גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	72000	72000	72000	72000	0.00
09:44	72000	72000	72000	72000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025 09:15	64440	64440	64440	64440	0.00
17.06.2025 09:45	64950	64040	-99.99	-99.99	0.00
17.06.2025 10:15	65660	64440	64780	65350	1,299,964.00
17.06.2025 10:45	65660	65490	65500	65660	1,656,440.00
17.06.2025 11:15	65700	65500	65650	65600	1,172,950.00
17.06.2025 11:45	65870	65580	65610	65870	947,552.00
17.06.2025 12:15	65970	65670	65890	65880	409,798.00
17.06.2025 12:45	65900	65610	65880	65720	420,827.00
17.06.2025 13:15	65800	65690	65730	65740	464,860.00
17.06.2025 13:45	65820	65660	65730	65800	383,231.00
17.06.2025 14:15	65800	65650	65780	65700	456,273.00
17.06.2025 14:45	65820	65650	65720	65790	504,314.00
17.06.2025 15:15	65860	65740	65780	65740	459,481.00
17.06.2025 15:45	65900	65770	65860	65840	592,653.00
17.06.2025 16:15	65950	65700	65880	65930	545,454.00
17.06.2025 16:45	65960	65890	65940	65960	745,171.00
17.06.2025 17:15	65960	65810	65910	65950	776,200.00
17.06.2025 17:45	66000	66000	66000	66000	2,796,420.00
18.06.2025 09:15	66000	66000	66000	66000	0.00
18.06.2025 09:45	66300	66000	-99.99	-99.99	0.00
18.06.2025 10:15	66320	66000	66200	66130	689,521.00
18.06.2025 10:45	67230	65890	66130	67170	1,570,169.00
18.06.2025 11:15	67880	66940	67250	67720	1,668,620.00
18.06.2025 11:45	67730	67450	67610	67620	790,194.00
18.06.2025 12:15	67630	67510	67620	67610	757,068.00
18.06.2025 12:45	67830	67590	67700	67820	1,347,331.00
18.06.2025 13:15	67850	65940	67800	66090	793,632.00
18.06.2025 13:45	67120	66300	66310	66740	1,378,086.00
18.06.2025 14:15	66840	66250	66720	66680	995,359.00
18.06.2025 14:45	66870	66690	66850	66870	749,826.00
18.06.2025 15:15	66870	66600	66870	66600	341,272.00
18.06.2025 15:45	67200	66600	66620	67200	571,690.00
18.06.2025 16:15	67380	66870	67050	67380	1,894,656.00
18.06.2025 16:45	67750	67290	67530	67690	2,117,100.00
18.06.2025 17:15	67850	67640	67710	67650	1,381,714.00
18.06.2025 17:45	67880	67500	67510	67510	5,042,997.00
19.06.2025 09:15	67510	67510	67510	67510	0.00
19.06.2025 09:45	69800	65200	-99.99	-99.99	0.00
19.06.2025 10:15	69800	67510	67560	67950	2,061,622.00
19.06.2025 10:45	67990	67650	67700	67970	793,399.00
19.06.2025 11:15	68000	67850	67850	67930	838,162.00
19.06.2025 11:45	68450	67940	67950	68300	711,011.00
19.06.2025 12:15	68400	67870	68400	67970	548,620.00
19.06.2025 12:45	68400	68120	68120	68400	456,453.00
19.06.2025 13:15	68420	68110	68400	68200	671,574.00
19.06.2025 13:45	68430	68270	68270	68430	663,972.00
19.06.2025 14:15	68430	68340	68430	68400	417,907.00
19.06.2025 14:45	68400	68250	68390	68400	452,456.00
19.06.2025 15:15	68500	68310	68410	68430	1,703,141.00
19.06.2025 15:45	68650	68410	68480	68650	1,440,996.00
19.06.2025 16:15	68700	68500	68660	68690	1,068,845.00
19.06.2025 16:45	68800	68650	68700	68750	1,238,734.00
19.06.2025 17:15	68770	68380	68670	68720	939,128.00
19.06.2025 17:45	69000	68800	68910	68910	5,620,988.00
22.06.2025 09:15	68910	68910	68910	68910	0.00
22.06.2025 09:45	69800	68910	-99.99	-99.99	0.00
22.06.2025 10:15	72500	68980	70410	71630	4,096,139.00
22.06.2025 10:45	71700	70840	71670	70890	2,650,272.00
22.06.2025 11:15	70820	70460	70780	70490	2,197,903.00
22.06.2025 11:45	70440	70000	70410	70000	1,005,758.00
22.06.2025 12:15	70700	69810	69930	70590	1,285,694.00
22.06.2025 12:45	70640	70340	70390	70640	677,310.00
22.06.2025 13:15	71000	70610	70640	70800	1,433,338.00
22.06.2025 13:45	71090	70640	70810	71090	1,064,112.00
22.06.2025 14:15	71450	71000	71000	71390	1,030,790.00
22.06.2025 14:45	71980	71350	71350	71970	2,193,743.00
22.06.2025 15:15	72000	71900	72000	71990	1,233,408.00
22.06.2025 15:45	72100	71860	72000	72020	1,144,959.00
22.06.2025 16:15	72000	71980	72000	72000	3,099,600.00
22.06.2025 16:45	72000	72000	72000	72000	0.00
22.06.2025 17:15	72000	72000	72000	72000	0.00
22.06.2025 17:45	72000	72000	72000	72000	0.00
23.06.2025 09:15	72000	72000	72000	72000	0.00
23.06.2025 09:45	72360	72000	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2024	34,673.86	33,823.97	34,122.34	33,995.76	30,004.00
25.06.2024	35,333.89	33,679.31	33,679.31	35,279.64	60,191.00
26.06.2024	37,024.63	36,075.28	36,075.28	36,491.19	82,378.00
27.06.2024	36,346.53	35,261.55	36,265.15	35,975.83	83,796.00
30.06.2024	36,210.90	35,632.25	35,632.25	35,731.71	17,258.00
01.07.2024	35,984.87	35,505.67	35,713.63	35,758.83	25,234.00
02.07.2024	35,767.87	34,990.31	35,532.80	35,767.87	45,380.00
03.07.2024	37,241.63	36,129.53	36,165.70	36,518.31	81,085.00
04.07.2024	37,747.95	37,069.84	37,069.84	37,521.91	63,283.00
07.07.2024	38,841.96	37,973.98	38,426.05	38,832.92	43,213.00
08.07.2024	38,878.12	38,100.56	38,878.12	38,362.76	37,311.00
09.07.2024	39,122.24	38,154.81	38,154.81	38,308.51	54,872.00
10.07.2024	38,597.84	38,082.48	38,588.80	38,127.69	29,961.00
11.07.2024	39,221.70	38,543.59	38,670.17	39,104.16	49,194.00
14.07.2024	39,601.44	38,823.88	38,878.12	39,266.91	14,928.00
15.07.2024	39,746.10	38,453.18	39,673.77	38,606.88	43,460.00
16.07.2024	39,456.78	38,516.47	38,516.47	38,878.12	29,899.00
17.07.2024	38,950.46	38,498.38	38,878.12	38,950.46	18,506.00
18.07.2024	40,152.97	39,022.79	39,058.95	40,152.97	44,860.00
21.07.2024	39,854.60	38,986.62	39,330.20	39,691.85	29,859.00
22.07.2024	39,881.72	38,896.21	39,755.14	38,959.50	36,045.00
23.07.2024	39,049.91	38,453.18	38,941.41	38,878.12	46,793.00
24.07.2024	38,878.12	38,317.56	38,769.63	38,462.22	34,990.00
25.07.2024	38,869.08	37,983.02	37,983.02	38,787.71	47,976.00
28.07.2024	37,612.32	36,961.34	37,603.28	36,961.34	62,956.00
29.07.2024	37,386.29	36,346.53	36,961.34	36,391.73	57,061.00
30.07.2024	36,554.48	35,804.04	36,427.90	35,876.37	55,456.00
31.07.2024	36,165.70	35,361.01	35,894.45	35,388.13	66,340.00
01.08.2024	35,279.64	34,303.16	35,080.73	34,601.53	70,590.00
04.08.2024	34,140.42	33,254.36	33,905.34	33,453.27	36,062.00
05.08.2024	33,814.93	32,033.77	32,711.87	33,597.93	75,992.00
06.08.2024	35,207.31	33,959.59	34,357.41	34,737.15	55,464.00
07.08.2024	35,894.45	35,089.77	35,162.10	35,523.76	36,064.00
08.08.2024	36,635.85	35,858.29	36,120.49	35,957.74	64,877.00
11.08.2024	36,608.73	36,156.66	36,599.69	36,156.66	22,367.00
12.08.2024	36,120.49	35,125.93	36,120.49	35,261.55	32,705.00
14.08.2024	36,102.41	35,650.34	35,894.45	35,858.29	24,310.00
15.08.2024	36,608.73	36,057.20	36,120.49	36,581.60	25,064.00
18.08.2024	37,295.88	37,069.84	37,069.84	37,232.59	17,425.00
19.08.2024	37,078.88	36,409.82	37,069.84	36,662.98	26,170.00
20.08.2024	37,241.63	36,418.86	36,662.98	36,418.86	23,189.00
21.08.2024	36,672.02	35,523.76	36,672.02	35,578.00	33,860.00
22.08.2024	37,404.37	35,993.91	36,256.11	36,825.72	55,372.00
25.08.2024	37,928.77	36,825.72	36,825.72	37,928.77	31,616.00
26.08.2024	39,330.20	38,064.40	38,064.40	38,986.62	58,616.00
27.08.2024	39,411.57	38,643.05	39,149.37	38,896.21	39,837.00
28.08.2024	39,601.44	39,248.82	39,529.11	39,248.82	33,775.00
29.08.2024	39,664.73	39,230.74	39,239.78	39,402.53	70,204.00
01.09.2024	39,402.53	38,752.01	39,402.53	38,835.65	14,450.00
02.09.2024	39,346.77	38,482.52	38,817.06	39,216.67	21,556.00
03.09.2024	39,439.70	38,659.08	39,439.70	38,752.01	22,815.00
04.09.2024	38,463.93	37,915.64	38,213.02	38,278.07	30,271.00
05.09.2024	39,077.27	38,250.19	38,250.19	38,947.17	39,229.00
08.09.2024	38,092.21	37,757.66	37,989.98	37,952.81	29,224.00
09.09.2024	38,185.14	37,172.20	38,008.57	37,172.20	53,818.00
10.09.2024	37,441.69	36,893.40	37,125.73	37,079.26	33,119.00
11.09.2024	37,813.42	36,568.15	36,986.33	37,460.28	38,511.00
12.09.2024	37,989.98	37,172.20	37,646.14	37,172.20	26,778.00
15.09.2024	37,571.80	36,698.25	37,571.80	37,060.68	17,469.00
16.09.2024	37,311.59	36,372.99	37,060.68	36,623.91	34,095.00
17.09.2024	36,949.16	35,880.46	36,623.91	36,019.86	57,763.00
18.09.2024	37,135.02	36,242.89	36,242.89	36,856.23	27,851.00
19.09.2024	37,274.42	36,391.58	37,172.20	36,586.73	38,490.00
22.09.2024	36,893.40	36,252.18	36,252.18	36,633.20	23,950.00
23.09.2024	37,543.92	36,465.92	36,707.54	36,568.15	27,811.00
24.09.2024	37,785.54	36,754.01	36,893.40	37,488.16	48,748.00
25.09.2024	38,157.26	37,488.16	37,516.04	37,553.21	24,269.00
26.09.2024	39,309.60	37,813.42	39,030.80	37,813.42	81,151.00
29.09.2024	39,941.52	38,603.32	38,659.08	39,532.63	44,983.00
30.09.2024	40,517.69	39,123.74	39,532.63	40,517.69	63,073.00
01.10.2024	40,601.33	39,030.80	40,526.99	39,309.60	47,240.00
06.10.2024	39,430.41	38,761.31	38,919.29	39,309.60	31,070.00
07.10.2024	40,480.52	39,133.03	39,133.03	40,071.63	40,569.00
08.10.2024	40,452.64	39,802.13	39,960.11	40,378.30	38,615.00
09.10.2024	40,378.30	39,495.46	40,378.30	39,755.66	32,126.00
10.10.2024	40,331.83	39,634.85	39,950.82	39,774.25	26,971.00
13.10.2024	40,201.73	39,978.70	39,997.28	40,015.87	9,467.00
14.10.2024	40,025.16	39,309.60	40,015.87	39,495.46	19,885.00
15.10.2024	39,737.08	39,030.80	39,495.46	39,672.03	27,062.00
20.10.2024	40,610.62	40,136.68	40,536.28	40,610.62	54,772.00
21.10.2024	40,982.35	40,508.40	40,610.62	40,982.35	30,477.00
22.10.2024	41,326.19	40,424.76	41,326.19	40,471.23	22,658.00
27.10.2024	41,790.84	41,261.14	41,400.53	41,567.81	25,603.00
28.10.2024	41,716.50	40,805.78	41,502.76	41,028.81	26,203.00
29.10.2024	41,168.21	40,564.16	40,796.48	40,666.38	28,077.00
30.10.2024	41,326.19	40,322.54	40,666.38	41,168.21	35,330.00
31.10.2024	41,326.19	40,712.85	41,168.21	41,056.69	38,906.00
03.11.2024	41,261.14	40,805.78	41,261.14	41,019.52	13,384.00
04.11.2024	41,075.28	40,722.14	40,889.41	40,861.54	19,316.00
05.11.2024	41,168.21	40,638.50	40,861.54	40,926.59	19,000.00
06.11.2024	42,236.91	41,121.74	41,121.74	42,236.91	42,921.00
07.11.2024	42,469.23	41,697.91	42,255.49	41,772.25	47,812.00
10.11.2024	42,655.09	41,865.18	41,865.18	42,655.09	24,488.00
11.11.2024	43,853.90	42,701.56	42,701.56	43,426.42	52,417.00
12.11.2024	43,333.49	42,748.02	43,119.75	42,748.02	34,018.00
13.11.2024	43,352.07	42,748.02	42,748.02	42,794.49	22,327.00
14.11.2024	43,221.97	42,097.51	43,156.92	42,552.87	44,255.00
17.11.2024	42,552.87	41,930.24	42,274.08	42,329.84	15,443.00
18.11.2024	42,952.47	42,283.37	42,329.84	42,952.47	32,954.00
19.11.2024	43,454.30	42,590.04	43,101.16	43,287.02	37,181.00
20.11.2024	44,272.08	43,212.68	43,491.47	43,212.68	41,694.00
21.11.2024	43,733.09	43,212.68	43,658.74	43,547.23	46,325.00
24.11.2024	44,690.27	43,565.81	43,565.81	44,513.70	29,884.00
25.11.2024	45,610.28	44,597.34	44,597.34	45,405.84	64,544.00
26.11.2024	45,721.80	44,913.30	45,405.84	45,721.80	36,359.00
27.11.2024	45,814.73	45,164.22	45,814.73	45,164.22	42,636.00
28.11.2024	46,047.06	45,285.03	45,851.90	45,285.03	62,355.00
01.12.2024	46,393.97	45,285.03	45,285.03	46,327.05	20,293.00
02.12.2024	46,910.20	45,476.22	46,403.53	45,715.22	33,596.00
03.12.2024	46,107.17	45,447.54	45,466.66	45,753.46	25,635.00
04.12.2024	46,126.29	45,466.66	45,887.30	45,772.58	20,160.00
05.12.2024	46,269.69	45,160.75	46,269.69	45,313.71	28,293.00
08.12.2024	45,887.30	45,562.26	45,648.30	45,705.66	16,164.00
09.12.2024	46,174.09	45,447.54	45,705.66	45,447.54	25,711.00
10.12.2024	45,896.86	45,418.86	45,887.30	45,571.82	20,891.00
11.12.2024	45,915.98	44,959.99	45,696.10	44,959.99	23,021.00
12.12.2024	45,265.91	44,386.40	44,940.87	44,873.95	39,942.00
15.12.2024	45,160.75	44,348.16	44,873.95	45,007.79	17,633.00
16.12.2024	45,007.79	44,453.32	45,007.79	44,950.43	28,223.00
17.12.2024	44,835.71	44,090.05	44,548.92	44,195.20	33,594.00
18.12.2024	44,721.00	43,975.33	44,147.40	44,281.24	32,215.00
19.12.2024	44,491.56	43,946.65	44,281.24	44,357.72	84,224.00
22.12.2024	44,835.71	44,357.72	44,357.72	44,625.40	9,571.00
23.12.2024	44,740.12	44,176.08	44,644.52	44,462.88	22,961.00
24.12.2024	46,632.97	44,262.12	44,357.72	45,887.30	78,628.00
25.12.2024	46,327.05	45,026.91	45,887.30	45,629.18	24,774.00
26.12.2024	45,648.30	44,759.23	45,218.11	44,883.51	50,435.00
29.12.2024	45,361.51	44,663.64	45,122.51	44,673.20	18,420.00
30.12.2024	44,673.20	44,156.96	44,644.52	44,367.28	38,272.00
31.12.2024	45,705.66	44,090.05	44,090.05	45,409.30	45,289.00
01.01.2025	46,040.26	45,504.90	45,963.78	45,829.94	17,575.00
02.01.2025	47,416.87	45,896.86	45,896.86	47,416.87	57,204.00
05.01.2025	48,831.73	47,703.67	47,789.71	48,564.06	39,937.00
06.01.2025	50,380.43	48,659.66	48,669.22	49,978.91	72,675.00
07.01.2025	50,466.47	49,166.33	50,332.63	49,233.25	61,195.00
08.01.2025	49,883.32	48,468.46	49,520.04	48,879.53	51,220.00
09.01.2025	49,424.44	48,420.66	49,233.25	49,424.44	35,587.00
12.01.2025	51,030.50	50,150.99	50,150.99	50,982.70	48,062.00
13.01.2025	52,426.24	50,982.70	50,982.70	51,910.01	77,968.00
14.01.2025	52,875.55	51,432.01	52,579.20	51,785.73	82,082.00
15.01.2025	52,913.79	51,671.01	51,785.73	52,913.79	50,257.00
16.01.2025	53,238.83	52,397.56	53,162.35	52,435.80	29,735.00
19.01.2025	53,066.75	52,435.80	52,435.80	52,952.03	20,490.00
20.01.2025	53,038.07	52,474.04	52,961.59	52,741.71	30,895.00
21.01.2025	52,779.95	51,785.73	52,741.71	52,474.04	42,878.00
22.01.2025	52,865.99	51,212.14	52,722.59	51,900.45	44,588.00
23.01.2025	52,129.88	50,581.19	52,043.84	51,049.62	48,598.00
26.01.2025	51,279.06	49,529.60	51,145.22	51,240.82	37,089.00
27.01.2025	51,202.58	50,093.63	51,202.58	50,380.43	41,935.00
28.01.2025	51,049.62	49,003.81	50,476.03	49,395.76	48,651.00
29.01.2025	50,648.10	49,328.84	49,520.04	50,495.15	54,360.00
30.01.2025	50,581.19	49,453.12	50,323.07	49,816.40	47,592.00
02.02.2025	51,671.01	50,189.23	50,189.23	51,470.25	26,101.00
03.02.2025	51,986.48	50,476.03	51,240.82	51,565.85	35,132.00
04.02.2025	53,047.63	51,298.17	51,661.45	52,426.24	47,715.00
05.02.2025	53,468.26	52,426.24	52,426.24	53,028.51	33,322.00
06.02.2025	53,104.99	52,722.59	53,028.51	52,779.95	35,378.00
09.02.2025	53,104.99	52,101.20	52,751.27	53,104.99	12,596.00
10.02.2025	55,284.63	52,779.95	53,104.99	55,284.63	62,378.00
11.02.2025	55,255.95	54,299.97	55,255.95	54,873.56	33,491.00
12.02.2025	55,896.46	54,634.56	54,873.56	55,255.95	40,649.00
13.02.2025	55,074.32	53,908.01	54,625.00	54,357.33	41,785.00
16.02.2025	55,380.23	54,500.73	55,083.88	54,644.12	25,149.00
17.02.2025	55,246.39	54,720.60	54,720.60	54,950.04	22,602.00
18.02.2025	55,753.07	54,978.72	55,236.83	55,753.07	38,402.00
19.02.2025	56,288.42	55,456.71	55,781.75	55,590.55	23,169.00
20.02.2025	58,678.38	55,886.90	55,925.14	57,521.64	88,005.00
23.02.2025	59,070.34	57,101.01	57,521.64	58,315.11	32,637.00
24.02.2025	58,783.54	57,531.20	58,315.11	57,894.47	35,111.00
25.02.2025	59,510.09	57,827.55	57,884.91	59,118.14	56,383.00
26.02.2025	59,624.81	57,741.52	59,137.25	58,047.43	41,249.00
27.02.2025	58,190.83	57,550.32	58,095.23	57,617.24	60,480.00
02.03.2025	57,559.88	56,689.93	57,550.32	57,359.12	20,265.00
03.03.2025	58,257.75	56,823.77	56,890.69	57,397.36	72,915.00
04.03.2025	57,196.60	54,730.16	57,196.60	54,730.16	74,410.00
05.03.2025	55,619.23	53,984.49	54,739.72	54,194.81	76,817.00
06.03.2025	55,036.08	52,359.32	54,462.49	52,368.88	85,438.00
09.03.2025	53,821.98	52,808.63	52,818.19	53,707.26	22,286.00
10.03.2025	54,491.17	52,388.00	54,156.57	52,454.92	69,868.00
11.03.2025	52,416.68	51,183.46	52,416.68	51,613.65	83,294.00
12.03.2025	53,726.38	51,718.81	51,737.93	52,885.11	60,104.00
13.03.2025	53,955.81	52,885.11	52,885.11	52,923.35	60,013.00
16.03.2025	54,376.45	53,516.06	53,525.62	54,309.53	15,884.00
17.03.2025	54,271.29	53,009.39	53,821.98	53,726.38	39,420.00
18.03.2025	53,535.18	52,493.16	53,535.18	52,971.15	42,586.00
19.03.2025	52,952.03	51,814.41	52,636.55	52,053.40	24,311.00
20.03.2025	52,999.83	51,336.41	52,196.80	51,986.48	42,684.00
23.03.2025	51,938.68	49,500.92	51,537.17	49,959.80	34,921.00
24.03.2025	51,948.24	50,093.63	50,093.63	51,948.24	37,826.00
25.03.2025	53,602.10	52,454.92	52,454.92	53,104.99	29,780.00
26.03.2025	55,925.14	53,401.34	53,582.98	54,605.88	63,749.00
27.03.2025	56,976.73	53,382.22	54,060.97	56,976.73	93,484.00
30.03.2025	57,263.52	55,972.94	56,403.14	57,129.69	18,600.00
31.03.2025	56,814.21	54,586.76	56,431.82	54,921.36	58,533.00
01.04.2025	56,450.94	55,447.15	55,456.71	56,403.14	49,271.00
02.04.2025	58,869.58	56,489.18	56,489.18	58,869.58	74,850.00
03.04.2025	58,497.73	56,178.57	57,440.90	56,413.42	70,359.00
06.04.2025	54,309.54	50,512.76	52,841.71	53,330.98	77,754.00
07.04.2025	53,350.56	50,532.33	51,246.67	53,252.70	101,045.00
08.04.2025	55,581.65	53,663.69	53,830.05	54,534.60	61,931.00
09.04.2025	54,945.59	51,530.45	53,037.42	52,313.29	125,103.00
10.04.2025	55,689.29	53,389.70	55,630.58	53,565.84	72,233.00
14.04.2025	55,552.29	54,798.81	54,798.81	55,327.23	23,648.00
15.04.2025	56,168.78	55,268.51	55,327.23	55,953.50	29,590.00
16.04.2025	55,953.50	54,691.17	55,552.29	55,757.79	25,536.00
17.04.2025	56,755.91	55,757.79	55,757.79	56,755.91	18,806.00
20.04.2025	58,018.24	57,313.68	57,401.75	57,851.89	21,054.00
21.04.2025	57,851.89	56,755.91	57,851.89	57,069.05	16,257.00
22.04.2025	58,223.74	57,274.54	57,440.90	57,773.60	48,039.00
23.04.2025	58,634.73	57,734.46	58,223.74	57,734.46	44,976.00
24.04.2025	58,028.03	56,980.98	57,734.46	57,587.68	46,329.00
27.04.2025	58,213.95	57,411.54	57,714.89	57,675.75	15,342.00
28.04.2025	57,685.53	56,628.70	57,587.68	56,932.05	42,211.00
29.04.2025	56,932.05	56,158.99	56,814.62	56,638.48	36,989.00
04.05.2025	57,343.04	56,041.57	57,343.04	56,041.57	30,698.00
05.05.2025	55,532.72	53,624.55	54,407.39	55,376.15	64,939.00
06.05.2025	56,295.99	55,190.23	55,258.73	55,385.94	77,962.00
07.05.2025	56,706.98	55,483.80	56,207.92	56,256.85	57,415.00
08.05.2025	57,714.89	56,178.57	56,755.91	57,636.61	75,752.00
11.05.2025	58,370.52	57,793.17	58,125.88	58,047.60	16,883.00
12.05.2025	59,300.14	58,360.73	58,419.45	59,104.43	100,781.00
13.05.2025	59,652.42	58,390.09	59,006.58	59,652.42	61,634.00
14.05.2025	60,650.54	59,662.20	59,662.20	60,650.54	73,053.00
15.05.2025	60,425.47	59,261.00	60,043.84	60,425.47	43,660.00
18.05.2025	61,159.39	60,298.26	60,425.47	61,012.60	19,541.00
19.05.2025	61,012.60	59,251.21	61,012.60	59,554.56	39,089.00
20.05.2025	60,660.33	59,681.78	59,681.78	60,131.91	33,637.00
21.05.2025	60,993.03	59,720.92	59,818.77	60,034.05	54,359.00
22.05.2025	60,758.18	59,319.71	60,034.05	60,376.55	40,397.00
25.05.2025	60,767.97	59,906.84	60,239.55	60,308.05	9,129.00
26.05.2025	61,531.24	60,464.62	60,562.47	60,944.11	35,981.00
27.05.2025	62,177.08	60,797.32	60,816.89	62,137.94	28,779.00
28.05.2025	62,754.42	61,726.95	62,519.57	62,500.00	52,461.00
29.05.2025	63,900.00	61,840.00	63,550.00	61,970.00	59,645.00
03.06.2025	64,160.00	62,140.00	62,520.00	64,160.00	71,911.00
04.06.2025	64,400.00	63,260.00	64,140.00	63,660.00	31,117.00
05.06.2025	64,000.00	62,810.00	63,840.00	64,000.00	42,856.00
08.06.2025	64,550.00	63,350.00	64,500.00	64,260.00	10,800.00
09.06.2025	64,250.00	63,100.00	64,250.00	63,850.00	20,865.00
10.06.2025	64,160.00	63,100.00	63,850.00	64,000.00	22,334.00
11.06.2025	64,000.00	63,050.00	64,000.00	63,950.00	23,023.00
12.06.2025	64,000.00	61,430.00	63,960.00	62,050.00	62,942.00
15.06.2025	63,490.00	58,770.00	61,430.00	63,090.00	39,166.00
16.06.2025	64,500.00	63,150.00	63,200.00	64,440.00	53,988.00
17.06.2025	66,000.00	64,640.00	64,640.00	66,000.00	54,165.00
18.06.2025	67,880.00	65,890.00	66,200.00	67,510.00	75,374.00
19.06.2025	68,910.00	67,560.00	67,560.00	68,910.00	55,079.00
22.06.2025	72,000.00	69,800.00	70,410.00	72,000.00	67,134.00
23.06.2025	72,360.00	72,000.00	-99.99	72,000.00	0.00

צרו איתנו קשר *5988