גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8870	8870	8870	8870	0.00
09:44	8800	8800	8800	8800	0.00
09:47	8800	8800	8800	8800	0.00
09:50	8800	8800	8800	8800	0.00
09:53	8850	8850	8850	8850	0.00
09:56	8800	8800	8800	8800	0.00
09:59	8800	8800	8800	8800	0.00
10:02	8800	8800	8800	8800	0.00
10:05	8765	8750	8750	8765	56,940.00
10:08	8790	8761	8761	8784	12,735.00
10:11	8800	8765	8765	8800	71,122.00
10:14	8817	8760	8795	8804	98,337.00
10:17	8850	8797	8850	8818	101,318.00
10:20	8850	8820	8822	8837	45,771.00
10:23	8875	8832	8845	8865	97,690.00
10:26	8888	8840	8852	8871	32,784.00
10:29	8909	8900	8905	8903	23,691.00
10:32	8931	8912	8931	8912	3,745.00
10:35	8931	8860	8913	8931	169,622.00
10:38	8928	8928	8928	8928	982.00
10:41	8941	8926	8931	8926	20,804.00
10:44	8926	8910	8916	8910	12,039.00
10:47	8933	8895	8895	8933	24,802.00
10:50	8934	8910	8918	8934	13,569.00
10:53	8940	8936	8940	8936	7,865.00
10:56	8933	8924	8933	8924	14,199.00
10:59	8900	8900	8900	8900	6,853.00
11:02	8918	8918	8918	8918	4,191.00
11:05	8922	8903	8910	8903	17,642.00
11:08	8903	8886	8899	8886	48,470.00
11:11	8885	8876	8885	8876	7,640.00
11:14	8899	8886	8886	8899	132,032.00
11:17	8899	8899	8899	8899	0.00
11:20	8903	8903	8903	8903	1,691.00
11:23	8897	8897	8897	8897	1,779.00
11:26	8891	8882	8891	8882	24,786.00
11:29	8886	8882	8882	8886	17,326.00
11:32	8886	8872	8886	8878	16,343.00
11:35	8876	8867	8867	8876	3,814.00
11:38	8885	8878	8885	8879	15,448.00
11:41	8895	8883	8895	8895	55,189.00
11:44	8900	8895	8895	8900	9,341.00
11:47	8920	8906	8906	8920	24,420.00
11:50	8920	8920	8920	8920	9,812.00
11:53	8922	8920	8922	8920	14,542.00
11:56	8922	8922	8922	8922	3,747.00
11:59	8924	8922	8922	8924	5,354.00
12:02	8920	8920	8920	8920	19,980.00
12:05	8920	8920	8920	8920	0.00
12:08	8903	8899	8899	8903	6,408.00
12:11	8900	8900	8900	8900	534.00
12:14	8914	8911	8911	8914	9,268.00
12:17	8910	8910	8910	8910	6,058.00
12:20	8910	8910	8910	8910	0.00
12:23	8905	8905	8905	8905	890.00
12:26	8900	8900	8900	8900	1,780.00
12:29	8903	8903	8903	8903	8,903.00
12:32	8903	8903	8903	8903	0.00
12:35	8914	8894	8895	8912	18,791.00
12:38	8920	8911	8920	8911	4,993.00
12:41	8911	8911	8911	8911	0.00
12:44	8945	8923	8923	8944	44,752.00
12:47	8944	8944	8944	8944	0.00
12:50	8932	8932	8932	8932	893.00
12:53	8926	8925	8925	8926	16,065.00
12:56	8919	8916	8919	8916	8,472.00
12:59	8912	8900	8912	8900	13,800.00
13:02	8903	8894	8896	8894	14,948.00
13:05	8894	8894	8894	8894	0.00
13:08	8894	8894	8894	8894	0.00
13:11	8884	8878	8884	8882	28,329.00
13:14	8882	8882	8882	8882	0.00
13:17	8880	8880	8880	8880	799.00
13:20	8875	8875	8875	8875	2,041.00
13:23	8874	8863	8874	8863	20,392.00
13:26	8869	8869	8869	8869	4,257.00
13:29	8869	8869	8869	8869	0.00
13:32	8888	8880	8880	8884	22,829.00
13:35	8898	8898	8898	8898	800.00
13:38	8898	8893	8893	8898	4,447.00
13:41	8898	8898	8898	8898	14,948.00
13:44	8890	8887	8890	8887	2,844.00
13:47	8881	8881	8881	8881	30,017.00
13:50	8881	8881	8881	8881	7,548.00
13:53	8887	8880	8880	8887	37,480.00
13:56	8887	8887	8887	8887	0.00
13:59	8900	8888	8888	8900	8,452.00
14:02	8892	8887	8892	8888	10,398.00
14:05	8894	8893	8893	8894	2,223.00
14:08	8893	8892	8893	8892	2,401.00
14:11	8896	8887	8887	8896	8,893.00
14:14	8895	8889	8889	8895	7,293.00
14:17	8900	8898	8898	8900	12,192.00
14:20	8900	8900	8900	8900	0.00
14:23	8916	8904	8907	8908	19,518.00
14:26	8908	8908	8908	8908	0.00
14:29	8911	8911	8911	8911	13,188.00
14:32	8893	8893	8893	8893	8,359.00
14:35	8912	8904	8904	8912	16,386.00
14:38	8910	8904	8910	8904	3,651.00
14:41	8904	8904	8904	8904	0.00
14:44	8941	8905	8910	8941	60,398.00
14:47	8955	8950	8955	8955	14,236.00
14:50	8981	8961	8961	8964	35,953.00
14:53	8960	8950	8960	8953	33,592.00
14:56	8950	8950	8950	8950	9,129.00
14:59	8950	8950	8950	8950	0.00
15:02	8936	8936	8936	8936	1,072.00
15:05	8924	8924	8924	8924	713.00
15:08	8925	8916	8925	8916	22,659.00
15:11	8930	8918	8930	8918	8,748.00
15:14	8918	8918	8918	8918	0.00
15:17	8940	8910	8922	8910	148,257.00
15:20	8910	8910	8910	8910	534.00
15:23	8905	8872	8904	8872	71,723.00
15:26	8883	8883	8883	8883	1,332.00
15:29	8882	8882	8882	8882	7,993.00
15:32	8871	8862	8871	8862	4,166.00
15:35	8863	8863	8863	8863	8,331.00
15:38	8874	8873	8874	8874	19,877.00
15:41	8881	8877	8877	8881	15,447.00
15:44	8877	8877	8877	8877	6,568.00
15:47	8877	8877	8877	8877	0.00
15:50	8878	8877	8877	8878	3,373.00
15:53	8880	8875	8878	8880	27,788.00
15:56	8880	8880	8880	8880	0.00
15:59	8877	8877	8877	8877	6,213.00
16:02	8898	8877	8877	8898	58,997.00
16:05	8890	8887	8889	8890	11,022.00
16:08	8895	8891	8895	8891	7,557.00
16:11	8892	8888	8892	8888	3,466.00
16:14	8899	8882	8899	8882	17,434.00
16:17	8893	8878	8893	8891	3,911.00
16:20	8890	8875	8890	8877	19,810.00
16:23	8879	8875	8877	8879	31,780.00
16:26	8888	8877	8882	8885	22,392.00
16:29	8885	8872	8875	8885	101,610.00
16:32	8880	8880	8880	8880	976.00
16:35	8875	8868	8875	8868	30,154.00
16:38	8887	8887	8887	8887	12,886.00
16:41	8886	8878	8886	8878	33,387.00
16:44	8889	8881	8888	8889	22,564.00
16:47	8893	8888	8890	8893	26,669.00
16:50	8896	8880	8888	8880	18,936.00
16:53	8896	8891	8891	8896	45,711.00
16:56	8892	8882	8892	8882	23,825.00
16:59	8895	8888	8891	8895	51,572.00
17:02	8894	8889	8893	8892	41,618.00
17:05	8924	8884	8884	8901	170,216.00
17:08	8921	8894	8906	8912	158,423.00
17:11	8912	8888	8912	8897	47,620.00
17:14	8897	8897	8897	8897	0.00
17:17	8897	8897	8897	8897	0.00
17:20	8897	8897	8897	8897	0.00
17:23	8879	8879	8879	8879	9,342,128.00
17:26	8879	8879	8879	8879	710.00
17:29	8879	8879	8879	8879	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	8917	8917	8917	8917	0.00
09.09.2026 09:45	9095	8888	-99.99	-99.99	0.00
09.09.2026 10:15	9100	8917	9025	9055	673,108.00
09.09.2026 10:45	9065	8984	9065	9042	286,541.00
09.09.2026 11:15	9065	9000	9051	9004	354,863.00
09.09.2026 11:45	9033	8984	9008	9017	171,666.00
09.09.2026 12:15	9078	9005	9030	9044	390,927.00
09.09.2026 12:45	9060	9014	9043	9029	343,042.00
09.09.2026 13:15	9065	9028	9030	9065	233,544.00
09.09.2026 13:45	9073	9044	9066	9059	218,268.00
09.09.2026 14:15	9087	9028	9060	9070	527,614.00
09.09.2026 14:45	9114	9065	9070	9090	1,000,743.00
09.09.2026 15:15	9119	9079	9089	9090	830,379.00
09.09.2026 15:45	9100	9063	9081	9089	382,244.00
09.09.2026 16:15	9100	9055	9100	9069	178,128.00
09.09.2026 16:45	9100	9064	9070	9081	359,151.00
09.09.2026 17:15	9109	9072	9081	9088	569,709.00
09.09.2026 17:45	9100	8994	9099	9099	1,299,064.00
10.09.2026 09:15	9099	9099	9099	9099	0.00
10.09.2026 09:45	9200	9150	-99.99	-99.99	0.00
10.09.2026 10:15	9200	9112	9159	9170	297,126.00
10.09.2026 10:45	9190	9120	9163	9147	539,903.00
10.09.2026 11:15	9175	9113	9152	9139	431,338.00
10.09.2026 11:45	9160	9124	9141	9155	183,813.00
10.09.2026 12:15	9195	9124	9151	9124	764,539.00
10.09.2026 12:45	9168	9124	9143	9143	232,474.00
10.09.2026 13:15	9148	9072	9148	9095	268,144.00
10.09.2026 13:45	9138	9070	9103	9113	260,029.00
10.09.2026 14:15	9115	9075	9103	9079	156,878.00
10.09.2026 14:45	9091	9053	9091	9078	221,591.00
10.09.2026 15:15	9099	9055	9077	9099	340,273.00
10.09.2026 15:45	9120	9078	9099	9105	470,086.00
10.09.2026 16:15	9160	9083	9100	9155	710,833.00
10.09.2026 16:45	9170	9119	9141	9144	541,436.00
10.09.2026 17:15	9165	9123	9134	9124	817,490.00
10.09.2026 17:45	9160	9081	9118	9118	1,485,595.00
14.09.2026 09:15	9118	9118	9118	9118	0.00
14.09.2026 09:45	9190	9118	-99.99	-99.99	0.00
14.09.2026 10:15	9260	9118	9164	9247	586,539.00
14.09.2026 10:45	9202	9100	9201	9125	630,023.00
14.09.2026 11:15	9169	9093	9140	9103	207,051.00
14.09.2026 11:45	9088	9033	9075	9036	450,421.00
14.09.2026 12:15	9098	9049	9049	9078	207,888.00
14.09.2026 12:45	9097	9041	9073	9044	154,908.00
14.09.2026 13:15	9067	9037	9042	9053	272,105.00
14.09.2026 13:45	9115	9033	9055	9099	361,089.00
14.09.2026 14:15	9114	9070	9097	9092	271,656.00
14.09.2026 14:45	9120	9066	9100	9089	309,033.00
14.09.2026 15:15	9098	9041	9082	9050	178,879.00
14.09.2026 15:45	9081	9050	9068	9050	256,854.00
14.09.2026 16:15	9106	9066	9069	9080	188,525.00
14.09.2026 16:45	9096	9050	9079	9072	376,824.00
14.09.2026 17:15	9137	9046	9058	9080	432,059.00
14.09.2026 17:45	9070	8976	9070	9070	1,748,696.00
15.09.2026 09:15	9070	9070	9070	9070	0.00
15.09.2026 09:45	9200	9070	-99.99	-99.99	0.00
15.09.2026 10:15	9137	9040	9114	9085	1,527,184.00
15.09.2026 10:45	9076	8981	9055	8998	917,669.00
15.09.2026 11:15	8991	8930	8980	8931	349,331.00
15.09.2026 11:45	8969	8910	8923	8920	751,366.00
15.09.2026 12:15	8953	8900	8910	8900	630,174.00
15.09.2026 12:45	8940	8895	8900	8931	350,225.00
15.09.2026 13:15	8939	8906	8922	8919	357,146.00
15.09.2026 13:45	8947	8890	8907	8905	238,753.00
15.09.2026 14:15	8931	8890	8917	8910	555,468.00
15.09.2026 14:45	8929	8896	8910	8896	113,875.00
15.09.2026 15:15	8921	8896	8897	8900	283,191.00
15.09.2026 15:45	8919	8896	8906	8913	355,540.00
15.09.2026 16:15	8937	8863	8918	8863	376,793.00
15.09.2026 16:45	8918	8864	8870	8900	606,316.00
15.09.2026 17:15	8935	8884	8884	8912	573,624.00
15.09.2026 17:45	9018	8944	-99.99	-99.99	0.00
16.09.2026 11:15	9000	8927	8979	8950	191,607.00
16.09.2026 11:45	8960	8926	8947	8926	204,765.00
16.09.2026 12:15	8986	8931	8956	8968	152,624.00
16.09.2026 12:45	9020	8970	8970	9012	116,833.00
16.09.2026 13:15	9075	8999	9009	9054	332,063.00
16.09.2026 15:45	9032	9032	9032	9032	0.00
16.09.2026 16:15	8978	8925	8978	8955	138,049.00
16.09.2026 16:45	8956	8932	8953	8939	164,471.00
16.09.2026 17:15	8939	8876	8939	8900	383,372.00
16.09.2026 17:45	8878	8800	8870	8870	1,297,503.00
17.09.2026 09:15	8870	8870	8870	8870	0.00
17.09.2026 09:45	9000	8800	-99.99	-99.99	0.00
17.09.2026 10:15	8870	8737	8750	8794	275,519.00
17.09.2026 10:45	8941	8771	8771	8918	741,361.00
17.09.2026 11:15	8944	8876	8913	8885	234,833.00
17.09.2026 11:45	8903	8867	8886	8895	280,242.00
17.09.2026 12:15	8924	8895	8895	8911	121,712.00
17.09.2026 12:45	8920	8894	8914	8917	94,519.00
17.09.2026 13:15	8950	8878	8944	8882	151,643.00
17.09.2026 13:45	8899	8863	8880	8898	122,057.00
17.09.2026 14:15	8900	8862	8890	8896	139,360.00
17.09.2026 14:45	8916	8893	8895	8904	107,215.00
17.09.2026 15:15	8981	8905	8906	8918	323,013.00
17.09.2026 15:45	8940	8862	8915	8887	372,080.00
17.09.2026 16:15	8902	8870	8876	8899	238,750.00
17.09.2026 16:45	8898	8866	8893	8878	379,268.00
17.09.2026 17:15	8924	8880	8889	8890	894,993.00
17.09.2026 17:45	9110	8858	8879	8879	9,398,243.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	72,523.24	70,544.21	71,708.90	70,743.06	41,660.00
25.09.2025	72,456.96	71,083.95	71,661.56	72,438.02	45,449.00
28.09.2025	73,848.90	73,100.85	73,100.85	73,526.96	19,304.00
29.09.2025	74,653.77	73,290.23	73,858.37	73,953.06	36,866.00
30.09.2025	75,837.40	74,331.82	74,360.23	75,818.46	71,831.00
05.10.2025	78,450.85	77,305.10	77,645.98	78,450.85	34,191.00
08.10.2025	78,450.85	77,295.63	78,450.85	78,252.00	17,135.00
09.10.2025	80,609.78	78,592.88	78,592.88	80,609.78	31,606.00
12.10.2025	79,407.22	78,119.43	79,227.31	79,066.33	22,382.00
15.10.2025	79,303.06	76,339.26	79,303.06	76,339.26	40,590.00
16.10.2025	77,210.41	75,515.45	76,396.07	77,210.41	26,743.00
19.10.2025	77,210.41	75,335.54	77,210.41	76,301.38	18,540.00
20.10.2025	77,342.97	74,530.67	76,291.91	74,530.67	45,880.00
21.10.2025	75,184.03	74,047.75	74,776.87	74,530.67	20,202.00
22.10.2025	76,509.70	74,398.11	74,530.67	75,553.33	46,550.00
23.10.2025	77,447.13	75,865.80	75,865.80	77,134.65	27,056.00
26.10.2025	78,734.92	78,147.84	78,592.88	78,678.10	14,713.00
27.10.2025	79,066.33	77,683.86	78,687.57	78,289.87	20,514.00
28.10.2025	78,119.43	76,538.10	77,977.40	77,106.25	25,454.00
29.10.2025	78,403.50	77,115.72	77,115.72	77,721.73	19,511.00
30.10.2025	81,092.70	77,693.33	78,119.43	81,092.70	77,989.00
02.11.2025	81,376.78	80,231.02	80,486.69	81,357.84	11,477.00
03.11.2025	84,804.56	81,054.83	81,622.97	84,567.84	52,794.00
04.11.2025	84,766.69	83,469.43	84,264.83	84,567.84	37,120.00
05.11.2025	85,884.03	83,450.49	84,558.37	85,571.55	35,384.00
06.11.2025	86,859.34	85,221.20	85,921.91	86,253.32	65,584.00
09.11.2025	87,171.82	85,505.27	86,253.32	86,262.79	13,160.00
10.11.2025	86,726.77	84,908.72	86,168.10	85,268.54	25,191.00
11.11.2025	86,120.76	84,435.27	85,107.57	85,846.15	31,028.00
12.11.2025	87,474.83	85,846.15	85,846.15	87,446.42	26,342.00
13.11.2025	88,289.16	86,234.38	87,446.42	87,721.02	33,468.00
16.11.2025	88,232.35	87,721.02	87,721.02	88,175.53	11,012.00
17.11.2025	89,955.71	87,967.21	88,203.94	89,927.30	27,057.00
18.11.2025	90,788.98	88,440.67	89,217.13	89,198.19	24,898.00
19.11.2025	92,796.42	87,796.77	90,902.61	89,226.59	40,958.00
20.11.2025	90,192.43	86,736.24	89,226.59	87,834.65	24,011.00
23.11.2025	84,937.13	83,043.32	83,971.29	84,037.57	31,847.00
24.11.2025	85,183.32	83,895.54	84,198.54	84,293.23	29,120.00
25.11.2025	85,438.99	83,242.17	84,501.55	83,800.84	32,405.00
26.11.2025	84,965.53	82,389.96	84,577.30	83,298.99	50,573.00
27.11.2025	84,079.28	80,909.93	82,258.59	82,268.23	46,721.00
30.11.2025	83,366.42	81,304.90	81,487.93	83,327.89	23,176.00
01.12.2025	85,052.24	81,882.89	83,327.89	84,002.22	37,979.00
02.12.2025	84,811.41	82,422.36	84,464.61	82,509.06	40,709.00
03.12.2025	83,404.95	81,882.89	82,624.66	82,528.32	29,147.00
04.12.2025	83,809.55	82,037.03	83,809.55	82,875.12	25,712.00
07.12.2025	82,846.22	81,555.36	82,846.22	81,786.56	15,052.00
08.12.2025	82,653.56	81,401.23	81,786.56	81,565.00	27,956.00
09.12.2025	84,686.18	79,763.57	81,314.53	82,759.52	49,547.00
10.12.2025	83,250.82	81,170.03	82,855.86	81,247.10	26,323.00
11.12.2025	82,701.72	81,266.36	81,266.36	82,605.39	27,814.00
14.12.2025	83,462.75	81,699.86	83,404.95	83,038.89	8,430.00
15.12.2025	83,347.15	80,158.54	83,173.75	80,389.74	27,136.00
16.12.2025	80,775.07	78,376.38	79,975.50	78,973.64	43,799.00
17.12.2025	79,705.77	78,029.58	78,703.91	79,580.54	29,377.00
18.12.2025	83,038.89	81,256.73	81,295.26	81,439.76	57,253.00
21.12.2025	82,403.09	81,083.33	81,449.40	81,439.76	9,911.00
22.12.2025	81,613.16	80,553.50	81,439.76	80,938.83	23,061.00
23.12.2025	82,364.56	80,360.84	80,437.90	82,075.56	42,396.00
24.12.2025	84,638.01	82,374.19	82,518.69	83,905.88	49,890.00
25.12.2025	84,040.75	81,892.53	84,040.75	81,902.16	30,007.00
28.12.2025	82,701.72	81,025.53	81,237.46	82,412.72	29,353.00
29.12.2025	82,653.56	80,071.84	82,412.72	80,630.57	30,148.00
30.12.2025	81,844.36	80,206.70	80,630.57	81,844.36	30,756.00
31.12.2025	82,065.93	80,486.07	81,834.73	81,969.59	33,493.00
01.01.2026	82,894.39	81,786.56	81,786.56	82,894.39	15,043.00
05.01.2026	83,616.89	81,776.93	82,653.56	82,952.19	42,185.00
06.01.2026	84,377.91	81,979.23	82,952.19	82,615.02	25,524.00
07.01.2026	82,258.59	79,339.71	82,075.56	79,763.57	70,518.00
08.01.2026	79,859.91	77,374.52	79,734.67	78,501.61	81,759.00
09.01.2026	80,264.50	78,713.54	78,877.31	79,580.54	22,912.00
12.01.2026	79,580.54	78,029.58	79,330.07	78,992.91	29,164.00
13.01.2026	80,177.80	77,808.02	78,992.91	80,033.30	51,652.00
14.01.2026	81,622.80	80,630.57	80,630.57	81,198.93	37,272.00
15.01.2026	81,198.93	78,414.91	81,198.93	78,694.28	37,929.00
16.01.2026	82,248.96	78,414.91	79,233.74	79,166.31	46,340.00
19.01.2026	80,100.74	78,511.25	79,310.81	79,069.98	32,688.00
20.01.2026	79,831.01	77,374.52	79,262.64	78,511.25	35,855.00
21.01.2026	79,474.57	77,644.25	79,012.18	79,002.54	28,494.00
22.01.2026	80,042.94	77,894.72	80,042.94	78,491.98	35,413.00
23.01.2026	80,486.07	78,202.98	78,202.98	80,486.07	48,622.00
26.01.2026	81,112.23	79,580.54	80,486.07	80,380.10	26,669.00
27.01.2026	81,304.90	80,283.77	80,380.10	80,283.77	24,636.00
28.01.2026	82,037.03	80,572.77	80,726.90	82,037.03	34,860.00
29.01.2026	83,135.22	81,497.56	82,075.56	83,115.95	35,635.00
30.01.2026	84,011.85	81,969.59	83,115.95	84,011.85	25,948.00
02.02.2026	86,150.44	82,094.83	83,655.42	86,150.44	56,189.00
03.02.2026	88,134.89	86,160.07	86,160.07	88,134.89	62,779.00
04.02.2026	88,587.66	83,424.22	88,529.86	86,372.00	56,622.00
05.02.2026	87,258.27	85,591.71	86,372.00	87,258.27	57,825.00
06.02.2026	87,258.27	86,015.57	87,258.27	86,940.37	20,699.00
09.02.2026	88,626.19	87,027.07	87,219.73	88,626.19	31,786.00
10.02.2026	91,130.84	88,356.46	88,626.19	91,130.84	35,243.00
11.02.2026	91,101.94	89,637.69	90,967.08	90,841.85	30,699.00
12.02.2026	91,814.81	90,841.85	90,841.85	91,545.08	25,427.00
13.02.2026	92,219.41	90,013.38	90,909.28	91,708.84	22,577.00
16.02.2026	94,069.00	92,142.34	92,518.04	93,924.50	28,426.00
17.02.2026	93,876.33	92,489.14	93,394.67	92,816.67	42,808.00
18.02.2026	93,924.50	92,508.40	92,508.40	93,837.80	26,660.00
19.02.2026	96,978.25	93,346.50	93,731.83	96,140.15	76,268.00
20.02.2026	98,163.14	95,340.59	96,332.82	97,874.14	54,103.00
23.02.2026	98,066.81	95,851.15	97,951.21	96,255.75	21,726.00
24.02.2026	97,199.81	93,712.56	96,515.85	95,080.49	34,800.00
25.02.2026	96,332.82	93,645.13	95,947.49	94,762.59	28,290.00
26.02.2026	95,513.99	92,961.17	94,916.72	94,887.82	22,365.00
27.02.2026	95,080.49	91,034.51	94,887.82	92,344.64	29,679.00
02.03.2026	100,186.13	96,332.82	96,332.82	100,186.13	91,452.00
04.03.2026	103,740.81	99,598.50	101,794.89	102,160.95	88,811.00
05.03.2026	107,931.29	101,823.79	102,498.12	107,931.29	92,711.00
06.03.2026	112,998.39	109,347.38	110,686.41	112,709.40	62,921.00
09.03.2026	117,304.47	109,202.88	116,090.68	111,832.77	114,915.00
10.03.2026	107,912.02	101,149.46	107,912.02	105,580.77	71,952.00
11.03.2026	106,341.80	101,631.12	104,212.84	101,631.12	56,997.00
12.03.2026	105,773.43	102,642.62	103,596.31	105,522.97	46,876.00
13.03.2026	106,255.10	104,347.71	105,108.74	105,869.77	19,557.00
16.03.2026	107,892.75	101,265.06	106,447.76	103,557.78	50,639.00
17.03.2026	106,062.43	103,085.75	103,557.78	106,062.43	36,112.00
18.03.2026	111,746.07	103,191.71	105,869.77	111,380.00	74,954.00
19.03.2026	114,636.05	111,630.47	113,576.39	114,058.06	70,458.00
20.03.2026	115,117.72	112,073.60	114,058.06	115,021.38	57,285.00
23.03.2026	115,021.38	104,627.07	115,021.38	105,282.14	75,610.00
24.03.2026	107,507.42	105,282.14	105,282.14	106,890.89	45,342.00
25.03.2026	106,833.09	103,461.45	106,833.09	105,985.37	34,516.00
26.03.2026	107,883.12	105,002.77	106,438.13	106,833.09	26,482.00
27.03.2026	106,833.09	101,245.79	105,484.43	102,498.12	49,530.00
30.03.2026	103,750.44	99,704.47	102,401.78	103,480.71	52,751.00
31.03.2026	104,135.77	100,744.86	101,534.79	102,035.72	36,556.00
03.04.2026	105,588.18	100,737.70	103,265.42	101,362.31	23,616.00
06.04.2026	102,670.09	98,278.31	101,498.95	98,697.97	30,398.00
09.04.2026	101,996.68	96,716.78	97,722.01	100,035.02	50,617.00
10.04.2026	104,231.61	100,142.37	101,079.29	102,582.25	27,385.00
13.04.2026	106,622.69	102,806.72	102,806.72	103,450.85	36,557.00
14.04.2026	102,396.82	98,922.43	101,694.14	99,059.07	37,668.00
15.04.2026	100,083.82	97,604.90	99,166.42	98,815.08	31,176.00
16.04.2026	99,556.80	96,384.96	98,815.08	96,619.19	28,324.00
17.04.2026	97,077.89	95,350.45	96,277.61	95,535.88	17,639.00
20.04.2026	97,722.01	94,003.64	95,545.64	94,667.29	35,994.00
23.04.2026	98,463.74	95,428.53	96,277.61	97,507.31	33,233.00
24.04.2026	98,863.88	96,258.09	97,624.42	96,599.67	34,610.00
27.04.2026	97,487.79	94,667.29	95,887.23	94,667.29	22,005.00
28.04.2026	97,399.95	94,618.49	95,574.92	96,453.28	32,768.00
29.04.2026	99,732.47	94,813.68	96,453.28	99,351.85	39,682.00
30.04.2026	101,791.73	98,034.32	99,351.85	98,268.55	43,400.00
01.05.2026	98,336.86	95,740.83	97,175.48	96,707.02	15,063.00
04.05.2026	96,648.47	94,374.50	96,648.47	95,877.47	39,651.00
05.05.2026	97,497.55	95,116.22	96,707.02	96,384.96	27,080.00
06.05.2026	96,082.42	91,837.03	95,399.25	92,568.99	55,766.00
07.05.2026	93,662.06	90,021.76	92,588.51	90,021.76	99,596.00
08.05.2026	92,325.00	90,187.67	90,187.67	91,231.94	21,201.00
11.05.2026	94,862.48	91,456.41	93,047.21	92,334.76	43,594.00
12.05.2026	94,999.11	92,520.19	92,529.95	94,794.16	37,476.00
13.05.2026	95,047.91	91,056.27	94,384.26	91,300.25	28,807.00
14.05.2026	94,081.72	90,763.48	90,763.48	93,691.34	26,062.00
15.05.2026	94,862.48	90,831.80	93,691.34	91,876.07	16,643.00
18.05.2026	93,681.58	88,957.97	92,608.03	89,241.00	34,506.00
19.05.2026	93,193.60	89,241.00	89,241.00	92,022.46	24,106.00
20.05.2026	96,521.59	92,734.90	92,812.98	94,286.67	47,036.00
25.05.2026	91,456.41	89,172.68	90,519.49	90,051.04	66,684.00
26.05.2026	90,978.19	88,274.80	90,129.11	88,274.80	35,612.00
27.05.2026	89,328.83	83,160.82	87,933.22	84,839.46	87,452.00
28.05.2026	87,562.36	85,337.19	86,225.31	85,952.04	48,884.00
29.05.2026	85,659.25	84,175.81	85,659.25	84,585.71	46,454.00
01.06.2026	84,302.68	82,370.30	83,834.23	82,760.68	45,837.00
02.06.2026	84,898.01	81,579.78	81,579.78	82,506.93	43,731.00
03.06.2026	85,503.10	81,257.71	82,419.10	84,039.18	55,584.00
04.06.2026	84,878.49	81,413.87	84,878.49	81,979.92	29,112.00
05.06.2026	83,414.57	81,267.47	81,979.92	82,467.89	21,272.00
08.06.2026	84,712.58	81,208.92	82,877.79	84,097.73	58,345.00
09.06.2026	83,980.62	81,316.27	83,931.82	82,292.22	51,364.00
10.06.2026	84,810.18	82,282.46	82,292.22	82,516.69	36,780.00
11.06.2026	83,619.52	81,491.94	82,702.12	83,063.22	44,177.00
12.06.2026	82,419.10	81,023.49	81,862.80	82,223.91	26,446.00
15.06.2026	81,296.75	79,032.54	81,003.97	79,344.85	54,537.00
16.06.2026	82,048.23	78,856.87	79,032.54	81,696.89	32,352.00
17.06.2026	81,306.51	78,573.85	81,033.25	79,052.06	55,601.00
18.06.2026	78,661.68	76,807.38	78,183.47	77,793.09	62,006.00
19.06.2026	77,998.04	73,479.38	77,793.09	75,343.45	44,277.00
22.06.2026	77,880.92	74,269.90	75,353.21	76,026.61	55,889.00
23.06.2026	76,446.27	73,928.32	74,855.47	75,733.83	50,140.00
24.06.2026	76,904.97	75,353.21	76,026.61	75,353.21	53,365.00
25.06.2026	75,880.22	73,703.85	74,572.45	73,703.85	58,187.00
26.06.2026	75,187.30	73,684.33	74,748.12	74,113.75	53,934.00
29.06.2026	75,714.31	73,772.17	73,781.93	73,879.52	29,830.00
30.06.2026	74,660.28	72,903.57	73,284.19	74,152.79	42,043.00
01.07.2026	77,959.00	73,781.93	73,869.76	76,865.93	47,142.00
02.07.2026	78,769.04	76,709.78	77,607.66	78,446.97	32,024.00
03.07.2026	79,910.90	78,076.11	78,515.29	79,520.52	20,466.00
06.07.2026	82,380.06	79,178.94	79,520.52	82,038.48	39,687.00
07.07.2026	82,653.32	79,052.06	82,067.75	80,115.85	49,155.00
08.07.2026	79,043.57	77,548.29	78,502.52	78,177.88	63,175.00
09.07.2026	79,456.74	74,567.55	78,699.26	75,206.98	46,719.00
10.07.2026	75,462.76	73,829.75	74,764.30	73,996.98	21,296.00
13.07.2026	78,797.64	73,032.92	74,419.99	77,282.68	65,876.00
14.07.2026	79,132.11	75,334.87	77,371.21	75,944.79	42,699.00
15.07.2026	76,387.47	74,262.59	75,846.42	76,210.40	46,484.00
16.07.2026	77,804.06	74,626.58	76,377.64	76,918.69	46,758.00
17.07.2026	77,164.63	75,413.57	76,918.69	77,164.63	20,032.00
20.07.2026	8,068.64	7,605.30	7,849.27	7,697.77	510,266.00
21.07.2026	7,981.09	7,653.50	7,708.59	7,919.11	376,225.00
22.07.2026	8,209.32	7,853.20	7,919.11	8,040.11	500,197.00
24.07.2026	8,368.68	8,085.37	8,164.06	8,307.69	638,217.00
27.07.2026	8,552.64	8,018.47	8,240.80	8,290.97	636,418.00
28.07.2026	8,298.84	8,093.24	8,194.56	8,215.22	205,434.00
29.07.2026	8,271.29	7,959.45	8,079.46	8,214.24	342,671.00
30.07.2026	8,342.12	7,877.80	8,214.24	7,994.86	264,209.00
31.07.2026	7,986.99	7,772.54	7,919.11	7,881.73	254,005.00
03.08.2026	8,032.24	7,737.12	7,785.32	7,914.19	306,706.00
04.08.2026	8,066.67	7,751.88	7,919.11	7,861.07	348,423.00
05.08.2026	7,938.79	7,742.04	7,820.74	7,861.07	366,798.00
06.08.2026	7,846.32	7,676.13	7,826.64	7,779.42	1,034,356.00
07.08.2026	8,012.57	7,722.37	7,889.60	7,858.12	254,615.00
10.08.2026	7,858.12	7,542.34	7,856.15	7,582.67	382,085.00
11.08.2026	8,014.54	7,639.73	7,688.92	7,904.36	319,548.00
12.08.2026	8,142.42	7,858.12	7,925.02	8,130.62	268,134.00
13.08.2026	8,458.20	8,087.33	8,130.62	8,143.41	237,130.00
14.08.2026	8,192.59	8,047.00	8,183.74	8,104.06	89,674.00
17.08.2026	8,139.47	7,870.91	8,066.67	7,870.91	166,902.00
18.08.2026	8,027.32	7,874.85	7,909.28	8,027.32	230,164.00
19.08.2026	8,607.73	8,170.95	8,224.07	8,474.93	646,169.00
20.08.2026	8,624.46	8,381.47	8,509.36	8,529.03	310,982.00
21.08.2026	8,602.81	8,301.79	8,529.03	8,369.67	257,683.00
24.08.2026	8,588.06	8,165.05	8,369.67	8,532.97	302,055.00
25.08.2026	8,545.76	8,296.87	8,530.02	8,296.87	228,376.00
26.08.2026	8,332.28	8,083.40	8,188.66	8,289.00	311,348.00
27.08.2026	8,371.00	8,203.00	8,321.00	8,264.00	223,623.00
28.08.2026	8,360.00	8,200.00	8,200.00	8,222.00	274,401.00
31.08.2026	8,506.00	8,222.00	8,222.00	8,435.00	268,267.00
01.09.2026	8,718.00	8,435.00	8,435.00	8,705.00	258,587.00
02.09.2026	8,958.00	8,745.00	8,796.00	8,778.00	310,973.00
03.09.2026	8,928.00	8,725.00	8,825.00	8,862.00	250,373.00
04.09.2026	8,970.00	8,828.00	8,886.00	8,928.00	149,318.00
07.09.2026	9,000.00	8,803.00	8,928.00	8,922.00	193,679.00
08.09.2026	9,100.00	8,823.00	8,990.00	8,917.00	272,679.00
09.09.2026	9,119.00	8,984.00	9,019.00	9,099.00	229,321.00
10.09.2026	9,195.00	9,052.00	9,150.00	9,118.00	231,741.00
14.09.2026	9,275.00	9,033.00	9,118.00	9,070.00	227,028.00
15.09.2026	9,114.00	8,863.00	9,114.00	8,953.00	203,560.00
16.09.2026	9,075.00	8,870.00	8,960.00	8,870.00	156,982.00
17.09.2026	8,981.00	8,737.00	8,800.00	8,879.00	314,402.00

צרו איתנו קשר *5988