גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	68480	68480	68480	68480	0.00
09:44	69740	69740	69740	69740	0.00
09:47	69800	69800	69800	69800	0.00
09:50	69700	69700	69700	69700	0.00
09:53	69710	69710	69710	69710	0.00
09:56	69800	69800	69800	69800	0.00
09:59	69800	69720	69800	69720	989,760.00
10:02	69800	69720	69790	69800	51,614.00
10:05	69770	69770	69770	69770	21,628.00
10:08	69870	69870	69870	69870	10,480.00
10:11	69850	69850	69850	69850	9,080.00
10:14	69750	69750	69750	69750	10,462.00
10:17	69760	69450	69760	69450	91,970.00
10:20	69330	69160	69330	69160	137,171.00
10:23	69160	69160	69160	69160	0.00
10:26	69290	69270	69270	69270	17,321.00
10:29	69360	69250	69250	69360	10,400.00
10:32	69500	69500	69500	69500	41,005.00
10:35	69570	69540	69540	69570	7,650.00
10:38	69610	69450	69610	69450	45,176.00
10:41	69510	69510	69510	69510	1,390.00
10:44	69410	69250	69300	69410	15,256.00
10:47	69430	69430	69430	69430	694.00
10:50	69500	69500	69500	69500	19,460.00
10:53	69500	69500	69500	69500	0.00
10:56	69490	69330	69490	69330	33,338.00
10:59	69390	69390	69390	69390	6,939.00
11:02	69460	69380	69460	69460	9,717.00
11:05	69500	69500	69500	69500	2,780.00
11:08	69500	69500	69500	69500	0.00
11:11	69430	69420	69420	69430	18,050.00
11:14	69510	69510	69510	69510	695.00
11:17	69340	69330	69340	69330	9,706.00
11:20	69300	69230	69300	69290	28,400.00
11:23	69400	69240	69240	69400	8,317.00
11:26	69510	69400	69400	69510	36,116.00
11:29	69550	69490	69490	69550	13,907.00
11:32	69550	69550	69550	69550	0.00
11:35	69550	69550	69550	69550	0.00
11:38	69480	69320	69480	69320	18,042.00
11:41	69360	69310	69310	69320	4,852.00
11:44	69300	69250	69300	69250	1,385.00
11:47	69250	69250	69250	69250	0.00
11:50	69450	69440	69440	69450	10,417.00
11:53	69520	69520	69520	69520	29,198.00
11:56	69550	69500	69500	69500	29,197.00
11:59	69550	69500	69550	69500	17,386.00
12:02	69550	69550	69550	69550	1,391.00
12:05	69620	69460	69550	69590	43,822.00
12:08	69700	69610	69610	69700	13,242.00
12:11	69590	69590	69590	69590	2,783.00
12:14	69770	69520	69770	69620	33,433.00
12:17	69560	69560	69560	69560	6,956.00
12:20	69660	69660	69660	69660	696.00
12:23	69660	69660	69660	69660	0.00
12:26	69640	69640	69640	69640	4,874.00
12:29	69640	69640	69640	69640	0.00
12:32	69530	69520	69520	69530	2,085.00
12:35	69640	69520	69550	69550	27,152.00
12:38	69700	69640	69640	69700	36,232.00
12:41	69740	69640	69730	69640	59,270.00
12:44	69640	69640	69640	69640	0.00
12:47	69660	69560	69560	69660	11,839.00
12:50	69680	69680	69680	69680	11,845.00
12:53	69640	69630	69640	69630	24,373.00
12:56	69720	69640	69640	69720	9,758.00
12:59	69710	69650	69650	69710	2,786.00
13:02	69830	69800	69800	69800	57,942.00
13:05	69720	69720	69720	69720	4,183.00
13:08	69710	69680	69710	69710	10,455.00
13:11	69720	69590	69590	69710	22,989.00
13:14	69710	69700	69710	69700	11,850.00
13:17	69720	69720	69720	69720	42,529.00
13:20	69650	69600	69650	69600	53,611.00
13:23	69650	69630	69630	69650	43,180.00
13:26	69650	69650	69650	69650	0.00
13:29	69590	69580	69590	69590	9,046.00
13:32	69620	69570	69590	69570	37,576.00
13:35	69610	69550	69550	69610	16,699.00
13:38	69510	69400	69510	69410	90,299.00
13:41	69460	69330	69330	69460	36,767.00
13:44	69460	69460	69460	69460	0.00
13:47	69550	69460	69520	69460	36,854.00
13:50	69440	69440	69440	69440	39,580.00
13:53	69430	69430	69430	69430	6,248.00
13:56	69420	69390	69400	69390	10,410.00
13:59	69450	69330	69410	69330	41,640.00
14:02	69370	69350	69350	69370	8,323.00
14:05	69370	69370	69370	69370	693.00
14:08	69260	69160	69160	69260	40,147.00
14:11	69290	69200	69290	69200	62,981.00
14:14	69200	69160	69160	69160	40,823.00
14:17	69160	69160	69160	69160	0.00
14:20	69180	69140	69140	69170	5,533.00
14:23	69140	69110	69130	69140	40,785.00
14:26	69130	69100	69100	69130	35,941.00
14:29	68840	68750	68800	68750	52,281.00
14:32	68910	68850	68880	68910	7,579.00
14:35	68950	68900	68950	68900	28,958.00
14:38	68940	68910	68910	68920	13,095.00
14:41	68910	68800	68910	68800	49,586.00
14:44	68850	68810	68810	68850	2,753.00
14:47	68930	68730	68800	68930	83,295.00
14:50	68890	68840	68880	68840	46,834.00
14:53	68930	68840	68840	68930	1,377.00
14:56	68940	68940	68940	68940	1,378.00
14:59	68940	68880	68940	68880	15,160.00
15:02	69000	68920	68990	69000	53,807.00
15:05	68930	68880	68930	68880	91,638.00
15:08	68800	68720	68760	68720	120,999.00
15:11	68820	68750	68820	68820	16,511.00
15:14	68760	68750	68750	68760	6,875.00
15:17	68810	68760	68760	68800	48,843.00
15:20	68820	68760	68820	68760	14,451.00
15:23	68840	68770	68830	68820	50,930.00
15:26	68770	68760	68770	68760	11,002.00
15:29	68760	68760	68760	68760	0.00
15:32	68850	68750	68810	68750	53,677.00
15:35	68820	68810	68820	68810	4,817.00
15:38	68760	68600	68710	68600	21,294.00
15:41	68820	68660	68660	68820	53,614.00
15:44	68720	68680	68680	68720	10,992.00
15:47	68730	68620	68630	68620	51,511.00
15:50	68570	68500	68570	68560	44,529.00
15:53	68570	68500	68550	68570	51,386.00
15:56	68660	68640	68640	68660	124,957.00
15:59	68630	68600	68600	68630	13,037.00
16:02	68720	68600	68660	68680	100,263.00
16:05	68800	68730	68800	68730	6,878.00
16:08	68800	68790	68790	68790	6,879.00
16:11	68820	68720	68820	68760	57,060.00
16:14	68860	68750	68750	68860	39,910.00
16:17	69030	68960	68960	69030	42,759.00
16:20	68980	68890	68890	68980	17,931.00
16:23	69000	68850	68960	68960	67,565.00
16:26	68980	68850	68940	68980	44,130.00
16:29	69160	68910	69000	69140	141,443.00
16:32	69370	69130	69140	69370	31,841.00
16:35	68960	68770	68900	68920	187,259.00
16:38	68930	68770	68920	68800	117,757.00
16:41	68930	68700	68880	68700	19,264.00
16:44	69120	68790	68790	69070	74,536.00
16:47	68950	68880	68950	68880	15,158.00
16:50	68880	68700	68860	68700	83,248.00
16:53	68800	68700	68700	68750	26,115.00
16:56	68790	68750	68750	68760	39,886.00
16:59	68850	68810	68820	68850	5,505.00
17:05	68840	68740	68840	68740	30,257.00
17:08	68770	68750	68750	68760	16,502.00
17:11	68790	68730	68740	68760	46,061.00
17:14	69110	69110	69110	69110	8,984.00
17:17	69110	69110	69110	69110	0.00
17:20	67990	67990	67990	67990	8,838.00
17:23	68480	68480	68480	68480	3,039,142.00
17:26	68480	68480	68480	68480	0.00
17:29	68480	68480	68480	68480	0.00
09:44	68480	68480	68480	68480	0.00
09:47	68480	68480	68480	68480	0.00
09:50	68480	68480	68480	68480	0.00
09:53	68480	68480	68480	68480	0.00
09:56	68900	68900	68900	68900	0.00
10:02	69080	68990	69000	69020	34,528.00
10:05	69050	68930	69030	68930	22,753.00
10:08	69010	68870	68940	68890	28,265.00
10:11	68890	68480	68890	68730	26,793.00
10:14	68800	68560	68730	68560	26,115.00
10:17	68680	68560	68560	68680	71,415.00
10:20	68750	68630	68630	68720	83,814.00
10:23	68720	68720	68720	68720	24,739.00
10:26	68770	68660	68770	68660	4,810.00
10:29	68680	68680	68680	68680	17,856.00
10:32	68780	68690	68710	68690	39,881.00
10:35	68700	68690	68700	68690	13,738.00
10:38	68690	68680	68690	68690	39,150.00
10:41	68780	68760	68760	68780	28,883.00
10:44	68780	68780	68780	68780	19,258.00
10:47	68700	68620	68700	68620	28,160.00
10:50	68780	68690	68780	68730	46,079.00
10:53	68780	68780	68780	68780	26,824.00
10:56	68770	68770	68770	68770	2,063.00
10:59	68770	68770	68770	68770	0.00
11:02	68780	68780	68780	68780	7,565.00
11:05	68780	68780	68780	68780	0.00
11:08	68780	68770	68770	68780	27,511.00
11:11	68850	68780	68780	68850	52,325.00
11:14	68850	68850	68850	68850	24,786.00
11:17	68850	68800	68850	68800	26,148.00
11:23	68850	68850	68850	68850	50,949.00
11:26	68850	68850	68850	68850	7,573.00
11:29	68910	68830	68830	68860	39,256.00
11:32	68940	68940	68940	68940	7,583.00
11:35	68830	68830	68830	68830	6,194.00
11:38	68900	68900	68900	68900	689.00
11:41	68930	68920	68920	68930	4,135.00
11:44	68930	68930	68930	68930	15,164.00
11:47	68930	68900	68900	68930	16,539.00
11:50	68930	68930	68930	68930	13,096.00
11:53	68930	68930	68930	68930	2,757.00
11:56	68930	68910	68930	68910	8,270.00
11:59	68910	68850	68850	68910	11,022.00
12:02	68980	68920	68920	68980	37,237.00
12:05	69000	68980	68980	69000	30,358.00
12:08	69080	69040	69040	69080	12,429.00
12:11	69070	69070	69070	69070	5,525.00
12:14	69110	69000	69000	69110	73,906.00
12:17	69130	69120	69120	69130	15,207.00
12:20	69110	69110	69110	69110	7,602.00
12:23	68930	68930	68930	68930	1,378.00
12:26	68910	68810	68810	68910	16,519.00
12:29	68910	68910	68910	68910	0.00
12:32	68910	68910	68910	68910	0.00
12:35	68950	68890	68910	68890	28,256.00
12:38	68830	68830	68830	68830	688.00
12:41	68840	68760	68840	68760	11,004.00
12:44	68760	68760	68760	68760	0.00
12:47	68890	68880	68890	68880	11,709.00
12:50	68950	68950	68950	68950	64,123.00
12:53	68950	68950	68950	68950	17,927.00
12:56	68950	68900	68950	68900	24,814.00
12:59	68900	68900	68900	68900	0.00
13:02	68900	68900	68900	68900	0.00
13:05	68900	68900	68900	68900	1,378.00
13:11	68900	68900	68900	68900	2,756.00
13:14	68900	68890	68900	68890	11,023.00
13:17	68890	68890	68890	68890	5,511.00
13:20	68870	68870	68870	68870	16,528.00
13:23	68830	68830	68830	68830	6,194.00
13:26	68870	68870	68870	68870	8,264.00
13:29	68870	68870	68870	68870	12,396.00
13:32	68870	68870	68870	68870	11,707.00
13:35	68870	68870	68870	68870	9,641.00
13:38	68870	68860	68870	68860	6,197.00
13:41	68870	68860	68860	68870	15,839.00
13:44	68790	68790	68790	68790	16,509.00
13:47	68790	68730	68790	68780	14,443.00
13:50	68790	68790	68790	68790	11,006.00
13:53	68710	68710	68710	68710	8,932.00
13:56	68790	68760	68760	68790	16,507.00
13:59	68800	68800	68800	68800	2,752.00
14:02	68810	68810	68810	68810	2,752.00
14:05	68800	68780	68780	68800	6,879.00
14:08	68810	68810	68810	68810	5,504.00
14:11	68820	68820	68820	68820	2,752.00
14:14	68820	68820	68820	68820	0.00
14:17	68830	68820	68830	68820	15,141.00
14:20	68820	68820	68820	68820	0.00
14:23	68830	68830	68830	68830	2,064.00
14:26	68830	68830	68830	68830	0.00
14:29	68790	68780	68780	68790	17,195.00
14:32	68790	68790	68790	68790	0.00
14:35	68830	68830	68830	68830	688.00
14:38	68830	68830	68830	68830	0.00
14:41	68860	68840	68840	68860	84,694.00
14:44	68810	68780	68810	68780	27,518.00
14:47	68780	68780	68780	68780	0.00
14:50	68800	68680	68800	68760	54,972.00
14:53	68780	68710	68710	68780	11,690.00
14:56	68780	68780	68780	68780	0.00
15:02	68720	68720	68720	68720	0.00
15:05	68870	68780	68810	68870	200,386.00
15:08	69090	69070	69090	69090	42,137.00
15:11	69090	69050	69050	69090	323,955.00
15:14	69090	69090	69090	69090	0.00
15:17	69080	68990	68990	69000	76,617.00
15:20	69110	69050	69050	69110	114,703.00
15:23	69110	69010	69110	69090	96,734.00
15:26	69090	69090	69090	69090	0.00
15:29	69350	69170	69170	69350	107,395.00
15:32	69430	69400	69400	69430	35,397.00
15:35	69510	69400	69400	69480	92,343.00
15:38	69710	69590	69630	69670	55,014.00
15:41	69540	69470	69540	69490	24,329.00
15:44	69500	69500	69500	69500	43,785.00
15:47	69480	69470	69470	69480	18,063.00
15:50	69480	69390	69480	69440	24,992.00
15:53	69420	69310	69350	69310	305,830.00
15:56	69340	69310	69310	69310	59,615.00
15:59	69340	69080	69150	69340	33,900.00
16:02	69400	69310	69340	69380	36,076.00
16:05	69390	69310	69390	69310	14,568.00
16:08	69380	69370	69370	69380	33,300.00
16:11	69330	69310	69310	69320	29,805.00
16:14	69350	69340	69350	69340	8,321.00
16:17	69350	69300	69350	69300	34,673.00
16:20	69350	69280	69350	69350	72,811.00
16:23	69350	69290	69350	69340	101,920.00
16:26	69300	69200	69290	69200	45,019.00
16:29	69200	69190	69190	69200	74,038.00
16:32	69200	69170	69200	69200	54,665.00
16:35	69200	69190	69200	69200	51,898.00
16:38	69290	69190	69200	69290	160,713.00
16:41	69290	69290	69290	69290	0.00
16:44	69350	69260	69300	69300	119,187.00
16:47	69300	69280	69300	69300	39,498.00
16:50	69290	69210	69250	69230	35,319.00
16:53	69270	69200	69260	69270	53,316.00
16:56	69290	69280	69280	69290	31,872.00
16:59	69320	69290	69320	69320	58,919.00
17:02	69320	69290	69290	69320	52,666.00
17:05	69320	69320	69320	69320	693.00
17:23	69500	69500	69500	69500	0.00
17:26	69500	69500	69500	69500	0.00
17:29	69500	69500	69500	69500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	66200	66200	66200	66200	0.00
25.06.2025 09:45	66200	66200	-99.99	-99.99	0.00
25.06.2025 10:15	66730	66000	66200	66180	1,191,991.00
25.06.2025 10:45	67500	66400	66450	67100	1,020,917.00
25.06.2025 11:15	67070	66660	67000	66930	441,187.00
25.06.2025 11:45	67390	66800	66800	67390	383,183.00
25.06.2025 12:15	67450	67190	67360	67450	494,036.00
25.06.2025 12:45	67880	67420	67490	67500	560,427.00
25.06.2025 13:15	67700	67180	67410	67360	477,088.00
25.06.2025 13:45	67700	67240	67240	67590	847,120.00
25.06.2025 14:15	67700	67440	67570	67630	356,641.00
25.06.2025 14:45	68170	67580	67630	68140	875,670.00
25.06.2025 15:15	68150	67910	68150	67980	270,095.00
25.06.2025 15:45	68190	67800	67990	67950	438,798.00
25.06.2025 16:15	68380	67890	67940	68380	676,853.00
25.06.2025 16:45	68700	68100	68350	68690	1,131,097.00
25.06.2025 17:15	68830	68590	68730	68640	1,322,441.00
25.06.2025 17:45	69000	68740	68740	68740	2,414,836.00
26.06.2025 09:15	68740	68740	68740	68740	0.00
26.06.2025 09:45	68950	68000	-99.99	-99.99	0.00
26.06.2025 10:15	68530	67820	68370	68240	20,761,116.00
26.06.2025 10:45	68250	67800	68150	67900	583,147.00
26.06.2025 11:15	68740	67850	67850	68740	580,790.00
26.06.2025 11:45	68990	68570	68740	68620	299,315.00
26.06.2025 12:15	68690	68000	68690	68030	364,873.00
26.06.2025 12:45	68310	68000	68020	68280	314,716.00
26.06.2025 13:15	68280	67900	68180	67900	418,486.00
26.06.2025 13:45	67990	67850	67970	67940	336,267.00
26.06.2025 14:15	67990	67580	67940	67990	706,403.00
26.06.2025 14:45	67990	67730	67990	67730	242,842.00
26.06.2025 15:15	67760	67640	67760	67640	194,348.00
26.06.2025 15:45	67930	67610	67640	67910	342,986.00
26.06.2025 16:15	67860	67720	67860	67830	312,481.00
26.06.2025 16:45	67890	67760	67810	67890	262,536.00
26.06.2025 17:15	68120	67770	67920	67920	236,124.00
29.06.2025 09:15	67990	67990	67990	67990	0.00
29.06.2025 09:45	72000	69400	-99.99	-99.99	0.00
29.06.2025 10:15	72000	67900	68490	68600	1,662,905.00
29.06.2025 10:45	68940	68520	68600	68780	646,364.00
29.06.2025 11:15	68980	68690	68690	68970	470,251.00
29.06.2025 11:45	69000	68700	68940	68910	492,765.00
29.06.2025 12:15	68910	68770	68850	68800	262,882.00
29.06.2025 12:45	68790	68590	68790	68590	201,181.00
29.06.2025 13:15	68620	68310	68590	68400	249,919.00
29.06.2025 13:45	68340	68080	68110	68200	830,694.00
29.06.2025 14:15	68730	68200	68200	68430	1,374,566.00
29.06.2025 14:45	68780	68500	68700	68750	381,022.00
29.06.2025 15:15	68900	68530	68790	68890	1,936,106.00
29.06.2025 15:45	68990	68690	68890	68800	301,764.00
29.06.2025 16:15	68990	68980	68980	68980	869,148.00
29.06.2025 16:45	68980	68980	68980	68980	0.00
29.06.2025 17:15	68980	68980	68980	68980	0.00
29.06.2025 17:45	68980	68980	68980	68980	0.00
30.06.2025 09:15	68980	68980	68980	68980	0.00
30.06.2025 09:45	69000	69000	-99.99	-99.99	0.00
30.06.2025 10:15	69830	68970	69150	69540	638,166.00
30.06.2025 10:45	69490	68850	69330	68950	500,600.00
30.06.2025 11:15	68950	68520	68950	68530	291,853.00
30.06.2025 11:45	68640	68340	68530	68430	245,953.00
30.06.2025 12:15	68650	68430	68430	68500	250,140.00
30.06.2025 12:45	69100	68500	68500	68990	300,293.00
30.06.2025 13:15	69000	68700	68970	68930	206,584.00
30.06.2025 13:45	69090	68830	68890	68950	230,834.00
30.06.2025 14:15	68980	68700	68910	68850	140,539.00
30.06.2025 14:45	69100	68840	68850	68850	189,675.00
30.06.2025 15:15	69000	68610	68830	68920	317,985.00
30.06.2025 15:45	69600	68910	68930	69150	992,422.00
30.06.2025 16:15	69400	68810	69290	69100	623,304.00
30.06.2025 16:45	69470	69040	69130	69190	428,348.00
30.06.2025 17:15	69550	68980	69350	69330	610,016.00
30.06.2025 17:45	72260	69740	70520	69740	7,542,435.00
01.07.2025 09:15	69740	69740	69740	69740	0.00
01.07.2025 09:45	69900	69230	-99.99	-99.99	0.00
01.07.2025 10:15	69880	69700	69800	69820	1,131,403.00
01.07.2025 10:45	69760	69070	69750	69510	430,528.00
01.07.2025 11:15	69500	69330	69410	69430	136,797.00
01.07.2025 11:45	69550	69170	69510	69320	238,727.00
01.07.2025 12:15	69790	69280	69340	69790	345,554.00
01.07.2025 12:45	69740	69520	69620	69550	257,697.00
01.07.2025 13:15	69830	69560	69560	69710	167,326.00
01.07.2025 13:45	69720	69310	69700	69520	513,382.00
01.07.2025 14:15	69580	69160	69530	69200	437,992.00
01.07.2025 14:45	69200	68750	69160	68840	518,112.00
01.07.2025 15:15	69000	68710	68810	68750	595,544.00
01.07.2025 15:45	68850	68600	68760	68720	374,817.00
01.07.2025 16:15	68820	68500	68630	68770	590,451.00
01.07.2025 16:45	69390	68690	68860	68800	1,080,781.00
01.07.2025 17:15	69070	68700	69040	68760	443,038.00
01.07.2025 17:45	68480	65900	67990	68480	3,047,981.00
02.07.2025 09:15	68480	68480	68480	68480	0.00
02.07.2025 09:45	68480	68480	-99.99	-99.99	0.00
02.07.2025 10:15	69120	68480	68910	68770	266,653.00
02.07.2025 10:45	68820	68540	68560	68780	408,069.00
02.07.2025 11:15	68850	68620	68760	68850	257,920.00
02.07.2025 11:45	68980	68800	68850	68930	429,041.00
02.07.2025 12:15	69080	68850	68930	69070	392,414.00
02.07.2025 12:45	69130	68720	69000	68720	240,764.00
02.07.2025 13:15	68950	68780	68780	68900	156,453.00
02.07.2025 13:45	68940	68760	68890	68760	152,858.00
02.07.2025 14:15	68820	68710	68790	68820	167,844.00
02.07.2025 14:45	68870	68740	68830	68860	223,739.00
02.07.2025 15:15	69090	68680	68800	69090	902,736.00
02.07.2025 15:45	69710	68990	68990	69540	905,606.00
02.07.2025 16:15	69500	69080	69500	69350	785,766.00
02.07.2025 16:45	69350	69160	69350	69300	989,930.00
02.07.2025 17:15	69320	69200	69300	69220	530,006.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2024	37,241.63	36,129.53	36,165.70	36,518.31	81,085.00
04.07.2024	37,747.95	37,069.84	37,069.84	37,521.91	63,283.00
07.07.2024	38,841.96	37,973.98	38,426.05	38,832.92	43,213.00
08.07.2024	38,878.12	38,100.56	38,878.12	38,362.76	37,311.00
09.07.2024	39,122.24	38,154.81	38,154.81	38,308.51	54,872.00
10.07.2024	38,597.84	38,082.48	38,588.80	38,127.69	29,961.00
11.07.2024	39,221.70	38,543.59	38,670.17	39,104.16	49,194.00
14.07.2024	39,601.44	38,823.88	38,878.12	39,266.91	14,928.00
15.07.2024	39,746.10	38,453.18	39,673.77	38,606.88	43,460.00
16.07.2024	39,456.78	38,516.47	38,516.47	38,878.12	29,899.00
17.07.2024	38,950.46	38,498.38	38,878.12	38,950.46	18,506.00
18.07.2024	40,152.97	39,022.79	39,058.95	40,152.97	44,860.00
21.07.2024	39,854.60	38,986.62	39,330.20	39,691.85	29,859.00
22.07.2024	39,881.72	38,896.21	39,755.14	38,959.50	36,045.00
23.07.2024	39,049.91	38,453.18	38,941.41	38,878.12	46,793.00
24.07.2024	38,878.12	38,317.56	38,769.63	38,462.22	34,990.00
25.07.2024	38,869.08	37,983.02	37,983.02	38,787.71	47,976.00
28.07.2024	37,612.32	36,961.34	37,603.28	36,961.34	62,956.00
29.07.2024	37,386.29	36,346.53	36,961.34	36,391.73	57,061.00
30.07.2024	36,554.48	35,804.04	36,427.90	35,876.37	55,456.00
31.07.2024	36,165.70	35,361.01	35,894.45	35,388.13	66,340.00
01.08.2024	35,279.64	34,303.16	35,080.73	34,601.53	70,590.00
04.08.2024	34,140.42	33,254.36	33,905.34	33,453.27	36,062.00
05.08.2024	33,814.93	32,033.77	32,711.87	33,597.93	75,992.00
06.08.2024	35,207.31	33,959.59	34,357.41	34,737.15	55,464.00
07.08.2024	35,894.45	35,089.77	35,162.10	35,523.76	36,064.00
08.08.2024	36,635.85	35,858.29	36,120.49	35,957.74	64,877.00
11.08.2024	36,608.73	36,156.66	36,599.69	36,156.66	22,367.00
12.08.2024	36,120.49	35,125.93	36,120.49	35,261.55	32,705.00
14.08.2024	36,102.41	35,650.34	35,894.45	35,858.29	24,310.00
15.08.2024	36,608.73	36,057.20	36,120.49	36,581.60	25,064.00
18.08.2024	37,295.88	37,069.84	37,069.84	37,232.59	17,425.00
19.08.2024	37,078.88	36,409.82	37,069.84	36,662.98	26,170.00
20.08.2024	37,241.63	36,418.86	36,662.98	36,418.86	23,189.00
21.08.2024	36,672.02	35,523.76	36,672.02	35,578.00	33,860.00
22.08.2024	37,404.37	35,993.91	36,256.11	36,825.72	55,372.00
25.08.2024	37,928.77	36,825.72	36,825.72	37,928.77	31,616.00
26.08.2024	39,330.20	38,064.40	38,064.40	38,986.62	58,616.00
27.08.2024	39,411.57	38,643.05	39,149.37	38,896.21	39,837.00
28.08.2024	39,601.44	39,248.82	39,529.11	39,248.82	33,775.00
29.08.2024	39,664.73	39,230.74	39,239.78	39,402.53	70,204.00
01.09.2024	39,402.53	38,752.01	39,402.53	38,835.65	14,450.00
02.09.2024	39,346.77	38,482.52	38,817.06	39,216.67	21,556.00
03.09.2024	39,439.70	38,659.08	39,439.70	38,752.01	22,815.00
04.09.2024	38,463.93	37,915.64	38,213.02	38,278.07	30,271.00
05.09.2024	39,077.27	38,250.19	38,250.19	38,947.17	39,229.00
08.09.2024	38,092.21	37,757.66	37,989.98	37,952.81	29,224.00
09.09.2024	38,185.14	37,172.20	38,008.57	37,172.20	53,818.00
10.09.2024	37,441.69	36,893.40	37,125.73	37,079.26	33,119.00
11.09.2024	37,813.42	36,568.15	36,986.33	37,460.28	38,511.00
12.09.2024	37,989.98	37,172.20	37,646.14	37,172.20	26,778.00
15.09.2024	37,571.80	36,698.25	37,571.80	37,060.68	17,469.00
16.09.2024	37,311.59	36,372.99	37,060.68	36,623.91	34,095.00
17.09.2024	36,949.16	35,880.46	36,623.91	36,019.86	57,763.00
18.09.2024	37,135.02	36,242.89	36,242.89	36,856.23	27,851.00
19.09.2024	37,274.42	36,391.58	37,172.20	36,586.73	38,490.00
22.09.2024	36,893.40	36,252.18	36,252.18	36,633.20	23,950.00
23.09.2024	37,543.92	36,465.92	36,707.54	36,568.15	27,811.00
24.09.2024	37,785.54	36,754.01	36,893.40	37,488.16	48,748.00
25.09.2024	38,157.26	37,488.16	37,516.04	37,553.21	24,269.00
26.09.2024	39,309.60	37,813.42	39,030.80	37,813.42	81,151.00
29.09.2024	39,941.52	38,603.32	38,659.08	39,532.63	44,983.00
30.09.2024	40,517.69	39,123.74	39,532.63	40,517.69	63,073.00
01.10.2024	40,601.33	39,030.80	40,526.99	39,309.60	47,240.00
06.10.2024	39,430.41	38,761.31	38,919.29	39,309.60	31,070.00
07.10.2024	40,480.52	39,133.03	39,133.03	40,071.63	40,569.00
08.10.2024	40,452.64	39,802.13	39,960.11	40,378.30	38,615.00
09.10.2024	40,378.30	39,495.46	40,378.30	39,755.66	32,126.00
10.10.2024	40,331.83	39,634.85	39,950.82	39,774.25	26,971.00
13.10.2024	40,201.73	39,978.70	39,997.28	40,015.87	9,467.00
14.10.2024	40,025.16	39,309.60	40,015.87	39,495.46	19,885.00
15.10.2024	39,737.08	39,030.80	39,495.46	39,672.03	27,062.00
20.10.2024	40,610.62	40,136.68	40,536.28	40,610.62	54,772.00
21.10.2024	40,982.35	40,508.40	40,610.62	40,982.35	30,477.00
22.10.2024	41,326.19	40,424.76	41,326.19	40,471.23	22,658.00
27.10.2024	41,790.84	41,261.14	41,400.53	41,567.81	25,603.00
28.10.2024	41,716.50	40,805.78	41,502.76	41,028.81	26,203.00
29.10.2024	41,168.21	40,564.16	40,796.48	40,666.38	28,077.00
30.10.2024	41,326.19	40,322.54	40,666.38	41,168.21	35,330.00
31.10.2024	41,326.19	40,712.85	41,168.21	41,056.69	38,906.00
03.11.2024	41,261.14	40,805.78	41,261.14	41,019.52	13,384.00
04.11.2024	41,075.28	40,722.14	40,889.41	40,861.54	19,316.00
05.11.2024	41,168.21	40,638.50	40,861.54	40,926.59	19,000.00
06.11.2024	42,236.91	41,121.74	41,121.74	42,236.91	42,921.00
07.11.2024	42,469.23	41,697.91	42,255.49	41,772.25	47,812.00
10.11.2024	42,655.09	41,865.18	41,865.18	42,655.09	24,488.00
11.11.2024	43,853.90	42,701.56	42,701.56	43,426.42	52,417.00
12.11.2024	43,333.49	42,748.02	43,119.75	42,748.02	34,018.00
13.11.2024	43,352.07	42,748.02	42,748.02	42,794.49	22,327.00
14.11.2024	43,221.97	42,097.51	43,156.92	42,552.87	44,255.00
17.11.2024	42,552.87	41,930.24	42,274.08	42,329.84	15,443.00
18.11.2024	42,952.47	42,283.37	42,329.84	42,952.47	32,954.00
19.11.2024	43,454.30	42,590.04	43,101.16	43,287.02	37,181.00
20.11.2024	44,272.08	43,212.68	43,491.47	43,212.68	41,694.00
21.11.2024	43,733.09	43,212.68	43,658.74	43,547.23	46,325.00
24.11.2024	44,690.27	43,565.81	43,565.81	44,513.70	29,884.00
25.11.2024	45,610.28	44,597.34	44,597.34	45,405.84	64,544.00
26.11.2024	45,721.80	44,913.30	45,405.84	45,721.80	36,359.00
27.11.2024	45,814.73	45,164.22	45,814.73	45,164.22	42,636.00
28.11.2024	46,047.06	45,285.03	45,851.90	45,285.03	62,355.00
01.12.2024	46,393.97	45,285.03	45,285.03	46,327.05	20,293.00
02.12.2024	46,910.20	45,476.22	46,403.53	45,715.22	33,596.00
03.12.2024	46,107.17	45,447.54	45,466.66	45,753.46	25,635.00
04.12.2024	46,126.29	45,466.66	45,887.30	45,772.58	20,160.00
05.12.2024	46,269.69	45,160.75	46,269.69	45,313.71	28,293.00
08.12.2024	45,887.30	45,562.26	45,648.30	45,705.66	16,164.00
09.12.2024	46,174.09	45,447.54	45,705.66	45,447.54	25,711.00
10.12.2024	45,896.86	45,418.86	45,887.30	45,571.82	20,891.00
11.12.2024	45,915.98	44,959.99	45,696.10	44,959.99	23,021.00
12.12.2024	45,265.91	44,386.40	44,940.87	44,873.95	39,942.00
15.12.2024	45,160.75	44,348.16	44,873.95	45,007.79	17,633.00
16.12.2024	45,007.79	44,453.32	45,007.79	44,950.43	28,223.00
17.12.2024	44,835.71	44,090.05	44,548.92	44,195.20	33,594.00
18.12.2024	44,721.00	43,975.33	44,147.40	44,281.24	32,215.00
19.12.2024	44,491.56	43,946.65	44,281.24	44,357.72	84,224.00
22.12.2024	44,835.71	44,357.72	44,357.72	44,625.40	9,571.00
23.12.2024	44,740.12	44,176.08	44,644.52	44,462.88	22,961.00
24.12.2024	46,632.97	44,262.12	44,357.72	45,887.30	78,628.00
25.12.2024	46,327.05	45,026.91	45,887.30	45,629.18	24,774.00
26.12.2024	45,648.30	44,759.23	45,218.11	44,883.51	50,435.00
29.12.2024	45,361.51	44,663.64	45,122.51	44,673.20	18,420.00
30.12.2024	44,673.20	44,156.96	44,644.52	44,367.28	38,272.00
31.12.2024	45,705.66	44,090.05	44,090.05	45,409.30	45,289.00
01.01.2025	46,040.26	45,504.90	45,963.78	45,829.94	17,575.00
02.01.2025	47,416.87	45,896.86	45,896.86	47,416.87	57,204.00
05.01.2025	48,831.73	47,703.67	47,789.71	48,564.06	39,937.00
06.01.2025	50,380.43	48,659.66	48,669.22	49,978.91	72,675.00
07.01.2025	50,466.47	49,166.33	50,332.63	49,233.25	61,195.00
08.01.2025	49,883.32	48,468.46	49,520.04	48,879.53	51,220.00
09.01.2025	49,424.44	48,420.66	49,233.25	49,424.44	35,587.00
12.01.2025	51,030.50	50,150.99	50,150.99	50,982.70	48,062.00
13.01.2025	52,426.24	50,982.70	50,982.70	51,910.01	77,968.00
14.01.2025	52,875.55	51,432.01	52,579.20	51,785.73	82,082.00
15.01.2025	52,913.79	51,671.01	51,785.73	52,913.79	50,257.00
16.01.2025	53,238.83	52,397.56	53,162.35	52,435.80	29,735.00
19.01.2025	53,066.75	52,435.80	52,435.80	52,952.03	20,490.00
20.01.2025	53,038.07	52,474.04	52,961.59	52,741.71	30,895.00
21.01.2025	52,779.95	51,785.73	52,741.71	52,474.04	42,878.00
22.01.2025	52,865.99	51,212.14	52,722.59	51,900.45	44,588.00
23.01.2025	52,129.88	50,581.19	52,043.84	51,049.62	48,598.00
26.01.2025	51,279.06	49,529.60	51,145.22	51,240.82	37,089.00
27.01.2025	51,202.58	50,093.63	51,202.58	50,380.43	41,935.00
28.01.2025	51,049.62	49,003.81	50,476.03	49,395.76	48,651.00
29.01.2025	50,648.10	49,328.84	49,520.04	50,495.15	54,360.00
30.01.2025	50,581.19	49,453.12	50,323.07	49,816.40	47,592.00
02.02.2025	51,671.01	50,189.23	50,189.23	51,470.25	26,101.00
03.02.2025	51,986.48	50,476.03	51,240.82	51,565.85	35,132.00
04.02.2025	53,047.63	51,298.17	51,661.45	52,426.24	47,715.00
05.02.2025	53,468.26	52,426.24	52,426.24	53,028.51	33,322.00
06.02.2025	53,104.99	52,722.59	53,028.51	52,779.95	35,378.00
09.02.2025	53,104.99	52,101.20	52,751.27	53,104.99	12,596.00
10.02.2025	55,284.63	52,779.95	53,104.99	55,284.63	62,378.00
11.02.2025	55,255.95	54,299.97	55,255.95	54,873.56	33,491.00
12.02.2025	55,896.46	54,634.56	54,873.56	55,255.95	40,649.00
13.02.2025	55,074.32	53,908.01	54,625.00	54,357.33	41,785.00
16.02.2025	55,380.23	54,500.73	55,083.88	54,644.12	25,149.00
17.02.2025	55,246.39	54,720.60	54,720.60	54,950.04	22,602.00
18.02.2025	55,753.07	54,978.72	55,236.83	55,753.07	38,402.00
19.02.2025	56,288.42	55,456.71	55,781.75	55,590.55	23,169.00
20.02.2025	58,678.38	55,886.90	55,925.14	57,521.64	88,005.00
23.02.2025	59,070.34	57,101.01	57,521.64	58,315.11	32,637.00
24.02.2025	58,783.54	57,531.20	58,315.11	57,894.47	35,111.00
25.02.2025	59,510.09	57,827.55	57,884.91	59,118.14	56,383.00
26.02.2025	59,624.81	57,741.52	59,137.25	58,047.43	41,249.00
27.02.2025	58,190.83	57,550.32	58,095.23	57,617.24	60,480.00
02.03.2025	57,559.88	56,689.93	57,550.32	57,359.12	20,265.00
03.03.2025	58,257.75	56,823.77	56,890.69	57,397.36	72,915.00
04.03.2025	57,196.60	54,730.16	57,196.60	54,730.16	74,410.00
05.03.2025	55,619.23	53,984.49	54,739.72	54,194.81	76,817.00
06.03.2025	55,036.08	52,359.32	54,462.49	52,368.88	85,438.00
09.03.2025	53,821.98	52,808.63	52,818.19	53,707.26	22,286.00
10.03.2025	54,491.17	52,388.00	54,156.57	52,454.92	69,868.00
11.03.2025	52,416.68	51,183.46	52,416.68	51,613.65	83,294.00
12.03.2025	53,726.38	51,718.81	51,737.93	52,885.11	60,104.00
13.03.2025	53,955.81	52,885.11	52,885.11	52,923.35	60,013.00
16.03.2025	54,376.45	53,516.06	53,525.62	54,309.53	15,884.00
17.03.2025	54,271.29	53,009.39	53,821.98	53,726.38	39,420.00
18.03.2025	53,535.18	52,493.16	53,535.18	52,971.15	42,586.00
19.03.2025	52,952.03	51,814.41	52,636.55	52,053.40	24,311.00
20.03.2025	52,999.83	51,336.41	52,196.80	51,986.48	42,684.00
23.03.2025	51,938.68	49,500.92	51,537.17	49,959.80	34,921.00
24.03.2025	51,948.24	50,093.63	50,093.63	51,948.24	37,826.00
25.03.2025	53,602.10	52,454.92	52,454.92	53,104.99	29,780.00
26.03.2025	55,925.14	53,401.34	53,582.98	54,605.88	63,749.00
27.03.2025	56,976.73	53,382.22	54,060.97	56,976.73	93,484.00
30.03.2025	57,263.52	55,972.94	56,403.14	57,129.69	18,600.00
31.03.2025	56,814.21	54,586.76	56,431.82	54,921.36	58,533.00
01.04.2025	56,450.94	55,447.15	55,456.71	56,403.14	49,271.00
02.04.2025	58,869.58	56,489.18	56,489.18	58,869.58	74,850.00
03.04.2025	58,497.73	56,178.57	57,440.90	56,413.42	70,359.00
06.04.2025	54,309.54	50,512.76	52,841.71	53,330.98	77,754.00
07.04.2025	53,350.56	50,532.33	51,246.67	53,252.70	101,045.00
08.04.2025	55,581.65	53,663.69	53,830.05	54,534.60	61,931.00
09.04.2025	54,945.59	51,530.45	53,037.42	52,313.29	125,103.00
10.04.2025	55,689.29	53,389.70	55,630.58	53,565.84	72,233.00
14.04.2025	55,552.29	54,798.81	54,798.81	55,327.23	23,648.00
15.04.2025	56,168.78	55,268.51	55,327.23	55,953.50	29,590.00
16.04.2025	55,953.50	54,691.17	55,552.29	55,757.79	25,536.00
17.04.2025	56,755.91	55,757.79	55,757.79	56,755.91	18,806.00
20.04.2025	58,018.24	57,313.68	57,401.75	57,851.89	21,054.00
21.04.2025	57,851.89	56,755.91	57,851.89	57,069.05	16,257.00
22.04.2025	58,223.74	57,274.54	57,440.90	57,773.60	48,039.00
23.04.2025	58,634.73	57,734.46	58,223.74	57,734.46	44,976.00
24.04.2025	58,028.03	56,980.98	57,734.46	57,587.68	46,329.00
27.04.2025	58,213.95	57,411.54	57,714.89	57,675.75	15,342.00
28.04.2025	57,685.53	56,628.70	57,587.68	56,932.05	42,211.00
29.04.2025	56,932.05	56,158.99	56,814.62	56,638.48	36,989.00
04.05.2025	57,343.04	56,041.57	57,343.04	56,041.57	30,698.00
05.05.2025	55,532.72	53,624.55	54,407.39	55,376.15	64,939.00
06.05.2025	56,295.99	55,190.23	55,258.73	55,385.94	77,962.00
07.05.2025	56,706.98	55,483.80	56,207.92	56,256.85	57,415.00
08.05.2025	57,714.89	56,178.57	56,755.91	57,636.61	75,752.00
11.05.2025	58,370.52	57,793.17	58,125.88	58,047.60	16,883.00
12.05.2025	59,300.14	58,360.73	58,419.45	59,104.43	100,781.00
13.05.2025	59,652.42	58,390.09	59,006.58	59,652.42	61,634.00
14.05.2025	60,650.54	59,662.20	59,662.20	60,650.54	73,053.00
15.05.2025	60,425.47	59,261.00	60,043.84	60,425.47	43,660.00
18.05.2025	61,159.39	60,298.26	60,425.47	61,012.60	19,541.00
19.05.2025	61,012.60	59,251.21	61,012.60	59,554.56	39,089.00
20.05.2025	60,660.33	59,681.78	59,681.78	60,131.91	33,637.00
21.05.2025	60,993.03	59,720.92	59,818.77	60,034.05	54,359.00
22.05.2025	60,758.18	59,319.71	60,034.05	60,376.55	40,397.00
25.05.2025	60,767.97	59,906.84	60,239.55	60,308.05	9,129.00
26.05.2025	61,531.24	60,464.62	60,562.47	60,944.11	35,981.00
27.05.2025	62,177.08	60,797.32	60,816.89	62,137.94	28,779.00
28.05.2025	62,754.42	61,726.95	62,519.57	62,500.00	52,461.00
29.05.2025	63,900.00	61,840.00	63,550.00	61,970.00	59,645.00
03.06.2025	64,160.00	62,140.00	62,520.00	64,160.00	71,911.00
04.06.2025	64,400.00	63,260.00	64,140.00	63,660.00	31,117.00
05.06.2025	64,000.00	62,810.00	63,840.00	64,000.00	42,856.00
08.06.2025	64,550.00	63,350.00	64,500.00	64,260.00	10,800.00
09.06.2025	64,250.00	63,100.00	64,250.00	63,850.00	20,865.00
10.06.2025	64,160.00	63,100.00	63,850.00	64,000.00	22,334.00
11.06.2025	64,000.00	63,050.00	64,000.00	63,950.00	23,023.00
12.06.2025	64,000.00	61,430.00	63,960.00	62,050.00	62,942.00
15.06.2025	63,490.00	58,770.00	61,430.00	63,090.00	39,166.00
16.06.2025	64,500.00	63,150.00	63,200.00	64,440.00	53,988.00
17.06.2025	66,000.00	64,640.00	64,640.00	66,000.00	54,165.00
18.06.2025	67,880.00	65,890.00	66,200.00	67,510.00	75,374.00
19.06.2025	68,910.00	67,560.00	67,560.00	68,910.00	55,079.00
22.06.2025	72,000.00	69,800.00	70,410.00	72,000.00	67,134.00
23.06.2025	72,330.00	70,080.00	72,010.00	70,320.00	59,923.00
24.06.2025	67,040.00	65,500.00	67,040.00	66,200.00	135,469.00
25.06.2025	68,830.00	66,000.00	66,200.00	68,740.00	40,983.00
26.06.2025	68,990.00	67,580.00	68,370.00	67,990.00	56,114.00
29.06.2025	69,000.00	68,080.00	68,490.00	68,980.00	23,010.00
30.06.2025	69,830.00	68,340.00	69,150.00	69,740.00	32,344.00
01.07.2025	69,870.00	68,480.00	69,800.00	68,480.00	37,433.00
02.07.2025	69,710.00	68,480.00	68,900.00	69,500.00	31,287.00
02.07.2025	69,710.00	68,480.00	-99.99	69,540.00	530,006.00

צרו איתנו קשר *5988