גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:38	84020	84020	84020	84020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2025 09:15	81980	81980	81980	81980	0.00
17.12.2025 09:45	81970	81970	-99.99	-99.99	0.00
17.12.2025 10:15	82040	81010	81700	81870	744,983.00
17.12.2025 10:45	82600	81470	81850	82600	839,439.00
17.12.2025 11:15	82740	82370	82590	82630	516,212.00
17.12.2025 11:45	82610	82050	82590	82090	195,060.00
17.12.2025 12:15	82120	81620	82090	81620	279,483.00
17.12.2025 12:45	81980	81620	81700	81980	337,183.00
17.12.2025 13:15	81940	81800	81930	81870	211,256.00
17.12.2025 13:45	81980	81760	81820	81830	236,732.00
17.12.2025 14:15	81860	81620	81820	81620	301,503.00
17.12.2025 14:45	81980	81630	81630	81730	702,906.00
17.12.2025 15:15	81920	81620	81730	81820	361,430.00
17.12.2025 15:45	82000	81790	81850	81840	373,370.00
17.12.2025 16:15	82150	81850	81880	82110	469,705.00
17.12.2025 16:45	82440	82130	82130	82390	913,658.00
17.12.2025 17:15	82400	82220	82390	82220	591,808.00
17.12.2025 17:45	84720	82610	82610	82610	7,624,903.00
18.12.2025 09:15	82610	82610	82610	82610	0.00
18.12.2025 09:45	84500	83930	-99.99	-99.99	0.00
18.12.2025 10:15	85970	83930	84390	85610	5,220,511.00
18.12.2025 10:45	86200	85500	85610	85850	1,796,589.00
18.12.2025 11:15	85960	85650	85880	85770	953,227.00
18.12.2025 11:45	85770	84870	85770	85210	1,398,327.00
18.12.2025 12:15	85370	84990	85120	85370	323,848.00
18.12.2025 12:45	85440	85340	85370	85360	374,023.00
18.12.2025 13:15	85440	85120	85420	85310	415,462.00
18.12.2025 13:45	85290	85100	85290	85120	235,100.00
18.12.2025 14:15	85310	84800	85120	85060	514,396.00
18.12.2025 14:45	85060	84600	84990	84600	1,054,046.00
18.12.2025 15:15	84730	84510	84660	84730	893,242.00
18.12.2025 15:45	84810	84400	84730	84520	608,589.00
18.12.2025 16:15	84800	84360	84500	84630	841,022.00
18.12.2025 16:45	84730	84400	84680	84650	1,149,021.00
18.12.2025 17:15	84670	83900	84650	84540	1,188,006.00
18.12.2025 17:45	85520	84450	84540	84540	14,096,199.00
21.12.2025 09:15	84540	84540	84540	84540	0.00
21.12.2025 09:45	85880	84540	-99.99	-99.99	0.00
21.12.2025 10:15	85540	84030	85540	84980	309,602.00
21.12.2025 10:45	84890	84540	84880	84540	262,486.00
21.12.2025 11:15	84690	84520	84570	84680	434,754.00
21.12.2025 11:45	84750	84510	84620	84600	391,062.00
21.12.2025 12:15	84850	84400	84700	84850	300,575.00
21.12.2025 12:45	84850	84600	84850	84620	404,428.00
21.12.2025 13:15	84800	84430	84690	84520	216,636.00
21.12.2025 13:45	84840	84490	84510	84770	407,233.00
21.12.2025 14:15	84710	84450	84600	84450	87,123.00
21.12.2025 14:45	84520	84320	84450	84480	190,879.00
21.12.2025 15:15	84590	84490	84490	84500	126,784.00
21.12.2025 15:45	84600	84200	84480	84200	266,650.00
21.12.2025 16:15	84540	84540	84540	84540	804,820.00
21.12.2025 16:45	84540	84540	84540	84540	0.00
21.12.2025 17:15	84540	84540	84540	84540	0.00
21.12.2025 17:45	84540	84540	84540	84540	0.00
22.12.2025 09:15	84540	84540	84540	84540	0.00
22.12.2025 09:45	84540	84100	-99.99	-99.99	0.00
22.12.2025 10:15	85500	84240	84540	84240	510,835.00
22.12.2025 10:45	84720	83840	84450	83950	445,237.00
22.12.2025 11:15	83950	83620	83950	83910	557,258.00
22.12.2025 11:45	84070	83900	83920	84010	288,075.00
22.12.2025 12:15	84350	83970	84040	84260	420,900.00
22.12.2025 12:45	84440	84030	84260	84220	492,086.00
22.12.2025 13:15	84450	84130	84220	84320	198,818.00
22.12.2025 13:45	84460	84240	84390	84290	271,555.00
22.12.2025 14:15	84380	84090	84300	84090	541,188.00
22.12.2025 14:45	84080	83890	84020	84050	401,469.00
22.12.2025 15:15	84120	83960	84070	84120	195,815.00
22.12.2025 15:45	84160	83860	84150	84000	381,205.00
22.12.2025 16:15	84220	83700	84060	84000	548,829.00
22.12.2025 16:45	84350	83810	83980	84220	514,430.00
22.12.2025 17:15	84540	84100	84190	84160	462,625.00
22.12.2025 17:45	84540	83670	84180	84020	2,183,692.00
23.12.2025 09:15	84020	84020	84020	84020	0.00
23.12.2025 09:45	83000	82100	-99.99	-99.99	0.00
23.12.2025 10:15	84000	83000	83500	83420	175,327.00
23.12.2025 10:45	83830	83420	83440	83790	461,964.00
23.12.2025 11:15	84330	83640	83830	83920	550,272.00
23.12.2025 11:45	84670	83560	83930	84670	1,069,058.00
23.12.2025 12:15	84970	84400	84690	84800	596,538.00
23.12.2025 12:45	84900	84660	84820	84900	745,478.00
23.12.2025 13:15	85090	84820	84900	85000	466,620.00
23.12.2025 13:45	85500	84880	85000	85480	863,067.00
23.12.2025 14:15	85480	85330	85470	85390	623,613.00
23.12.2025 14:45	85390	85000	85380	85120	509,751.00
23.12.2025 15:15	85200	84940	85120	85190	470,801.00
23.12.2025 15:45	85210	84710	85190	84870	588,119.00
23.12.2025 16:15	85130	84500	84910	84660	636,367.00
23.12.2025 16:45	85090	84170	84630	84990	1,047,025.00
23.12.2025 17:15	85280	84680	85000	84810	1,120,611.00
23.12.2025 17:45	85500	85000	85300	85200	5,079,638.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.12.2024	44,705.30	43,450.68	44,280.95	44,031.87	24,774.00
26.12.2024	44,050.32	43,192.37	43,635.18	43,312.30	50,435.00
29.12.2024	43,773.56	43,100.12	43,542.93	43,109.35	18,420.00
30.12.2024	43,109.35	42,611.18	43,081.67	42,814.14	38,272.00
31.12.2024	44,105.67	42,546.61	42,546.61	43,819.69	45,289.00
01.01.2025	44,428.55	43,911.94	44,354.75	44,225.59	17,575.00
02.01.2025	45,756.98	44,290.17	44,290.17	45,756.98	57,204.00
05.01.2025	47,122.31	46,033.73	46,116.76	46,864.00	39,937.00
06.01.2025	48,616.79	46,956.25	46,965.48	48,229.33	72,675.00
07.01.2025	48,699.81	47,445.19	48,570.66	47,509.76	61,195.00
08.01.2025	48,137.08	46,771.75	47,786.52	47,168.43	51,220.00
09.01.2025	47,694.27	46,725.62	47,509.76	47,694.27	35,587.00
12.01.2025	49,244.10	48,395.38	48,395.38	49,197.98	48,062.00
13.01.2025	50,590.98	49,197.98	49,197.98	50,092.82	77,968.00
14.01.2025	51,024.56	49,631.56	50,738.58	49,972.89	82,082.00
15.01.2025	51,061.47	49,862.19	49,972.89	51,061.47	50,257.00
16.01.2025	51,375.12	50,563.30	51,301.32	50,600.21	29,735.00
19.01.2025	51,209.07	50,600.21	50,600.21	51,098.37	20,490.00
20.01.2025	51,181.39	50,637.11	51,107.59	50,895.41	30,895.00
21.01.2025	50,932.31	49,972.89	50,895.41	50,637.11	42,878.00
22.01.2025	51,015.34	49,419.38	50,876.96	50,083.59	44,588.00
23.01.2025	50,305.00	48,810.52	50,221.97	49,262.55	48,598.00
26.01.2025	49,483.96	47,795.75	49,354.80	49,447.06	37,089.00
27.01.2025	49,410.16	48,340.03	49,410.16	48,616.79	41,935.00
28.01.2025	49,262.55	47,288.36	48,709.04	47,666.59	48,651.00
29.01.2025	48,875.09	47,602.02	47,786.52	48,727.49	54,360.00
30.01.2025	48,810.52	47,721.94	48,561.44	48,072.50	47,592.00
02.02.2025	49,862.19	48,432.28	48,432.28	49,668.46	26,101.00
03.02.2025	50,166.62	48,709.04	49,447.06	49,760.71	35,132.00
04.02.2025	51,190.62	49,502.41	49,852.96	50,590.98	47,715.00
05.02.2025	51,596.53	50,590.98	50,590.98	51,172.17	33,322.00
06.02.2025	51,245.97	50,876.96	51,172.17	50,932.31	35,378.00
09.02.2025	51,245.97	50,277.32	50,904.64	51,245.97	12,596.00
10.02.2025	53,349.31	50,932.31	51,245.97	53,349.31	62,378.00
11.02.2025	53,321.64	52,399.12	53,321.64	52,952.63	33,491.00
12.02.2025	53,939.73	52,722.00	52,952.63	53,321.64	40,649.00
13.02.2025	53,146.36	52,020.89	52,712.78	52,454.47	41,785.00
16.02.2025	53,441.57	52,592.85	53,155.59	52,731.23	25,149.00
17.02.2025	53,312.41	52,805.03	52,805.03	53,026.43	22,602.00
18.02.2025	53,801.35	53,054.11	53,303.19	53,801.35	38,402.00
19.02.2025	54,317.96	53,515.37	53,829.02	53,644.52	23,169.00
20.02.2025	56,624.26	53,930.50	53,967.40	55,508.01	88,005.00
23.02.2025	57,002.49	55,102.10	55,508.01	56,273.70	32,637.00
24.02.2025	56,725.74	55,517.24	56,273.70	55,867.79	35,111.00
25.02.2025	57,426.85	55,803.22	55,858.57	57,048.62	56,383.00
26.02.2025	57,537.55	55,720.19	57,067.07	56,015.40	41,249.00
27.02.2025	56,153.77	55,535.69	56,061.52	55,600.26	60,480.00
02.03.2025	55,544.91	54,705.42	55,535.69	55,351.18	20,265.00
03.03.2025	56,218.35	54,834.57	54,899.15	55,388.08	72,915.00
04.03.2025	55,194.35	52,814.25	55,194.35	52,814.25	74,410.00
05.03.2025	53,672.20	52,094.69	52,823.48	52,297.64	76,817.00
06.03.2025	53,109.46	50,526.40	52,555.95	50,535.63	85,438.00
09.03.2025	51,937.86	50,959.99	50,969.21	51,827.16	22,286.00
10.03.2025	52,583.62	50,554.08	52,260.74	50,618.66	69,868.00
11.03.2025	50,581.76	49,391.70	50,581.76	49,806.84	83,294.00
12.03.2025	51,845.61	49,908.32	49,926.77	51,033.79	60,104.00
13.03.2025	52,067.01	51,033.79	51,033.79	51,070.69	60,013.00
16.03.2025	52,472.92	51,642.65	51,651.88	52,408.34	15,884.00
17.03.2025	52,371.44	51,153.72	51,937.86	51,845.61	39,420.00
18.03.2025	51,661.10	50,655.56	51,661.10	51,116.82	42,586.00
19.03.2025	51,098.37	50,000.57	50,793.93	50,231.20	24,311.00
20.03.2025	51,144.49	49,539.31	50,369.58	50,166.62	42,684.00
23.03.2025	50,120.50	47,768.07	49,733.04	48,210.88	34,921.00
24.03.2025	50,129.72	48,340.03	48,340.03	50,129.72	37,826.00
25.03.2025	51,725.68	50,618.66	50,618.66	51,245.97	29,780.00
26.03.2025	53,967.40	51,531.95	51,707.23	52,694.33	63,749.00
27.03.2025	54,982.17	51,513.50	52,168.49	54,982.17	93,484.00
30.03.2025	55,258.93	54,013.53	54,428.66	55,129.78	18,600.00
31.03.2025	54,825.35	52,675.87	54,456.34	52,998.76	58,533.00
01.04.2025	54,474.79	53,506.14	53,515.37	54,428.66	49,271.00
02.04.2025	56,808.76	54,511.69	54,511.69	56,808.76	74,850.00
03.04.2025	56,449.93	54,211.95	55,430.09	54,438.58	70,359.00
06.04.2025	52,408.35	48,744.49	50,991.91	51,464.06	77,754.00
07.04.2025	51,482.94	48,763.37	49,452.71	51,388.51	101,045.00
08.04.2025	53,635.93	51,785.12	51,945.65	52,625.54	61,931.00
09.04.2025	53,022.14	49,726.55	51,180.77	50,481.99	125,103.00
10.04.2025	53,739.81	51,520.71	53,683.15	51,690.69	72,233.00
14.04.2025	53,607.60	52,880.50	52,880.50	53,390.42	23,648.00
15.04.2025	54,202.51	53,333.76	53,390.42	53,994.77	29,590.00
16.04.2025	53,994.77	52,776.63	53,607.60	53,805.91	25,536.00
17.04.2025	54,769.09	53,805.91	53,805.91	54,769.09	18,806.00
20.04.2025	55,987.23	55,307.33	55,392.32	55,826.70	21,054.00
21.04.2025	55,826.70	54,769.09	55,826.70	55,071.26	16,257.00
22.04.2025	56,185.53	55,269.56	55,430.09	55,751.15	48,039.00
23.04.2025	56,582.13	55,713.38	56,185.53	55,713.38	44,976.00
24.04.2025	55,996.67	54,986.27	55,713.38	55,571.74	46,329.00
27.04.2025	56,176.09	55,401.76	55,694.50	55,656.72	15,342.00
28.04.2025	55,666.17	54,646.33	55,571.74	54,939.06	42,211.00
29.04.2025	54,939.06	54,193.07	54,825.74	54,655.77	36,989.00
04.05.2025	55,335.66	54,079.75	55,335.66	54,079.75	30,698.00
05.05.2025	53,588.72	51,747.34	52,502.78	53,437.63	64,939.00
06.05.2025	54,325.27	53,258.22	53,324.32	53,447.07	77,962.00
07.05.2025	54,721.87	53,541.50	54,240.28	54,287.50	57,415.00
08.05.2025	55,694.50	54,211.95	54,769.09	55,618.95	75,752.00
11.05.2025	56,327.17	55,770.04	56,091.10	56,015.56	16,883.00
12.05.2025	57,224.25	56,317.73	56,374.39	57,035.39	100,781.00
13.05.2025	57,564.20	56,346.06	56,940.96	57,564.20	61,634.00
14.05.2025	58,527.38	57,573.64	57,573.64	58,527.38	73,053.00
15.05.2025	58,310.19	57,186.48	57,941.92	58,310.19	43,660.00
18.05.2025	59,018.41	58,187.43	58,310.19	58,876.77	19,541.00
19.05.2025	58,876.77	57,177.04	58,876.77	57,469.77	39,089.00
20.05.2025	58,536.82	57,592.53	57,592.53	58,026.90	33,637.00
21.05.2025	58,857.88	57,630.30	57,724.73	57,932.47	54,359.00
22.05.2025	58,631.25	57,243.14	57,932.47	58,262.98	40,397.00
25.05.2025	58,640.69	57,809.72	58,130.78	58,196.88	9,129.00
26.05.2025	59,377.24	58,347.96	58,442.39	58,810.67	35,981.00
27.05.2025	60,000.48	58,669.02	58,687.91	59,962.71	28,779.00
28.05.2025	60,557.61	59,566.10	60,330.98	60,312.10	52,461.00
29.05.2025	61,663.09	59,675.20	61,325.34	59,800.65	59,645.00
03.06.2025	61,913.99	59,964.70	60,331.40	61,913.99	71,911.00
04.06.2025	62,145.58	61,045.49	61,894.69	61,431.49	31,117.00
05.06.2025	61,759.59	60,611.24	61,605.19	61,759.59	42,856.00
08.06.2025	62,290.33	61,132.34	62,242.08	62,010.48	10,800.00
09.06.2025	62,000.83	60,891.09	62,000.83	61,614.84	20,865.00
10.06.2025	61,913.99	60,891.09	61,614.84	61,759.59	22,334.00
11.06.2025	61,759.59	60,842.84	61,759.59	61,711.34	23,023.00
12.06.2025	61,759.59	59,279.55	61,720.99	59,877.85	62,942.00
15.06.2025	61,267.44	56,712.67	59,279.55	60,881.44	39,166.00
16.06.2025	62,242.08	60,939.34	60,987.59	62,184.18	53,988.00
17.06.2025	63,689.57	62,377.18	62,377.18	63,689.57	54,165.00
18.06.2025	65,503.76	63,583.42	63,882.57	65,146.71	75,374.00
19.06.2025	66,497.70	65,194.96	65,194.96	66,497.70	55,079.00
22.06.2025	69,479.53	67,356.55	67,945.19	69,479.53	67,134.00
23.06.2025	69,797.98	67,626.75	69,489.18	67,858.35	59,923.00
24.06.2025	64,693.17	63,207.08	64,693.17	63,882.57	135,469.00
25.06.2025	66,420.51	63,689.57	63,882.57	66,333.66	40,983.00
26.06.2025	66,574.90	65,214.26	65,976.61	65,609.91	56,114.00
29.06.2025	66,584.55	65,696.76	66,092.41	66,565.25	23,010.00
30.06.2025	67,385.50	65,947.66	66,729.30	67,298.65	32,344.00
01.07.2025	67,424.10	66,082.76	67,356.55	66,082.76	37,433.00
02.07.2025	67,269.70	66,082.76	66,488.05	67,067.05	31,287.00
03.07.2025	67,549.55	66,073.11	67,385.50	67,067.05	45,000.00
06.07.2025	67,549.55	66,179.26	67,260.05	67,260.05	16,770.00
07.07.2025	67,935.54	66,536.30	67,250.40	67,549.55	32,445.00
08.07.2025	68,070.64	66,420.51	67,800.45	67,530.25	39,749.00
09.07.2025	70,782.28	67,732.90	67,732.90	70,734.03	65,809.00
10.07.2025	71,255.12	69,817.28	71,091.07	70,241.88	41,856.00
13.07.2025	70,444.53	68,958.44	69,865.53	70,444.53	24,534.00
14.07.2025	70,772.63	69,247.94	70,444.53	69,904.13	39,602.00
15.07.2025	70,405.93	68,842.64	69,450.58	69,074.24	30,332.00
16.07.2025	69,479.53	67,404.80	68,842.64	67,703.95	29,134.00
17.07.2025	69,373.39	68,070.64	68,456.64	69,373.39	41,866.00
20.07.2025	69,788.33	69,383.04	69,769.03	69,624.28	13,358.00
21.07.2025	69,624.28	68,553.14	69,624.28	68,736.49	23,668.00
22.07.2025	69,431.28	68,398.74	68,707.54	69,074.24	27,342.00
23.07.2025	70,434.88	68,813.69	69,479.53	70,396.28	33,154.00
24.07.2025	70,183.98	67,617.10	69,884.83	68,032.04	80,679.00
27.07.2025	68,321.54	67,134.60	68,032.04	67,289.00	16,491.00
28.07.2025	68,147.84	66,324.01	67,366.20	66,777.55	26,768.00
29.07.2025	68,176.79	66,295.06	66,652.10	67,549.55	40,329.00
30.07.2025	68,485.59	66,198.56	68,215.39	66,198.56	35,517.00
31.07.2025	67,356.55	66,121.36	66,198.56	66,893.35	38,924.00
04.08.2025	66,777.55	65,011.61	65,021.26	65,378.31	34,621.00
05.08.2025	65,658.16	63,322.88	65,069.51	63,564.12	45,070.00
06.08.2025	64,944.07	62,734.23	63,496.57	64,442.27	54,310.00
07.08.2025	68,080.29	64,905.47	65,069.51	67,327.60	115,820.00
10.08.2025	68,032.04	65,976.61	67,327.60	66,102.06	21,886.00
11.08.2025	66,285.41	64,287.87	66,102.06	64,741.42	46,560.00
12.08.2025	65,696.76	64,471.22	64,741.42	64,693.17	31,062.00
13.08.2025	65,966.96	64,374.72	64,693.17	65,397.61	25,276.00
14.08.2025	66,690.70	64,944.07	65,638.86	66,690.70	27,480.00
17.08.2025	68,138.19	67,144.25	67,549.55	68,138.19	11,894.00
18.08.2025	68,138.19	67,018.80	68,138.19	67,375.85	17,868.00
19.08.2025	68,350.49	66,893.35	67,375.85	67,549.55	18,329.00
20.08.2025	70,376.98	66,825.80	67,549.55	69,479.53	61,267.00
21.08.2025	71,795.52	69,199.69	69,489.18	71,197.22	55,655.00
24.08.2025	72,934.21	71,805.17	71,853.42	72,567.51	19,402.00
25.08.2025	72,471.01	71,293.72	72,374.52	71,911.32	36,465.00
26.08.2025	72,094.67	70,801.58	71,892.02	71,206.87	41,203.00
27.08.2025	72,557.86	71,554.27	71,776.22	72,374.52	26,850.00
28.08.2025	73,455.76	71,942.02	73,210.02	72,246.73	44,797.00
31.08.2025	72,807.01	71,706.11	71,725.77	72,443.32	9,273.00
01.09.2025	74,281.44	72,089.46	72,443.32	72,924.97	27,734.00
02.09.2025	74,989.16	73,504.91	73,504.91	74,989.16	120,620.00
03.09.2025	76,620.85	74,045.53	74,763.08	76,375.12	81,804.00
04.09.2025	76,719.15	73,426.27	76,571.71	74,212.63	91,350.00
07.09.2025	74,792.57	73,190.36	73,848.94	74,576.32	25,581.00
08.09.2025	75,765.69	74,763.08	75,687.05	75,343.02	56,828.00
09.09.2025	76,237.50	75,343.02	75,343.02	75,736.20	71,000.00
10.09.2025	76,021.26	74,900.69	75,736.20	75,981.94	48,605.00
11.09.2025	76,355.46	75,156.26	76,060.57	75,981.94	30,743.00
14.09.2025	76,168.70	75,097.28	75,687.05	75,755.86	16,822.00
15.09.2025	76,080.23	73,229.68	75,755.86	74,173.31	40,979.00
16.09.2025	75,559.27	72,246.73	74,173.31	75,018.65	65,198.00
17.09.2025	76,040.91	72,679.23	75,588.76	72,738.21	35,606.00
18.09.2025	74,448.54	72,649.74	72,738.21	74,438.71	53,162.00
21.09.2025	75,284.04	73,229.68	74,438.71	73,436.10	41,660.00
25.09.2025	75,215.24	73,789.96	74,389.56	75,195.58	45,449.00
28.09.2025	76,660.17	75,883.64	75,883.64	76,325.97	19,304.00
29.09.2025	77,495.68	76,080.23	76,670.00	76,768.30	36,866.00
30.09.2025	78,724.36	77,161.48	77,190.96	78,704.71	71,831.00
05.10.2025	81,437.30	80,247.93	80,601.80	81,437.30	34,191.00
08.10.2025	81,437.30	80,238.11	81,437.30	81,230.88	17,135.00
09.10.2025	83,678.43	81,584.74	81,584.74	83,678.43	31,606.00
12.10.2025	82,430.08	81,093.27	82,243.32	82,076.22	22,382.00
15.10.2025	82,321.96	79,245.33	82,321.96	79,245.33	40,590.00
16.10.2025	80,149.64	78,390.16	79,304.30	80,149.64	26,743.00
19.10.2025	80,149.64	78,203.40	80,149.64	79,206.01	18,540.00
20.10.2025	80,287.25	77,367.89	79,196.18	77,367.89	45,880.00
21.10.2025	78,046.13	76,866.59	77,623.46	77,367.89	20,202.00
22.10.2025	79,422.26	77,230.28	77,367.89	78,429.48	46,550.00
23.10.2025	80,395.38	78,753.85	78,753.85	80,071.00	27,056.00
26.10.2025	81,732.19	81,122.76	81,584.74	81,673.21	14,713.00
27.10.2025	82,076.22	80,641.11	81,683.04	81,270.20	20,514.00
28.10.2025	81,093.27	79,451.75	80,945.83	80,041.52	25,454.00
29.10.2025	81,388.16	80,051.34	80,051.34	80,680.43	19,511.00
30.10.2025	84,179.73	80,650.94	81,093.27	84,179.73	77,989.00
02.11.2025	84,474.61	83,285.25	83,550.64	84,454.96	11,477.00
03.11.2025	88,032.89	84,140.41	84,730.18	87,787.15	52,794.00
04.11.2025	87,993.57	86,646.93	87,472.61	87,787.15	37,120.00
05.11.2025	89,153.45	86,627.27	87,777.32	88,829.08	35,384.00
06.11.2025	90,165.89	88,465.39	89,192.77	89,536.80	65,584.00
09.11.2025	90,490.26	88,760.27	89,536.80	89,546.63	13,160.00
10.11.2025	90,028.27	88,141.01	89,448.33	88,514.53	25,191.00
11.11.2025	89,399.19	87,649.54	88,347.43	89,114.13	31,028.00
12.11.2025	90,804.80	89,114.13	89,114.13	90,775.32	26,342.00
13.11.2025	91,650.14	89,517.14	90,775.32	91,060.37	33,468.00
16.11.2025	91,591.16	91,060.37	91,060.37	91,532.19	11,012.00
17.11.2025	93,380.13	91,315.94	91,561.67	93,350.64	27,057.00
18.11.2025	94,245.12	91,807.41	92,613.43	92,593.77	24,898.00
19.11.2025	96,328.98	91,139.01	94,363.08	92,623.26	40,958.00
20.11.2025	93,625.87	90,038.10	92,623.26	91,178.32	24,011.00
23.11.2025	88,170.50	86,204.60	87,167.89	87,236.70	31,847.00
24.11.2025	88,426.07	87,089.26	87,403.80	87,502.10	29,120.00
25.11.2025	88,691.46	86,411.02	87,718.34	86,990.96	32,405.00
26.11.2025	88,199.99	85,526.37	87,796.98	86,470.00	50,573.00
27.11.2025	87,280.00	83,990.00	85,390.00	85,400.00	46,721.00
30.11.2025	86,540.00	84,400.00	84,590.00	86,500.00	23,176.00
01.12.2025	88,290.00	85,000.00	86,500.00	87,200.00	37,979.00
02.12.2025	88,040.00	85,560.00	87,680.00	85,650.00	40,709.00
03.12.2025	86,580.00	85,000.00	85,770.00	85,670.00	29,147.00
04.12.2025	87,000.00	85,160.00	87,000.00	86,030.00	25,712.00
07.12.2025	86,000.00	84,660.00	86,000.00	84,900.00	15,052.00
08.12.2025	85,800.00	84,500.00	84,900.00	84,670.00	27,956.00
09.12.2025	87,910.00	82,800.00	84,410.00	85,910.00	49,547.00
10.12.2025	86,420.00	84,260.00	86,010.00	84,340.00	26,323.00
11.12.2025	85,850.00	84,360.00	84,360.00	85,750.00	27,814.00
14.12.2025	86,640.00	84,810.00	86,580.00	86,200.00	8,430.00
15.12.2025	86,520.00	83,210.00	86,340.00	83,450.00	27,136.00
16.12.2025	83,850.00	81,360.00	83,020.00	81,980.00	43,799.00
17.12.2025	82,740.00	81,000.00	81,700.00	82,610.00	29,377.00
18.12.2025	86,200.00	84,350.00	84,390.00	84,540.00	57,253.00
21.12.2025	85,540.00	84,170.00	84,550.00	84,540.00	9,911.00
22.12.2025	84,720.00	83,620.00	84,540.00	84,020.00	23,061.00
23.12.2025	85,500.00	83,420.00	83,500.00	85,200.00	42,396.00

צרו איתנו קשר *5988