.2025	47,939.74	46,832.28	46,916.75	47,676.95	39,937.00
06.01.2025	49,460.15	47,770.81	47,780.19	49,065.97	72,675.00
07.01.2025	49,544.61	48,268.22	49,413.22	48,333.92	61,195.00
08.01.2025	48,972.11	47,583.10	48,615.48	47,986.67	51,220.00
09.01.2025	48,521.62	47,536.17	48,333.92	48,521.62	35,587.00
12.01.2025	50,098.34	49,234.90	49,234.90	50,051.42	48,062.00
13.01.2025	51,468.58	50,051.42	50,051.42	50,961.78	77,968.00
14.01.2025	51,909.69	50,492.52	51,618.75	50,839.77	82,082.00
15.01.2025	51,947.23	50,727.15	50,839.77	51,947.23	50,257.00
16.01.2025	52,266.33	51,440.43	52,191.25	51,477.97	29,735.00
19.01.2025	52,097.40	51,477.97	51,477.97	51,984.77	20,490.00
20.01.2025	52,069.24	51,515.51	51,994.16	51,778.30	30,895.00
21.01.2025	51,815.84	50,839.77	51,778.30	51,515.51	42,878.00
22.01.2025	51,900.31	50,276.66	51,759.53	50,952.40	44,588.00
23.01.2025	51,177.64	49,657.24	51,093.18	50,117.11	48,598.00
26.01.2025	50,342.36	48,624.86	50,210.96	50,304.82	37,089.00
27.01.2025	50,267.28	49,178.59	50,267.28	49,460.15	41,935.00
28.01.2025	50,117.11	48,108.67	49,554.00	48,493.47	48,651.00
29.01.2025	49,722.93	48,427.77	48,615.48	49,572.77	54,360.00
30.01.2025	49,657.24	48,549.78	49,403.83	48,906.42	47,592.00
02.02.2025	50,727.15	49,272.44	49,272.44	50,530.06	26,101.00
03.02.2025	51,036.86	49,554.00	50,304.82	50,623.91	35,132.00
04.02.2025	52,078.62	50,361.13	50,717.77	51,468.58	47,715.00
05.02.2025	52,491.57	51,468.58	51,468.58	52,059.85	33,322.00
06.02.2025	52,134.94	51,759.53	52,059.85	51,815.84	35,378.00
09.02.2025	52,134.94	51,149.49	51,787.68	52,134.94	12,596.00
10.02.2025	54,274.77	51,815.84	52,134.94	54,274.77	62,378.00
11.02.2025	54,246.61	53,308.09	54,246.61	53,871.20	33,491.00
12.02.2025	54,875.42	53,636.57	53,871.20	54,246.61	40,649.00
13.02.2025	54,068.29	52,923.30	53,627.19	53,364.40	41,785.00
16.02.2025	54,368.62	53,505.18	54,077.68	53,645.96	25,149.00
17.02.2025	54,237.23	53,721.04	53,721.04	53,946.28	22,602.00
18.02.2025	54,734.64	53,974.44	54,227.84	54,734.64	38,402.00
19.02.2025	55,260.22	54,443.70	54,762.80	54,575.10	23,169.00
20.02.2025	57,606.52	54,866.04	54,903.58	56,470.91	88,005.00
23.02.2025	57,991.32	56,057.96	56,470.91	57,249.88	32,637.00
24.02.2025	57,709.76	56,480.30	57,249.88	56,836.93	35,111.00
25.02.2025	58,423.04	56,771.24	56,827.55	58,038.24	56,383.00
26.02.2025	58,535.66	56,686.77	58,057.01	56,987.10	41,249.00
27.02.2025	57,127.88	56,499.07	57,034.02	56,564.76	60,480.00
02.03.2025	56,508.45	55,654.40	56,499.07	56,311.36	20,265.00
03.03.2025	57,193.57	55,785.79	55,851.49	56,348.90	72,915.00
04.03.2025	56,151.81	53,730.42	56,151.81	53,730.42	74,410.00
05.03.2025	54,603.25	52,998.38	53,739.81	53,204.85	76,817.00
06.03.2025	54,030.75	51,402.89	53,467.64	51,412.27	85,438.00
09.03.2025	52,838.83	51,843.99	51,853.38	52,726.21	22,286.00
10.03.2025	53,495.79	51,431.04	53,167.31	51,496.74	69,868.00
11.03.2025	51,459.20	50,248.51	51,459.20	50,670.84	83,294.00
12.03.2025	52,744.98	50,774.08	50,792.85	51,919.08	60,104.00
13.03.2025	52,970.22	51,919.08	51,919.08	51,956.62	60,013.00
16.03.2025	53,383.17	52,538.50	52,547.89	53,317.47	15,884.00
17.03.2025	53,279.93	52,041.08	52,838.83	52,744.98	39,420.00
18.03.2025	52,557.27	51,534.28	52,557.27	52,003.54	42,586.00
19.03.2025	51,984.77	50,867.93	51,675.06	51,102.56	24,311.00
20.03.2025	52,031.70	50,398.67	51,243.34	51,036.86	42,684.00
23.03.2025	50,989.94	48,596.71	50,595.76	49,047.20	34,921.00
24.03.2025	50,999.32	49,178.59	49,178.59	50,999.32	37,826.00
25.03.2025	52,622.97	51,496.74	51,496.74	52,134.94	29,780.00
26.03.2025	54,903.58	52,425.88	52,604.20	53,608.42	63,749.00
27.03.2025	55,935.95	52,407.11	53,073.46	55,935.95	93,484.00
30.03.2025	56,217.51	54,950.50	55,372.84	56,086.12	18,600.00
31.03.2025	55,776.40	53,589.65	55,401.00	53,918.13	58,533.00
01.04.2025	55,419.77	54,434.32	54,443.70	55,372.84	49,271.00
02.04.2025	57,794.23	55,457.31	55,457.31	57,794.23	74,850.00
03.04.2025	57,429.17	55,152.37	56,391.64	55,382.93	70,359.00
06.04.2025	53,317.48	49,590.06	51,876.47	52,356.81	77,754.00
07.04.2025	52,376.02	49,609.27	50,310.57	52,279.95	101,045.00
08.04.2025	54,566.36	52,683.44	52,846.75	53,538.44	61,931.00
09.04.2025	53,941.92	50,589.16	52,068.60	51,357.70	125,103.00
10.04.2025	54,672.03	52,414.45	54,614.39	52,587.37	72,233.00
14.04.2025	54,537.54	53,797.82	53,797.82	54,316.58	23,648.00
15.04.2025	55,142.76	54,258.94	54,316.58	54,931.42	29,590.00
16.04.2025	54,931.42	53,692.14	54,537.54	54,739.28	25,536.00
17.04.2025	55,719.17	54,739.28	54,739.28	55,719.17	18,806.00
20.04.2025	56,958.44	56,266.75	56,353.21	56,795.13	21,054.00
21.04.2025	56,795.13	55,719.17	56,795.13	56,026.59	16,257.00
22.04.2025	57,160.18	56,228.33	56,391.64	56,718.27	48,039.00
23.04.2025	57,563.67	56,679.84	57,160.18	56,679.84	44,976.00
24.04.2025	56,968.05	55,940.12	56,679.84	56,535.74	46,329.00
27.04.2025	57,150.58	56,362.82	56,660.63	56,622.20	15,342.00
28.04.2025	56,631.81	55,594.28	56,535.74	55,892.09	42,211.00
29.04.2025	55,892.09	55,133.16	55,776.81	55,603.89	36,989.00
04.05.2025	56,295.57	55,017.88	56,295.57	55,017.88	30,698.00
05.05.2025	54,518.33	52,645.01	53,413.55	54,364.62	64,939.00
06.05.2025	55,267.65	54,182.09	54,249.34	54,374.22	77,962.00
07.05.2025	55,671.14	54,470.29	55,181.19	55,229.22	57,415.00
08.05.2025	56,660.63	55,152.37	55,719.17	56,583.78	75,752.00
11.05.2025	57,304.28	56,737.49	57,064.11	56,987.26	16,883.00
12.05.2025	58,216.93	57,294.68	57,352.32	58,024.79	100,781.00
13.05.2025	58,562.77	57,323.50	57,928.72	58,562.77	61,634.00
14.05.2025	59,542.66	58,572.37	58,572.37	59,542.66	73,053.00
15.05.2025	59,321.70	58,178.50	58,947.04	59,321.70	43,660.00
18.05.2025	60,042.21	59,196.81	59,321.70	59,898.11	19,541.00
19.05.2025	59,898.11	58,168.89	59,898.11	58,466.70	39,089.00
20.05.2025	59,552.26	58,591.59	58,591.59	59,033.50	33,637.00
21.05.2025	59,878.89	58,630.02	58,726.08	58,937.43	54,359.00
22.05.2025	59,648.33	58,236.14	58,937.43	59,273.67	40,397.00
25.05.2025	59,657.94	58,812.54	59,139.17	59,206.42	9,129.00
26.05.2025	60,407.26	59,360.13	59,456.20	59,830.86	35,981.00
27.05.2025	61,041.31	59,686.76	59,705.97	61,002.88	28,779.00
28.05.2025	61,608.11	60,599.40	61,377.55	61,358.33	52,461.00
29.05.2025	62,732.76	60,710.39	62,389.15	60,838.01	59,645.00
03.06.2025	62,988.01	61,004.91	61,377.97	62,988.01	71,911.00
04.06.2025	63,223.63	62,104.45	62,968.38	62,497.14	31,117.00
05.06.2025	62,830.93	61,662.67	62,673.86	62,830.93	42,856.00
08.06.2025	63,370.89	62,192.81	63,321.80	63,086.18	10,800.00
09.06.2025	63,076.37	61,947.37	63,076.37	62,683.67	20,865.00
10.06.2025	62,988.01	61,947.37	62,683.67	62,830.93	22,334.00
11.06.2025	62,830.93	61,898.29	62,830.93	62,781.85	23,023.00
12.06.2025	62,830.93	60,307.88	62,791.66	60,916.55	62,942.00
15.06.2025	62,330.25	57,696.47	60,307.88	61,937.56	39,166.00
16.06.2025	63,321.80	61,996.46	62,045.55	63,262.90	53,988.00
17.06.2025	64,794.40	63,459.24	63,459.24	64,794.40	54,165.00
18.06.2025	66,640.06	64,686.41	64,990.75	66,276.82	75,374.00
19.06.2025	67,651.24	66,325.90	66,325.90	67,651.24	55,079.00
22.06.2025	70,684.80	68,524.99	69,123.84	70,684.80	67,134.00
23.06.2025	71,008.77	68,799.87	70,694.62	69,035.49	59,923.00
24.06.2025	65,815.40	64,303.53	65,815.40	64,990.75	135,469.00
25.06.2025	67,572.71	64,794.40	64,990.75	67,484.35	40,983.00
26.06.2025	67,729.78	66,345.54	67,121.11	66,748.05	56,114.00
29.06.2025	67,739.60	66,836.41	67,238.92	67,719.97	23,010.00
30.06.2025	68,554.44	67,091.66	67,886.86	68,466.08	32,344.00
01.07.2025	68,593.71	67,229.10	68,524.99	67,229.10	37,433.00
02.07.2025	68,436.63	67,229.10	67,641.43	68,230.47	31,287.00
03.07.2025	68,721.33	67,219.28	68,554.44	68,230.47	45,000.00
06.07.2025	68,721.33	67,327.27	68,426.81	68,426.81	16,770.00
07.07.2025	69,114.03	67,690.51	68,417.00	68,721.33	32,445.00
08.07.2025	69,251.47	67,572.71	68,976.58	68,701.70	39,749.00
09.07.2025	72,010.14	68,907.86	68,907.86	71,961.05	65,809.00
10.07.2025	72,491.19	71,028.41	72,324.29	71,460.37	41,856.00
13.07.2025	71,666.53	70,154.66	71,077.49	71,666.53	24,534.00
14.07.2025	72,000.32	70,449.18	71,666.53	71,116.76	39,602.00
15.07.2025	71,627.26	70,036.86	70,655.35	70,272.47	30,332.00
16.07.2025	70,684.80	68,574.07	70,036.86	68,878.41	29,134.00
17.07.2025	70,576.81	69,251.47	69,644.16	70,576.81	41,866.00
20.07.2025	70,998.95	70,586.63	70,979.32	70,832.06	13,358.00
21.07.2025	70,832.06	69,742.34	70,832.06	69,928.87	23,668.00
22.07.2025	70,635.71	69,585.26	69,899.41	70,272.47	27,342.00
23.07.2025	71,656.72	70,007.40	70,684.80	71,617.45	33,154.00
24.07.2025	71,401.47	68,790.05	71,097.13	69,212.20	80,679.00
27.07.2025	69,506.72	68,299.19	69,212.20	68,456.27	16,491.00
28.07.2025	69,330.01	67,474.53	68,534.80	67,935.95	26,768.00
29.07.2025	69,359.46	67,445.08	67,808.32	68,721.33	40,329.00
30.07.2025	69,673.61	67,346.91	69,398.73	67,346.91	35,517.00
31.07.2025	68,524.99	67,268.37	67,346.91	68,053.75	38,924.00
04.08.2025	67,935.95	66,139.37	66,149.19	66,512.43	34,621.00
05.08.2025	66,797.14	64,421.34	66,198.28	64,666.77	45,070.00
06.08.2025	66,070.65	63,822.48	64,598.05	65,560.15	54,310.00
07.08.2025	69,261.29	66,031.38	66,198.28	68,495.53	115,820.00
10.08.2025	69,212.20	67,121.11	68,495.53	67,248.73	21,886.00
11.08.2025	67,435.26	65,403.07	67,248.73	65,864.49	46,560.00
12.08.2025	66,836.41	65,589.60	65,864.49	65,815.40	31,062.00
13.08.2025	67,111.29	65,491.43	65,815.40	66,532.07	25,276.00
14.08.2025	67,847.59	66,070.65	66,777.50	67,847.59	27,480.00
17.08.2025	69,320.19	68,309.01	68,721.33	69,320.19	11,894.00
18.08.2025	69,320.19	68,181.38	69,320.19	68,544.62	17,868.00
19.08.2025	69,536.17	68,053.75	68,544.62	68,721.33	18,329.00
20.08.2025	71,597.81	67,985.03	68,721.33	70,684.80	61,267.00
21.08.2025	73,040.96	70,400.10	70,694.62	72,432.29	55,655.00
24.08.2025	74,199.41	73,050.78	73,099.86	73,826.35	19,402.00
25.08.2025	73,728.17	72,530.46	73,630.00	73,158.77	36,465.00
26.08.2025	73,345.30	72,029.77	73,139.13	72,442.10	41,203.00
27.08.2025	73,816.53	72,795.53	73,021.33	73,630.00	26,850.00
28.08.2025	74,730.00	73,190.00	74,480.00	73,500.00	44,797.00
31.08.2025	74,070.00	72,950.00	72,970.00	73,700.00	9,273.00
01.09.2025	75,570.00	73,340.00	73,700.00	74,190.00	27,734.00
02.09.2025	76,290.00	74,780.00	74,780.00	76,290.00	120,620.00
03.09.2025	77,950.00	75,330.00	76,060.00	77,700.00	81,804.00
04.09.2025	78,050.00	74,700.00	77,900.00	75,500.00	91,350.00
07.09.2025	76,090.00	74,460.00	75,130.00	75,870.00	25,581.00
08.09.2025	77,080.00	76,060.00	77,000.00	76,650.00	56,828.00
09.09.2025	77,560.00	76,650.00	76,650.00	77,050.00	71,000.00
10.09.2025	77,340.00	76,200.00	77,050.00	77,300.00	48,605.00
11.09.2025	77,680.00	76,460.00	77,380.00	77,300.00	30,743.00
14.09.2025	77,490.00	76,400.00	77,000.00	77,070.00	16,822.00
15.09.2025	77,400.00	74,500.00	77,070.00	75,460.00	40,979.00
16.09.2025	76,870.00	73,500.00	75,460.00	76,320.00	65,198.00
17.09.2025	77,360.00	73,940.00	76,900.00	74,000.00	35,606.00
18.09.2025	75,740.00	73,910.00	74,000.00	75,730.00	53,162.00
21.09.2025	76,590.00	74,500.00	75,730.00	74,710.00	41,660.00
25.09.2025	76,520.00	75,070.00	75,680.00	76,500.00	45,449.00
28.09.2025	77,990.00	77,200.00	77,200.00	77,650.00	19,304.00
29.09.2025	78,840.00	77,400.00	78,000.00	78,100.00	36,866.00
30.09.2025	80,090.00	78,500.00	78,530.00	80,070.00	71,831.00
05.10.2025	82,850.00	81,640.00	82,000.00	82,850.00	34,191.00
08.10.2025	82,850.00	81,630.00	82,850.00	82,640.00	17,135.00
09.10.2025	85,130.00	83,000.00	83,000.00	85,130.00	31,606.00
12.10.2025	83,860.00	82,500.00	83,670.00	83,500.00	22,382.00
15.10.2025	83,750.00	80,620.00	83,750.00	80,620.00	40,590.00
16.10.2025	81,540.00	79,750.00	80,680.00	81,540.00	26,743.00
19.10.2025	81,540.00	79,560.00	81,540.00	80,580.00	18,540.00
20.10.2025	81,680.00	78,710.00	80,570.00	78,710.00	45,880.00
21.10.2025	79,400.00	78,200.00	78,970.00	78,710.00	20,202.00
22.10.2025	80,800.00	78,570.00	78,710.00	79,790.00	46,550.00
23.10.2025	81,790.00	79,790.00	-99.99	81,660.00	20,415.00

צרו איתנו קשר *5988