גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:21	20360	20360	20360	20360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2021 09:15	19970	19970	19970	19970	0.00
14.09.2021 09:45	19970	19970	-99.99	-99.99	0.00
14.09.2021 10:15	20110	19980	20000	20060	303,491.00
14.09.2021 10:45	20140	19810	20100	19890	397,797.00
14.09.2021 11:15	19970	19880	19950	19900	207,494.00
14.09.2021 11:45	19920	19770	19920	19900	261,304.00
14.09.2021 12:15	19900	19710	19900	19780	440,979.00
14.09.2021 12:45	19850	19770	19800	19830	202,895.00
14.09.2021 13:15	19820	19660	19790	19780	207,465.00
14.09.2021 13:45	19760	19600	19710	19740	363,601.00
14.09.2021 14:15	19780	19720	19730	19730	127,180.00
14.09.2021 14:45	19790	19710	19730	19790	116,360.00
14.09.2021 15:15	19820	19750	19820	19780	89,978.00
14.09.2021 15:45	19800	19710	19780	19710	226,756.00
14.09.2021 16:15	19800	19700	19740	19750	216,801.00
14.09.2021 16:45	19860	19690	19790	19750	231,321.00
14.09.2021 17:15	19840	19660	19740	19670	231,362.00
14.09.2021 17:45	19650	19390	19650	19650	2,389,243.00
19.09.2021 09:15	19650	19650	19650	19650	0.00
19.09.2021 09:45	20050	19700	-99.99	-99.99	0.00
19.09.2021 10:15	20050	19720	19890	19890	55,283.00
19.09.2021 10:45	20000	19790	19890	19890	415,838.00
19.09.2021 11:15	19900	19770	19870	19800	345,847.00
19.09.2021 11:45	19940	19790	19800	19900	302,925.00
19.09.2021 12:15	19950	19820	19900	19880	116,222.00
19.09.2021 12:45	19950	19850	19890	19950	265,094.00
19.09.2021 13:15	19980	19890	19940	19940	205,641.00
19.09.2021 13:45	19970	19890	19940	19940	144,346.00
19.09.2021 14:15	19940	19880	19940	19890	124,589.00
19.09.2021 14:45	19930	19840	19900	19860	95,059.00
19.09.2021 15:15	19860	19810	19860	19830	205,766.00
19.09.2021 15:45	19920	19760	19820	19810	199,821.00
19.09.2021 16:15	19780	19760	19780	19780	963,681.00
19.09.2021 16:45	19780	19780	19780	19780	0.00
19.09.2021 17:15	19780	19780	19780	19780	0.00
19.09.2021 17:45	19780	19780	19780	19780	0.00
22.09.2021 09:15	19780	19780	19780	19780	0.00
22.09.2021 09:45	19780	19600	-99.99	-99.99	0.00
22.09.2021 10:15	19800	19320	19780	19540	156,074.00
22.09.2021 10:45	19790	19530	19610	19610	195,044.00
22.09.2021 11:15	19740	19620	19700	19730	135,030.00
22.09.2021 11:45	19760	19660	19760	19700	175,882.00
22.09.2021 12:15	19730	19650	19660	19710	166,476.00
22.09.2021 12:45	19770	19670	19720	19730	174,696.00
22.09.2021 13:15	19770	19700	19700	19760	257,050.00
22.09.2021 13:45	19770	19670	19740	19730	289,274.00
22.09.2021 14:15	19900	19660	19690	19870	410,664.00
22.09.2021 14:45	19870	19710	19710	19710	681,571.00
22.09.2021 15:15	19710	19710	19710	19710	0.00
22.09.2021 15:45	19710	19710	19710	19710	0.00
22.09.2021 16:15	19710	19710	19710	19710	0.00
22.09.2021 16:45	19710	19710	19710	19710	0.00
22.09.2021 17:15	19710	19710	19710	19710	0.00
22.09.2021 17:45	19710	19710	19710	19710	0.00
23.09.2021 09:15	19710	19710	19710	19710	0.00
23.09.2021 09:45	19900	19900	-99.99	-99.99	0.00
23.09.2021 10:15	20290	19900	20060	20230	254,012.00
23.09.2021 10:45	20380	20200	20230	20260	683,921.00
23.09.2021 11:15	20340	20200	20300	20240	219,260.00
23.09.2021 11:45	20340	20200	20240	20340	381,000.00
23.09.2021 12:15	20340	20280	20300	20320	286,219.00
23.09.2021 12:45	20340	20300	20310	20320	263,119.00
23.09.2021 13:15	20380	20310	20360	20340	325,159.00
23.09.2021 13:45	20370	20300	20370	20340	205,931.00
23.09.2021 14:15	20360	20310	20340	20350	326,965.00
23.09.2021 14:45	20370	20350	20360	20360	463,393.00
23.09.2021 15:15	20360	20360	20360	20360	0.00
23.09.2021 15:45	20360	20360	20360	20360	0.00
23.09.2021 16:15	20360	20360	20360	20360	0.00
23.09.2021 16:45	20360	20360	20360	20360	0.00
23.09.2021 17:15	20360	20360	20360	20360	0.00
23.09.2021 17:45	20360	20360	20360	20360	0.00
26.09.2021 09:15	20360	20360	20360	20360	0.00
26.09.2021 09:45	20400	20400	-99.99	-99.99	0.00
26.09.2021 10:15	21000	20480	20770	20860	377,642.00
26.09.2021 10:45	20960	20820	20890	20900	483,689.00
26.09.2021 11:15	20910	20800	20840	20840	263,249.00
26.09.2021 11:45	20910	20810	20810	20900	218,462.00
26.09.2021 12:15	20930	20830	20910	20930	555,078.00
26.09.2021 12:45	20950	20900	20940	20950	236,408.00
26.09.2021 13:15	20990	20920	20940	20940	288,915.00
26.09.2021 13:45	20990	20930	20940	20980	436,784.00
26.09.2021 14:15	20990	20960	20960	20990	235,593.00
26.09.2021 14:45	20990	20990	20990	20990	1,012,557.00
26.09.2021 15:15	20990	20990	20990	20990	0.00
26.09.2021 15:45	20990	20990	20990	20990	0.00
26.09.2021 16:15	20990	20990	20990	20990	0.00
26.09.2021 16:45	20990	20990	20990	20990	0.00
26.09.2021 17:15	20990	20990	20990	20990	0.00
26.09.2021 17:45	20990	20990	20990	20990	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2020	7,068.00	6,620.00	6,700.00	6,718.00	172,840.00
30.09.2020	6,728.00	6,440.00	6,600.00	6,663.00	97,538.00
01.10.2020	6,799.00	6,537.00	6,699.00	6,537.00	98,396.00
04.10.2020	6,849.00	6,500.00	6,500.00	6,669.00	41,326.00
05.10.2020	6,750.00	6,602.00	6,669.00	6,621.00	59,186.00
06.10.2020	6,800.00	6,623.00	6,700.00	6,723.00	66,892.00
07.10.2020	6,820.00	6,727.00	6,727.00	6,757.00	50,519.00
08.10.2020	6,892.00	6,620.00	6,807.00	6,866.00	62,550.00
11.10.2020	7,101.00	6,910.00	6,910.00	6,930.00	69,644.00
12.10.2020	6,998.00	6,813.00	6,998.00	6,879.00	51,216.00
13.10.2020	6,856.00	6,606.00	6,856.00	6,637.00	107,173.00
14.10.2020	6,718.00	6,560.00	6,610.00	6,576.00	77,934.00
15.10.2020	6,600.00	6,460.00	6,555.00	6,460.00	68,441.00
18.10.2020	7,007.00	6,666.00	6,849.00	6,682.00	173,207.00
19.10.2020	6,796.00	6,602.00	6,630.00	6,622.00	61,825.00
20.10.2020	6,700.00	6,542.00	6,622.00	6,567.00	77,633.00
21.10.2020	6,636.00	6,444.00	6,600.00	6,491.00	76,366.00
22.10.2020	6,500.00	6,280.00	6,492.00	6,338.00	157,353.00
25.10.2020	6,580.00	6,401.00	6,480.00	6,440.00	66,121.00
26.10.2020	6,540.00	6,370.00	6,519.00	6,385.00	66,296.00
27.10.2020	6,501.00	6,300.00	6,477.00	6,308.00	50,244.00
28.10.2020	6,330.00	6,160.00	6,305.00	6,165.00	64,103.00
29.10.2020	6,514.00	6,180.00	6,250.00	6,222.00	143,158.00
01.11.2020	6,254.00	6,179.00	6,222.00	6,212.00	30,775.00
02.11.2020	6,205.00	6,130.00	6,150.00	6,150.00	85,956.00
03.11.2020	6,369.00	6,220.00	6,369.00	6,237.00	55,778.00
04.11.2020	6,322.00	6,190.00	6,237.00	6,242.00	54,001.00
05.11.2020	6,382.00	6,158.00	6,242.00	6,158.00	75,478.00
08.11.2020	6,299.00	6,173.00	6,180.00	6,206.00	24,990.00
09.11.2020	6,650.00	6,177.00	6,250.00	6,607.00	240,736.00
10.11.2020	6,705.00	6,322.00	6,705.00	6,322.00	104,613.00
11.11.2020	6,595.00	6,350.00	6,350.00	6,536.00	147,928.00
12.11.2020	6,640.00	6,471.00	6,530.00	6,536.00	97,515.00
15.11.2020	6,670.00	6,550.00	6,555.00	6,595.00	43,876.00
16.11.2020	6,767.00	6,600.00	6,600.00	6,737.00	106,091.00
17.11.2020	6,787.00	6,680.00	6,735.00	6,698.00	55,100.00
18.11.2020	7,750.00	6,745.00	6,745.00	7,727.00	487,544.00
19.11.2020	8,460.00	7,920.00	7,950.00	8,330.00	519,247.00
22.11.2020	8,998.00	8,341.00	8,605.00	8,900.00	566,460.00
23.11.2020	9,199.00	8,920.00	9,010.00	9,097.00	532,184.00
24.11.2020	9,320.00	8,710.00	9,197.00	8,947.00	446,342.00
25.11.2020	9,240.00	9,054.00	9,180.00	9,055.00	217,674.00
26.11.2020	10,060.00	9,200.00	9,200.00	9,997.00	731,136.00
29.11.2020	10,890.00	10,300.00	10,300.00	10,750.00	545,466.00
30.11.2020	11,490.00	10,900.00	11,250.00	11,340.00	726,832.00
01.12.2020	11,780.00	10,900.00	11,720.00	11,270.00	622,291.00
02.12.2020	11,280.00	9,924.00	11,270.00	10,030.00	740,340.00
03.12.2020	10,600.00	9,930.00	10,000.00	10,440.00	321,085.00
06.12.2020	11,230.00	10,900.00	11,000.00	11,230.00	331,922.00
07.12.2020	11,370.00	10,670.00	11,120.00	11,370.00	515,246.00
08.12.2020	11,630.00	10,810.00	11,500.00	10,860.00	331,967.00
09.12.2020	11,310.00	10,700.00	11,200.00	10,810.00	374,599.00
10.12.2020	10,710.00	10,420.00	10,670.00	10,710.00	350,413.00
13.12.2020	10,940.00	10,610.00	10,850.00	10,630.00	129,231.00
14.12.2020	11,090.00	10,530.00	10,720.00	11,060.00	256,170.00
15.12.2020	11,140.00	10,540.00	11,140.00	10,570.00	220,321.00
16.12.2020	11,900.00	10,360.00	10,400.00	11,510.00	668,183.00
17.12.2020	11,740.00	11,220.00	11,300.00	11,460.00	403,478.00
20.12.2020	11,750.00	10,830.00	11,660.00	11,000.00	358,982.00
21.12.2020	10,780.00	9,599.00	10,780.00	10,000.00	718,734.00
22.12.2020	10,700.00	10,180.00	10,200.00	10,470.00	325,043.00
23.12.2020	10,420.00	9,992.00	10,410.00	10,150.00	202,778.00
24.12.2020	10,070.00	9,700.00	10,070.00	9,750.00	285,436.00
27.12.2020	10,200.00	9,775.00	9,775.00	10,170.00	179,675.00
28.12.2020	10,150.00	9,802.00	9,999.00	9,855.00	267,667.00
29.12.2020	10,070.00	9,800.00	9,855.00	9,844.00	178,460.00
30.12.2020	10,040.00	9,850.00	9,969.00	9,890.00	107,617.00
31.12.2020	10,050.00	9,620.00	9,844.00	10,000.00	248,807.00
03.01.2021	10,200.00	9,750.00	10,040.00	9,750.00	175,527.00
04.01.2021	9,879.00	9,499.00	9,800.00	9,508.00	170,088.00
05.01.2021	9,400.00	9,050.00	9,400.00	9,282.00	239,230.00
06.01.2021	9,931.00	9,500.00	9,590.00	9,931.00	223,101.00
07.01.2021	10,240.00	9,931.00	10,130.00	10,230.00	420,478.00
10.01.2021	10,590.00	10,260.00	10,500.00	10,300.00	220,436.00
11.01.2021	10,270.00	9,871.00	10,190.00	10,110.00	143,636.00
12.01.2021	10,480.00	10,200.00	10,300.00	10,360.00	156,937.00
13.01.2021	10,650.00	10,420.00	10,540.00	10,470.00	119,298.00
14.01.2021	10,590.00	10,300.00	10,500.00	10,500.00	144,713.00
17.01.2021	10,660.00	10,400.00	10,610.00	10,530.00	93,665.00
18.01.2021	10,580.00	10,380.00	10,550.00	10,490.00	94,216.00
19.01.2021	10,620.00	10,420.00	10,500.00	10,590.00	121,056.00
20.01.2021	11,420.00	10,630.00	10,630.00	11,410.00	309,486.00
21.01.2021	11,530.00	10,810.00	11,450.00	10,810.00	211,866.00
24.01.2021	10,860.00	10,520.00	10,800.00	10,800.00	89,755.00
25.01.2021	11,020.00	10,550.00	10,910.00	10,650.00	78,968.00
26.01.2021	10,720.00	10,400.00	10,650.00	10,620.00	75,412.00
27.01.2021	11,230.00	10,480.00	11,050.00	10,610.00	292,904.00
28.01.2021	10,500.00	10,070.00	10,500.00	10,380.00	136,078.00
31.01.2021	11,200.00	9,981.00	10,080.00	11,200.00	235,563.00
01.02.2021	11,500.00	10,850.00	11,420.00	10,870.00	254,410.00
02.02.2021	11,180.00	10,900.00	11,090.00	11,040.00	157,580.00
03.02.2021	11,150.00	10,800.00	11,110.00	10,850.00	87,458.00
04.02.2021	11,130.00	10,890.00	10,970.00	10,980.00	91,057.00
07.02.2021	11,310.00	11,020.00	11,140.00	11,050.00	96,575.00
08.02.2021	11,230.00	10,980.00	11,210.00	11,140.00	87,011.00
09.02.2021	11,470.00	11,200.00	11,290.00	11,470.00	171,244.00
10.02.2021	13,430.00	11,560.00	11,560.00	12,870.00	556,812.00
11.02.2021	13,470.00	12,430.00	13,070.00	12,450.00	377,858.00
14.02.2021	13,380.00	13,030.00	13,060.00	13,340.00	200,294.00
15.02.2021	15,320.00	13,720.00	13,720.00	15,100.00	514,736.00
16.02.2021	15,600.00	14,550.00	15,570.00	15,060.00	399,886.00
17.02.2021	15,690.00	14,900.00	15,300.00	15,140.00	330,710.00
18.02.2021	15,640.00	15,020.00	15,440.00	15,300.00	156,306.00
21.02.2021	15,500.00	15,040.00	15,490.00	15,200.00	91,575.00
22.02.2021	15,470.00	14,680.00	15,200.00	15,470.00	194,421.00
23.02.2021	15,910.00	14,850.00	15,700.00	15,060.00	261,894.00
24.02.2021	15,390.00	14,990.00	15,020.00	15,320.00	185,217.00
25.02.2021	15,790.00	15,280.00	15,620.00	15,400.00	195,580.00
28.02.2021	15,380.00	14,760.00	14,990.00	15,380.00	93,838.00
01.03.2021	15,960.00	15,540.00	15,720.00	15,710.00	129,873.00
02.03.2021	15,550.00	15,330.00	15,500.00	15,510.00	76,999.00
03.03.2021	15,620.00	15,070.00	15,510.00	15,200.00	100,169.00
04.03.2021	15,360.00	14,820.00	15,130.00	15,000.00	107,948.00
07.03.2021	16,320.00	15,550.00	15,900.00	16,050.00	193,898.00
08.03.2021	16,240.00	15,720.00	16,100.00	15,840.00	184,650.00
09.03.2021	16,070.00	15,830.00	15,900.00	15,900.00	90,629.00
10.03.2021	16,180.00	15,780.00	15,850.00	16,000.00	100,799.00
11.03.2021	16,240.00	16,020.00	16,190.00	16,170.00	80,358.00
14.03.2021	16,490.00	16,220.00	16,290.00	16,450.00	65,034.00
15.03.2021	17,960.00	16,500.00	16,500.00	17,800.00	198,279.00
16.03.2021	19,480.00	17,950.00	18,140.00	19,060.00	374,810.00
17.03.2021	19,960.00	18,720.00	19,760.00	18,860.00	299,746.00
18.03.2021	19,390.00	18,660.00	18,900.00	19,050.00	156,733.00
21.03.2021	18,550.00	18,010.00	18,550.00	18,150.00	135,586.00
22.03.2021	18,900.00	18,050.00	18,200.00	18,100.00	166,613.00
24.03.2021	17,690.00	16,200.00	17,500.00	17,450.00	240,807.00
25.03.2021	17,690.00	16,100.00	17,300.00	16,140.00	181,606.00
29.03.2021	17,500.00	16,330.00	16,380.00	17,500.00	129,547.00
30.03.2021	18,340.00	17,400.00	17,820.00	18,220.00	119,924.00
31.03.2021	18,860.00	15,830.00	18,300.00	16,800.00	448,592.00
01.04.2021	17,100.00	16,080.00	16,300.00	16,560.00	340,316.00
04.04.2021	17,020.00	16,590.00	16,950.00	16,630.00	108,261.00
05.04.2021	17,400.00	16,650.00	17,080.00	16,650.00	189,563.00
06.04.2021	16,630.00	15,900.00	16,630.00	16,120.00	159,845.00
07.04.2021	16,500.00	15,130.00	15,960.00	15,900.00	314,102.00
08.04.2021	16,240.00	15,740.00	15,900.00	15,820.00	104,107.00
11.04.2021	16,170.00	15,850.00	16,090.00	15,850.00	49,763.00
12.04.2021	16,000.00	15,230.00	15,850.00	15,600.00	160,830.00
13.04.2021	15,660.00	14,500.00	15,560.00	14,660.00	220,097.00
18.04.2021	14,650.00	13,460.00	14,650.00	13,500.00	358,275.00
19.04.2021	14,720.00	13,550.00	13,750.00	14,540.00	301,466.00
20.04.2021	15,040.00	14,100.00	14,900.00	14,250.00	192,790.00
21.04.2021	14,200.00	13,660.00	13,900.00	13,700.00	94,060.00
22.04.2021	13,680.00	12,860.00	13,680.00	13,190.00	257,949.00
25.04.2021	14,000.00	13,160.00	13,190.00	13,750.00	82,062.00
26.04.2021	16,200.00	14,580.00	15,400.00	15,110.00	366,711.00
27.04.2021	15,360.00	14,600.00	15,190.00	14,600.00	114,164.00
28.04.2021	14,930.00	13,900.00	14,640.00	13,920.00	166,953.00
29.04.2021	14,590.00	13,920.00	14,170.00	14,370.00	104,338.00
02.05.2021	14,950.00	14,180.00	14,370.00	14,880.00	51,254.00
03.05.2021	15,300.00	14,720.00	14,720.00	15,170.00	96,110.00
04.05.2021	15,790.00	15,010.00	15,590.00	15,300.00	114,752.00
05.05.2021	15,810.00	15,460.00	15,570.00	15,780.00	101,522.00
06.05.2021	15,850.00	15,540.00	15,800.00	15,840.00	109,809.00
09.05.2021	16,380.00	15,800.00	15,930.00	16,170.00	105,125.00
10.05.2021	16,260.00	15,400.00	16,200.00	15,480.00	123,816.00
11.05.2021	15,100.00	14,500.00	15,100.00	14,880.00	206,385.00
12.05.2021	15,340.00	14,450.00	14,520.00	15,330.00	121,983.00
13.05.2021	15,340.00	14,850.00	15,300.00	15,100.00	96,675.00
18.05.2021	16,170.00	15,250.00	15,250.00	16,140.00	251,806.00
19.05.2021	16,570.00	15,850.00	16,200.00	15,900.00	131,253.00
20.05.2021	16,460.00	15,790.00	16,250.00	16,220.00	109,829.00
23.05.2021	17,490.00	16,800.00	16,800.00	17,310.00	130,628.00
24.05.2021	17,590.00	17,150.00	17,340.00	17,450.00	98,986.00
25.05.2021	17,590.00	17,190.00	17,590.00	17,190.00	98,004.00
26.05.2021	17,410.00	16,700.00	17,350.00	16,710.00	84,960.00
27.05.2021	17,480.00	16,690.00	16,930.00	17,150.00	121,659.00
30.05.2021	17,770.00	17,260.00	17,300.00	17,630.00	73,540.00
31.05.2021	18,330.00	16,700.00	18,140.00	17,300.00	159,410.00
01.06.2021	17,750.00	17,110.00	17,650.00	17,300.00	130,445.00
02.06.2021	17,470.00	17,100.00	17,310.00	17,240.00	84,640.00
03.06.2021	17,690.00	17,170.00	17,240.00	17,450.00	89,143.00
06.06.2021	17,690.00	17,350.00	17,500.00	17,490.00	27,898.00
07.06.2021	17,500.00	17,210.00	17,490.00	17,320.00	52,269.00
08.06.2021	17,640.00	17,160.00	17,510.00	17,380.00	72,861.00
09.06.2021	17,670.00	17,380.00	17,450.00	17,550.00	82,829.00
10.06.2021	17,680.00	17,440.00	17,680.00	17,680.00	74,683.00
13.06.2021	17,830.00	17,410.00	17,750.00	17,560.00	47,486.00
14.06.2021	18,190.00	17,450.00	17,560.00	17,920.00	105,723.00
15.06.2021	18,640.00	18,000.00	18,100.00	18,540.00	168,945.00
16.06.2021	18,880.00	18,100.00	18,540.00	18,230.00	74,699.00
17.06.2021	18,350.00	17,710.00	18,000.00	18,310.00	109,519.00
20.06.2021	18,200.00	17,800.00	18,200.00	17,860.00	27,227.00
21.06.2021	18,090.00	17,490.00	17,800.00	18,090.00	58,382.00
22.06.2021	18,750.00	18,200.00	18,200.00	18,660.00	125,297.00
23.06.2021	19,440.00	18,860.00	18,970.00	19,420.00	226,472.00
24.06.2021	19,600.00	18,690.00	19,510.00	18,710.00	113,152.00
27.06.2021	19,000.00	18,620.00	18,720.00	18,890.00	33,024.00
28.06.2021	19,990.00	18,870.00	18,890.00	19,750.00	179,161.00
29.06.2021	20,980.00	19,300.00	19,650.00	20,920.00	270,162.00
30.06.2021	21,970.00	20,740.00	20,800.00	21,850.00	223,780.00
01.07.2021	22,340.00	21,140.00	21,850.00	21,790.00	249,795.00
04.07.2021	22,000.00	21,170.00	21,600.00	21,210.00	69,440.00
05.07.2021	21,880.00	20,680.00	21,000.00	21,770.00	132,958.00
06.07.2021	22,620.00	21,600.00	22,100.00	21,770.00	222,118.00
07.07.2021	21,650.00	19,810.00	21,510.00	20,530.00	455,908.00
08.07.2021	20,850.00	18,590.00	20,400.00	18,590.00	404,558.00
11.07.2021	20,200.00	19,660.00	19,990.00	20,200.00	161,556.00
12.07.2021	20,340.00	19,140.00	19,990.00	19,550.00	193,325.00
13.07.2021	19,930.00	19,310.00	19,700.00	19,600.00	77,761.00
14.07.2021	19,930.00	19,350.00	19,690.00	19,450.00	136,995.00
15.07.2021	19,060.00	18,510.00	18,800.00	18,630.00	177,055.00
19.07.2021	17,990.00	16,680.00	17,980.00	16,710.00	355,665.00
20.07.2021	18,600.00	16,780.00	17,000.00	16,880.00	388,270.00
21.07.2021	18,060.00	17,170.00	17,200.00	18,000.00	191,970.00
22.07.2021	18,680.00	18,000.00	18,500.00	18,250.00	155,593.00
25.07.2021	19,490.00	18,900.00	19,100.00	19,490.00	140,726.00
26.07.2021	19,400.00	18,130.00	19,400.00	18,800.00	230,526.00
27.07.2021	19,140.00	18,260.00	18,800.00	18,800.00	114,135.00
28.07.2021	19,150.00	18,700.00	18,800.00	18,970.00	60,239.00
29.07.2021	19,600.00	18,900.00	19,120.00	19,600.00	83,883.00
01.08.2021	19,940.00	19,330.00	19,560.00	19,730.00	58,678.00
02.08.2021	20,810.00	20,000.00	20,000.00	20,410.00	120,353.00
03.08.2021	20,130.00	18,880.00	19,980.00	19,140.00	173,284.00
04.08.2021	19,720.00	18,550.00	19,140.00	18,710.00	134,807.00
05.08.2021	18,570.00	18,040.00	18,570.00	18,540.00	224,629.00
08.08.2021	18,710.00	17,990.00	18,320.00	17,990.00	101,364.00
09.08.2021	17,830.00	16,960.00	17,780.00	17,200.00	281,178.00
10.08.2021	17,980.00	17,370.00	17,370.00	17,980.00	131,993.00
11.08.2021	18,270.00	17,520.00	18,050.00	17,750.00	91,979.00
12.08.2021	18,120.00	17,530.00	17,750.00	18,050.00	78,437.00
15.08.2021	18,450.00	17,920.00	18,110.00	18,180.00	48,086.00
16.08.2021	18,180.00	17,310.00	18,150.00	17,420.00	94,798.00
17.08.2021	17,650.00	17,140.00	17,420.00	17,600.00	68,740.00
18.08.2021	18,220.00	17,610.00	17,610.00	18,180.00	61,172.00
19.08.2021	17,900.00	17,360.00	17,580.00	17,850.00	94,266.00
22.08.2021	18,000.00	17,420.00	17,450.00	17,900.00	37,455.00
23.08.2021	18,420.00	18,080.00	18,200.00	18,370.00	75,497.00
24.08.2021	18,890.00	18,530.00	18,690.00	18,880.00	95,403.00
25.08.2021	19,090.00	18,660.00	18,960.00	18,980.00	55,377.00
26.08.2021	18,950.00	18,030.00	18,950.00	18,440.00	105,816.00
29.08.2021	18,980.00	18,360.00	18,690.00	18,550.00	58,545.00
30.08.2021	18,620.00	18,230.00	18,550.00	18,270.00	46,555.00
31.08.2021	18,430.00	17,740.00	18,290.00	17,840.00	87,716.00
01.09.2021	18,060.00	17,660.00	18,000.00	17,840.00	53,258.00
02.09.2021	18,570.00	17,700.00	17,840.00	18,460.00	101,703.00
05.09.2021	18,890.00	18,400.00	18,710.00	18,590.00	29,794.00
09.09.2021	19,670.00	18,320.00	18,400.00	19,000.00	136,786.00
12.09.2021	19,500.00	18,990.00	19,300.00	19,390.00	73,838.00
13.09.2021	19,970.00	19,620.00	19,750.00	19,970.00	118,677.00
14.09.2021	20,140.00	19,600.00	19,980.00	19,650.00	87,400.00
19.09.2021	20,040.00	19,710.00	19,890.00	19,780.00	48,494.00
22.09.2021	19,910.00	19,320.00	19,780.00	19,710.00	64,185.00
23.09.2021	20,380.00	19,990.00	19,990.00	20,360.00	80,002.00
26.09.2021	21,000.00	20,750.00	20,750.00	20,990.00	86,830.00

צרו איתנו קשר *5988