גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8230	8230	8230	8230	0.00
09:44	8400	8400	8400	8400	0.00
09:47	8400	8400	8400	8400	0.00
09:50	8310	8310	8310	8310	0.00
09:53	8300	8300	8300	8300	0.00
09:56	8281	8281	8281	8281	0.00
09:59	8281	8254	8281	8254	1,778,437.00
10:02	8254	8254	8254	8254	14,609.00
10:05	8230	8230	8230	8230	11,192.00
10:08	8266	8243	8243	8266	11,889.00
10:11	8266	8266	8266	8266	36,866.00
10:14	8236	8236	8236	8236	7,741.00
10:17	8247	8236	8236	8247	85,591.00
10:20	8230	8210	8230	8214	28,010.00
10:23	8211	8186	8211	8186	15,887.00
10:26	8212	8190	8190	8212	984.00
10:29	8216	8207	8207	8216	2,546.00
10:32	8220	8220	8220	8220	37,236.00
10:35	8249	8208	8208	8249	15,650.00
10:38	8221	8221	8221	8221	22,196.00
10:41	8221	8210	8221	8210	29,910.00
10:44	8225	8211	8211	8225	6,407.00
10:47	8230	8229	8230	8229	4,279.00
10:50	8252	8216	8216	8245	43,756.00
10:53	8255	8249	8249	8255	23,512.00
10:56	8247	8239	8247	8239	5,605.00
10:59	8260	8239	8239	8260	81,214.00
11:02	8259	8255	8259	8255	5,614.00
11:05	8263	8251	8255	8254	14,609.00
11:08	8271	8253	8253	8271	65,916.00
11:11	8276	8274	8276	8274	41,870.00
11:14	8271	8271	8271	8271	11,083.00
11:17	8289	8289	8289	8289	994.00
11:20	8331	8288	8288	8313	100,280.00
11:23	8300	8297	8297	8299	5,311.00
11:26	8296	8284	8296	8290	10,694.00
11:29	8281	8280	8281	8280	14,491.00
11:32	8297	8291	8297	8291	9,370.00
11:35	8285	8284	8285	8284	19,054.00
11:38	8285	8285	8285	8285	4,971.00
11:41	8286	8281	8286	8281	15,985.00
11:44	8299	8299	8299	8299	497.00
11:47	8286	8274	8286	8274	28,232.00
11:50	8280	8280	8280	8280	2,070.00
11:53	8290	8275	8275	8290	5,795.00
11:56	8290	8275	8281	8282	13,588.00
11:59	8282	8282	8282	8282	0.00
12:02	8313	8311	8313	8313	6,068.00
12:05	8322	8319	8322	8319	3,744.00
12:08	8331	8331	8331	8331	12,413.00
12:11	8331	8323	8325	8323	19,731.00
12:14	8322	8321	8321	8322	1,747.00
12:17	8322	8291	8322	8311	23,919.00
12:20	8309	8298	8300	8298	29,548.00
12:23	8320	8301	8301	8320	20,349.00
12:26	8314	8312	8314	8312	13,134.00
12:29	8305	8305	8305	8305	498.00
12:32	8324	8311	8313	8324	22,943.00
12:35	8335	8325	8325	8330	50,745.00
12:38	8344	8341	8341	8344	3,586.00
12:41	8329	8325	8329	8325	7,995.00
12:44	8325	8323	8325	8323	2,247.00
12:47	8324	8323	8324	8323	998.00
12:50	8328	8328	8328	8328	499.00
12:53	8333	8325	8326	8333	9,411.00
12:56	8326	8323	8323	8326	15,402.00
12:59	8333	8325	8333	8325	18,982.00
13:02	8333	8326	8326	8326	17,744.00
13:05	8327	8327	8327	8327	499.00
13:08	8326	8326	8326	8326	499.00
13:11	8363	8325	8325	8349	30,049.00
13:14	8377	8352	8361	8352	51,066.00
13:17	8347	8345	8347	8345	3,922.00
13:20	8354	8344	8354	8344	4,842.00
13:23	8355	8346	8355	8346	6,765.00
13:26	8340	8334	8340	8334	28,431.00
13:29	8332	8325	8325	8331	41,742.00
13:32	8340	8316	8317	8326	52,340.00
13:35	8322	8322	8322	8322	117,340.00
13:38	8316	8310	8316	8310	26,351.00
13:41	8326	8310	8315	8310	28,619.00
13:44	8337	8319	8335	8327	52,260.00
13:47	8323	8323	8323	8323	499.00
13:50	8329	8323	8323	8329	66,438.00
13:53	8329	8321	8323	8321	12,817.00
13:56	8323	8322	8323	8322	3,661.00
13:59	8333	8324	8324	8333	999.00
14:02	8334	8324	8332	8324	10,164.00
14:05	8324	8321	8323	8321	13,731.00
14:08	8328	8311	8320	8328	29,689.00
14:11	8316	8312	8314	8313	21,865.00
14:14	8322	8316	8322	8316	1,414.00
14:17	8318	8318	8318	8318	499.00
14:20	8318	8313	8318	8313	4,157.00
14:23	8310	8310	8310	8310	498.00
14:26	8334	8325	8334	8325	13,408.00
14:29	8328	8325	8325	8328	6,494.00
14:32	8325	8323	8323	8324	31,881.00
14:35	8324	8322	8322	8324	2,247.00
14:38	8333	8323	8333	8323	4,165.00
14:41	8325	8325	8325	8325	999.00
14:44	8328	8328	8328	8328	2,581.00
14:47	8328	8325	8328	8325	10,409.00
14:50	8334	8325	8325	8334	7,833.00
14:53	8326	8316	8326	8316	1,746.00
14:56	8311	8310	8311	8310	10,138.00
14:59	8342	8310	8310	8324	35,405.00
15:02	8324	8324	8324	8324	0.00
15:05	8315	8315	8315	8315	498.00
15:08	8332	8318	8331	8318	4,582.00
15:11	8317	8317	8317	8317	499.00
15:14	8314	8314	8314	8314	498.00
15:17	8315	8313	8314	8313	19,289.00
15:20	8312	8312	8312	8312	498.00
15:23	8355	8326	8326	8355	63,359.00
15:26	8374	8374	8374	8374	3,684.00
15:29	8372	8343	8351	8350	44,272.00
15:32	8355	8343	8355	8343	19,538.00
15:35	8320	8318	8318	8320	27,948.00
15:38	8323	8283	8323	8296	95,189.00
15:41	8295	8284	8286	8295	41,701.00
15:44	8297	8280	8297	8289	39,601.00
15:47	8308	8293	8297	8308	9,133.00
15:50	8333	8318	8326	8318	25,383.00
15:53	8327	8323	8323	8325	12,569.00
15:56	8323	8312	8318	8316	19,545.00
15:59	8321	8319	8319	8321	9,734.00
16:02	8304	8304	8304	8304	498.00
16:05	8305	8305	8305	8305	498.00
16:08	8317	8305	8305	8317	15,218.00
16:11	8312	8303	8303	8312	996.00
16:14	8318	8318	8318	8318	499.00
16:17	8318	8318	8318	8318	0.00
16:20	8318	8309	8309	8314	9,394.00
16:23	8333	8333	8333	8333	499.00
16:26	8339	8329	8329	8337	14,168.00
16:29	8330	8330	8330	8330	12,994.00
16:32	8322	8318	8322	8318	1,997.00
16:35	8332	8318	8318	8331	4,330.00
16:38	8336	8315	8333	8331	57,886.00
16:41	8345	8335	8335	8339	11,506.00
16:44	8335	8328	8335	8328	38,007.00
16:47	8347	8328	8336	8340	67,925.00
16:50	8360	8345	8360	8345	5,762.00
16:53	8345	8345	8345	8345	0.00
16:56	8355	8334	8355	8337	15,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	8017	8017	8017	8017	0.00
08.10.2026 09:45	8370	8000	-99.99	-99.99	0.00
08.10.2026 10:15	8410	8000	8052	8052	601,635.00
08.10.2026 10:45	8160	8046	8078	8150	756,977.00
08.10.2026 11:15	8179	8087	8147	8127	384,654.00
08.10.2026 11:45	8160	8111	8149	8114	271,883.00
08.10.2026 12:15	8124	8091	8116	8100	179,380.00
08.10.2026 12:45	8092	8070	8092	8092	146,214.00
08.10.2026 13:15	8109	8061	8100	8086	395,128.00
08.10.2026 13:45	8103	8061	8095	8082	272,337.00
08.10.2026 14:15	8129	8091	8091	8127	134,446.00
08.10.2026 14:45	8139	8085	8112	8126	410,299.00
08.10.2026 15:15	8151	8086	8123	8091	194,847.00
08.10.2026 15:45	8140	8097	8101	8112	305,193.00
08.10.2026 16:15	8113	8085	8111	8104	213,540.00
08.10.2026 16:45	8118	8070	8111	8088	613,874.00
08.10.2026 17:15	8130	8080	8097	8130	397,390.00
08.10.2026 17:45	8177	8000	8128	8128	2,112,954.00
09.10.2026 09:15	8128	8128	8128	8128	0.00
09.10.2026 09:45	8335	8000	-99.99	-99.99	0.00
09.10.2026 10:15	8128	8005	8073	8054	1,123,725.00
09.10.2026 10:45	8129	8048	8070	8119	378,402.00
09.10.2026 11:15	8130	8085	8120	8112	427,798.00
09.10.2026 11:45	8118	8059	8118	8065	182,012.00
09.10.2026 12:15	8099	8068	8086	8086	253,373.00
09.10.2026 12:45	8097	8040	8090	8040	566,243.00
09.10.2026 13:15	8088	8028	8045	8041	903,994.00
09.10.2026 13:45	8130	8000	8055	8050	1,656,364.00
09.10.2026 14:15	8050	8050	8050	8050	5,554.00
09.10.2026 14:45	8050	8050	8050	8050	0.00
09.10.2026 15:15	8050	8050	8050	8050	0.00
09.10.2026 15:45	8050	8050	8050	8050	0.00
09.10.2026 16:15	8050	8050	8050	8050	0.00
09.10.2026 16:45	8050	8050	8050	8050	0.00
09.10.2026 17:15	8050	8050	8050	8050	0.00
09.10.2026 17:45	8050	8050	8050	8050	0.00
12.10.2026 09:15	8050	8050	8050	8050	0.00
12.10.2026 09:45	8050	8022	-99.99	-99.99	0.00
12.10.2026 10:15	8050	7815	8039	7827	330,256.00
12.10.2026 10:45	7949	7830	7830	7836	1,119,805.00
12.10.2026 11:15	7885	7777	7837	7778	957,876.00
12.10.2026 11:45	7840	7772	7793	7822	823,872.00
12.10.2026 12:15	7921	7780	7803	7886	1,142,433.00
12.10.2026 12:45	7936	7830	7885	7877	664,475.00
12.10.2026 13:15	7880	7826	7871	7852	474,696.00
12.10.2026 13:45	7879	7833	7852	7870	409,906.00
12.10.2026 14:15	7900	7849	7872	7888	459,245.00
12.10.2026 14:45	7900	7826	7867	7893	483,980.00
12.10.2026 15:15	7890	7855	7875	7855	389,403.00
12.10.2026 15:45	7875	7828	7847	7847	633,689.00
12.10.2026 16:15	7892	7836	7836	7850	753,072.00
12.10.2026 16:45	7870	7822	7860	7858	533,001.00
12.10.2026 17:15	7859	7812	7856	7827	623,314.00
12.10.2026 17:45	7899	7800	7866	7866	6,550,568.00
13.10.2026 09:15	7866	7866	7866	7866	0.00
13.10.2026 09:45	8000	7650	-99.99	-99.99	0.00
13.10.2026 10:15	7960	7650	7827	7954	586,970.00
13.10.2026 10:45	8057	7945	7960	8028	1,112,058.00
13.10.2026 11:15	8185	8035	8044	8165	852,574.00
13.10.2026 11:45	8217	8135	8160	8162	731,422.00
13.10.2026 12:15	8188	8141	8160	8163	679,735.00
13.10.2026 12:45	8220	8163	8163	8190	404,611.00
13.10.2026 13:15	8260	8183	8190	8246	549,748.00
13.10.2026 13:45	8270	8188	8253	8194	490,605.00
13.10.2026 14:15	8206	8165	8174	8195	258,541.00
13.10.2026 14:45	8218	8185	8207	8185	139,922.00
13.10.2026 15:15	8238	8185	8185	8237	295,033.00
13.10.2026 15:45	8260	8236	8240	8244	161,575.00
13.10.2026 16:15	8264	8227	8244	8248	297,435.00
13.10.2026 16:45	8280	8216	8252	8255	591,982.00
13.10.2026 17:15	8290	8240	8255	8262	697,945.00
13.10.2026 17:45	8238	7850	8230	8230	2,483,731.00
14.10.2026 09:15	8230	8230	8230	8230	0.00
14.10.2026 09:45	8700	7812	-99.99	-99.99	0.00
14.10.2026 10:15	8450	8230	8281	8236	1,968,754.00
14.10.2026 10:45	8249	8186	8236	8210	294,208.00
14.10.2026 11:15	8276	8213	8225	8270	346,471.00
14.10.2026 11:45	8331	8270	8270	8281	326,238.00
14.10.2026 12:15	8335	8274	8299	8321	122,806.00
14.10.2026 12:45	8344	8291	8322	8325	253,274.00
14.10.2026 13:15	8369	8323	8324	8360	143,212.00
14.10.2026 13:45	8369	8310	8353	8337	459,861.00
14.10.2026 14:15	8336	8311	8336	8313	225,294.00
14.10.2026 14:45	8334	8310	8317	8334	117,032.00
14.10.2026 15:15	8342	8310	8328	8314	114,780.00
14.10.2026 15:45	8378	8274	8316	8300	475,123.00
14.10.2026 16:15	8343	8282	8282	8316	212,613.00
14.10.2026 16:45	8345	8307	8307	8339	131,859.00
14.10.2026 17:15	8376	8311	8328	8374	424,482.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	79,303.06	76,339.26	79,303.06	76,339.26	40,590.00
16.10.2025	77,210.41	75,515.45	76,396.07	77,210.41	26,743.00
19.10.2025	77,210.41	75,335.54	77,210.41	76,301.38	18,540.00
20.10.2025	77,342.97	74,530.67	76,291.91	74,530.67	45,880.00
21.10.2025	75,184.03	74,047.75	74,776.87	74,530.67	20,202.00
22.10.2025	76,509.70	74,398.11	74,530.67	75,553.33	46,550.00
23.10.2025	77,447.13	75,865.80	75,865.80	77,134.65	27,056.00
26.10.2025	78,734.92	78,147.84	78,592.88	78,678.10	14,713.00
27.10.2025	79,066.33	77,683.86	78,687.57	78,289.87	20,514.00
28.10.2025	78,119.43	76,538.10	77,977.40	77,106.25	25,454.00
29.10.2025	78,403.50	77,115.72	77,115.72	77,721.73	19,511.00
30.10.2025	81,092.70	77,693.33	78,119.43	81,092.70	77,989.00
02.11.2025	81,376.78	80,231.02	80,486.69	81,357.84	11,477.00
03.11.2025	84,804.56	81,054.83	81,622.97	84,567.84	52,794.00
04.11.2025	84,766.69	83,469.43	84,264.83	84,567.84	37,120.00
05.11.2025	85,884.03	83,450.49	84,558.37	85,571.55	35,384.00
06.11.2025	86,859.34	85,221.20	85,921.91	86,253.32	65,584.00
09.11.2025	87,171.82	85,505.27	86,253.32	86,262.79	13,160.00
10.11.2025	86,726.77	84,908.72	86,168.10	85,268.54	25,191.00
11.11.2025	86,120.76	84,435.27	85,107.57	85,846.15	31,028.00
12.11.2025	87,474.83	85,846.15	85,846.15	87,446.42	26,342.00
13.11.2025	88,289.16	86,234.38	87,446.42	87,721.02	33,468.00
16.11.2025	88,232.35	87,721.02	87,721.02	88,175.53	11,012.00
17.11.2025	89,955.71	87,967.21	88,203.94	89,927.30	27,057.00
18.11.2025	90,788.98	88,440.67	89,217.13	89,198.19	24,898.00
19.11.2025	92,796.42	87,796.77	90,902.61	89,226.59	40,958.00
20.11.2025	90,192.43	86,736.24	89,226.59	87,834.65	24,011.00
23.11.2025	84,937.13	83,043.32	83,971.29	84,037.57	31,847.00
24.11.2025	85,183.32	83,895.54	84,198.54	84,293.23	29,120.00
25.11.2025	85,438.99	83,242.17	84,501.55	83,800.84	32,405.00
26.11.2025	84,965.53	82,389.96	84,577.30	83,298.99	50,573.00
27.11.2025	84,079.28	80,909.93	82,258.59	82,268.23	46,721.00
30.11.2025	83,366.42	81,304.90	81,487.93	83,327.89	23,176.00
01.12.2025	85,052.24	81,882.89	83,327.89	84,002.22	37,979.00
02.12.2025	84,811.41	82,422.36	84,464.61	82,509.06	40,709.00
03.12.2025	83,404.95	81,882.89	82,624.66	82,528.32	29,147.00
04.12.2025	83,809.55	82,037.03	83,809.55	82,875.12	25,712.00
07.12.2025	82,846.22	81,555.36	82,846.22	81,786.56	15,052.00
08.12.2025	82,653.56	81,401.23	81,786.56	81,565.00	27,956.00
09.12.2025	84,686.18	79,763.57	81,314.53	82,759.52	49,547.00
10.12.2025	83,250.82	81,170.03	82,855.86	81,247.10	26,323.00
11.12.2025	82,701.72	81,266.36	81,266.36	82,605.39	27,814.00
14.12.2025	83,462.75	81,699.86	83,404.95	83,038.89	8,430.00
15.12.2025	83,347.15	80,158.54	83,173.75	80,389.74	27,136.00
16.12.2025	80,775.07	78,376.38	79,975.50	78,973.64	43,799.00
17.12.2025	79,705.77	78,029.58	78,703.91	79,580.54	29,377.00
18.12.2025	83,038.89	81,256.73	81,295.26	81,439.76	57,253.00
21.12.2025	82,403.09	81,083.33	81,449.40	81,439.76	9,911.00
22.12.2025	81,613.16	80,553.50	81,439.76	80,938.83	23,061.00
23.12.2025	82,364.56	80,360.84	80,437.90	82,075.56	42,396.00
24.12.2025	84,638.01	82,374.19	82,518.69	83,905.88	49,890.00
25.12.2025	84,040.75	81,892.53	84,040.75	81,902.16	30,007.00
28.12.2025	82,701.72	81,025.53	81,237.46	82,412.72	29,353.00
29.12.2025	82,653.56	80,071.84	82,412.72	80,630.57	30,148.00
30.12.2025	81,844.36	80,206.70	80,630.57	81,844.36	30,756.00
31.12.2025	82,065.93	80,486.07	81,834.73	81,969.59	33,493.00
01.01.2026	82,894.39	81,786.56	81,786.56	82,894.39	15,043.00
05.01.2026	83,616.89	81,776.93	82,653.56	82,952.19	42,185.00
06.01.2026	84,377.91	81,979.23	82,952.19	82,615.02	25,524.00
07.01.2026	82,258.59	79,339.71	82,075.56	79,763.57	70,518.00
08.01.2026	79,859.91	77,374.52	79,734.67	78,501.61	81,759.00
09.01.2026	80,264.50	78,713.54	78,877.31	79,580.54	22,912.00
12.01.2026	79,580.54	78,029.58	79,330.07	78,992.91	29,164.00
13.01.2026	80,177.80	77,808.02	78,992.91	80,033.30	51,652.00
14.01.2026	81,622.80	80,630.57	80,630.57	81,198.93	37,272.00
15.01.2026	81,198.93	78,414.91	81,198.93	78,694.28	37,929.00
16.01.2026	82,248.96	78,414.91	79,233.74	79,166.31	46,340.00
19.01.2026	80,100.74	78,511.25	79,310.81	79,069.98	32,688.00
20.01.2026	79,831.01	77,374.52	79,262.64	78,511.25	35,855.00
21.01.2026	79,474.57	77,644.25	79,012.18	79,002.54	28,494.00
22.01.2026	80,042.94	77,894.72	80,042.94	78,491.98	35,413.00
23.01.2026	80,486.07	78,202.98	78,202.98	80,486.07	48,622.00
26.01.2026	81,112.23	79,580.54	80,486.07	80,380.10	26,669.00
27.01.2026	81,304.90	80,283.77	80,380.10	80,283.77	24,636.00
28.01.2026	82,037.03	80,572.77	80,726.90	82,037.03	34,860.00
29.01.2026	83,135.22	81,497.56	82,075.56	83,115.95	35,635.00
30.01.2026	84,011.85	81,969.59	83,115.95	84,011.85	25,948.00
02.02.2026	86,150.44	82,094.83	83,655.42	86,150.44	56,189.00
03.02.2026	88,134.89	86,160.07	86,160.07	88,134.89	62,779.00
04.02.2026	88,587.66	83,424.22	88,529.86	86,372.00	56,622.00
05.02.2026	87,258.27	85,591.71	86,372.00	87,258.27	57,825.00
06.02.2026	87,258.27	86,015.57	87,258.27	86,940.37	20,699.00
09.02.2026	88,626.19	87,027.07	87,219.73	88,626.19	31,786.00
10.02.2026	91,130.84	88,356.46	88,626.19	91,130.84	35,243.00
11.02.2026	91,101.94	89,637.69	90,967.08	90,841.85	30,699.00
12.02.2026	91,814.81	90,841.85	90,841.85	91,545.08	25,427.00
13.02.2026	92,219.41	90,013.38	90,909.28	91,708.84	22,577.00
16.02.2026	94,069.00	92,142.34	92,518.04	93,924.50	28,426.00
17.02.2026	93,876.33	92,489.14	93,394.67	92,816.67	42,808.00
18.02.2026	93,924.50	92,508.40	92,508.40	93,837.80	26,660.00
19.02.2026	96,978.25	93,346.50	93,731.83	96,140.15	76,268.00
20.02.2026	98,163.14	95,340.59	96,332.82	97,874.14	54,103.00
23.02.2026	98,066.81	95,851.15	97,951.21	96,255.75	21,726.00
24.02.2026	97,199.81	93,712.56	96,515.85	95,080.49	34,800.00
25.02.2026	96,332.82	93,645.13	95,947.49	94,762.59	28,290.00
26.02.2026	95,513.99	92,961.17	94,916.72	94,887.82	22,365.00
27.02.2026	95,080.49	91,034.51	94,887.82	92,344.64	29,679.00
02.03.2026	100,186.13	96,332.82	96,332.82	100,186.13	91,452.00
04.03.2026	103,740.81	99,598.50	101,794.89	102,160.95	88,811.00
05.03.2026	107,931.29	101,823.79	102,498.12	107,931.29	92,711.00
06.03.2026	112,998.39	109,347.38	110,686.41	112,709.40	62,921.00
09.03.2026	117,304.47	109,202.88	116,090.68	111,832.77	114,915.00
10.03.2026	107,912.02	101,149.46	107,912.02	105,580.77	71,952.00
11.03.2026	106,341.80	101,631.12	104,212.84	101,631.12	56,997.00
12.03.2026	105,773.43	102,642.62	103,596.31	105,522.97	46,876.00
13.03.2026	106,255.10	104,347.71	105,108.74	105,869.77	19,557.00
16.03.2026	107,892.75	101,265.06	106,447.76	103,557.78	50,639.00
17.03.2026	106,062.43	103,085.75	103,557.78	106,062.43	36,112.00
18.03.2026	111,746.07	103,191.71	105,869.77	111,380.00	74,954.00
19.03.2026	114,636.05	111,630.47	113,576.39	114,058.06	70,458.00
20.03.2026	115,117.72	112,073.60	114,058.06	115,021.38	57,285.00
23.03.2026	115,021.38	104,627.07	115,021.38	105,282.14	75,610.00
24.03.2026	107,507.42	105,282.14	105,282.14	106,890.89	45,342.00
25.03.2026	106,833.09	103,461.45	106,833.09	105,985.37	34,516.00
26.03.2026	107,883.12	105,002.77	106,438.13	106,833.09	26,482.00
27.03.2026	106,833.09	101,245.79	105,484.43	102,498.12	49,530.00
30.03.2026	103,750.44	99,704.47	102,401.78	103,480.71	52,751.00
31.03.2026	104,135.77	100,744.86	101,534.79	102,035.72	36,556.00
03.04.2026	105,588.18	100,737.70	103,265.42	101,362.31	23,616.00
06.04.2026	102,670.09	98,278.31	101,498.95	98,697.97	30,398.00
09.04.2026	101,996.68	96,716.78	97,722.01	100,035.02	50,617.00
10.04.2026	104,231.61	100,142.37	101,079.29	102,582.25	27,385.00
13.04.2026	106,622.69	102,806.72	102,806.72	103,450.85	36,557.00
14.04.2026	102,396.82	98,922.43	101,694.14	99,059.07	37,668.00
15.04.2026	100,083.82	97,604.90	99,166.42	98,815.08	31,176.00
16.04.2026	99,556.80	96,384.96	98,815.08	96,619.19	28,324.00
17.04.2026	97,077.89	95,350.45	96,277.61	95,535.88	17,639.00
20.04.2026	97,722.01	94,003.64	95,545.64	94,667.29	35,994.00
23.04.2026	98,463.74	95,428.53	96,277.61	97,507.31	33,233.00
24.04.2026	98,863.88	96,258.09	97,624.42	96,599.67	34,610.00
27.04.2026	97,487.79	94,667.29	95,887.23	94,667.29	22,005.00
28.04.2026	97,399.95	94,618.49	95,574.92	96,453.28	32,768.00
29.04.2026	99,732.47	94,813.68	96,453.28	99,351.85	39,682.00
30.04.2026	101,791.73	98,034.32	99,351.85	98,268.55	43,400.00
01.05.2026	98,336.86	95,740.83	97,175.48	96,707.02	15,063.00
04.05.2026	96,648.47	94,374.50	96,648.47	95,877.47	39,651.00
05.05.2026	97,497.55	95,116.22	96,707.02	96,384.96	27,080.00
06.05.2026	96,082.42	91,837.03	95,399.25	92,568.99	55,766.00
07.05.2026	93,662.06	90,021.76	92,588.51	90,021.76	99,596.00
08.05.2026	92,325.00	90,187.67	90,187.67	91,231.94	21,201.00
11.05.2026	94,862.48	91,456.41	93,047.21	92,334.76	43,594.00
12.05.2026	94,999.11	92,520.19	92,529.95	94,794.16	37,476.00
13.05.2026	95,047.91	91,056.27	94,384.26	91,300.25	28,807.00
14.05.2026	94,081.72	90,763.48	90,763.48	93,691.34	26,062.00
15.05.2026	94,862.48	90,831.80	93,691.34	91,876.07	16,643.00
18.05.2026	93,681.58	88,957.97	92,608.03	89,241.00	34,506.00
19.05.2026	93,193.60	89,241.00	89,241.00	92,022.46	24,106.00
20.05.2026	96,521.59	92,734.90	92,812.98	94,286.67	47,036.00
25.05.2026	91,456.41	89,172.68	90,519.49	90,051.04	66,684.00
26.05.2026	90,978.19	88,274.80	90,129.11	88,274.80	35,612.00
27.05.2026	89,328.83	83,160.82	87,933.22	84,839.46	87,452.00
28.05.2026	87,562.36	85,337.19	86,225.31	85,952.04	48,884.00
29.05.2026	85,659.25	84,175.81	85,659.25	84,585.71	46,454.00
01.06.2026	84,302.68	82,370.30	83,834.23	82,760.68	45,837.00
02.06.2026	84,898.01	81,579.78	81,579.78	82,506.93	43,731.00
03.06.2026	85,503.10	81,257.71	82,419.10	84,039.18	55,584.00
04.06.2026	84,878.49	81,413.87	84,878.49	81,979.92	29,112.00
05.06.2026	83,414.57	81,267.47	81,979.92	82,467.89	21,272.00
08.06.2026	84,712.58	81,208.92	82,877.79	84,097.73	58,345.00
09.06.2026	83,980.62	81,316.27	83,931.82	82,292.22	51,364.00
10.06.2026	84,810.18	82,282.46	82,292.22	82,516.69	36,780.00
11.06.2026	83,619.52	81,491.94	82,702.12	83,063.22	44,177.00
12.06.2026	82,419.10	81,023.49	81,862.80	82,223.91	26,446.00
15.06.2026	81,296.75	79,032.54	81,003.97	79,344.85	54,537.00
16.06.2026	82,048.23	78,856.87	79,032.54	81,696.89	32,352.00
17.06.2026	81,306.51	78,573.85	81,033.25	79,052.06	55,601.00
18.06.2026	78,661.68	76,807.38	78,183.47	77,793.09	62,006.00
19.06.2026	77,998.04	73,479.38	77,793.09	75,343.45	44,277.00
22.06.2026	77,880.92	74,269.90	75,353.21	76,026.61	55,889.00
23.06.2026	76,446.27	73,928.32	74,855.47	75,733.83	50,140.00
24.06.2026	76,904.97	75,353.21	76,026.61	75,353.21	53,365.00
25.06.2026	75,880.22	73,703.85	74,572.45	73,703.85	58,187.00
26.06.2026	75,187.30	73,684.33	74,748.12	74,113.75	53,934.00
29.06.2026	75,714.31	73,772.17	73,781.93	73,879.52	29,830.00
30.06.2026	74,660.28	72,903.57	73,284.19	74,152.79	42,043.00
01.07.2026	77,959.00	73,781.93	73,869.76	76,865.93	47,142.00
02.07.2026	78,769.04	76,709.78	77,607.66	78,446.97	32,024.00
03.07.2026	79,910.90	78,076.11	78,515.29	79,520.52	20,466.00
06.07.2026	82,380.06	79,178.94	79,520.52	82,038.48	39,687.00
07.07.2026	82,653.32	79,052.06	82,067.75	80,115.85	49,155.00
08.07.2026	79,043.57	77,548.29	78,502.52	78,177.88	63,175.00
09.07.2026	79,456.74	74,567.55	78,699.26	75,206.98	46,719.00
10.07.2026	75,462.76	73,829.75	74,764.30	73,996.98	21,296.00
13.07.2026	78,797.64	73,032.92	74,419.99	77,282.68	65,876.00
14.07.2026	79,132.11	75,334.87	77,371.21	75,944.79	42,699.00
15.07.2026	76,387.47	74,262.59	75,846.42	76,210.40	46,484.00
16.07.2026	77,804.06	74,626.58	76,377.64	76,918.69	46,758.00
17.07.2026	77,164.63	75,413.57	76,918.69	77,164.63	20,032.00
20.07.2026	8,068.64	7,605.30	7,849.27	7,697.77	510,266.00
21.07.2026	7,981.09	7,653.50	7,708.59	7,919.11	376,225.00
22.07.2026	8,209.32	7,853.20	7,919.11	8,040.11	500,197.00
24.07.2026	8,368.68	8,085.37	8,164.06	8,307.69	638,217.00
27.07.2026	8,552.64	8,018.47	8,240.80	8,290.97	636,418.00
28.07.2026	8,298.84	8,093.24	8,194.56	8,215.22	205,434.00
29.07.2026	8,271.29	7,959.45	8,079.46	8,214.24	342,671.00
30.07.2026	8,342.12	7,877.80	8,214.24	7,994.86	264,209.00
31.07.2026	7,986.99	7,772.54	7,919.11	7,881.73	254,005.00
03.08.2026	8,032.24	7,737.12	7,785.32	7,914.19	306,706.00
04.08.2026	8,066.67	7,751.88	7,919.11	7,861.07	348,423.00
05.08.2026	7,938.79	7,742.04	7,820.74	7,861.07	366,798.00
06.08.2026	7,846.32	7,676.13	7,826.64	7,779.42	1,034,356.00
07.08.2026	8,012.57	7,722.37	7,889.60	7,858.12	254,615.00
10.08.2026	7,858.12	7,542.34	7,856.15	7,582.67	382,085.00
11.08.2026	8,014.54	7,639.73	7,688.92	7,904.36	319,548.00
12.08.2026	8,142.42	7,858.12	7,925.02	8,130.62	268,134.00
13.08.2026	8,458.20	8,087.33	8,130.62	8,143.41	237,130.00
14.08.2026	8,192.59	8,047.00	8,183.74	8,104.06	89,674.00
17.08.2026	8,139.47	7,870.91	8,066.67	7,870.91	166,902.00
18.08.2026	8,027.32	7,874.85	7,909.28	8,027.32	230,164.00
19.08.2026	8,607.73	8,170.95	8,224.07	8,474.93	646,169.00
20.08.2026	8,624.46	8,381.47	8,509.36	8,529.03	310,982.00
21.08.2026	8,602.81	8,301.79	8,529.03	8,369.67	257,683.00
24.08.2026	8,588.06	8,165.05	8,369.67	8,532.97	302,055.00
25.08.2026	8,545.76	8,296.87	8,530.02	8,296.87	228,376.00
26.08.2026	8,332.28	8,083.40	8,188.66	8,289.00	311,348.00
27.08.2026	8,371.00	8,203.00	8,321.00	8,264.00	223,623.00
28.08.2026	8,360.00	8,200.00	8,200.00	8,222.00	274,401.00
31.08.2026	8,506.00	8,222.00	8,222.00	8,435.00	268,267.00
01.09.2026	8,718.00	8,435.00	8,435.00	8,705.00	258,587.00
02.09.2026	8,958.00	8,745.00	8,796.00	8,778.00	310,973.00
03.09.2026	8,928.00	8,725.00	8,825.00	8,862.00	250,373.00
04.09.2026	8,970.00	8,828.00	8,886.00	8,928.00	149,318.00
07.09.2026	9,000.00	8,803.00	8,928.00	8,922.00	193,679.00
08.09.2026	9,100.00	8,823.00	8,990.00	8,917.00	272,679.00
09.09.2026	9,119.00	8,984.00	9,019.00	9,099.00	229,321.00
10.09.2026	9,195.00	9,052.00	9,150.00	9,118.00	231,741.00
14.09.2026	9,275.00	9,033.00	9,118.00	9,070.00	227,028.00
15.09.2026	9,114.00	8,863.00	9,114.00	8,953.00	203,560.00
16.09.2026	9,075.00	8,870.00	8,960.00	8,870.00	156,982.00
17.09.2026	8,981.00	8,737.00	8,800.00	8,879.00	314,402.00
22.09.2026	8,879.00	8,587.00	8,870.00	8,724.00	375,780.00
23.09.2026	8,780.00	8,666.00	8,724.00	8,732.00	155,290.00
24.09.2026	8,920.00	8,650.00	8,701.00	8,701.00	279,917.00
28.09.2026	8,695.00	8,480.00	8,601.00	8,500.00	150,297.00
29.09.2026	8,547.00	8,389.00	8,500.00	8,425.00	152,472.00
30.09.2026	8,394.00	8,151.00	8,340.00	8,214.00	327,926.00
01.10.2026	8,338.00	8,033.00	8,150.00	8,281.00	251,693.00
05.10.2026	8,435.00	8,172.00	8,346.00	8,265.00	214,817.00
06.10.2026	8,370.00	8,200.00	8,270.00	8,243.00	157,073.00
07.10.2026	8,353.00	8,017.00	8,263.00	8,017.00	325,434.00
08.10.2026	8,179.00	8,002.00	8,017.00	8,128.00	248,040.00
09.10.2026	8,130.00	8,025.00	8,073.00	8,050.00	187,062.00
12.10.2026	8,050.00	7,772.00	8,050.00	7,866.00	478,834.00
13.10.2026	8,290.00	7,791.00	7,829.00	8,230.00	284,860.00
14.10.2026	8,700.00	7,812.00	-99.99	8,360.00	0.00

צרו איתנו קשר *5988