גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	86030	86030	86030	86030	0.00
09:44	80320	80320	80320	80320	0.00
09:47	84680	84680	84680	84680	0.00
09:50	84000	84000	84000	84000	0.00
09:53	84000	84000	84000	84000	0.00
09:56	84000	84000	84000	84000	0.00
10:02	85480	85320	85480	85320	41,021.00
10:05	85400	85400	85400	85400	4,270.00
10:08	85640	85400	85400	85640	148,601.00
10:14	85760	85760	85760	85760	0.00
10:17	85760	85760	85760	85760	0.00
10:23	85530	85500	85530	85500	30,787.00
10:26	85620	85420	85620	85420	26,490.00
10:29	85590	85350	85450	85410	132,445.00
10:32	85410	85410	85410	85410	0.00
10:35	85550	85540	85550	85540	5,987.00
10:41	85550	85350	85550	85350	40,121.00
10:53	85280	85200	85280	85200	42,624.00
10:56	85250	85130	85130	85250	33,241.00
11:02	85140	85140	85140	85140	0.00
11:05	85130	85130	85130	85130	2,553.00
11:08	85190	85190	85190	85190	29,816.00
11:14	85000	85000	85000	85000	19,550.00
11:17	85120	85030	85120	85030	17,006.00
11:23	84900	84750	84890	84830	31,392.00
11:29	84940	84940	84940	84940	11,042.00
11:32	85000	84950	85000	84970	33,993.00
11:38	84950	84850	84940	84950	6,793.00
11:44	84940	84940	84940	84940	10,192.00
11:50	84940	84820	84940	84820	11,880.00
11:56	84790	84790	84790	84790	4,239.00
11:59	84780	84680	84780	84730	44,903.00
12:02	84730	84730	84730	84730	0.00
12:05	84740	84660	84660	84740	10,161.00
12:11	84680	84680	84680	84680	27,944.00
12:14	84750	84680	84750	84710	116,092.00
12:17	84810	84700	84810	84700	53,376.00
12:23	84830	84700	84700	84830	60,178.00
12:26	84840	84720	84830	84840	25,441.00
12:32	84780	84780	84780	84780	19,499.00
12:35	84790	84790	84790	84790	4,239.00
12:38	84830	84720	84770	84830	46,629.00
12:41	84840	84800	84800	84840	88,199.00
12:44	84800	84750	84750	84800	7,629.00
12:47	84840	84830	84830	84840	69,568.00
12:53	84840	84840	84840	84840	74,659.00
13:02	84830	84810	84810	84830	14,420.00
13:05	84840	84830	84830	84840	50,903.00
13:08	84840	84840	84840	84840	0.00
13:11	84840	84750	84840	84750	12,722.00
13:14	84760	84700	84700	84760	34,731.00
13:20	84760	84740	84740	84740	69,487.00
13:23	84740	84740	84740	84740	0.00
13:26	84880	84830	84830	84880	46,662.00
13:29	84930	84930	84930	84930	849.00
13:32	84930	84930	84930	84930	2,547.00
13:35	84940	84930	84940	84940	51,809.00
13:38	84970	84960	84970	84960	83,270.00
13:44	84970	84960	84970	84960	9,346.00
13:50	84980	84950	84980	84950	10,197.00
13:53	85000	84970	84970	85000	27,194.00
13:56	85000	85000	85000	85000	38,250.00
14:02	85000	85000	85000	85000	21,250.00
14:08	85000	84920	84950	84920	81,579.00
14:14	85000	84970	84970	85000	42,498.00
14:17	85000	84950	85000	85000	22,099.00
14:23	84940	84940	84940	84940	21,235.00
14:26	84940	84930	84940	84930	5,945.00
14:32	85000	84990	84990	84990	8,499.00
14:35	84990	84950	84990	84950	38,230.00
14:41	85000	84990	85000	84990	11,898.00
14:47	85000	84960	85000	84960	54,384.00
14:53	84980	84930	84980	84930	6,795.00
14:56	84960	84960	84960	84960	849.00
14:59	84980	84960	84980	84960	21,244.00
15:02	84960	84960	84960	84960	849.00
15:05	84960	84960	84960	84960	0.00
15:08	85000	84990	84990	85000	41,647.00
15:11	85000	84960	85000	84990	45,895.00
15:14	84980	84920	84950	84920	22,936.00
15:17	84950	84950	84950	84950	5,097.00
15:23	84920	84920	84920	84920	16,984.00
15:26	84950	84910	84950	84950	46,717.00
15:32	85170	85050	85050	85150	17,019.00
15:35	85150	85150	85150	85150	0.00
15:38	85150	85150	85150	85150	0.00
15:41	85150	85150	85150	85150	0.00
15:44	85150	85150	85150	85150	0.00
15:47	84900	84900	84900	84900	849.00
15:50	84900	84900	84900	84900	0.00
15:53	84900	84900	84900	84900	0.00
15:56	84900	84900	84900	84900	0.00
15:59	84900	84900	84900	84900	0.00
16:02	84900	84900	84900	84900	0.00
16:05	84900	84900	84900	84900	0.00
16:08	84900	84900	84900	84900	0.00
16:11	84900	84900	84900	84900	0.00
16:14	84900	84900	84900	84900	0.00
16:20	84900	84900	84900	84900	0.00
16:26	84900	84900	84900	84900	0.00
16:32	84900	84900	84900	84900	0.00
16:35	84900	84900	84900	84900	0.00
16:38	84900	84900	84900	84900	0.00
16:41	84900	84900	84900	84900	0.00
16:47	84900	84900	84900	84900	0.00
16:50	84900	84900	84900	84900	0.00
16:53	84900	84900	84900	84900	0.00
16:56	84900	84900	84900	84900	0.00
17:05	84900	84900	84900	84900	0.00
17:11	84900	84900	84900	84900	0.00
17:14	84900	84900	84900	84900	0.00
17:17	84900	84900	84900	84900	0.00
17:23	84900	84900	84900	84900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	86500	86500	86500	86500	0.00
01.12.2025 09:45	87880	86500	-99.99	-99.99	0.00
01.12.2025 10:15	86650	85500	86500	85870	654,760.00
01.12.2025 10:45	85850	85210	85850	85650	467,826.00
01.12.2025 11:15	85690	85220	85520	85250	414,622.00
01.12.2025 11:45	85580	85000	85220	85560	496,284.00
01.12.2025 12:15	85580	85150	85440	85580	360,261.00
01.12.2025 12:45	85690	85360	85530	85650	457,548.00
01.12.2025 13:15	86290	85690	85690	86190	666,652.00
01.12.2025 13:45	86190	86000	86160	86090	410,579.00
01.12.2025 14:15	86380	86000	86010	86320	502,378.00
01.12.2025 14:45	86350	86080	86200	86330	282,057.00
01.12.2025 15:15	87610	86170	86360	87480	718,952.00
01.12.2025 15:45	88240	87310	87360	88030	726,103.00
01.12.2025 16:15	88280	86800	88100	87190	1,174,024.00
01.12.2025 16:45	87240	86500	87230	86790	665,809.00
01.12.2025 17:15	87000	86440	86670	86900	1,520,136.00
01.12.2025 17:45	88880	87100	87200	87200	4,891,920.00
02.12.2025 09:15	87200	87200	87200	87200	0.00
02.12.2025 09:45	89000	87000	-99.99	-99.99	0.00
02.12.2025 10:15	88800	87200	87680	87760	1,540,633.00
02.12.2025 10:45	87790	86240	87670	86540	1,232,629.00
02.12.2025 11:15	86790	86390	86510	86750	444,368.00
02.12.2025 11:45	86790	85790	86710	85800	1,227,609.00
02.12.2025 12:15	86190	85730	85750	85910	876,693.00
02.12.2025 12:45	86170	85910	85960	86140	500,556.00
02.12.2025 13:15	86190	85900	86190	85940	766,063.00
02.12.2025 13:45	86190	85900	85940	86060	392,191.00
02.12.2025 14:15	86110	85910	86100	85970	284,643.00
02.12.2025 14:45	86030	85800	86010	85880	407,258.00
02.12.2025 15:15	85970	85710	85890	85810	417,946.00
02.12.2025 15:45	85950	85720	85810	85810	615,880.00
02.12.2025 16:15	85920	85750	85750	85830	721,041.00
02.12.2025 16:45	85870	85560	85830	85730	908,724.00
02.12.2025 17:15	85870	85650	85730	85690	914,660.00
02.12.2025 17:45	85870	85640	85650	85650	3,496,233.00
03.12.2025 09:15	85650	85650	85650	85650	0.00
03.12.2025 09:45	86400	85400	-99.99	-99.99	0.00
03.12.2025 10:15	86400	85600	85770	85700	429,812.00
03.12.2025 10:45	86450	85720	85780	86450	1,423,609.00
03.12.2025 11:15	86580	86190	86450	86570	766,026.00
03.12.2025 11:45	86480	85700	86480	86000	962,336.00
03.12.2025 12:15	85990	85510	85980	85600	591,021.00
03.12.2025 12:45	85700	85400	85600	85400	315,764.00
03.12.2025 13:15	85450	85000	85290	85450	405,477.00
03.12.2025 13:45	85650	85140	85450	85490	328,048.00
03.12.2025 14:15	85590	85390	85410	85550	318,111.00
03.12.2025 14:45	85580	85500	85550	85540	494,558.00
03.12.2025 15:15	85550	85210	85550	85370	516,437.00
03.12.2025 15:45	85580	85370	85370	85490	414,507.00
03.12.2025 16:15	85650	85510	85510	85550	246,519.00
03.12.2025 16:45	85630	85430	85550	85530	820,107.00
03.12.2025 17:15	85690	85460	85490	85670	707,139.00
03.12.2025 17:45	87870	85020	85670	85670	3,491,909.00
04.12.2025 09:15	85670	85670	85670	85670	0.00
04.12.2025 09:45	86000	84800	-99.99	-99.99	0.00
04.12.2025 10:15	87640	84800	87000	86490	2,894,811.00
04.12.2025 10:45	86970	86350	86400	86620	791,776.00
04.12.2025 11:15	86500	86030	86400	86060	376,298.00
04.12.2025 11:45	86080	85580	86020	85730	568,990.00
04.12.2025 12:15	85700	85440	85610	85510	528,017.00
04.12.2025 12:45	85560	85200	85480	85200	322,813.00
04.12.2025 13:15	85370	85170	85280	85270	239,556.00
04.12.2025 13:45	85590	85240	85300	85490	198,113.00
04.12.2025 14:15	85530	85420	85490	85460	171,811.00
04.12.2025 14:45	85580	85420	85430	85580	165,863.00
04.12.2025 15:15	85550	85300	85550	85310	400,722.00
04.12.2025 15:45	85450	85310	85350	85390	239,060.00
04.12.2025 16:15	85490	85320	85380	85410	298,050.00
04.12.2025 16:45	85670	85430	85430	85670	773,088.00
04.12.2025 17:15	85670	85430	85660	85660	407,535.00
04.12.2025 17:45	86370	85270	86030	86030	7,285,020.00
07.12.2025 09:15	86030	86030	86030	86030	0.00
07.12.2025 09:45	81880	78480	-99.99	-99.99	0.00
07.12.2025 10:15	86030	80000	86000	85760	247,847.00
07.12.2025 10:45	85730	85320	85730	85480	395,686.00
07.12.2025 11:15	85490	85110	85490	85130	335,867.00
07.12.2025 11:45	85120	84750	85000	84950	202,161.00
07.12.2025 12:15	84940	84660	84940	84680	383,095.00
07.12.2025 12:45	84840	84680	84750	84840	523,861.00
07.12.2025 13:15	84840	84750	84800	84750	340,969.00
07.12.2025 13:45	84970	84700	84700	84970	460,877.00
07.12.2025 14:15	85000	84920	84920	85000	408,741.00
07.12.2025 14:45	85000	84880	85000	85000	550,610.00
07.12.2025 15:15	85000	84910	85000	84950	274,441.00
07.12.2025 15:45	85170	84900	84980	85040	300,004.00
07.12.2025 16:15	84900	84900	84900	84900	849.00
07.12.2025 16:45	84900	84900	84900	84900	0.00
07.12.2025 17:15	84900	84900	84900	84900	0.00
07.12.2025 17:45	84900	84900	84900	84900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	44,280.95	43,967.29	44,050.32	44,105.67	16,164.00
09.12.2024	44,557.70	43,856.59	44,105.67	43,856.59	25,711.00
10.12.2024	44,290.17	43,828.91	44,280.95	43,976.51	20,891.00
11.12.2024	44,308.62	43,386.10	44,096.44	43,386.10	23,021.00
12.12.2024	43,681.31	42,832.59	43,367.65	43,303.07	39,942.00
15.12.2024	43,579.83	42,795.69	43,303.07	43,432.23	17,633.00
16.12.2024	43,432.23	42,897.17	43,432.23	43,376.88	28,223.00
17.12.2024	43,266.17	42,546.61	42,989.42	42,648.09	33,594.00
18.12.2024	43,155.47	42,435.91	42,601.96	42,731.11	32,215.00
19.12.2024	42,934.07	42,408.23	42,731.11	42,804.91	84,224.00
22.12.2024	43,266.17	42,804.91	42,804.91	43,063.22	9,571.00
23.12.2024	43,173.92	42,629.64	43,081.67	42,906.39	22,961.00
24.12.2024	45,000.51	42,712.66	42,804.91	44,280.95	78,628.00
25.12.2024	44,705.30	43,450.68	44,280.95	44,031.87	24,774.00
26.12.2024	44,050.32	43,192.37	43,635.18	43,312.30	50,435.00
29.12.2024	43,773.56	43,100.12	43,542.93	43,109.35	18,420.00
30.12.2024	43,109.35	42,611.18	43,081.67	42,814.14	38,272.00
31.12.2024	44,105.67	42,546.61	42,546.61	43,819.69	45,289.00
01.01.2025	44,428.55	43,911.94	44,354.75	44,225.59	17,575.00
02.01.2025	45,756.98	44,290.17	44,290.17	45,756.98	57,204.00
05.01.2025	47,122.31	46,033.73	46,116.76	46,864.00	39,937.00
06.01.2025	48,616.79	46,956.25	46,965.48	48,229.33	72,675.00
07.01.2025	48,699.81	47,445.19	48,570.66	47,509.76	61,195.00
08.01.2025	48,137.08	46,771.75	47,786.52	47,168.43	51,220.00
09.01.2025	47,694.27	46,725.62	47,509.76	47,694.27	35,587.00
12.01.2025	49,244.10	48,395.38	48,395.38	49,197.98	48,062.00
13.01.2025	50,590.98	49,197.98	49,197.98	50,092.82	77,968.00
14.01.2025	51,024.56	49,631.56	50,738.58	49,972.89	82,082.00
15.01.2025	51,061.47	49,862.19	49,972.89	51,061.47	50,257.00
16.01.2025	51,375.12	50,563.30	51,301.32	50,600.21	29,735.00
19.01.2025	51,209.07	50,600.21	50,600.21	51,098.37	20,490.00
20.01.2025	51,181.39	50,637.11	51,107.59	50,895.41	30,895.00
21.01.2025	50,932.31	49,972.89	50,895.41	50,637.11	42,878.00
22.01.2025	51,015.34	49,419.38	50,876.96	50,083.59	44,588.00
23.01.2025	50,305.00	48,810.52	50,221.97	49,262.55	48,598.00
26.01.2025	49,483.96	47,795.75	49,354.80	49,447.06	37,089.00
27.01.2025	49,410.16	48,340.03	49,410.16	48,616.79	41,935.00
28.01.2025	49,262.55	47,288.36	48,709.04	47,666.59	48,651.00
29.01.2025	48,875.09	47,602.02	47,786.52	48,727.49	54,360.00
30.01.2025	48,810.52	47,721.94	48,561.44	48,072.50	47,592.00
02.02.2025	49,862.19	48,432.28	48,432.28	49,668.46	26,101.00
03.02.2025	50,166.62	48,709.04	49,447.06	49,760.71	35,132.00
04.02.2025	51,190.62	49,502.41	49,852.96	50,590.98	47,715.00
05.02.2025	51,596.53	50,590.98	50,590.98	51,172.17	33,322.00
06.02.2025	51,245.97	50,876.96	51,172.17	50,932.31	35,378.00
09.02.2025	51,245.97	50,277.32	50,904.64	51,245.97	12,596.00
10.02.2025	53,349.31	50,932.31	51,245.97	53,349.31	62,378.00
11.02.2025	53,321.64	52,399.12	53,321.64	52,952.63	33,491.00
12.02.2025	53,939.73	52,722.00	52,952.63	53,321.64	40,649.00
13.02.2025	53,146.36	52,020.89	52,712.78	52,454.47	41,785.00
16.02.2025	53,441.57	52,592.85	53,155.59	52,731.23	25,149.00
17.02.2025	53,312.41	52,805.03	52,805.03	53,026.43	22,602.00
18.02.2025	53,801.35	53,054.11	53,303.19	53,801.35	38,402.00
19.02.2025	54,317.96	53,515.37	53,829.02	53,644.52	23,169.00
20.02.2025	56,624.26	53,930.50	53,967.40	55,508.01	88,005.00
23.02.2025	57,002.49	55,102.10	55,508.01	56,273.70	32,637.00
24.02.2025	56,725.74	55,517.24	56,273.70	55,867.79	35,111.00
25.02.2025	57,426.85	55,803.22	55,858.57	57,048.62	56,383.00
26.02.2025	57,537.55	55,720.19	57,067.07	56,015.40	41,249.00
27.02.2025	56,153.77	55,535.69	56,061.52	55,600.26	60,480.00
02.03.2025	55,544.91	54,705.42	55,535.69	55,351.18	20,265.00
03.03.2025	56,218.35	54,834.57	54,899.15	55,388.08	72,915.00
04.03.2025	55,194.35	52,814.25	55,194.35	52,814.25	74,410.00
05.03.2025	53,672.20	52,094.69	52,823.48	52,297.64	76,817.00
06.03.2025	53,109.46	50,526.40	52,555.95	50,535.63	85,438.00
09.03.2025	51,937.86	50,959.99	50,969.21	51,827.16	22,286.00
10.03.2025	52,583.62	50,554.08	52,260.74	50,618.66	69,868.00
11.03.2025	50,581.76	49,391.70	50,581.76	49,806.84	83,294.00
12.03.2025	51,845.61	49,908.32	49,926.77	51,033.79	60,104.00
13.03.2025	52,067.01	51,033.79	51,033.79	51,070.69	60,013.00
16.03.2025	52,472.92	51,642.65	51,651.88	52,408.34	15,884.00
17.03.2025	52,371.44	51,153.72	51,937.86	51,845.61	39,420.00
18.03.2025	51,661.10	50,655.56	51,661.10	51,116.82	42,586.00
19.03.2025	51,098.37	50,000.57	50,793.93	50,231.20	24,311.00
20.03.2025	51,144.49	49,539.31	50,369.58	50,166.62	42,684.00
23.03.2025	50,120.50	47,768.07	49,733.04	48,210.88	34,921.00
24.03.2025	50,129.72	48,340.03	48,340.03	50,129.72	37,826.00
25.03.2025	51,725.68	50,618.66	50,618.66	51,245.97	29,780.00
26.03.2025	53,967.40	51,531.95	51,707.23	52,694.33	63,749.00
27.03.2025	54,982.17	51,513.50	52,168.49	54,982.17	93,484.00
30.03.2025	55,258.93	54,013.53	54,428.66	55,129.78	18,600.00
31.03.2025	54,825.35	52,675.87	54,456.34	52,998.76	58,533.00
01.04.2025	54,474.79	53,506.14	53,515.37	54,428.66	49,271.00
02.04.2025	56,808.76	54,511.69	54,511.69	56,808.76	74,850.00
03.04.2025	56,449.93	54,211.95	55,430.09	54,438.58	70,359.00
06.04.2025	52,408.35	48,744.49	50,991.91	51,464.06	77,754.00
07.04.2025	51,482.94	48,763.37	49,452.71	51,388.51	101,045.00
08.04.2025	53,635.93	51,785.12	51,945.65	52,625.54	61,931.00
09.04.2025	53,022.14	49,726.55	51,180.77	50,481.99	125,103.00
10.04.2025	53,739.81	51,520.71	53,683.15	51,690.69	72,233.00
14.04.2025	53,607.60	52,880.50	52,880.50	53,390.42	23,648.00
15.04.2025	54,202.51	53,333.76	53,390.42	53,994.77	29,590.00
16.04.2025	53,994.77	52,776.63	53,607.60	53,805.91	25,536.00
17.04.2025	54,769.09	53,805.91	53,805.91	54,769.09	18,806.00
20.04.2025	55,987.23	55,307.33	55,392.32	55,826.70	21,054.00
21.04.2025	55,826.70	54,769.09	55,826.70	55,071.26	16,257.00
22.04.2025	56,185.53	55,269.56	55,430.09	55,751.15	48,039.00
23.04.2025	56,582.13	55,713.38	56,185.53	55,713.38	44,976.00
24.04.2025	55,996.67	54,986.27	55,713.38	55,571.74	46,329.00
27.04.2025	56,176.09	55,401.76	55,694.50	55,656.72	15,342.00
28.04.2025	55,666.17	54,646.33	55,571.74	54,939.06	42,211.00
29.04.2025	54,939.06	54,193.07	54,825.74	54,655.77	36,989.00
04.05.2025	55,335.66	54,079.75	55,335.66	54,079.75	30,698.00
05.05.2025	53,588.72	51,747.34	52,502.78	53,437.63	64,939.00
06.05.2025	54,325.27	53,258.22	53,324.32	53,447.07	77,962.00
07.05.2025	54,721.87	53,541.50	54,240.28	54,287.50	57,415.00
08.05.2025	55,694.50	54,211.95	54,769.09	55,618.95	75,752.00
11.05.2025	56,327.17	55,770.04	56,091.10	56,015.56	16,883.00
12.05.2025	57,224.25	56,317.73	56,374.39	57,035.39	100,781.00
13.05.2025	57,564.20	56,346.06	56,940.96	57,564.20	61,634.00
14.05.2025	58,527.38	57,573.64	57,573.64	58,527.38	73,053.00
15.05.2025	58,310.19	57,186.48	57,941.92	58,310.19	43,660.00
18.05.2025	59,018.41	58,187.43	58,310.19	58,876.77	19,541.00
19.05.2025	58,876.77	57,177.04	58,876.77	57,469.77	39,089.00
20.05.2025	58,536.82	57,592.53	57,592.53	58,026.90	33,637.00
21.05.2025	58,857.88	57,630.30	57,724.73	57,932.47	54,359.00
22.05.2025	58,631.25	57,243.14	57,932.47	58,262.98	40,397.00
25.05.2025	58,640.69	57,809.72	58,130.78	58,196.88	9,129.00
26.05.2025	59,377.24	58,347.96	58,442.39	58,810.67	35,981.00
27.05.2025	60,000.48	58,669.02	58,687.91	59,962.71	28,779.00
28.05.2025	60,557.61	59,566.10	60,330.98	60,312.10	52,461.00
29.05.2025	61,663.09	59,675.20	61,325.34	59,800.65	59,645.00
03.06.2025	61,913.99	59,964.70	60,331.40	61,913.99	71,911.00
04.06.2025	62,145.58	61,045.49	61,894.69	61,431.49	31,117.00
05.06.2025	61,759.59	60,611.24	61,605.19	61,759.59	42,856.00
08.06.2025	62,290.33	61,132.34	62,242.08	62,010.48	10,800.00
09.06.2025	62,000.83	60,891.09	62,000.83	61,614.84	20,865.00
10.06.2025	61,913.99	60,891.09	61,614.84	61,759.59	22,334.00
11.06.2025	61,759.59	60,842.84	61,759.59	61,711.34	23,023.00
12.06.2025	61,759.59	59,279.55	61,720.99	59,877.85	62,942.00
15.06.2025	61,267.44	56,712.67	59,279.55	60,881.44	39,166.00
16.06.2025	62,242.08	60,939.34	60,987.59	62,184.18	53,988.00
17.06.2025	63,689.57	62,377.18	62,377.18	63,689.57	54,165.00
18.06.2025	65,503.76	63,583.42	63,882.57	65,146.71	75,374.00
19.06.2025	66,497.70	65,194.96	65,194.96	66,497.70	55,079.00
22.06.2025	69,479.53	67,356.55	67,945.19	69,479.53	67,134.00
23.06.2025	69,797.98	67,626.75	69,489.18	67,858.35	59,923.00
24.06.2025	64,693.17	63,207.08	64,693.17	63,882.57	135,469.00
25.06.2025	66,420.51	63,689.57	63,882.57	66,333.66	40,983.00
26.06.2025	66,574.90	65,214.26	65,976.61	65,609.91	56,114.00
29.06.2025	66,584.55	65,696.76	66,092.41	66,565.25	23,010.00
30.06.2025	67,385.50	65,947.66	66,729.30	67,298.65	32,344.00
01.07.2025	67,424.10	66,082.76	67,356.55	66,082.76	37,433.00
02.07.2025	67,269.70	66,082.76	66,488.05	67,067.05	31,287.00
03.07.2025	67,549.55	66,073.11	67,385.50	67,067.05	45,000.00
06.07.2025	67,549.55	66,179.26	67,260.05	67,260.05	16,770.00
07.07.2025	67,935.54	66,536.30	67,250.40	67,549.55	32,445.00
08.07.2025	68,070.64	66,420.51	67,800.45	67,530.25	39,749.00
09.07.2025	70,782.28	67,732.90	67,732.90	70,734.03	65,809.00
10.07.2025	71,255.12	69,817.28	71,091.07	70,241.88	41,856.00
13.07.2025	70,444.53	68,958.44	69,865.53	70,444.53	24,534.00
14.07.2025	70,772.63	69,247.94	70,444.53	69,904.13	39,602.00
15.07.2025	70,405.93	68,842.64	69,450.58	69,074.24	30,332.00
16.07.2025	69,479.53	67,404.80	68,842.64	67,703.95	29,134.00
17.07.2025	69,373.39	68,070.64	68,456.64	69,373.39	41,866.00
20.07.2025	69,788.33	69,383.04	69,769.03	69,624.28	13,358.00
21.07.2025	69,624.28	68,553.14	69,624.28	68,736.49	23,668.00
22.07.2025	69,431.28	68,398.74	68,707.54	69,074.24	27,342.00
23.07.2025	70,434.88	68,813.69	69,479.53	70,396.28	33,154.00
24.07.2025	70,183.98	67,617.10	69,884.83	68,032.04	80,679.00
27.07.2025	68,321.54	67,134.60	68,032.04	67,289.00	16,491.00
28.07.2025	68,147.84	66,324.01	67,366.20	66,777.55	26,768.00
29.07.2025	68,176.79	66,295.06	66,652.10	67,549.55	40,329.00
30.07.2025	68,485.59	66,198.56	68,215.39	66,198.56	35,517.00
31.07.2025	67,356.55	66,121.36	66,198.56	66,893.35	38,924.00
04.08.2025	66,777.55	65,011.61	65,021.26	65,378.31	34,621.00
05.08.2025	65,658.16	63,322.88	65,069.51	63,564.12	45,070.00
06.08.2025	64,944.07	62,734.23	63,496.57	64,442.27	54,310.00
07.08.2025	68,080.29	64,905.47	65,069.51	67,327.60	115,820.00
10.08.2025	68,032.04	65,976.61	67,327.60	66,102.06	21,886.00
11.08.2025	66,285.41	64,287.87	66,102.06	64,741.42	46,560.00
12.08.2025	65,696.76	64,471.22	64,741.42	64,693.17	31,062.00
13.08.2025	65,966.96	64,374.72	64,693.17	65,397.61	25,276.00
14.08.2025	66,690.70	64,944.07	65,638.86	66,690.70	27,480.00
17.08.2025	68,138.19	67,144.25	67,549.55	68,138.19	11,894.00
18.08.2025	68,138.19	67,018.80	68,138.19	67,375.85	17,868.00
19.08.2025	68,350.49	66,893.35	67,375.85	67,549.55	18,329.00
20.08.2025	70,376.98	66,825.80	67,549.55	69,479.53	61,267.00
21.08.2025	71,795.52	69,199.69	69,489.18	71,197.22	55,655.00
24.08.2025	72,934.21	71,805.17	71,853.42	72,567.51	19,402.00
25.08.2025	72,471.01	71,293.72	72,374.52	71,911.32	36,465.00
26.08.2025	72,094.67	70,801.58	71,892.02	71,206.87	41,203.00
27.08.2025	72,557.86	71,554.27	71,776.22	72,374.52	26,850.00
28.08.2025	73,455.76	71,942.02	73,210.02	72,246.73	44,797.00
31.08.2025	72,807.01	71,706.11	71,725.77	72,443.32	9,273.00
01.09.2025	74,281.44	72,089.46	72,443.32	72,924.97	27,734.00
02.09.2025	74,989.16	73,504.91	73,504.91	74,989.16	120,620.00
03.09.2025	76,620.85	74,045.53	74,763.08	76,375.12	81,804.00
04.09.2025	76,719.15	73,426.27	76,571.71	74,212.63	91,350.00
07.09.2025	74,792.57	73,190.36	73,848.94	74,576.32	25,581.00
08.09.2025	75,765.69	74,763.08	75,687.05	75,343.02	56,828.00
09.09.2025	76,237.50	75,343.02	75,343.02	75,736.20	71,000.00
10.09.2025	76,021.26	74,900.69	75,736.20	75,981.94	48,605.00
11.09.2025	76,355.46	75,156.26	76,060.57	75,981.94	30,743.00
14.09.2025	76,168.70	75,097.28	75,687.05	75,755.86	16,822.00
15.09.2025	76,080.23	73,229.68	75,755.86	74,173.31	40,979.00
16.09.2025	75,559.27	72,246.73	74,173.31	75,018.65	65,198.00
17.09.2025	76,040.91	72,679.23	75,588.76	72,738.21	35,606.00
18.09.2025	74,448.54	72,649.74	72,738.21	74,438.71	53,162.00
21.09.2025	75,284.04	73,229.68	74,438.71	73,436.10	41,660.00
25.09.2025	75,215.24	73,789.96	74,389.56	75,195.58	45,449.00
28.09.2025	76,660.17	75,883.64	75,883.64	76,325.97	19,304.00
29.09.2025	77,495.68	76,080.23	76,670.00	76,768.30	36,866.00
30.09.2025	78,724.36	77,161.48	77,190.96	78,704.71	71,831.00
05.10.2025	81,437.30	80,247.93	80,601.80	81,437.30	34,191.00
08.10.2025	81,437.30	80,238.11	81,437.30	81,230.88	17,135.00
09.10.2025	83,678.43	81,584.74	81,584.74	83,678.43	31,606.00
12.10.2025	82,430.08	81,093.27	82,243.32	82,076.22	22,382.00
15.10.2025	82,321.96	79,245.33	82,321.96	79,245.33	40,590.00
16.10.2025	80,149.64	78,390.16	79,304.30	80,149.64	26,743.00
19.10.2025	80,149.64	78,203.40	80,149.64	79,206.01	18,540.00
20.10.2025	80,287.25	77,367.89	79,196.18	77,367.89	45,880.00
21.10.2025	78,046.13	76,866.59	77,623.46	77,367.89	20,202.00
22.10.2025	79,422.26	77,230.28	77,367.89	78,429.48	46,550.00
23.10.2025	80,395.38	78,753.85	78,753.85	80,071.00	27,056.00
26.10.2025	81,732.19	81,122.76	81,584.74	81,673.21	14,713.00
27.10.2025	82,076.22	80,641.11	81,683.04	81,270.20	20,514.00
28.10.2025	81,093.27	79,451.75	80,945.83	80,041.52	25,454.00
29.10.2025	81,388.16	80,051.34	80,051.34	80,680.43	19,511.00
30.10.2025	84,179.73	80,650.94	81,093.27	84,179.73	77,989.00
02.11.2025	84,474.61	83,285.25	83,550.64	84,454.96	11,477.00
03.11.2025	88,032.89	84,140.41	84,730.18	87,787.15	52,794.00
04.11.2025	87,993.57	86,646.93	87,472.61	87,787.15	37,120.00
05.11.2025	89,153.45	86,627.27	87,777.32	88,829.08	35,384.00
06.11.2025	90,165.89	88,465.39	89,192.77	89,536.80	65,584.00
09.11.2025	90,490.26	88,760.27	89,536.80	89,546.63	13,160.00
10.11.2025	90,028.27	88,141.01	89,448.33	88,514.53	25,191.00
11.11.2025	89,399.19	87,649.54	88,347.43	89,114.13	31,028.00
12.11.2025	90,804.80	89,114.13	89,114.13	90,775.32	26,342.00
13.11.2025	91,650.14	89,517.14	90,775.32	91,060.37	33,468.00
16.11.2025	91,591.16	91,060.37	91,060.37	91,532.19	11,012.00
17.11.2025	93,380.13	91,315.94	91,561.67	93,350.64	27,057.00
18.11.2025	94,245.12	91,807.41	92,613.43	92,593.77	24,898.00
19.11.2025	96,328.98	91,139.01	94,363.08	92,623.26	40,958.00
20.11.2025	93,625.87	90,038.10	92,623.26	91,178.32	24,011.00
23.11.2025	88,170.50	86,204.60	87,167.89	87,236.70	31,847.00
24.11.2025	88,426.07	87,089.26	87,403.80	87,502.10	29,120.00
25.11.2025	88,691.46	86,411.02	87,718.34	86,990.96	32,405.00
26.11.2025	88,199.99	85,526.37	87,796.98	86,470.00	50,573.00
27.11.2025	87,280.00	83,990.00	85,390.00	85,400.00	46,721.00
30.11.2025	86,540.00	84,400.00	84,590.00	86,500.00	23,176.00
01.12.2025	88,290.00	85,000.00	86,500.00	87,200.00	37,979.00
02.12.2025	88,040.00	85,560.00	87,680.00	85,650.00	40,709.00
03.12.2025	86,580.00	85,000.00	85,770.00	85,670.00	29,147.00
04.12.2025	87,000.00	85,160.00	87,000.00	86,030.00	25,712.00
07.12.2025	86,000.00	84,660.00	86,000.00	84,900.00	15,052.00
07.12.2025	86,030.00	78,480.00	-99.99	86,030.00	0.00

צרו איתנו קשר *5988