גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:13	76320	76320	76320	76320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	77300	77300	77300	77300	0.00
11.09.2025 09:45	78000	77300	-99.99	-99.99	0.00
11.09.2025 10:15	77970	76950	77300	77410	284,814.00
11.09.2025 10:45	77680	77420	77500	77420	380,184.00
11.09.2025 11:15	77420	77300	77420	77340	663,321.00
11.09.2025 11:45	77490	77370	77400	77460	157,174.00
11.09.2025 12:15	77470	77300	77460	77410	283,960.00
11.09.2025 12:45	77400	76940	77400	77200	572,166.00
11.09.2025 13:15	77400	77200	77200	77300	256,583.00
11.09.2025 13:45	77400	77060	77300	77390	650,064.00
11.09.2025 14:15	77390	77300	77350	77310	318,637.00
11.09.2025 14:45	77320	76630	77300	76830	883,990.00
11.09.2025 15:15	76810	76460	76790	76510	267,360.00
11.09.2025 15:45	77220	76500	76510	77200	1,146,568.00
11.09.2025 16:15	77420	77140	77200	77260	664,461.00
11.09.2025 16:45	77360	76650	77270	76810	540,235.00
11.09.2025 17:15	77370	76850	76860	77370	623,729.00
11.09.2025 17:45	77500	77300	77300	77300	4,036,606.00
14.09.2025 09:15	77300	77300	77300	77300	0.00
14.09.2025 09:45	77660	77300	-99.99	-99.99	0.00
14.09.2025 10:15	77490	76400	77000	77300	1,262,758.00
14.09.2025 10:45	77320	77090	77220	77290	1,024,201.00
14.09.2025 11:15	77280	76400	77280	76850	399,053.00
14.09.2025 11:45	76840	76560	76840	76760	316,163.00
14.09.2025 12:15	76880	76790	76790	76830	285,039.00
14.09.2025 12:45	77100	76800	77070	76850	227,910.00
14.09.2025 13:15	77090	76860	76860	77020	346,577.00
14.09.2025 13:45	77010	76800	77010	76890	282,888.00
14.09.2025 14:15	76960	76540	76850	76680	1,224,923.00
14.09.2025 14:45	76820	76650	76650	76800	194,004.00
14.09.2025 15:15	76940	76800	76800	76810	3,425,087.00
14.09.2025 15:45	77190	76800	76860	77010	165,981.00
14.09.2025 16:15	77160	77070	77070	77070	632,744.00
14.09.2025 16:45	77070	77070	77070	77070	0.00
14.09.2025 17:15	77070	77070	77070	77070	0.00
14.09.2025 17:45	77070	77070	77070	77070	0.00
15.09.2025 09:15	77070	77070	77070	77070	0.00
15.09.2025 09:45	77070	77070	-99.99	-99.99	0.00
15.09.2025 10:15	77490	76850	77070	77270	316,135.00
15.09.2025 10:45	77320	76870	77240	77050	292,861.00
15.09.2025 11:15	77130	76780	77060	77020	556,587.00
15.09.2025 11:45	77060	76650	77020	76940	1,018,002.00
15.09.2025 12:15	77150	76940	76940	77130	398,517.00
15.09.2025 12:45	77330	77050	77050	77180	230,697.00
15.09.2025 13:15	77310	77150	77250	77310	214,609.00
15.09.2025 13:45	77340	77230	77280	77290	207,864.00
15.09.2025 14:15	77340	77180	77280	77200	93,493.00
15.09.2025 14:45	77370	77150	77150	77340	350,932.00
15.09.2025 15:15	77380	77190	77340	77220	337,814.00
15.09.2025 15:45	77230	76990	77220	77100	437,240.00
15.09.2025 16:15	77110	76340	77060	76410	820,113.00
15.09.2025 16:45	76340	74500	76310	74920	1,681,083.00
15.09.2025 17:15	75410	74840	74990	75410	1,334,049.00
15.09.2025 17:45	76000	75420	75600	75460	2,020,846.00
16.09.2025 09:15	75460	75460	75460	75460	0.00
16.09.2025 09:45	75280	74500	-99.99	-99.99	0.00
16.09.2025 10:15	75460	74280	75460	74380	1,881,005.00
16.09.2025 10:45	75170	73530	74110	74710	2,029,746.00
16.09.2025 11:15	74820	74000	74690	74290	1,958,976.00
16.09.2025 11:45	75460	74300	74300	74680	2,037,941.00
16.09.2025 12:15	75400	74610	74610	75240	940,453.00
16.09.2025 12:45	75380	75030	75230	75380	175,844.00
16.09.2025 13:15	75690	75000	75310	75200	4,744,935.00
16.09.2025 13:45	75320	75100	75320	75100	598,116.00
16.09.2025 14:15	75210	74500	75190	74500	424,758.00
16.09.2025 14:45	75580	74620	74620	75580	619,311.00
16.09.2025 15:15	76000	75000	75750	75360	1,046,316.00
16.09.2025 15:45	76150	75420	75430	76090	768,732.00
16.09.2025 16:15	76250	75740	76060	76040	770,484.00
16.09.2025 16:45	76620	75800	75850	76620	642,027.00
16.09.2025 17:15	76870	76170	76580	76750	649,856.00
16.09.2025 17:45	76320	74800	75980	76320	3,878,572.00
17.09.2025 09:15	76320	76320	76320	76320	0.00
17.09.2025 09:45	76900	76320	-99.99	-99.99	0.00
17.09.2025 10:15	77000	76320	76900	76850	156,322.00
17.09.2025 10:45	77360	76510	76820	77360	522,371.00
17.09.2025 11:15	77220	76420	77220	76420	501,927.00
17.09.2025 11:45	76650	76360	76410	76360	419,921.00
17.09.2025 12:15	76340	75790	76280	76120	312,749.00
17.09.2025 12:45	76370	76090	76130	76180	395,182.00
17.09.2025 13:15	76040	75700	76040	75790	137,325.00
17.09.2025 13:45	75790	75390	75790	75400	253,789.00
17.09.2025 14:15	75440	75120	75420	75200	214,512.00
17.09.2025 14:45	75220	74550	75180	75060	488,250.00
17.09.2025 15:15	75110	74580	75060	74690	380,503.00
17.09.2025 15:45	74650	74400	74590	74610	488,859.00
17.09.2025 16:15	74710	74380	74620	74480	423,565.00
17.09.2025 16:45	74710	74150	74360	74150	436,589.00
17.09.2025 17:15	75990	67000	74130	74410	642,885.00
17.09.2025 17:45	75990	70900	74000	74000	22,234,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	36,593.54	35,726.83	36,493.18	35,918.42	38,490.00
22.09.2024	36,219.48	35,589.98	35,589.98	35,964.03	23,950.00
23.09.2024	36,858.11	35,799.81	36,037.02	35,900.17	27,811.00
24.09.2024	37,095.32	36,082.63	36,219.48	36,803.38	48,748.00
25.09.2024	37,460.25	36,803.38	36,830.75	36,867.24	24,269.00
26.09.2024	38,591.54	37,122.69	38,317.84	37,122.69	81,151.00
29.09.2024	39,211.93	37,898.17	37,952.91	38,810.50	44,983.00
30.09.2024	39,777.57	38,409.08	38,810.50	39,777.57	63,073.00
01.10.2024	39,859.68	38,317.84	39,786.69	38,591.54	47,240.00
06.10.2024	38,710.14	38,053.27	38,208.36	38,591.54	31,070.00
07.10.2024	39,741.08	38,418.20	38,418.20	39,339.65	40,569.00
08.10.2024	39,713.71	39,075.08	39,230.17	39,640.72	38,615.00
09.10.2024	39,640.72	38,774.01	39,640.72	39,029.46	32,126.00
10.10.2024	39,595.10	38,910.86	39,221.05	39,047.71	26,971.00
13.10.2024	39,467.38	39,248.42	39,266.67	39,284.91	9,467.00
14.10.2024	39,294.03	38,591.54	39,284.91	38,774.01	19,885.00
15.10.2024	39,011.21	38,317.84	38,774.01	38,947.35	27,062.00
20.10.2024	39,868.80	39,403.51	39,795.82	39,868.80	54,772.00
21.10.2024	40,233.73	39,768.45	39,868.80	40,233.73	30,477.00
22.10.2024	40,571.30	39,686.34	40,571.30	39,731.95	22,658.00
27.10.2024	41,027.46	40,507.43	40,644.28	40,808.50	25,603.00
28.10.2024	40,954.47	40,060.39	40,744.64	40,279.35	26,203.00
29.10.2024	40,416.20	39,823.19	40,051.27	39,923.54	28,077.00
30.10.2024	40,571.30	39,585.98	39,923.54	40,416.20	35,330.00
31.10.2024	40,571.30	39,969.16	40,416.20	40,306.72	38,906.00
03.11.2024	40,507.43	40,060.39	40,507.43	40,270.23	13,384.00
04.11.2024	40,324.97	39,978.28	40,142.50	40,115.13	19,316.00
05.11.2024	40,416.20	39,896.17	40,115.13	40,178.99	19,000.00
06.11.2024	41,465.38	40,370.58	40,370.58	41,465.38	42,921.00
07.11.2024	41,693.46	40,936.23	41,483.63	41,009.21	47,812.00
10.11.2024	41,875.93	41,100.45	41,100.45	41,875.93	24,488.00
11.11.2024	43,052.83	41,921.54	41,921.54	42,633.16	52,417.00
12.11.2024	42,541.93	41,967.16	42,332.09	41,967.16	34,018.00
13.11.2024	42,560.17	41,967.16	41,967.16	42,012.78	22,327.00
14.11.2024	42,432.45	41,328.53	42,368.59	41,775.57	44,255.00
17.11.2024	41,775.57	41,164.31	41,501.87	41,556.61	15,443.00
18.11.2024	42,167.87	41,511.00	41,556.61	42,167.87	32,954.00
19.11.2024	42,660.53	41,812.06	42,313.85	42,496.31	37,181.00
20.11.2024	43,463.38	42,423.33	42,697.02	42,423.33	41,694.00
21.11.2024	42,934.23	42,423.33	42,861.24	42,751.76	46,325.00
24.11.2024	43,873.93	42,770.01	42,770.01	43,700.59	29,884.00
25.11.2024	44,777.14	43,782.70	43,782.70	44,576.42	64,544.00
26.11.2024	44,886.62	44,092.89	44,576.42	44,886.62	36,359.00
27.11.2024	44,977.85	44,339.22	44,977.85	44,339.22	42,636.00
28.11.2024	45,205.93	44,457.82	45,014.34	44,457.82	62,355.00
01.12.2024	45,546.51	44,457.82	44,457.82	45,480.81	20,293.00
02.12.2024	46,053.31	44,645.52	45,555.89	44,880.16	33,596.00
03.12.2024	45,264.95	44,617.37	44,636.14	44,917.70	25,635.00
04.12.2024	45,283.72	44,636.14	45,049.09	44,936.47	20,160.00
05.12.2024	45,424.50	44,335.81	45,424.50	44,485.98	28,293.00
08.12.2024	45,049.09	44,729.99	44,814.46	44,870.77	16,164.00
09.12.2024	45,330.65	44,617.37	44,870.77	44,617.37	25,711.00
10.12.2024	45,058.47	44,589.21	45,049.09	44,739.38	20,891.00
11.12.2024	45,077.25	44,138.72	44,861.39	44,138.72	23,021.00
12.12.2024	44,439.05	43,575.61	44,119.95	44,054.26	39,942.00
15.12.2024	44,335.81	43,538.07	44,054.26	44,185.65	17,633.00
16.12.2024	44,185.65	43,641.31	44,185.65	44,129.34	28,223.00
17.12.2024	44,016.71	43,284.67	43,735.16	43,387.90	33,594.00
18.12.2024	43,904.09	43,172.04	43,340.98	43,472.37	32,215.00
19.12.2024	43,678.85	43,143.89	43,472.37	43,547.45	84,224.00
22.12.2024	44,016.71	43,547.45	43,547.45	43,810.24	9,571.00
23.12.2024	43,922.86	43,369.13	43,829.01	43,650.69	22,961.00
24.12.2024	45,781.14	43,453.60	43,547.45	45,049.09	78,628.00
25.12.2024	45,480.81	44,204.42	45,049.09	44,795.69	24,774.00
26.12.2024	44,814.46	43,941.63	44,392.12	44,063.64	50,435.00
29.12.2024	44,532.90	43,847.78	44,298.27	43,857.17	18,420.00
30.12.2024	43,857.17	43,350.36	43,829.01	43,556.84	38,272.00
31.12.2024	44,870.77	43,284.67	43,284.67	44,579.83	45,289.00
01.01.2025	45,199.25	44,673.68	45,124.17	44,992.78	17,575.00
02.01.2025	46,550.73	45,058.47	45,058.47	46,550.73	57,204.00
05.01.2025	47,939.74	46,832.28	46,916.75	47,676.95	39,937.00
06.01.2025	49,460.15	47,770.81	47,780.19	49,065.97	72,675.00
07.01.2025	49,544.61	48,268.22	49,413.22	48,333.92	61,195.00
08.01.2025	48,972.11	47,583.10	48,615.48	47,986.67	51,220.00
09.01.2025	48,521.62	47,536.17	48,333.92	48,521.62	35,587.00
12.01.2025	50,098.34	49,234.90	49,234.90	50,051.42	48,062.00
13.01.2025	51,468.58	50,051.42	50,051.42	50,961.78	77,968.00
14.01.2025	51,909.69	50,492.52	51,618.75	50,839.77	82,082.00
15.01.2025	51,947.23	50,727.15	50,839.77	51,947.23	50,257.00
16.01.2025	52,266.33	51,440.43	52,191.25	51,477.97	29,735.00
19.01.2025	52,097.40	51,477.97	51,477.97	51,984.77	20,490.00
20.01.2025	52,069.24	51,515.51	51,994.16	51,778.30	30,895.00
21.01.2025	51,815.84	50,839.77	51,778.30	51,515.51	42,878.00
22.01.2025	51,900.31	50,276.66	51,759.53	50,952.40	44,588.00
23.01.2025	51,177.64	49,657.24	51,093.18	50,117.11	48,598.00
26.01.2025	50,342.36	48,624.86	50,210.96	50,304.82	37,089.00
27.01.2025	50,267.28	49,178.59	50,267.28	49,460.15	41,935.00
28.01.2025	50,117.11	48,108.67	49,554.00	48,493.47	48,651.00
29.01.2025	49,722.93	48,427.77	48,615.48	49,572.77	54,360.00
30.01.2025	49,657.24	48,549.78	49,403.83	48,906.42	47,592.00
02.02.2025	50,727.15	49,272.44	49,272.44	50,530.06	26,101.00
03.02.2025	51,036.86	49,554.00	50,304.82	50,623.91	35,132.00
04.02.2025	52,078.62	50,361.13	50,717.77	51,468.58	47,715.00
05.02.2025	52,491.57	51,468.58	51,468.58	52,059.85	33,322.00
06.02.2025	52,134.94	51,759.53	52,059.85	51,815.84	35,378.00
09.02.2025	52,134.94	51,149.49	51,787.68	52,134.94	12,596.00
10.02.2025	54,274.77	51,815.84	52,134.94	54,274.77	62,378.00
11.02.2025	54,246.61	53,308.09	54,246.61	53,871.20	33,491.00
12.02.2025	54,875.42	53,636.57	53,871.20	54,246.61	40,649.00
13.02.2025	54,068.29	52,923.30	53,627.19	53,364.40	41,785.00
16.02.2025	54,368.62	53,505.18	54,077.68	53,645.96	25,149.00
17.02.2025	54,237.23	53,721.04	53,721.04	53,946.28	22,602.00
18.02.2025	54,734.64	53,974.44	54,227.84	54,734.64	38,402.00
19.02.2025	55,260.22	54,443.70	54,762.80	54,575.10	23,169.00
20.02.2025	57,606.52	54,866.04	54,903.58	56,470.91	88,005.00
23.02.2025	57,991.32	56,057.96	56,470.91	57,249.88	32,637.00
24.02.2025	57,709.76	56,480.30	57,249.88	56,836.93	35,111.00
25.02.2025	58,423.04	56,771.24	56,827.55	58,038.24	56,383.00
26.02.2025	58,535.66	56,686.77	58,057.01	56,987.10	41,249.00
27.02.2025	57,127.88	56,499.07	57,034.02	56,564.76	60,480.00
02.03.2025	56,508.45	55,654.40	56,499.07	56,311.36	20,265.00
03.03.2025	57,193.57	55,785.79	55,851.49	56,348.90	72,915.00
04.03.2025	56,151.81	53,730.42	56,151.81	53,730.42	74,410.00
05.03.2025	54,603.25	52,998.38	53,739.81	53,204.85	76,817.00
06.03.2025	54,030.75	51,402.89	53,467.64	51,412.27	85,438.00
09.03.2025	52,838.83	51,843.99	51,853.38	52,726.21	22,286.00
10.03.2025	53,495.79	51,431.04	53,167.31	51,496.74	69,868.00
11.03.2025	51,459.20	50,248.51	51,459.20	50,670.84	83,294.00
12.03.2025	52,744.98	50,774.08	50,792.85	51,919.08	60,104.00
13.03.2025	52,970.22	51,919.08	51,919.08	51,956.62	60,013.00
16.03.2025	53,383.17	52,538.50	52,547.89	53,317.47	15,884.00
17.03.2025	53,279.93	52,041.08	52,838.83	52,744.98	39,420.00
18.03.2025	52,557.27	51,534.28	52,557.27	52,003.54	42,586.00
19.03.2025	51,984.77	50,867.93	51,675.06	51,102.56	24,311.00
20.03.2025	52,031.70	50,398.67	51,243.34	51,036.86	42,684.00
23.03.2025	50,989.94	48,596.71	50,595.76	49,047.20	34,921.00
24.03.2025	50,999.32	49,178.59	49,178.59	50,999.32	37,826.00
25.03.2025	52,622.97	51,496.74	51,496.74	52,134.94	29,780.00
26.03.2025	54,903.58	52,425.88	52,604.20	53,608.42	63,749.00
27.03.2025	55,935.95	52,407.11	53,073.46	55,935.95	93,484.00
30.03.2025	56,217.51	54,950.50	55,372.84	56,086.12	18,600.00
31.03.2025	55,776.40	53,589.65	55,401.00	53,918.13	58,533.00
01.04.2025	55,419.77	54,434.32	54,443.70	55,372.84	49,271.00
02.04.2025	57,794.23	55,457.31	55,457.31	57,794.23	74,850.00
03.04.2025	57,429.17	55,152.37	56,391.64	55,382.93	70,359.00
06.04.2025	53,317.48	49,590.06	51,876.47	52,356.81	77,754.00
07.04.2025	52,376.02	49,609.27	50,310.57	52,279.95	101,045.00
08.04.2025	54,566.36	52,683.44	52,846.75	53,538.44	61,931.00
09.04.2025	53,941.92	50,589.16	52,068.60	51,357.70	125,103.00
10.04.2025	54,672.03	52,414.45	54,614.39	52,587.37	72,233.00
14.04.2025	54,537.54	53,797.82	53,797.82	54,316.58	23,648.00
15.04.2025	55,142.76	54,258.94	54,316.58	54,931.42	29,590.00
16.04.2025	54,931.42	53,692.14	54,537.54	54,739.28	25,536.00
17.04.2025	55,719.17	54,739.28	54,739.28	55,719.17	18,806.00
20.04.2025	56,958.44	56,266.75	56,353.21	56,795.13	21,054.00
21.04.2025	56,795.13	55,719.17	56,795.13	56,026.59	16,257.00
22.04.2025	57,160.18	56,228.33	56,391.64	56,718.27	48,039.00
23.04.2025	57,563.67	56,679.84	57,160.18	56,679.84	44,976.00
24.04.2025	56,968.05	55,940.12	56,679.84	56,535.74	46,329.00
27.04.2025	57,150.58	56,362.82	56,660.63	56,622.20	15,342.00
28.04.2025	56,631.81	55,594.28	56,535.74	55,892.09	42,211.00
29.04.2025	55,892.09	55,133.16	55,776.81	55,603.89	36,989.00
04.05.2025	56,295.57	55,017.88	56,295.57	55,017.88	30,698.00
05.05.2025	54,518.33	52,645.01	53,413.55	54,364.62	64,939.00
06.05.2025	55,267.65	54,182.09	54,249.34	54,374.22	77,962.00
07.05.2025	55,671.14	54,470.29	55,181.19	55,229.22	57,415.00
08.05.2025	56,660.63	55,152.37	55,719.17	56,583.78	75,752.00
11.05.2025	57,304.28	56,737.49	57,064.11	56,987.26	16,883.00
12.05.2025	58,216.93	57,294.68	57,352.32	58,024.79	100,781.00
13.05.2025	58,562.77	57,323.50	57,928.72	58,562.77	61,634.00
14.05.2025	59,542.66	58,572.37	58,572.37	59,542.66	73,053.00
15.05.2025	59,321.70	58,178.50	58,947.04	59,321.70	43,660.00
18.05.2025	60,042.21	59,196.81	59,321.70	59,898.11	19,541.00
19.05.2025	59,898.11	58,168.89	59,898.11	58,466.70	39,089.00
20.05.2025	59,552.26	58,591.59	58,591.59	59,033.50	33,637.00
21.05.2025	59,878.89	58,630.02	58,726.08	58,937.43	54,359.00
22.05.2025	59,648.33	58,236.14	58,937.43	59,273.67	40,397.00
25.05.2025	59,657.94	58,812.54	59,139.17	59,206.42	9,129.00
26.05.2025	60,407.26	59,360.13	59,456.20	59,830.86	35,981.00
27.05.2025	61,041.31	59,686.76	59,705.97	61,002.88	28,779.00
28.05.2025	61,608.11	60,599.40	61,377.55	61,358.33	52,461.00
29.05.2025	62,732.76	60,710.39	62,389.15	60,838.01	59,645.00
03.06.2025	62,988.01	61,004.91	61,377.97	62,988.01	71,911.00
04.06.2025	63,223.63	62,104.45	62,968.38	62,497.14	31,117.00
05.06.2025	62,830.93	61,662.67	62,673.86	62,830.93	42,856.00
08.06.2025	63,370.89	62,192.81	63,321.80	63,086.18	10,800.00
09.06.2025	63,076.37	61,947.37	63,076.37	62,683.67	20,865.00
10.06.2025	62,988.01	61,947.37	62,683.67	62,830.93	22,334.00
11.06.2025	62,830.93	61,898.29	62,830.93	62,781.85	23,023.00
12.06.2025	62,830.93	60,307.88	62,791.66	60,916.55	62,942.00
15.06.2025	62,330.25	57,696.47	60,307.88	61,937.56	39,166.00
16.06.2025	63,321.80	61,996.46	62,045.55	63,262.90	53,988.00
17.06.2025	64,794.40	63,459.24	63,459.24	64,794.40	54,165.00
18.06.2025	66,640.06	64,686.41	64,990.75	66,276.82	75,374.00
19.06.2025	67,651.24	66,325.90	66,325.90	67,651.24	55,079.00
22.06.2025	70,684.80	68,524.99	69,123.84	70,684.80	67,134.00
23.06.2025	71,008.77	68,799.87	70,694.62	69,035.49	59,923.00
24.06.2025	65,815.40	64,303.53	65,815.40	64,990.75	135,469.00
25.06.2025	67,572.71	64,794.40	64,990.75	67,484.35	40,983.00
26.06.2025	67,729.78	66,345.54	67,121.11	66,748.05	56,114.00
29.06.2025	67,739.60	66,836.41	67,238.92	67,719.97	23,010.00
30.06.2025	68,554.44	67,091.66	67,886.86	68,466.08	32,344.00
01.07.2025	68,593.71	67,229.10	68,524.99	67,229.10	37,433.00
02.07.2025	68,436.63	67,229.10	67,641.43	68,230.47	31,287.00
03.07.2025	68,721.33	67,219.28	68,554.44	68,230.47	45,000.00
06.07.2025	68,721.33	67,327.27	68,426.81	68,426.81	16,770.00
07.07.2025	69,114.03	67,690.51	68,417.00	68,721.33	32,445.00
08.07.2025	69,251.47	67,572.71	68,976.58	68,701.70	39,749.00
09.07.2025	72,010.14	68,907.86	68,907.86	71,961.05	65,809.00
10.07.2025	72,491.19	71,028.41	72,324.29	71,460.37	41,856.00
13.07.2025	71,666.53	70,154.66	71,077.49	71,666.53	24,534.00
14.07.2025	72,000.32	70,449.18	71,666.53	71,116.76	39,602.00
15.07.2025	71,627.26	70,036.86	70,655.35	70,272.47	30,332.00
16.07.2025	70,684.80	68,574.07	70,036.86	68,878.41	29,134.00
17.07.2025	70,576.81	69,251.47	69,644.16	70,576.81	41,866.00
20.07.2025	70,998.95	70,586.63	70,979.32	70,832.06	13,358.00
21.07.2025	70,832.06	69,742.34	70,832.06	69,928.87	23,668.00
22.07.2025	70,635.71	69,585.26	69,899.41	70,272.47	27,342.00
23.07.2025	71,656.72	70,007.40	70,684.80	71,617.45	33,154.00
24.07.2025	71,401.47	68,790.05	71,097.13	69,212.20	80,679.00
27.07.2025	69,506.72	68,299.19	69,212.20	68,456.27	16,491.00
28.07.2025	69,330.01	67,474.53	68,534.80	67,935.95	26,768.00
29.07.2025	69,359.46	67,445.08	67,808.32	68,721.33	40,329.00
30.07.2025	69,673.61	67,346.91	69,398.73	67,346.91	35,517.00
31.07.2025	68,524.99	67,268.37	67,346.91	68,053.75	38,924.00
04.08.2025	67,935.95	66,139.37	66,149.19	66,512.43	34,621.00
05.08.2025	66,797.14	64,421.34	66,198.28	64,666.77	45,070.00
06.08.2025	66,070.65	63,822.48	64,598.05	65,560.15	54,310.00
07.08.2025	69,261.29	66,031.38	66,198.28	68,495.53	115,820.00
10.08.2025	69,212.20	67,121.11	68,495.53	67,248.73	21,886.00
11.08.2025	67,435.26	65,403.07	67,248.73	65,864.49	46,560.00
12.08.2025	66,836.41	65,589.60	65,864.49	65,815.40	31,062.00
13.08.2025	67,111.29	65,491.43	65,815.40	66,532.07	25,276.00
14.08.2025	67,847.59	66,070.65	66,777.50	67,847.59	27,480.00
17.08.2025	69,320.19	68,309.01	68,721.33	69,320.19	11,894.00
18.08.2025	69,320.19	68,181.38	69,320.19	68,544.62	17,868.00
19.08.2025	69,536.17	68,053.75	68,544.62	68,721.33	18,329.00
20.08.2025	71,597.81	67,985.03	68,721.33	70,684.80	61,267.00
21.08.2025	73,040.96	70,400.10	70,694.62	72,432.29	55,655.00
24.08.2025	74,199.41	73,050.78	73,099.86	73,826.35	19,402.00
25.08.2025	73,728.17	72,530.46	73,630.00	73,158.77	36,465.00
26.08.2025	73,345.30	72,029.77	73,139.13	72,442.10	41,203.00
27.08.2025	73,816.53	72,795.53	73,021.33	73,630.00	26,850.00
28.08.2025	74,730.00	73,190.00	74,480.00	73,500.00	44,797.00
31.08.2025	74,070.00	72,950.00	72,970.00	73,700.00	9,273.00
01.09.2025	75,570.00	73,340.00	73,700.00	74,190.00	27,734.00
02.09.2025	76,290.00	74,780.00	74,780.00	76,290.00	120,620.00
03.09.2025	77,950.00	75,330.00	76,060.00	77,700.00	81,804.00
04.09.2025	78,050.00	74,700.00	77,900.00	75,500.00	91,350.00
07.09.2025	76,090.00	74,460.00	75,130.00	75,870.00	25,581.00
08.09.2025	77,080.00	76,060.00	77,000.00	76,650.00	56,828.00
09.09.2025	77,560.00	76,650.00	76,650.00	77,050.00	71,000.00
10.09.2025	77,340.00	76,200.00	77,050.00	77,300.00	48,605.00
11.09.2025	77,680.00	76,460.00	77,380.00	77,300.00	30,743.00
14.09.2025	77,490.00	76,400.00	77,000.00	77,070.00	16,822.00
15.09.2025	77,400.00	74,500.00	77,070.00	75,460.00	40,979.00
16.09.2025	76,870.00	73,500.00	75,460.00	76,320.00	65,198.00
17.09.2025	77,360.00	73,940.00	76,900.00	74,000.00	35,606.00

צרו איתנו קשר *5988