גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	7844	7844	7844	7844	0.00
09:56	8000	8000	8000	8000	5,680.00
10:02	8118	8063	8063	8065	336,123.00
10:11	8055	8010	8021	8055	661,415.00
10:20	8052	8017	8052	8029	99,570.00
10:29	8199	8110	8187	8190	227,572.00
10:35	8189	8186	8189	8189	23,256.00
10:41	8175	8116	8173	8116	101,208.00
10:47	8191	8156	8158	8180	74,311.00
10:53	8180	8138	8180	8148	71,591.00
10:59	8167	8100	8141	8101	217,190.00
11:05	8138	8030	8091	8030	101,099.00
11:11	8048	7985	8038	8038	255,326.00
11:20	8085	8036	8036	8085	286,207.00
11:26	8103	8076	8090	8076	76,793.00
11:38	8126	8117	8120	8118	24,760.00
11:47	8137	8113	8114	8119	54,732.00
12:02	8138	8058	8128	8138	89,609.00
12:17	8153	8140	8142	8142	42,431.00
12:32	8138	8113	8130	8113	31,969.00
12:50	8151	8151	8151	8151	163.00
13:05	8189	8150	8167	8150	36,284.00
13:20	8112	8095	8112	8095	34,061.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2026 09:15	78560	78560	78560	78560	0.00
14.07.2026 09:45	81700	78980	-99.99	-99.99	0.00
14.07.2026 10:15	80230	72500	78680	79790	200,082.00
14.07.2026 10:45	80240	79100	79600	79100	771,117.00
14.07.2026 11:15	79570	78690	79100	78870	965,350.00
14.07.2026 11:45	78930	78200	78700	78600	458,265.00
14.07.2026 12:15	78820	78170	78600	78300	387,125.00
14.07.2026 12:45	78640	78110	78470	78320	249,836.00
14.07.2026 13:15	78510	78110	78280	78200	238,817.00
14.07.2026 13:45	78440	78170	78200	78440	418,203.00
14.07.2026 14:15	78560	78100	78520	78120	433,194.00
14.07.2026 14:45	78230	77250	78130	77250	621,514.00
14.07.2026 15:15	77930	77090	77090	77660	666,047.00
14.07.2026 15:45	77850	77270	77660	77510	450,508.00
14.07.2026 16:15	77830	76680	77510	76710	759,201.00
14.07.2026 16:45	77030	76580	76750	76960	567,124.00
14.07.2026 17:15	81000	76790	76900	77190	374,667.00
14.07.2026 17:45	79620	77180	77200	77200	3,947,236.00
15.07.2026 09:15	77200	77200	77200	77200	0.00
15.07.2026 09:45	78740	75200	-99.99	-99.99	0.00
15.07.2026 10:15	78740	76200	76910	76910	320,416.00
15.07.2026 10:45	76940	76340	76910	76680	356,346.00
15.07.2026 11:15	77100	76630	76680	76820	269,826.00
15.07.2026 11:45	76820	75760	76820	76010	589,768.00
15.07.2026 12:15	76070	75670	76040	75760	169,866.00
15.07.2026 12:45	76290	75740	75740	76260	313,821.00
15.07.2026 13:15	76500	76100	76300	76200	238,694.00
15.07.2026 13:45	76290	76080	76200	76080	392,119.00
15.07.2026 14:15	76300	75690	76090	75890	563,200.00
15.07.2026 14:45	76060	75670	75890	75790	266,276.00
15.07.2026 15:15	75950	75720	75720	75850	339,064.00
15.07.2026 15:45	76000	75500	75760	75580	566,892.00
15.07.2026 16:15	76100	75540	75570	76100	700,006.00
15.07.2026 16:45	77500	76060	76110	77200	1,397,342.00
15.07.2026 17:15	77950	77200	77220	77950	1,457,918.00
15.07.2026 17:45	77800	76050	77470	77470	2,920,619.00
16.07.2026 09:15	77470	77470	77470	77470	0.00
16.07.2026 09:45	77400	75400	-99.99	-99.99	0.00
16.07.2026 10:15	78000	75500	77860	77130	278,951.00
16.07.2026 10:45	77220	76190	77150	76270	650,816.00
16.07.2026 11:15	76590	76000	76340	76560	497,794.00
16.07.2026 11:45	76560	76050	76490	76150	296,014.00
16.07.2026 12:15	76560	75860	76150	76200	336,669.00
16.07.2026 12:45	76720	76100	76200	76660	224,410.00
16.07.2026 13:15	76840	76540	76660	76540	145,006.00
16.07.2026 13:45	77090	76520	76530	76650	127,580.00
16.07.2026 14:15	77250	76560	76630	76940	255,577.00
16.07.2026 14:45	77340	76810	76900	77340	237,269.00
16.07.2026 15:15	77700	77300	77340	77700	274,275.00
16.07.2026 15:45	78260	77400	77400	78170	5,523,789.00
16.07.2026 16:15	78930	77970	78180	78900	771,222.00
16.07.2026 16:45	79080	78800	78800	79080	644,377.00
16.07.2026 17:15	79090	77330	79080	78050	501,371.00
16.07.2026 17:45	78190	77440	78190	78190	2,108,784.00
17.07.2026 09:15	78190	78190	78190	78190	0.00
17.07.2026 09:45	82000	80700	-99.99	-99.99	0.00
17.07.2026 10:15	82000	77000	78300	77040	487,615.00
17.07.2026 10:45	77700	76660	77040	77510	657,292.00
17.07.2026 11:15	77980	77340	77710	77640	108,550.00
17.07.2026 11:45	77710	77220	77520	77530	232,368.00
17.07.2026 12:15	77990	77420	77420	77990	195,925.00
17.07.2026 12:45	78300	77460	78020	78060	637,671.00
17.07.2026 13:15	78180	78000	78000	78160	1,238,169.00
17.07.2026 13:45	81800	78000	78070	78440	3,395,471.00
17.07.2026 14:15	78440	78440	78440	78440	0.00
17.07.2026 14:45	78440	78440	78440	78440	0.00
17.07.2026 15:15	78440	78440	78440	78440	0.00
17.07.2026 15:45	78440	78440	78440	78440	0.00
17.07.2026 16:15	78440	78440	78440	78440	0.00
17.07.2026 16:45	78440	78440	78440	78440	0.00
17.07.2026 17:15	78440	78440	78440	78440	0.00
17.07.2026 17:45	78440	78440	78440	78440	0.00
20.07.2026 09:15	78440	78440	78440	78440	0.00
20.07.2026 09:45	8200	7844	-99.99	-99.99	0.00
20.07.2026 10:15	8200	7050	8000	8062	1,494,286.00
20.07.2026 10:45	8199	8017	8068	8154	1,214,172.00
20.07.2026 11:15	8202	7985	8170	8010	1,159,992.00
20.07.2026 11:45	8139	8001	8026	8113	601,662.00
20.07.2026 12:15	8167	8058	8114	8144	463,460.00
20.07.2026 12:45	8163	8104	8146	8121	446,504.00
20.07.2026 13:15	8195	8129	8141	8150	166,700.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	68,179.58	67,130.66	68,179.58	67,310.21	23,668.00
22.07.2025	67,990.58	66,979.47	67,281.86	67,640.95	27,342.00
23.07.2025	68,973.35	67,385.80	68,037.83	68,935.55	33,154.00
24.07.2025	68,727.66	66,214.04	68,434.72	66,620.38	80,679.00
27.07.2025	66,903.87	65,741.56	66,620.38	65,892.75	16,491.00
28.07.2025	66,733.77	64,947.78	65,968.35	65,391.92	26,768.00
29.07.2025	66,762.12	64,919.43	65,269.07	66,147.89	40,329.00
30.07.2025	67,064.51	64,824.94	66,799.92	64,824.94	35,517.00
31.07.2025	65,958.90	64,749.34	64,824.94	65,505.31	38,924.00
04.08.2025	65,391.92	63,662.62	63,672.07	64,021.71	34,621.00
05.08.2025	64,295.75	62,008.93	63,719.32	62,245.17	45,070.00
06.08.2025	63,596.47	61,432.49	62,179.02	63,105.09	54,310.00
07.08.2025	66,667.63	63,558.68	63,719.32	65,930.55	115,820.00
10.08.2025	66,620.38	64,607.59	65,930.55	64,730.44	21,886.00
11.08.2025	64,909.98	62,953.90	64,730.44	63,398.03	46,560.00
12.08.2025	64,333.55	63,133.44	63,398.03	63,350.78	31,062.00
13.08.2025	64,598.14	63,038.94	63,350.78	64,040.61	25,276.00
14.08.2025	65,306.87	63,596.47	64,276.85	65,306.87	27,480.00
17.08.2025	66,724.33	65,751.01	66,147.89	66,724.33	11,894.00
18.08.2025	66,724.33	65,628.16	66,724.33	65,977.80	17,868.00
19.08.2025	66,932.22	65,505.31	65,977.80	66,147.89	18,329.00
20.08.2025	68,916.66	65,439.17	66,147.89	68,037.83	61,267.00
21.08.2025	70,305.76	67,763.79	68,047.28	69,719.88	55,655.00
24.08.2025	71,420.83	70,315.21	70,362.46	71,061.74	19,402.00
25.08.2025	70,967.24	69,814.38	70,872.74	70,419.16	36,465.00
26.08.2025	70,598.70	69,332.44	70,400.26	69,729.33	41,203.00
27.08.2025	71,052.29	70,069.52	70,286.86	70,872.74	26,850.00
28.08.2025	71,931.55	70,449.22	71,690.91	70,747.61	44,797.00
31.08.2025	71,296.27	70,218.21	70,237.46	70,940.12	9,273.00
01.09.2025	72,740.09	70,593.60	70,940.12	71,411.77	27,734.00
02.09.2025	73,433.13	71,979.68	71,979.68	73,433.13	120,620.00
03.09.2025	75,030.97	72,509.08	73,211.75	74,790.33	81,804.00
04.09.2025	75,127.23	71,902.67	74,982.84	72,672.72	91,350.00
07.09.2025	73,240.62	71,671.66	72,316.57	73,028.86	25,581.00
08.09.2025	74,193.55	73,211.75	74,116.55	73,779.65	56,828.00
09.09.2025	74,655.57	73,779.65	73,779.65	74,164.67	71,000.00
10.09.2025	74,443.81	73,346.50	74,164.67	74,405.31	48,605.00
11.09.2025	74,771.08	73,596.77	74,482.32	74,405.31	30,743.00
14.09.2025	74,588.20	73,539.01	74,116.55	74,183.92	16,822.00
15.09.2025	74,501.57	71,710.16	74,183.92	72,634.21	40,979.00
16.09.2025	73,991.41	70,747.61	72,634.21	73,462.01	65,198.00
17.09.2025	74,463.06	71,171.13	74,020.29	71,228.89	35,606.00
18.09.2025	72,903.73	71,142.26	71,228.89	72,894.10	53,162.00
21.09.2025	73,721.90	71,710.16	72,894.10	71,912.30	41,660.00
25.09.2025	73,654.52	72,258.82	72,845.98	73,635.27	45,449.00
28.09.2025	75,069.47	74,309.06	74,309.06	74,742.20	19,304.00
29.09.2025	75,887.64	74,501.57	75,079.10	75,175.35	36,866.00
30.09.2025	77,090.83	75,560.37	75,589.25	77,071.58	71,831.00
05.10.2025	79,747.48	78,582.79	78,929.31	79,747.48	34,191.00
08.10.2025	79,747.48	78,573.16	79,747.48	79,545.34	17,135.00
09.10.2025	81,942.10	79,891.86	79,891.86	81,942.10	31,606.00
12.10.2025	80,719.66	79,410.58	80,536.77	80,373.14	22,382.00
15.10.2025	80,613.77	77,600.99	80,613.77	77,600.99	40,590.00
16.10.2025	78,486.53	76,763.56	77,658.74	78,486.53	26,743.00
19.10.2025	78,486.53	76,580.68	78,486.53	77,562.48	18,540.00
20.10.2025	78,621.29	75,762.51	77,552.86	75,762.51	45,880.00
21.10.2025	76,426.67	75,271.61	76,012.77	75,762.51	20,202.00
22.10.2025	77,774.24	75,627.75	75,762.51	76,802.07	46,550.00
23.10.2025	78,727.17	77,119.71	77,119.71	78,409.53	27,056.00
26.10.2025	80,036.24	79,439.46	79,891.86	79,978.49	14,713.00
27.10.2025	80,373.14	78,967.81	79,988.12	79,583.84	20,514.00
28.10.2025	79,410.58	77,803.12	79,266.20	78,380.65	25,454.00
29.10.2025	79,699.35	78,390.28	78,390.28	79,006.31	19,511.00
30.10.2025	82,433.00	78,977.44	79,410.58	82,433.00	77,989.00
02.11.2025	82,721.76	81,557.08	81,816.97	82,702.51	11,477.00
03.11.2025	86,206.20	82,394.50	82,972.03	85,965.57	52,794.00
04.11.2025	86,167.70	84,849.01	85,657.55	85,965.57	37,120.00
05.11.2025	87,303.51	84,829.75	85,955.94	86,985.87	35,384.00
06.11.2025	88,294.94	86,629.73	87,342.02	87,678.91	65,584.00
09.11.2025	88,612.59	86,918.49	87,678.91	87,688.54	13,160.00
10.11.2025	88,160.19	86,312.09	87,592.28	86,677.86	25,191.00
11.11.2025	87,544.15	85,830.81	86,514.22	87,265.01	31,028.00
12.11.2025	88,920.60	87,265.01	87,265.01	88,891.73	26,342.00
13.11.2025	89,748.40	87,659.66	88,891.73	89,170.87	33,468.00
16.11.2025	89,690.65	89,170.87	89,170.87	89,632.89	11,012.00
17.11.2025	91,442.49	89,421.13	89,661.77	91,413.61	27,057.00
18.11.2025	92,289.54	89,902.41	90,691.70	90,672.45	24,898.00
19.11.2025	94,330.15	89,247.87	92,405.04	90,701.33	40,958.00
20.11.2025	91,683.13	88,169.81	90,701.33	89,286.37	24,011.00
23.11.2025	86,340.96	84,415.86	85,359.16	85,426.54	31,847.00
24.11.2025	86,591.23	85,282.15	85,590.17	85,686.43	29,120.00
25.11.2025	86,851.12	84,617.99	85,898.19	85,185.90	32,405.00
26.11.2025	86,369.84	83,751.70	85,975.19	84,675.75	50,573.00
27.11.2025	85,468.94	82,247.21	83,618.16	83,627.95	46,721.00
30.11.2025	84,744.29	82,648.70	82,834.76	84,705.12	23,176.00
01.12.2025	86,457.98	83,236.25	84,705.12	85,390.60	37,979.00
02.12.2025	86,213.17	83,784.63	85,860.64	83,872.76	40,709.00
03.12.2025	84,783.46	83,236.25	83,990.27	83,892.35	29,147.00
04.12.2025	85,194.75	83,392.93	85,194.75	84,244.88	25,712.00
07.12.2025	84,215.50	82,903.30	84,215.50	83,138.32	15,052.00
08.12.2025	84,019.65	82,746.62	83,138.32	82,913.10	27,956.00
09.12.2025	86,085.87	81,081.90	82,658.49	84,127.37	49,547.00
10.12.2025	84,626.78	82,511.60	84,225.29	82,589.94	26,323.00
11.12.2025	84,068.61	82,609.53	82,609.53	83,970.69	27,814.00
14.12.2025	84,842.22	83,050.19	84,783.46	84,411.35	8,430.00
15.12.2025	84,724.71	81,483.39	84,548.44	81,718.41	27,136.00
16.12.2025	82,110.11	79,671.78	81,297.33	80,278.91	43,799.00
17.12.2025	81,023.14	79,319.25	80,004.72	80,895.84	29,377.00
18.12.2025	84,411.35	82,599.74	82,638.91	82,785.79	57,253.00
21.12.2025	83,765.04	82,423.47	82,795.59	82,785.79	9,911.00
22.12.2025	82,962.06	81,884.88	82,785.79	82,276.58	23,061.00
23.12.2025	83,725.87	81,689.03	81,767.37	83,432.10	42,396.00
24.12.2025	86,036.90	83,735.67	83,882.55	85,292.67	49,890.00
25.12.2025	85,429.77	83,246.04	85,429.77	83,255.83	30,007.00
28.12.2025	84,068.61	82,364.72	82,580.15	83,774.84	29,353.00
29.12.2025	84,019.65	81,395.26	83,774.84	81,963.22	30,148.00
30.12.2025	83,197.08	81,532.35	81,963.22	83,197.08	30,756.00
31.12.2025	83,422.31	81,816.34	83,187.29	83,324.38	33,493.00
01.01.2026	84,264.46	83,138.32	83,138.32	84,264.46	15,043.00
05.01.2026	84,998.90	83,128.53	84,019.65	84,323.22	42,185.00
06.01.2026	85,772.51	83,334.17	84,323.22	83,980.48	25,524.00
07.01.2026	83,618.16	80,651.03	83,432.10	81,081.90	70,518.00
08.01.2026	81,179.82	78,653.36	81,052.52	79,799.08	81,759.00
09.01.2026	81,591.11	80,014.52	80,180.99	80,895.84	22,912.00
12.01.2026	80,895.84	79,319.25	80,641.24	80,298.50	29,164.00
13.01.2026	81,502.98	79,094.02	80,298.50	81,356.09	51,652.00
14.01.2026	82,971.85	81,963.22	81,963.22	82,540.98	37,272.00
15.01.2026	82,540.98	79,710.95	82,540.98	79,994.93	37,929.00
16.01.2026	83,608.36	79,710.95	80,543.31	80,474.76	46,340.00
19.01.2026	81,424.64	79,808.87	80,621.65	80,376.84	32,688.00
20.01.2026	81,150.45	78,653.36	80,572.69	79,808.87	35,855.00
21.01.2026	80,788.12	78,927.55	80,318.08	80,308.29	28,494.00
22.01.2026	81,365.88	79,182.15	81,365.88	79,789.29	35,413.00
23.01.2026	81,816.34	79,495.51	79,495.51	81,816.34	48,622.00
26.01.2026	82,452.85	80,895.84	81,816.34	81,708.62	26,669.00
27.01.2026	82,648.70	81,610.69	81,708.62	81,610.69	24,636.00
28.01.2026	83,392.93	81,904.47	82,061.15	83,392.93	34,860.00
29.01.2026	84,509.27	82,844.55	83,432.10	84,489.69	35,635.00
30.01.2026	85,400.39	83,324.38	84,489.69	85,400.39	25,948.00
02.02.2026	87,574.33	83,451.68	85,038.07	87,574.33	56,189.00
03.02.2026	89,591.58	87,584.12	87,584.12	89,591.58	62,779.00
04.02.2026	90,051.83	84,803.05	89,993.07	87,799.55	56,622.00
05.02.2026	88,700.46	87,006.36	87,799.55	88,700.46	57,825.00
06.02.2026	88,700.46	87,437.23	88,700.46	88,377.31	20,699.00
09.02.2026	90,091.00	88,465.44	88,661.29	90,091.00	31,786.00
10.02.2026	92,637.05	89,816.81	90,091.00	92,637.05	35,243.00
11.02.2026	92,607.67	91,119.21	92,470.58	92,343.27	30,699.00
12.02.2026	93,332.32	92,343.27	92,343.27	93,058.13	25,427.00
13.02.2026	93,743.60	91,501.12	92,411.82	93,224.60	22,577.00
16.02.2026	95,623.76	93,665.26	94,047.17	95,476.87	28,426.00
17.02.2026	95,427.91	94,017.79	94,938.29	94,350.74	42,808.00
18.02.2026	95,476.87	94,037.38	94,037.38	95,388.74	26,660.00
19.02.2026	98,581.10	94,889.32	95,281.02	97,729.15	76,268.00
20.02.2026	99,785.57	96,916.37	97,925.00	99,491.80	54,103.00
23.02.2026	99,687.65	97,435.37	99,570.14	97,846.66	21,726.00
24.02.2026	98,806.32	95,261.44	98,111.06	96,651.97	34,800.00
25.02.2026	97,925.00	95,192.89	97,533.30	96,328.82	28,290.00
26.02.2026	97,092.64	94,497.62	96,485.50	96,456.12	22,365.00
27.02.2026	96,651.97	92,539.12	96,456.12	93,870.90	29,679.00
02.03.2026	101,842.00	97,925.00	97,925.00	101,842.00	91,452.00
04.03.2026	105,455.43	101,244.66	103,477.35	103,849.46	88,811.00
05.03.2026	109,715.17	103,506.72	104,192.20	109,715.17	92,711.00
06.03.2026	114,866.02	111,154.67	112,515.82	114,572.25	62,921.00
09.03.2026	119,243.27	111,007.78	118,009.42	113,681.13	114,915.00
10.03.2026	109,695.58	102,821.25	109,695.58	107,325.80	71,952.00
11.03.2026	108,099.41	103,310.87	105,935.26	103,310.87	56,997.00
12.03.2026	107,521.65	104,339.09	105,308.54	107,267.04	46,876.00
13.03.2026	108,011.27	106,072.36	106,845.97	107,619.57	19,557.00
16.03.2026	109,676.00	102,938.76	108,207.12	105,269.37	50,639.00
17.03.2026	107,815.42	104,789.54	105,269.37	107,815.42	36,112.00
18.03.2026	113,593.00	104,897.26	107,619.57	113,220.88	74,954.00
19.03.2026	116,530.75	113,475.49	115,453.57	115,943.20	70,458.00
20.03.2026	117,020.37	113,925.94	115,943.20	116,922.45	57,285.00
23.03.2026	116,922.45	106,356.34	116,922.45	107,022.23	75,610.00
24.03.2026	109,284.30	107,022.23	107,022.23	108,657.58	45,342.00
25.03.2026	108,598.82	105,171.45	108,598.82	107,737.08	34,516.00
26.03.2026	109,666.21	106,738.25	108,197.33	108,598.82	26,482.00
27.03.2026	108,598.82	102,919.17	107,227.87	104,192.20	49,530.00
30.03.2026	105,465.22	101,352.37	104,094.27	105,191.03	52,751.00
31.03.2026	105,856.92	102,409.96	103,212.95	103,722.16	36,556.00
03.04.2026	107,333.34	102,402.69	104,972.18	103,037.62	23,616.00
06.04.2026	104,367.01	99,902.64	103,176.51	100,329.24	30,398.00
09.04.2026	103,682.48	98,315.31	99,337.16	101,688.39	50,617.00
10.04.2026	105,954.34	101,797.52	102,749.92	104,277.72	27,385.00
13.04.2026	108,384.94	104,505.90	104,505.90	105,160.68	36,557.00
14.04.2026	104,089.23	100,557.42	103,374.93	100,696.31	37,668.00
15.04.2026	101,737.99	99,218.11	100,805.44	100,448.29	31,176.00
16.04.2026	101,202.27	97,978.00	100,448.29	98,216.10	28,324.00
17.04.2026	98,682.38	96,926.40	97,868.88	97,114.89	17,639.00
20.04.2026	99,337.16	95,557.32	97,124.81	96,231.94	35,994.00
23.04.2026	100,091.14	97,005.76	97,868.88	99,118.90	33,233.00
24.04.2026	100,497.89	97,849.03	99,237.95	98,196.26	34,610.00
27.04.2026	99,099.06	96,231.94	97,472.04	96,231.94	22,005.00
28.04.2026	99,009.77	96,182.34	97,154.58	98,047.45	32,768.00
29.04.2026	101,380.85	96,380.75	98,047.45	100,993.93	39,682.00
30.04.2026	103,474.14	99,654.62	100,993.93	99,892.72	43,400.00
01.05.2026	99,962.17	97,323.23	98,781.59	98,305.39	15,063.00
04.05.2026	98,245.87	95,934.32	98,245.87	97,462.12	39,651.00
05.05.2026	99,108.98	96,688.30	98,305.39	97,978.00	27,080.00
06.05.2026	97,670.46	93,354.90	96,976.00	94,098.96	55,766.00
07.05.2026	95,210.10	91,509.63	94,118.81	91,509.63	99,596.00
08.05.2026	93,850.94	91,678.28	91,678.28	92,739.81	21,201.00
11.05.2026	96,430.36	92,967.99	94,585.08	93,860.86	43,594.00
12.05.2026	96,569.25	94,049.36	94,059.28	96,360.91	37,476.00
13.05.2026	96,618.85	92,561.24	95,944.24	92,809.26	28,807.00
14.05.2026	95,636.69	92,263.61	92,263.61	95,239.86	26,062.00
15.05.2026	96,430.36	92,333.06	95,239.86	93,394.59	16,643.00
18.05.2026	95,229.94	90,428.26	94,138.65	90,715.97	34,506.00
19.05.2026	94,733.90	90,715.97	90,715.97	93,543.40	24,106.00
20.05.2026	98,116.90	94,267.62	94,346.99	95,845.03	47,036.00
25.05.2026	92,967.99	90,646.52	92,015.59	91,539.39	66,684.00
26.05.2026	92,481.87	89,733.80	91,618.76	89,733.80	35,612.00
27.05.2026	90,805.25	84,535.30	89,386.58	86,241.68	87,452.00
28.05.2026	89,009.58	86,747.64	87,650.43	87,372.65	48,884.00
29.05.2026	87,075.03	85,567.06	87,075.03	85,983.73	46,454.00
01.06.2026	85,696.03	83,731.71	85,219.83	84,128.54	45,837.00
02.06.2026	86,301.20	82,928.12	82,928.12	83,870.60	43,731.00
03.06.2026	86,916.29	82,600.74	83,781.31	85,428.17	55,584.00
04.06.2026	86,281.36	82,759.47	86,281.36	83,334.88	29,112.00
05.06.2026	84,793.24	82,610.66	83,334.88	83,830.92	21,272.00
08.06.2026	86,112.71	82,551.13	84,247.59	85,487.69	58,345.00
09.06.2026	85,368.64	82,660.26	85,319.04	83,652.34	51,364.00
10.06.2026	86,211.91	83,642.42	83,652.34	83,880.52	36,780.00
11.06.2026	85,001.57	82,838.84	84,069.02	84,436.09	44,177.00
12.06.2026	83,781.31	82,362.64	83,215.83	83,582.90	26,446.00
15.06.2026	82,640.42	80,338.79	82,342.79	80,656.26	54,537.00
16.06.2026	83,404.32	80,160.21	80,338.79	83,047.17	32,352.00
17.06.2026	82,650.34	79,872.51	82,372.56	80,358.63	55,601.00
18.06.2026	79,961.80	78,076.84	79,475.68	79,078.85	62,006.00
19.06.2026	79,287.18	74,693.84	79,078.85	76,588.72	44,277.00
22.06.2026	79,168.13	75,497.43	76,598.64	77,283.18	55,889.00
23.06.2026	77,709.77	75,150.20	76,092.68	76,985.55	50,140.00
24.06.2026	78,176.05	76,598.64	77,283.18	76,598.64	53,365.00
25.06.2026	77,134.36	74,922.02	75,804.98	74,922.02	58,187.00
26.06.2026	76,429.99	74,902.18	75,983.55	75,338.70	53,934.00
29.06.2026	76,965.71	74,991.47	75,001.39	75,100.60	29,830.00
30.06.2026	75,894.26	74,108.52	74,495.43	75,378.38	42,043.00
01.07.2026	79,247.50	75,001.39	75,090.68	78,136.37	47,142.00
02.07.2026	80,070.93	77,977.63	78,890.35	79,743.54	32,024.00
03.07.2026	81,231.66	79,366.55	79,812.99	80,834.83	20,466.00
06.07.2026	83,741.63	80,487.60	80,834.83	83,394.40	39,687.00
07.07.2026	84,019.41	80,358.63	83,424.16	81,440.00	49,155.00
08.07.2026	80,350.00	78,830.00	79,800.00	79,470.00	63,175.00
09.07.2026	80,770.00	75,800.00	80,000.00	76,450.00	46,719.00
10.07.2026	76,710.00	75,050.00	76,000.00	75,220.00	21,296.00
13.07.2026	80,100.00	74,240.00	75,650.00	78,560.00	65,876.00
14.07.2026	80,440.00	76,580.00	78,650.00	77,200.00	42,699.00
15.07.2026	77,650.00	75,490.00	77,100.00	77,470.00	46,484.00
16.07.2026	79,090.00	75,860.00	77,640.00	78,190.00	46,758.00
17.07.2026	78,440.00	76,660.00	78,190.00	78,440.00	20,032.00
20.07.2026	78,440.00	7,050.00	-99.99	78,440.00	34,061.00

צרו איתנו קשר *5988