גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:17	7700	7700	7700	7700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	8288	8288	8288	8288	0.00
02.11.2026 09:45	8288	7970	-99.99	-99.99	0.00
02.11.2026 10:15	8377	8150	8288	8260	848,904.00
02.11.2026 10:45	8359	8221	8260	8320	424,661.00
02.11.2026 11:15	8334	8298	8305	8305	429,622.00
02.11.2026 11:45	8306	8288	8296	8298	365,382.00
02.11.2026 12:15	8303	8260	8298	8269	338,323.00
02.11.2026 12:45	8290	8250	8270	8273	293,050.00
02.11.2026 13:15	8287	8265	8272	8267	250,915.00
02.11.2026 13:45	8281	8270	8275	8276	247,890.00
02.11.2026 14:15	8323	8274	8278	8312	317,148.00
02.11.2026 14:45	8328	8267	8322	8267	574,153.00
02.11.2026 15:15	8313	8261	8268	8306	326,117.00
02.11.2026 15:45	8327	8226	8303	8226	546,851.00
02.11.2026 16:15	8263	8221	8227	8221	253,805.00
02.11.2026 16:45	8231	8179	8221	8205	549,372.00
02.11.2026 17:15	8208	8152	8203	8208	785,168.00
02.11.2026 17:45	8296	8150	8207	8207	1,443,118.00
03.11.2026 09:15	8207	8207	8207	8207	0.00
03.11.2026 09:45	8666	7769	-99.99	-99.99	0.00
03.11.2026 10:15	8342	8075	8087	8100	318,945.00
03.11.2026 10:45	8131	8040	8100	8090	719,825.00
03.11.2026 11:15	8170	8093	8093	8110	517,924.00
03.11.2026 11:45	8119	8064	8103	8089	382,255.00
03.11.2026 12:15	8130	8087	8089	8123	610,113.00
03.11.2026 12:45	8224	8133	8133	8207	380,856.00
03.11.2026 13:15	8217	8171	8212	8173	350,193.00
03.11.2026 13:45	8239	8174	8181	8224	349,700.00
03.11.2026 14:15	8261	8201	8236	8212	296,498.00
03.11.2026 14:45	8218	8172	8209	8205	179,727.00
03.11.2026 15:15	8249	8205	8205	8209	328,836.00
03.11.2026 15:45	8230	8109	8210	8135	2,964,778.00
03.11.2026 16:15	8196	8110	8130	8167	348,949.00
03.11.2026 16:45	8256	8156	8168	8248	716,781.00
03.11.2026 17:15	8262	8161	8258	8181	542,609.00
03.11.2026 17:45	8161	8000	8157	8157	1,952,133.00
04.11.2026 09:15	8157	8157	8157	8157	0.00
04.11.2026 09:45	8777	8075	-99.99	-99.99	0.00
04.11.2026 10:15	8366	7755	8135	8137	1,111,407.00
04.11.2026 10:45	8139	8040	8137	8057	352,178.00
04.11.2026 11:15	8141	8030	8079	8061	642,362.00
04.11.2026 11:45	8094	8012	8072	8020	157,416.00
04.11.2026 12:15	8057	8025	8033	8025	166,680.00
04.11.2026 12:45	8042	7995	8042	8021	335,351.00
04.11.2026 13:15	8024	7995	8018	8011	303,990.00
04.11.2026 13:45	8004	7968	8004	7973	438,474.00
04.11.2026 14:15	8053	7974	7975	8052	419,284.00
04.11.2026 14:45	8090	7998	8086	8045	189,542.00
04.11.2026 15:15	8049	8022	8044	8036	176,486.00
04.11.2026 15:45	8057	7998	8023	8016	291,214.00
04.11.2026 16:15	8017	7928	8017	7936	642,254.00
04.11.2026 16:45	7952	7887	7952	7904	1,090,115.00
04.11.2026 17:15	8260	7904	7909	7983	1,128,761.00
04.11.2026 17:45	8300	7945	7960	7960	3,789,676.00
05.11.2026 09:15	7960	7960	7960	7960	0.00
05.11.2026 09:45	8900	7500	-99.99	-99.99	0.00
05.11.2026 10:15	7960	7400	7756	7794	3,107,682.00
05.11.2026 10:45	7847	7743	7790	7835	1,380,358.00
05.11.2026 11:15	7849	7785	7845	7804	590,802.00
05.11.2026 11:45	7812	7757	7808	7779	461,223.00
05.11.2026 12:15	7819	7772	7788	7799	424,950.00
05.11.2026 12:45	7848	7775	7799	7806	469,603.00
05.11.2026 13:15	7816	7775	7806	7788	392,737.00
05.11.2026 13:45	7825	7777	7777	7815	288,564.00
05.11.2026 14:15	7852	7812	7814	7822	361,310.00
05.11.2026 14:45	7822	7800	7812	7802	397,223.00
05.11.2026 15:15	7898	7801	7801	7892	405,184.00
05.11.2026 15:45	7915	7855	7894	7887	259,516.00
05.11.2026 16:15	7918	7811	7900	7811	825,222.00
05.11.2026 16:45	8797	7755	7808	7784	1,628,583.00
05.11.2026 17:15	7640	6800	-99.99	-99.99	0.00
05.11.2026 17:45	7700	7500	7700	7700	33,531,729.00
06.11.2026 09:15	7700	7700	7700	7700	0.00
06.11.2026 09:45	7700	7400	-99.99	-99.99	0.00
06.11.2026 10:15	8000	7685	7700	7725	1,719,667.00
06.11.2026 10:45	7797	7703	7703	7791	721,691.00
06.11.2026 11:15	7844	7780	7790	7792	517,924.00
06.11.2026 11:45	7882	7810	7810	7882	695,722.00
06.11.2026 12:15	7882	7809	7882	7810	220,425.00
06.11.2026 12:45	7921	7818	7818	7908	418,984.00
06.11.2026 13:15	7984	7888	7908	7888	1,499,554.00
06.11.2026 13:45	7952	7777	7895	7777	453,283.00
06.11.2026 14:15	7777	7777	7777	7777	0.00
06.11.2026 14:45	7777	7777	7777	7777	0.00
06.11.2026 15:15	7777	7777	7777	7777	0.00
06.11.2026 15:45	7777	7777	7777	7777	0.00
06.11.2026 16:15	7777	7777	7777	7777	0.00
06.11.2026 16:45	7777	7777	7777	7777	0.00
06.11.2026 17:15	7777	7777	7777	7777	0.00
06.11.2026 17:45	7777	7777	7777	7777	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	87,171.82	85,505.27	86,253.32	86,262.79	13,160.00
10.11.2025	86,726.77	84,908.72	86,168.10	85,268.54	25,191.00
11.11.2025	86,120.76	84,435.27	85,107.57	85,846.15	31,028.00
12.11.2025	87,474.83	85,846.15	85,846.15	87,446.42	26,342.00
13.11.2025	88,289.16	86,234.38	87,446.42	87,721.02	33,468.00
16.11.2025	88,232.35	87,721.02	87,721.02	88,175.53	11,012.00
17.11.2025	89,955.71	87,967.21	88,203.94	89,927.30	27,057.00
18.11.2025	90,788.98	88,440.67	89,217.13	89,198.19	24,898.00
19.11.2025	92,796.42	87,796.77	90,902.61	89,226.59	40,958.00
20.11.2025	90,192.43	86,736.24	89,226.59	87,834.65	24,011.00
23.11.2025	84,937.13	83,043.32	83,971.29	84,037.57	31,847.00
24.11.2025	85,183.32	83,895.54	84,198.54	84,293.23	29,120.00
25.11.2025	85,438.99	83,242.17	84,501.55	83,800.84	32,405.00
26.11.2025	84,965.53	82,389.96	84,577.30	83,298.99	50,573.00
27.11.2025	84,079.28	80,909.93	82,258.59	82,268.23	46,721.00
30.11.2025	83,366.42	81,304.90	81,487.93	83,327.89	23,176.00
01.12.2025	85,052.24	81,882.89	83,327.89	84,002.22	37,979.00
02.12.2025	84,811.41	82,422.36	84,464.61	82,509.06	40,709.00
03.12.2025	83,404.95	81,882.89	82,624.66	82,528.32	29,147.00
04.12.2025	83,809.55	82,037.03	83,809.55	82,875.12	25,712.00
07.12.2025	82,846.22	81,555.36	82,846.22	81,786.56	15,052.00
08.12.2025	82,653.56	81,401.23	81,786.56	81,565.00	27,956.00
09.12.2025	84,686.18	79,763.57	81,314.53	82,759.52	49,547.00
10.12.2025	83,250.82	81,170.03	82,855.86	81,247.10	26,323.00
11.12.2025	82,701.72	81,266.36	81,266.36	82,605.39	27,814.00
14.12.2025	83,462.75	81,699.86	83,404.95	83,038.89	8,430.00
15.12.2025	83,347.15	80,158.54	83,173.75	80,389.74	27,136.00
16.12.2025	80,775.07	78,376.38	79,975.50	78,973.64	43,799.00
17.12.2025	79,705.77	78,029.58	78,703.91	79,580.54	29,377.00
18.12.2025	83,038.89	81,256.73	81,295.26	81,439.76	57,253.00
21.12.2025	82,403.09	81,083.33	81,449.40	81,439.76	9,911.00
22.12.2025	81,613.16	80,553.50	81,439.76	80,938.83	23,061.00
23.12.2025	82,364.56	80,360.84	80,437.90	82,075.56	42,396.00
24.12.2025	84,638.01	82,374.19	82,518.69	83,905.88	49,890.00
25.12.2025	84,040.75	81,892.53	84,040.75	81,902.16	30,007.00
28.12.2025	82,701.72	81,025.53	81,237.46	82,412.72	29,353.00
29.12.2025	82,653.56	80,071.84	82,412.72	80,630.57	30,148.00
30.12.2025	81,844.36	80,206.70	80,630.57	81,844.36	30,756.00
31.12.2025	82,065.93	80,486.07	81,834.73	81,969.59	33,493.00
01.01.2026	82,894.39	81,786.56	81,786.56	82,894.39	15,043.00
05.01.2026	83,616.89	81,776.93	82,653.56	82,952.19	42,185.00
06.01.2026	84,377.91	81,979.23	82,952.19	82,615.02	25,524.00
07.01.2026	82,258.59	79,339.71	82,075.56	79,763.57	70,518.00
08.01.2026	79,859.91	77,374.52	79,734.67	78,501.61	81,759.00
09.01.2026	80,264.50	78,713.54	78,877.31	79,580.54	22,912.00
12.01.2026	79,580.54	78,029.58	79,330.07	78,992.91	29,164.00
13.01.2026	80,177.80	77,808.02	78,992.91	80,033.30	51,652.00
14.01.2026	81,622.80	80,630.57	80,630.57	81,198.93	37,272.00
15.01.2026	81,198.93	78,414.91	81,198.93	78,694.28	37,929.00
16.01.2026	82,248.96	78,414.91	79,233.74	79,166.31	46,340.00
19.01.2026	80,100.74	78,511.25	79,310.81	79,069.98	32,688.00
20.01.2026	79,831.01	77,374.52	79,262.64	78,511.25	35,855.00
21.01.2026	79,474.57	77,644.25	79,012.18	79,002.54	28,494.00
22.01.2026	80,042.94	77,894.72	80,042.94	78,491.98	35,413.00
23.01.2026	80,486.07	78,202.98	78,202.98	80,486.07	48,622.00
26.01.2026	81,112.23	79,580.54	80,486.07	80,380.10	26,669.00
27.01.2026	81,304.90	80,283.77	80,380.10	80,283.77	24,636.00
28.01.2026	82,037.03	80,572.77	80,726.90	82,037.03	34,860.00
29.01.2026	83,135.22	81,497.56	82,075.56	83,115.95	35,635.00
30.01.2026	84,011.85	81,969.59	83,115.95	84,011.85	25,948.00
02.02.2026	86,150.44	82,094.83	83,655.42	86,150.44	56,189.00
03.02.2026	88,134.89	86,160.07	86,160.07	88,134.89	62,779.00
04.02.2026	88,587.66	83,424.22	88,529.86	86,372.00	56,622.00
05.02.2026	87,258.27	85,591.71	86,372.00	87,258.27	57,825.00
06.02.2026	87,258.27	86,015.57	87,258.27	86,940.37	20,699.00
09.02.2026	88,626.19	87,027.07	87,219.73	88,626.19	31,786.00
10.02.2026	91,130.84	88,356.46	88,626.19	91,130.84	35,243.00
11.02.2026	91,101.94	89,637.69	90,967.08	90,841.85	30,699.00
12.02.2026	91,814.81	90,841.85	90,841.85	91,545.08	25,427.00
13.02.2026	92,219.41	90,013.38	90,909.28	91,708.84	22,577.00
16.02.2026	94,069.00	92,142.34	92,518.04	93,924.50	28,426.00
17.02.2026	93,876.33	92,489.14	93,394.67	92,816.67	42,808.00
18.02.2026	93,924.50	92,508.40	92,508.40	93,837.80	26,660.00
19.02.2026	96,978.25	93,346.50	93,731.83	96,140.15	76,268.00
20.02.2026	98,163.14	95,340.59	96,332.82	97,874.14	54,103.00
23.02.2026	98,066.81	95,851.15	97,951.21	96,255.75	21,726.00
24.02.2026	97,199.81	93,712.56	96,515.85	95,080.49	34,800.00
25.02.2026	96,332.82	93,645.13	95,947.49	94,762.59	28,290.00
26.02.2026	95,513.99	92,961.17	94,916.72	94,887.82	22,365.00
27.02.2026	95,080.49	91,034.51	94,887.82	92,344.64	29,679.00
02.03.2026	100,186.13	96,332.82	96,332.82	100,186.13	91,452.00
04.03.2026	103,740.81	99,598.50	101,794.89	102,160.95	88,811.00
05.03.2026	107,931.29	101,823.79	102,498.12	107,931.29	92,711.00
06.03.2026	112,998.39	109,347.38	110,686.41	112,709.40	62,921.00
09.03.2026	117,304.47	109,202.88	116,090.68	111,832.77	114,915.00
10.03.2026	107,912.02	101,149.46	107,912.02	105,580.77	71,952.00
11.03.2026	106,341.80	101,631.12	104,212.84	101,631.12	56,997.00
12.03.2026	105,773.43	102,642.62	103,596.31	105,522.97	46,876.00
13.03.2026	106,255.10	104,347.71	105,108.74	105,869.77	19,557.00
16.03.2026	107,892.75	101,265.06	106,447.76	103,557.78	50,639.00
17.03.2026	106,062.43	103,085.75	103,557.78	106,062.43	36,112.00
18.03.2026	111,746.07	103,191.71	105,869.77	111,380.00	74,954.00
19.03.2026	114,636.05	111,630.47	113,576.39	114,058.06	70,458.00
20.03.2026	115,117.72	112,073.60	114,058.06	115,021.38	57,285.00
23.03.2026	115,021.38	104,627.07	115,021.38	105,282.14	75,610.00
24.03.2026	107,507.42	105,282.14	105,282.14	106,890.89	45,342.00
25.03.2026	106,833.09	103,461.45	106,833.09	105,985.37	34,516.00
26.03.2026	107,883.12	105,002.77	106,438.13	106,833.09	26,482.00
27.03.2026	106,833.09	101,245.79	105,484.43	102,498.12	49,530.00
30.03.2026	103,750.44	99,704.47	102,401.78	103,480.71	52,751.00
31.03.2026	104,135.77	100,744.86	101,534.79	102,035.72	36,556.00
03.04.2026	105,588.18	100,737.70	103,265.42	101,362.31	23,616.00
06.04.2026	102,670.09	98,278.31	101,498.95	98,697.97	30,398.00
09.04.2026	101,996.68	96,716.78	97,722.01	100,035.02	50,617.00
10.04.2026	104,231.61	100,142.37	101,079.29	102,582.25	27,385.00
13.04.2026	106,622.69	102,806.72	102,806.72	103,450.85	36,557.00
14.04.2026	102,396.82	98,922.43	101,694.14	99,059.07	37,668.00
15.04.2026	100,083.82	97,604.90	99,166.42	98,815.08	31,176.00
16.04.2026	99,556.80	96,384.96	98,815.08	96,619.19	28,324.00
17.04.2026	97,077.89	95,350.45	96,277.61	95,535.88	17,639.00
20.04.2026	97,722.01	94,003.64	95,545.64	94,667.29	35,994.00
23.04.2026	98,463.74	95,428.53	96,277.61	97,507.31	33,233.00
24.04.2026	98,863.88	96,258.09	97,624.42	96,599.67	34,610.00
27.04.2026	97,487.79	94,667.29	95,887.23	94,667.29	22,005.00
28.04.2026	97,399.95	94,618.49	95,574.92	96,453.28	32,768.00
29.04.2026	99,732.47	94,813.68	96,453.28	99,351.85	39,682.00
30.04.2026	101,791.73	98,034.32	99,351.85	98,268.55	43,400.00
01.05.2026	98,336.86	95,740.83	97,175.48	96,707.02	15,063.00
04.05.2026	96,648.47	94,374.50	96,648.47	95,877.47	39,651.00
05.05.2026	97,497.55	95,116.22	96,707.02	96,384.96	27,080.00
06.05.2026	96,082.42	91,837.03	95,399.25	92,568.99	55,766.00
07.05.2026	93,662.06	90,021.76	92,588.51	90,021.76	99,596.00
08.05.2026	92,325.00	90,187.67	90,187.67	91,231.94	21,201.00
11.05.2026	94,862.48	91,456.41	93,047.21	92,334.76	43,594.00
12.05.2026	94,999.11	92,520.19	92,529.95	94,794.16	37,476.00
13.05.2026	95,047.91	91,056.27	94,384.26	91,300.25	28,807.00
14.05.2026	94,081.72	90,763.48	90,763.48	93,691.34	26,062.00
15.05.2026	94,862.48	90,831.80	93,691.34	91,876.07	16,643.00
18.05.2026	93,681.58	88,957.97	92,608.03	89,241.00	34,506.00
19.05.2026	93,193.60	89,241.00	89,241.00	92,022.46	24,106.00
20.05.2026	96,521.59	92,734.90	92,812.98	94,286.67	47,036.00
25.05.2026	91,456.41	89,172.68	90,519.49	90,051.04	66,684.00
26.05.2026	90,978.19	88,274.80	90,129.11	88,274.80	35,612.00
27.05.2026	89,328.83	83,160.82	87,933.22	84,839.46	87,452.00
28.05.2026	87,562.36	85,337.19	86,225.31	85,952.04	48,884.00
29.05.2026	85,659.25	84,175.81	85,659.25	84,585.71	46,454.00
01.06.2026	84,302.68	82,370.30	83,834.23	82,760.68	45,837.00
02.06.2026	84,898.01	81,579.78	81,579.78	82,506.93	43,731.00
03.06.2026	85,503.10	81,257.71	82,419.10	84,039.18	55,584.00
04.06.2026	84,878.49	81,413.87	84,878.49	81,979.92	29,112.00
05.06.2026	83,414.57	81,267.47	81,979.92	82,467.89	21,272.00
08.06.2026	84,712.58	81,208.92	82,877.79	84,097.73	58,345.00
09.06.2026	83,980.62	81,316.27	83,931.82	82,292.22	51,364.00
10.06.2026	84,810.18	82,282.46	82,292.22	82,516.69	36,780.00
11.06.2026	83,619.52	81,491.94	82,702.12	83,063.22	44,177.00
12.06.2026	82,419.10	81,023.49	81,862.80	82,223.91	26,446.00
15.06.2026	81,296.75	79,032.54	81,003.97	79,344.85	54,537.00
16.06.2026	82,048.23	78,856.87	79,032.54	81,696.89	32,352.00
17.06.2026	81,306.51	78,573.85	81,033.25	79,052.06	55,601.00
18.06.2026	78,661.68	76,807.38	78,183.47	77,793.09	62,006.00
19.06.2026	77,998.04	73,479.38	77,793.09	75,343.45	44,277.00
22.06.2026	77,880.92	74,269.90	75,353.21	76,026.61	55,889.00
23.06.2026	76,446.27	73,928.32	74,855.47	75,733.83	50,140.00
24.06.2026	76,904.97	75,353.21	76,026.61	75,353.21	53,365.00
25.06.2026	75,880.22	73,703.85	74,572.45	73,703.85	58,187.00
26.06.2026	75,187.30	73,684.33	74,748.12	74,113.75	53,934.00
29.06.2026	75,714.31	73,772.17	73,781.93	73,879.52	29,830.00
30.06.2026	74,660.28	72,903.57	73,284.19	74,152.79	42,043.00
01.07.2026	77,959.00	73,781.93	73,869.76	76,865.93	47,142.00
02.07.2026	78,769.04	76,709.78	77,607.66	78,446.97	32,024.00
03.07.2026	79,910.90	78,076.11	78,515.29	79,520.52	20,466.00
06.07.2026	82,380.06	79,178.94	79,520.52	82,038.48	39,687.00
07.07.2026	82,653.32	79,052.06	82,067.75	80,115.85	49,155.00
08.07.2026	79,043.57	77,548.29	78,502.52	78,177.88	63,175.00
09.07.2026	79,456.74	74,567.55	78,699.26	75,206.98	46,719.00
10.07.2026	75,462.76	73,829.75	74,764.30	73,996.98	21,296.00
13.07.2026	78,797.64	73,032.92	74,419.99	77,282.68	65,876.00
14.07.2026	79,132.11	75,334.87	77,371.21	75,944.79	42,699.00
15.07.2026	76,387.47	74,262.59	75,846.42	76,210.40	46,484.00
16.07.2026	77,804.06	74,626.58	76,377.64	76,918.69	46,758.00
17.07.2026	77,164.63	75,413.57	76,918.69	77,164.63	20,032.00
20.07.2026	8,068.64	7,605.30	7,849.27	7,697.77	510,266.00
21.07.2026	7,981.09	7,653.50	7,708.59	7,919.11	376,225.00
22.07.2026	8,209.32	7,853.20	7,919.11	8,040.11	500,197.00
24.07.2026	8,368.68	8,085.37	8,164.06	8,307.69	638,217.00
27.07.2026	8,552.64	8,018.47	8,240.80	8,290.97	636,418.00
28.07.2026	8,298.84	8,093.24	8,194.56	8,215.22	205,434.00
29.07.2026	8,271.29	7,959.45	8,079.46	8,214.24	342,671.00
30.07.2026	8,342.12	7,877.80	8,214.24	7,994.86	264,209.00
31.07.2026	7,986.99	7,772.54	7,919.11	7,881.73	254,005.00
03.08.2026	8,032.24	7,737.12	7,785.32	7,914.19	306,706.00
04.08.2026	8,066.67	7,751.88	7,919.11	7,861.07	348,423.00
05.08.2026	7,938.79	7,742.04	7,820.74	7,861.07	366,798.00
06.08.2026	7,846.32	7,676.13	7,826.64	7,779.42	1,034,356.00
07.08.2026	8,012.57	7,722.37	7,889.60	7,858.12	254,615.00
10.08.2026	7,858.12	7,542.34	7,856.15	7,582.67	382,085.00
11.08.2026	8,014.54	7,639.73	7,688.92	7,904.36	319,548.00
12.08.2026	8,142.42	7,858.12	7,925.02	8,130.62	268,134.00
13.08.2026	8,458.20	8,087.33	8,130.62	8,143.41	237,130.00
14.08.2026	8,192.59	8,047.00	8,183.74	8,104.06	89,674.00
17.08.2026	8,139.47	7,870.91	8,066.67	7,870.91	166,902.00
18.08.2026	8,027.32	7,874.85	7,909.28	8,027.32	230,164.00
19.08.2026	8,607.73	8,170.95	8,224.07	8,474.93	646,169.00
20.08.2026	8,624.46	8,381.47	8,509.36	8,529.03	310,982.00
21.08.2026	8,602.81	8,301.79	8,529.03	8,369.67	257,683.00
24.08.2026	8,588.06	8,165.05	8,369.67	8,532.97	302,055.00
25.08.2026	8,545.76	8,296.87	8,530.02	8,296.87	228,376.00
26.08.2026	8,332.28	8,083.40	8,188.66	8,289.00	311,348.00
27.08.2026	8,371.00	8,203.00	8,321.00	8,264.00	223,623.00
28.08.2026	8,360.00	8,200.00	8,200.00	8,222.00	274,401.00
31.08.2026	8,506.00	8,222.00	8,222.00	8,435.00	268,267.00
01.09.2026	8,718.00	8,435.00	8,435.00	8,705.00	258,587.00
02.09.2026	8,958.00	8,745.00	8,796.00	8,778.00	310,973.00
03.09.2026	8,928.00	8,725.00	8,825.00	8,862.00	250,373.00
04.09.2026	8,970.00	8,828.00	8,886.00	8,928.00	149,318.00
07.09.2026	9,000.00	8,803.00	8,928.00	8,922.00	193,679.00
08.09.2026	9,100.00	8,823.00	8,990.00	8,917.00	272,679.00
09.09.2026	9,119.00	8,984.00	9,019.00	9,099.00	229,321.00
10.09.2026	9,195.00	9,052.00	9,150.00	9,118.00	231,741.00
14.09.2026	9,275.00	9,033.00	9,118.00	9,070.00	227,028.00
15.09.2026	9,114.00	8,863.00	9,114.00	8,953.00	203,560.00
16.09.2026	9,075.00	8,870.00	8,960.00	8,870.00	156,982.00
17.09.2026	8,981.00	8,737.00	8,800.00	8,879.00	314,402.00
22.09.2026	8,879.00	8,587.00	8,870.00	8,724.00	375,780.00
23.09.2026	8,780.00	8,666.00	8,724.00	8,732.00	155,290.00
24.09.2026	8,920.00	8,650.00	8,701.00	8,701.00	279,917.00
28.09.2026	8,695.00	8,480.00	8,601.00	8,500.00	150,297.00
29.09.2026	8,547.00	8,389.00	8,500.00	8,425.00	152,472.00
30.09.2026	8,394.00	8,151.00	8,340.00	8,214.00	327,926.00
01.10.2026	8,338.00	8,033.00	8,150.00	8,281.00	251,693.00
05.10.2026	8,435.00	8,172.00	8,346.00	8,265.00	214,817.00
06.10.2026	8,370.00	8,200.00	8,270.00	8,243.00	157,073.00
07.10.2026	8,353.00	8,017.00	8,263.00	8,017.00	325,434.00
08.10.2026	8,179.00	8,002.00	8,017.00	8,128.00	248,040.00
09.10.2026	8,130.00	8,025.00	8,073.00	8,050.00	187,062.00
12.10.2026	8,050.00	7,772.00	8,050.00	7,866.00	478,834.00
13.10.2026	8,290.00	7,791.00	7,829.00	8,230.00	284,860.00
14.10.2026	8,384.00	8,186.00	8,281.00	8,350.00	190,214.00
15.10.2026	8,406.00	8,214.00	8,350.00	8,235.00	145,833.00
16.10.2026	8,387.00	8,260.00	8,261.00	8,346.00	112,400.00
19.10.2026	8,473.00	8,328.00	8,391.00	8,335.00	151,520.00
20.10.2026	8,579.00	8,283.00	8,335.00	8,488.00	236,423.00
21.10.2026	8,629.00	8,314.00	8,519.00	8,420.00	213,461.00
22.10.2026	8,678.00	8,423.00	8,500.00	8,499.00	294,324.00
23.10.2026	8,577.00	8,403.00	8,499.00	8,491.00	227,847.00
26.10.2026	8,699.00	8,416.00	8,531.00	8,691.00	288,242.00
28.10.2026	8,664.00	8,361.00	8,664.00	8,455.00	262,602.00
29.10.2026	8,602.00	8,333.00	8,365.00	8,454.00	262,504.00
30.10.2026	8,459.00	8,250.00	8,401.00	8,288.00	268,739.00
02.11.2026	8,377.00	8,152.00	8,288.00	8,207.00	239,775.00
03.11.2026	8,262.00	8,040.00	8,088.00	8,157.00	269,815.00
04.11.2026	8,200.00	7,887.00	8,135.00	7,960.00	327,798.00
05.11.2026	7,918.00	7,700.00	7,756.00	7,700.00	737,789.00
06.11.2026	7,984.00	7,700.00	7,700.00	7,932.00	195,221.00

צרו איתנו קשר *5988