גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:06

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	110020	110020	110020	110020	0.00
09:44	90000	90000	90000	90000	0.00
09:47	106010	106010	106010	106010	0.00
09:50	110000	110000	110000	110000	0.00
09:53	110500	110500	110500	110500	0.00
09:56	110500	110500	110500	110500	0.00
09:59	110490	109070	110490	110480	3,677,950.00
10:02	109630	109000	109000	109310	5,462.00
10:05	109850	109600	109850	109600	9,869.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2026 09:15	118400	118400	118400	118400	0.00
20.03.2026 09:45	119500	114200	-99.99	-99.99	0.00
20.03.2026 10:15	119500	116500	118400	117450	4,359,000.00
20.03.2026 10:45	118380	116340	117500	117990	2,156,792.00
20.03.2026 11:15	118100	117400	118090	118020	2,223,838.00
20.03.2026 11:45	118090	117500	118090	118090	2,248,951.00
20.03.2026 12:15	118490	117870	118090	118440	3,064,194.00
20.03.2026 12:45	118500	118280	118480	118500	1,510,202.00
20.03.2026 13:15	119500	118630	118720	119230	3,575,184.00
20.03.2026 13:45	119500	118380	118830	119400	21,926,284.00
20.03.2026 14:15	119400	119400	119400	119400	17,910.00
20.03.2026 14:45	119400	119400	119400	119400	0.00
20.03.2026 15:15	119400	119400	119400	119400	0.00
20.03.2026 15:45	119400	119400	119400	119400	0.00
20.03.2026 16:15	119400	119400	119400	119400	0.00
20.03.2026 16:45	119400	119400	119400	119400	0.00
20.03.2026 17:15	119400	119400	119400	119400	0.00
20.03.2026 17:45	119400	119400	119400	119400	0.00
23.03.2026 09:15	119400	119400	119400	119400	0.00
23.03.2026 09:45	119900	119400	-99.99	-99.99	0.00
23.03.2026 10:15	120000	117820	119010	118830	1,215,137.00
23.03.2026 10:45	119110	117800	119100	118100	1,383,560.00
23.03.2026 11:15	118270	117610	118000	117880	652,162.00
23.03.2026 11:45	118000	117720	117750	117940	523,255.00
23.03.2026 12:15	117900	116690	117820	116690	615,656.00
23.03.2026 12:45	116800	115560	116570	116600	495,238.00
23.03.2026 13:15	117790	111100	116000	111470	2,029,053.00
23.03.2026 13:45	111950	109000	110500	110990	3,444,045.00
23.03.2026 14:15	111690	110540	110990	111240	2,449,127.00
23.03.2026 14:45	111400	110410	111160	110900	895,468.00
23.03.2026 15:15	112670	110880	111000	112580	986,584.00
23.03.2026 15:45	113270	111510	112580	111600	1,147,484.00
23.03.2026 16:15	111760	109620	111600	109790	2,136,326.00
23.03.2026 16:45	110310	109220	109400	109390	2,511,418.00
23.03.2026 17:15	109550	108610	109330	108790	2,254,516.00
23.03.2026 17:45	110310	109290	109290	109290	7,004,396.00
24.03.2026 09:15	109290	109290	109290	109290	0.00
24.03.2026 09:45	109290	107600	-99.99	-99.99	0.00
24.03.2026 10:15	119500	105100	110320	110700	962,769.00
24.03.2026 10:45	111290	110130	110900	110370	1,345,095.00
24.03.2026 11:15	111400	109870	110000	111300	1,895,800.00
24.03.2026 11:45	111340	110400	111230	110440	568,756.00
24.03.2026 12:15	111220	110110	110430	111200	662,544.00
24.03.2026 12:45	111220	110600	111040	110700	613,668.00
24.03.2026 13:15	110990	110300	110700	110400	580,445.00
24.03.2026 13:45	111220	110260	110320	111030	473,691.00
24.03.2026 14:15	111400	111000	111300	111200	895,611.00
24.03.2026 14:45	111400	110550	111040	110700	900,678.00
24.03.2026 15:15	110720	109900	110680	110050	862,480.00
24.03.2026 15:45	110280	109340	110280	110050	711,838.00
24.03.2026 16:15	111000	110090	110330	110810	669,200.00
24.03.2026 16:45	111200	110240	110900	110400	1,295,973.00
24.03.2026 17:15	110980	109500	110570	110700	1,363,592.00
24.03.2026 17:45	114000	110920	110960	110960	5,982,963.00
25.03.2026 09:15	110960	110960	110960	110960	0.00
25.03.2026 09:45	116990	91900	-99.99	-99.99	0.00
25.03.2026 10:15	113000	105000	110240	109770	885,833.00
25.03.2026 10:45	109910	107400	109780	107900	2,150,864.00
25.03.2026 11:15	108670	107760	107810	108400	633,769.00
25.03.2026 11:45	108890	108200	108200	108720	560,433.00
25.03.2026 12:15	109480	107750	108740	107820	939,693.00
25.03.2026 12:45	109200	107900	107940	108650	1,046,772.00
25.03.2026 13:15	108910	107780	108600	108800	773,449.00
25.03.2026 13:45	109900	108550	108620	109500	1,309,268.00
25.03.2026 14:15	109550	109220	109310	109340	307,212.00
25.03.2026 14:45	109640	108890	109250	108890	835,181.00
25.03.2026 15:15	109700	108770	108930	108800	481,318.00
25.03.2026 15:45	110110	108700	108770	109310	452,546.00
25.03.2026 16:15	109600	109010	109480	109240	627,009.00
25.03.2026 16:45	109590	109100	109210	109450	522,103.00
25.03.2026 17:15	110000	109100	109340	109790	843,196.00
25.03.2026 17:45	114000	110000	110020	110020	3,180,678.00
26.03.2026 09:15	110020	110020	110020	110020	0.00
26.03.2026 09:45	105010	91200	-99.99	-99.99	0.00
26.03.2026 10:15	112780	77700	110490	110000	3,995,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025	54,982.17	51,513.50	52,168.49	54,982.17	93,484.00
30.03.2025	55,258.93	54,013.53	54,428.66	55,129.78	18,600.00
31.03.2025	54,825.35	52,675.87	54,456.34	52,998.76	58,533.00
01.04.2025	54,474.79	53,506.14	53,515.37	54,428.66	49,271.00
02.04.2025	56,808.76	54,511.69	54,511.69	56,808.76	74,850.00
03.04.2025	56,449.93	54,211.95	55,430.09	54,438.58	70,359.00
06.04.2025	52,408.35	48,744.49	50,991.91	51,464.06	77,754.00
07.04.2025	51,482.94	48,763.37	49,452.71	51,388.51	101,045.00
08.04.2025	53,635.93	51,785.12	51,945.65	52,625.54	61,931.00
09.04.2025	53,022.14	49,726.55	51,180.77	50,481.99	125,103.00
10.04.2025	53,739.81	51,520.71	53,683.15	51,690.69	72,233.00
14.04.2025	53,607.60	52,880.50	52,880.50	53,390.42	23,648.00
15.04.2025	54,202.51	53,333.76	53,390.42	53,994.77	29,590.00
16.04.2025	53,994.77	52,776.63	53,607.60	53,805.91	25,536.00
17.04.2025	54,769.09	53,805.91	53,805.91	54,769.09	18,806.00
20.04.2025	55,987.23	55,307.33	55,392.32	55,826.70	21,054.00
21.04.2025	55,826.70	54,769.09	55,826.70	55,071.26	16,257.00
22.04.2025	56,185.53	55,269.56	55,430.09	55,751.15	48,039.00
23.04.2025	56,582.13	55,713.38	56,185.53	55,713.38	44,976.00
24.04.2025	55,996.67	54,986.27	55,713.38	55,571.74	46,329.00
27.04.2025	56,176.09	55,401.76	55,694.50	55,656.72	15,342.00
28.04.2025	55,666.17	54,646.33	55,571.74	54,939.06	42,211.00
29.04.2025	54,939.06	54,193.07	54,825.74	54,655.77	36,989.00
04.05.2025	55,335.66	54,079.75	55,335.66	54,079.75	30,698.00
05.05.2025	53,588.72	51,747.34	52,502.78	53,437.63	64,939.00
06.05.2025	54,325.27	53,258.22	53,324.32	53,447.07	77,962.00
07.05.2025	54,721.87	53,541.50	54,240.28	54,287.50	57,415.00
08.05.2025	55,694.50	54,211.95	54,769.09	55,618.95	75,752.00
11.05.2025	56,327.17	55,770.04	56,091.10	56,015.56	16,883.00
12.05.2025	57,224.25	56,317.73	56,374.39	57,035.39	100,781.00
13.05.2025	57,564.20	56,346.06	56,940.96	57,564.20	61,634.00
14.05.2025	58,527.38	57,573.64	57,573.64	58,527.38	73,053.00
15.05.2025	58,310.19	57,186.48	57,941.92	58,310.19	43,660.00
18.05.2025	59,018.41	58,187.43	58,310.19	58,876.77	19,541.00
19.05.2025	58,876.77	57,177.04	58,876.77	57,469.77	39,089.00
20.05.2025	58,536.82	57,592.53	57,592.53	58,026.90	33,637.00
21.05.2025	58,857.88	57,630.30	57,724.73	57,932.47	54,359.00
22.05.2025	58,631.25	57,243.14	57,932.47	58,262.98	40,397.00
25.05.2025	58,640.69	57,809.72	58,130.78	58,196.88	9,129.00
26.05.2025	59,377.24	58,347.96	58,442.39	58,810.67	35,981.00
27.05.2025	60,000.48	58,669.02	58,687.91	59,962.71	28,779.00
28.05.2025	60,557.61	59,566.10	60,330.98	60,312.10	52,461.00
29.05.2025	61,663.09	59,675.20	61,325.34	59,800.65	59,645.00
03.06.2025	61,913.99	59,964.70	60,331.40	61,913.99	71,911.00
04.06.2025	62,145.58	61,045.49	61,894.69	61,431.49	31,117.00
05.06.2025	61,759.59	60,611.24	61,605.19	61,759.59	42,856.00
08.06.2025	62,290.33	61,132.34	62,242.08	62,010.48	10,800.00
09.06.2025	62,000.83	60,891.09	62,000.83	61,614.84	20,865.00
10.06.2025	61,913.99	60,891.09	61,614.84	61,759.59	22,334.00
11.06.2025	61,759.59	60,842.84	61,759.59	61,711.34	23,023.00
12.06.2025	61,759.59	59,279.55	61,720.99	59,877.85	62,942.00
15.06.2025	61,267.44	56,712.67	59,279.55	60,881.44	39,166.00
16.06.2025	62,242.08	60,939.34	60,987.59	62,184.18	53,988.00
17.06.2025	63,689.57	62,377.18	62,377.18	63,689.57	54,165.00
18.06.2025	65,503.76	63,583.42	63,882.57	65,146.71	75,374.00
19.06.2025	66,497.70	65,194.96	65,194.96	66,497.70	55,079.00
22.06.2025	69,479.53	67,356.55	67,945.19	69,479.53	67,134.00
23.06.2025	69,797.98	67,626.75	69,489.18	67,858.35	59,923.00
24.06.2025	64,693.17	63,207.08	64,693.17	63,882.57	135,469.00
25.06.2025	66,420.51	63,689.57	63,882.57	66,333.66	40,983.00
26.06.2025	66,574.90	65,214.26	65,976.61	65,609.91	56,114.00
29.06.2025	66,584.55	65,696.76	66,092.41	66,565.25	23,010.00
30.06.2025	67,385.50	65,947.66	66,729.30	67,298.65	32,344.00
01.07.2025	67,424.10	66,082.76	67,356.55	66,082.76	37,433.00
02.07.2025	67,269.70	66,082.76	66,488.05	67,067.05	31,287.00
03.07.2025	67,549.55	66,073.11	67,385.50	67,067.05	45,000.00
06.07.2025	67,549.55	66,179.26	67,260.05	67,260.05	16,770.00
07.07.2025	67,935.54	66,536.30	67,250.40	67,549.55	32,445.00
08.07.2025	68,070.64	66,420.51	67,800.45	67,530.25	39,749.00
09.07.2025	70,782.28	67,732.90	67,732.90	70,734.03	65,809.00
10.07.2025	71,255.12	69,817.28	71,091.07	70,241.88	41,856.00
13.07.2025	70,444.53	68,958.44	69,865.53	70,444.53	24,534.00
14.07.2025	70,772.63	69,247.94	70,444.53	69,904.13	39,602.00
15.07.2025	70,405.93	68,842.64	69,450.58	69,074.24	30,332.00
16.07.2025	69,479.53	67,404.80	68,842.64	67,703.95	29,134.00
17.07.2025	69,373.39	68,070.64	68,456.64	69,373.39	41,866.00
20.07.2025	69,788.33	69,383.04	69,769.03	69,624.28	13,358.00
21.07.2025	69,624.28	68,553.14	69,624.28	68,736.49	23,668.00
22.07.2025	69,431.28	68,398.74	68,707.54	69,074.24	27,342.00
23.07.2025	70,434.88	68,813.69	69,479.53	70,396.28	33,154.00
24.07.2025	70,183.98	67,617.10	69,884.83	68,032.04	80,679.00
27.07.2025	68,321.54	67,134.60	68,032.04	67,289.00	16,491.00
28.07.2025	68,147.84	66,324.01	67,366.20	66,777.55	26,768.00
29.07.2025	68,176.79	66,295.06	66,652.10	67,549.55	40,329.00
30.07.2025	68,485.59	66,198.56	68,215.39	66,198.56	35,517.00
31.07.2025	67,356.55	66,121.36	66,198.56	66,893.35	38,924.00
04.08.2025	66,777.55	65,011.61	65,021.26	65,378.31	34,621.00
05.08.2025	65,658.16	63,322.88	65,069.51	63,564.12	45,070.00
06.08.2025	64,944.07	62,734.23	63,496.57	64,442.27	54,310.00
07.08.2025	68,080.29	64,905.47	65,069.51	67,327.60	115,820.00
10.08.2025	68,032.04	65,976.61	67,327.60	66,102.06	21,886.00
11.08.2025	66,285.41	64,287.87	66,102.06	64,741.42	46,560.00
12.08.2025	65,696.76	64,471.22	64,741.42	64,693.17	31,062.00
13.08.2025	65,966.96	64,374.72	64,693.17	65,397.61	25,276.00
14.08.2025	66,690.70	64,944.07	65,638.86	66,690.70	27,480.00
17.08.2025	68,138.19	67,144.25	67,549.55	68,138.19	11,894.00
18.08.2025	68,138.19	67,018.80	68,138.19	67,375.85	17,868.00
19.08.2025	68,350.49	66,893.35	67,375.85	67,549.55	18,329.00
20.08.2025	70,376.98	66,825.80	67,549.55	69,479.53	61,267.00
21.08.2025	71,795.52	69,199.69	69,489.18	71,197.22	55,655.00
24.08.2025	72,934.21	71,805.17	71,853.42	72,567.51	19,402.00
25.08.2025	72,471.01	71,293.72	72,374.52	71,911.32	36,465.00
26.08.2025	72,094.67	70,801.58	71,892.02	71,206.87	41,203.00
27.08.2025	72,557.86	71,554.27	71,776.22	72,374.52	26,850.00
28.08.2025	73,455.76	71,942.02	73,210.02	72,246.73	44,797.00
31.08.2025	72,807.01	71,706.11	71,725.77	72,443.32	9,273.00
01.09.2025	74,281.44	72,089.46	72,443.32	72,924.97	27,734.00
02.09.2025	74,989.16	73,504.91	73,504.91	74,989.16	120,620.00
03.09.2025	76,620.85	74,045.53	74,763.08	76,375.12	81,804.00
04.09.2025	76,719.15	73,426.27	76,571.71	74,212.63	91,350.00
07.09.2025	74,792.57	73,190.36	73,848.94	74,576.32	25,581.00
08.09.2025	75,765.69	74,763.08	75,687.05	75,343.02	56,828.00
09.09.2025	76,237.50	75,343.02	75,343.02	75,736.20	71,000.00
10.09.2025	76,021.26	74,900.69	75,736.20	75,981.94	48,605.00
11.09.2025	76,355.46	75,156.26	76,060.57	75,981.94	30,743.00
14.09.2025	76,168.70	75,097.28	75,687.05	75,755.86	16,822.00
15.09.2025	76,080.23	73,229.68	75,755.86	74,173.31	40,979.00
16.09.2025	75,559.27	72,246.73	74,173.31	75,018.65	65,198.00
17.09.2025	76,040.91	72,679.23	75,588.76	72,738.21	35,606.00
18.09.2025	74,448.54	72,649.74	72,738.21	74,438.71	53,162.00
21.09.2025	75,284.04	73,229.68	74,438.71	73,436.10	41,660.00
25.09.2025	75,215.24	73,789.96	74,389.56	75,195.58	45,449.00
28.09.2025	76,660.17	75,883.64	75,883.64	76,325.97	19,304.00
29.09.2025	77,495.68	76,080.23	76,670.00	76,768.30	36,866.00
30.09.2025	78,724.36	77,161.48	77,190.96	78,704.71	71,831.00
05.10.2025	81,437.30	80,247.93	80,601.80	81,437.30	34,191.00
08.10.2025	81,437.30	80,238.11	81,437.30	81,230.88	17,135.00
09.10.2025	83,678.43	81,584.74	81,584.74	83,678.43	31,606.00
12.10.2025	82,430.08	81,093.27	82,243.32	82,076.22	22,382.00
15.10.2025	82,321.96	79,245.33	82,321.96	79,245.33	40,590.00
16.10.2025	80,149.64	78,390.16	79,304.30	80,149.64	26,743.00
19.10.2025	80,149.64	78,203.40	80,149.64	79,206.01	18,540.00
20.10.2025	80,287.25	77,367.89	79,196.18	77,367.89	45,880.00
21.10.2025	78,046.13	76,866.59	77,623.46	77,367.89	20,202.00
22.10.2025	79,422.26	77,230.28	77,367.89	78,429.48	46,550.00
23.10.2025	80,395.38	78,753.85	78,753.85	80,071.00	27,056.00
26.10.2025	81,732.19	81,122.76	81,584.74	81,673.21	14,713.00
27.10.2025	82,076.22	80,641.11	81,683.04	81,270.20	20,514.00
28.10.2025	81,093.27	79,451.75	80,945.83	80,041.52	25,454.00
29.10.2025	81,388.16	80,051.34	80,051.34	80,680.43	19,511.00
30.10.2025	84,179.73	80,650.94	81,093.27	84,179.73	77,989.00
02.11.2025	84,474.61	83,285.25	83,550.64	84,454.96	11,477.00
03.11.2025	88,032.89	84,140.41	84,730.18	87,787.15	52,794.00
04.11.2025	87,993.57	86,646.93	87,472.61	87,787.15	37,120.00
05.11.2025	89,153.45	86,627.27	87,777.32	88,829.08	35,384.00
06.11.2025	90,165.89	88,465.39	89,192.77	89,536.80	65,584.00
09.11.2025	90,490.26	88,760.27	89,536.80	89,546.63	13,160.00
10.11.2025	90,028.27	88,141.01	89,448.33	88,514.53	25,191.00
11.11.2025	89,399.19	87,649.54	88,347.43	89,114.13	31,028.00
12.11.2025	90,804.80	89,114.13	89,114.13	90,775.32	26,342.00
13.11.2025	91,650.14	89,517.14	90,775.32	91,060.37	33,468.00
16.11.2025	91,591.16	91,060.37	91,060.37	91,532.19	11,012.00
17.11.2025	93,380.13	91,315.94	91,561.67	93,350.64	27,057.00
18.11.2025	94,245.12	91,807.41	92,613.43	92,593.77	24,898.00
19.11.2025	96,328.98	91,139.01	94,363.08	92,623.26	40,958.00
20.11.2025	93,625.87	90,038.10	92,623.26	91,178.32	24,011.00
23.11.2025	88,170.50	86,204.60	87,167.89	87,236.70	31,847.00
24.11.2025	88,426.07	87,089.26	87,403.80	87,502.10	29,120.00
25.11.2025	88,691.46	86,411.02	87,718.34	86,990.96	32,405.00
26.11.2025	88,199.99	85,526.37	87,796.98	86,470.00	50,573.00
27.11.2025	87,280.00	83,990.00	85,390.00	85,400.00	46,721.00
30.11.2025	86,540.00	84,400.00	84,590.00	86,500.00	23,176.00
01.12.2025	88,290.00	85,000.00	86,500.00	87,200.00	37,979.00
02.12.2025	88,040.00	85,560.00	87,680.00	85,650.00	40,709.00
03.12.2025	86,580.00	85,000.00	85,770.00	85,670.00	29,147.00
04.12.2025	87,000.00	85,160.00	87,000.00	86,030.00	25,712.00
07.12.2025	86,000.00	84,660.00	86,000.00	84,900.00	15,052.00
08.12.2025	85,800.00	84,500.00	84,900.00	84,670.00	27,956.00
09.12.2025	87,910.00	82,800.00	84,410.00	85,910.00	49,547.00
10.12.2025	86,420.00	84,260.00	86,010.00	84,340.00	26,323.00
11.12.2025	85,850.00	84,360.00	84,360.00	85,750.00	27,814.00
14.12.2025	86,640.00	84,810.00	86,580.00	86,200.00	8,430.00
15.12.2025	86,520.00	83,210.00	86,340.00	83,450.00	27,136.00
16.12.2025	83,850.00	81,360.00	83,020.00	81,980.00	43,799.00
17.12.2025	82,740.00	81,000.00	81,700.00	82,610.00	29,377.00
18.12.2025	86,200.00	84,350.00	84,390.00	84,540.00	57,253.00
21.12.2025	85,540.00	84,170.00	84,550.00	84,540.00	9,911.00
22.12.2025	84,720.00	83,620.00	84,540.00	84,020.00	23,061.00
23.12.2025	85,500.00	83,420.00	83,500.00	85,200.00	42,396.00
24.12.2025	87,860.00	85,510.00	85,660.00	87,100.00	49,890.00
25.12.2025	87,240.00	85,010.00	87,240.00	85,020.00	30,007.00
28.12.2025	85,850.00	84,110.00	84,330.00	85,550.00	29,353.00
29.12.2025	85,800.00	83,120.00	85,550.00	83,700.00	30,148.00
30.12.2025	84,960.00	83,260.00	83,700.00	84,960.00	30,756.00
31.12.2025	85,190.00	83,550.00	84,950.00	85,090.00	33,493.00
01.01.2026	86,050.00	84,900.00	84,900.00	86,050.00	15,043.00
05.01.2026	86,800.00	84,890.00	85,800.00	86,110.00	42,185.00
06.01.2026	87,590.00	85,100.00	86,110.00	85,760.00	25,524.00
07.01.2026	85,390.00	82,360.00	85,200.00	82,800.00	70,518.00
08.01.2026	82,900.00	80,320.00	82,770.00	81,490.00	81,759.00
09.01.2026	83,320.00	81,710.00	81,880.00	82,610.00	22,912.00
12.01.2026	82,610.00	81,000.00	82,350.00	82,000.00	29,164.00
13.01.2026	83,230.00	80,770.00	82,000.00	83,080.00	51,652.00
14.01.2026	84,730.00	83,700.00	83,700.00	84,290.00	37,272.00
15.01.2026	84,290.00	81,400.00	84,290.00	81,690.00	37,929.00
16.01.2026	85,380.00	81,400.00	82,250.00	82,180.00	46,340.00
19.01.2026	83,150.00	81,500.00	82,330.00	82,080.00	32,688.00
20.01.2026	82,870.00	80,320.00	82,280.00	81,500.00	35,855.00
21.01.2026	82,500.00	80,600.00	82,020.00	82,010.00	28,494.00
22.01.2026	83,090.00	80,860.00	83,090.00	81,480.00	35,413.00
23.01.2026	83,550.00	81,180.00	81,180.00	83,550.00	48,622.00
26.01.2026	84,200.00	82,610.00	83,550.00	83,440.00	26,669.00
27.01.2026	84,400.00	83,340.00	83,440.00	83,340.00	24,636.00
28.01.2026	85,160.00	83,640.00	83,800.00	85,160.00	34,860.00
29.01.2026	86,300.00	84,600.00	85,200.00	86,280.00	35,635.00
30.01.2026	87,210.00	85,090.00	86,280.00	87,210.00	25,948.00
02.02.2026	89,430.00	85,220.00	86,840.00	89,430.00	56,189.00
03.02.2026	91,490.00	89,440.00	89,440.00	91,490.00	62,779.00
04.02.2026	91,960.00	86,600.00	91,900.00	89,660.00	56,622.00
05.02.2026	90,580.00	88,850.00	89,660.00	90,580.00	57,825.00
06.02.2026	90,580.00	89,290.00	90,580.00	90,250.00	20,699.00
09.02.2026	92,000.00	90,340.00	90,540.00	92,000.00	31,786.00
10.02.2026	94,600.00	91,720.00	92,000.00	94,600.00	35,243.00
11.02.2026	94,570.00	93,050.00	94,430.00	94,300.00	30,699.00
12.02.2026	95,310.00	94,300.00	94,300.00	95,030.00	25,427.00
13.02.2026	95,730.00	93,440.00	94,370.00	95,200.00	22,577.00
16.02.2026	97,650.00	95,650.00	96,040.00	97,500.00	28,426.00
17.02.2026	97,450.00	96,010.00	96,950.00	96,350.00	42,808.00
18.02.2026	97,500.00	96,030.00	96,030.00	97,410.00	26,660.00
19.02.2026	100,670.00	96,900.00	97,300.00	99,800.00	76,268.00
20.02.2026	101,900.00	98,970.00	100,000.00	101,600.00	54,103.00
23.02.2026	101,800.00	99,500.00	101,680.00	99,920.00	21,726.00
24.02.2026	100,900.00	97,280.00	100,190.00	98,700.00	34,800.00
25.02.2026	100,000.00	97,210.00	99,600.00	98,370.00	28,290.00
26.02.2026	99,150.00	96,500.00	98,530.00	98,500.00	22,365.00
27.02.2026	98,700.00	94,500.00	98,500.00	95,860.00	29,679.00
02.03.2026	104,000.00	100,000.00	100,000.00	104,000.00	91,452.00
04.03.2026	107,690.00	103,390.00	105,670.00	106,050.00	88,811.00
05.03.2026	112,040.00	105,700.00	106,400.00	112,040.00	92,711.00
06.03.2026	117,300.00	113,510.00	114,900.00	117,000.00	62,921.00
09.03.2026	121,770.00	113,360.00	120,510.00	116,090.00	114,915.00
10.03.2026	112,020.00	105,000.00	112,020.00	109,600.00	71,952.00
11.03.2026	110,390.00	105,500.00	108,180.00	105,500.00	56,997.00
12.03.2026	109,800.00	106,550.00	107,540.00	109,540.00	46,876.00
13.03.2026	110,300.00	108,320.00	109,110.00	109,900.00	19,557.00
16.03.2026	112,000.00	105,120.00	110,500.00	107,500.00	50,639.00
17.03.2026	110,100.00	107,010.00	107,500.00	110,100.00	36,112.00
18.03.2026	116,000.00	107,120.00	109,900.00	115,620.00	74,954.00
19.03.2026	119,000.00	115,880.00	117,900.00	118,400.00	70,458.00
20.03.2026	119,500.00	116,340.00	118,400.00	119,400.00	57,285.00
23.03.2026	119,400.00	108,610.00	119,400.00	109,290.00	75,610.00
24.03.2026	111,600.00	109,290.00	109,290.00	110,960.00	45,342.00
25.03.2026	110,900.00	107,400.00	110,900.00	110,020.00	34,516.00
26.03.2026	110,500.00	90,000.00	-99.99	110,500.00	3,677,950.00

צרו איתנו קשר *5988