גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דלק קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:02	75940	75940	75940	75940	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2026 09:15	77690	77690	77690	77690	0.00
23.06.2026 09:45	77900	66900	-99.99	-99.99	0.00
23.06.2026 10:15	80000	71530	76970	76800	234,414.00
23.06.2026 10:45	77140	75860	77000	76970	1,742,040.00
23.06.2026 11:15	76870	76030	76740	76370	558,798.00
23.06.2026 11:45	76410	75750	76370	76230	746,508.00
23.06.2026 12:15	76250	76020	76240	76130	402,050.00
23.06.2026 12:45	76160	76000	76120	76030	381,734.00
23.06.2026 13:15	77000	76030	76030	76980	485,332.00
23.06.2026 13:45	77600	76980	77180	77600	368,011.00
23.06.2026 14:15	77720	77030	77610	77110	287,556.00
23.06.2026 14:45	78010	77080	77140	77200	1,736,941.00
23.06.2026 15:15	77960	77280	77340	77280	283,730.00
23.06.2026 15:45	77640	77300	77310	77500	758,591.00
23.06.2026 16:15	77850	77380	77490	77430	221,948.00
23.06.2026 16:45	77980	77370	77520	77740	1,298,090.00
23.06.2026 17:15	78320	77230	77730	77550	503,546.00
23.06.2026 17:45	77600	75770	77600	77600	2,595,720.00
24.06.2026 09:15	77600	77600	77600	77600	0.00
24.06.2026 09:45	80000	77600	-99.99	-99.99	0.00
24.06.2026 10:15	78800	75420	78520	77850	688,788.00
24.06.2026 10:45	78600	77610	77830	78400	492,793.00
24.06.2026 11:15	78700	77450	78550	78160	1,808,707.00
24.06.2026 11:45	78620	78010	78250	78350	432,534.00
24.06.2026 12:15	78720	78320	78360	78510	460,415.00
24.06.2026 12:45	78570	78160	78490	78400	431,711.00
24.06.2026 13:15	78600	78220	78310	78370	368,458.00
24.06.2026 13:45	78510	78240	78360	78350	195,070.00
24.06.2026 14:15	78440	78100	78350	78370	589,636.00
24.06.2026 14:45	78380	78090	78380	78220	334,015.00
24.06.2026 15:15	78240	77800	78240	77900	453,838.00
24.06.2026 15:45	78030	77530	77900	77650	648,238.00
24.06.2026 16:15	77740	77510	77610	77540	522,469.00
24.06.2026 16:45	78130	77450	77600	77930	695,407.00
24.06.2026 17:15	77870	76860	77830	77540	621,272.00
24.06.2026 17:45	77450	75260	77210	77210	8,196,613.00
25.06.2026 09:15	77210	77210	77210	77210	0.00
25.06.2026 09:45	77210	71530	-99.99	-99.99	0.00
25.06.2026 10:15	77080	75000	76410	76660	1,490,027.00
25.06.2026 10:45	77050	76610	76660	77050	380,215.00
25.06.2026 11:15	77550	76640	76930	77420	604,788.00
25.06.2026 11:45	77520	77190	77400	77410	489,829.00
25.06.2026 12:15	77630	77300	77400	77540	373,481.00
25.06.2026 12:45	77640	77540	77540	77540	352,828.00
25.06.2026 13:15	77750	76830	77540	76830	627,664.00
25.06.2026 13:45	77110	76730	76800	77030	173,955.00
25.06.2026 14:15	77070	76710	77040	76770	478,060.00
25.06.2026 14:45	76920	76650	76730	76710	460,361.00
25.06.2026 15:15	76750	76250	76700	76390	591,730.00
25.06.2026 15:45	76390	75770	76390	76160	440,957.00
25.06.2026 16:15	76290	76010	76160	76060	294,597.00
25.06.2026 16:45	76380	76010	76070	76310	526,686.00
25.06.2026 17:15	76330	75800	76230	76280	894,637.00
25.06.2026 17:45	75520	72800	75520	75520	5,614,156.00
26.06.2026 09:15	75520	75520	75520	75520	0.00
26.06.2026 09:45	86900	77420	-99.99	-99.99	0.00
26.06.2026 10:15	85430	75530	75530	76510	231,464.00
26.06.2026 10:45	77040	76500	76500	76840	694,283.00
26.06.2026 11:15	76960	76200	76960	76260	471,573.00
26.06.2026 11:45	76460	75700	76260	76070	803,086.00
26.06.2026 12:15	76110	75500	76080	75660	780,655.00
26.06.2026 12:45	75950	75550	75620	75750	724,540.00
26.06.2026 13:15	76490	75770	75800	75770	1,551,262.00
26.06.2026 13:45	76560	75560	75770	75770	584,323.00
26.06.2026 14:15	75770	75770	75770	75770	0.00
26.06.2026 14:45	75770	75770	75770	75770	0.00
26.06.2026 15:15	75770	75770	75770	75770	0.00
26.06.2026 15:45	75770	75770	75770	75770	0.00
26.06.2026 16:15	75770	75770	75770	75770	0.00
26.06.2026 16:45	75770	75770	75770	75770	0.00
26.06.2026 17:15	75770	75770	75770	75770	0.00
26.06.2026 17:45	75770	75770	75770	75770	0.00
29.06.2026 09:15	75940	75940	75940	75940	0.00
29.06.2026 09:45	75200	74000	-99.99	-99.99	0.00
29.06.2026 10:15	77570	74000	75600	77340	356,134.00
29.06.2026 10:45	77070	76230	77070	76830	378,886.00
29.06.2026 11:15	77060	76530	76840	76550	294,367.00
29.06.2026 11:45	76590	76110	76560	76220	250,420.00
29.06.2026 12:15	77040	76220	76220	77000	173,941.00
29.06.2026 12:45	77030	76580	76980	76580	293,449.00
29.06.2026 13:15	76470	76110	76460	76140	200,562.00
29.06.2026 13:45	76280	76120	76150	76230	161,512.00
29.06.2026 14:15	76460	76150	76250	76250	302,801.00
29.06.2026 14:45	76340	76160	76260	76340	246,229.00
29.06.2026 15:15	76390	76160	76320	76170	154,833.00
29.06.2026 15:45	76690	76160	76170	76690	235,281.00
29.06.2026 16:15	76710	76340	76680	76420	152,218.00
29.06.2026 16:45	76550	76170	76360	76420	395,751.00
29.06.2026 17:15	76320	75720	76130	75750	566,697.00
29.06.2026 17:45	75700	75130	75700	75700	2,552,604.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025	66,552.02	65,228.02	66,485.34	65,228.02	37,433.00
02.07.2025	66,399.61	65,228.02	65,628.08	66,199.59	31,287.00
03.07.2025	66,675.84	65,218.50	66,513.92	66,199.59	45,000.00
06.07.2025	66,675.84	65,323.28	66,390.09	66,390.09	16,770.00
07.07.2025	67,056.85	65,675.70	66,380.56	66,675.84	32,445.00
08.07.2025	67,190.20	65,561.40	66,923.50	66,656.79	39,749.00
09.07.2025	69,866.76	66,856.82	66,856.82	69,819.13	65,809.00
10.07.2025	70,333.49	68,914.25	70,171.56	69,333.35	41,856.00
13.07.2025	69,533.38	68,066.51	68,961.87	69,533.38	24,534.00
14.07.2025	69,857.23	68,352.26	69,533.38	68,999.97	39,602.00
15.07.2025	69,495.28	67,952.21	68,552.29	68,180.81	30,332.00
16.07.2025	68,580.87	66,532.97	67,952.21	66,828.24	29,134.00
17.07.2025	68,476.09	67,190.20	67,571.20	68,476.09	41,866.00
20.07.2025	68,885.67	68,485.61	68,866.62	68,723.74	13,358.00
21.07.2025	68,723.74	67,666.45	68,723.74	67,847.43	23,668.00
22.07.2025	68,533.24	67,514.05	67,818.86	68,180.81	27,342.00
23.07.2025	69,523.85	67,923.63	68,580.87	69,485.75	33,154.00
24.07.2025	69,276.20	66,742.52	68,980.92	67,152.10	80,679.00
27.07.2025	67,437.85	66,266.26	67,152.10	66,418.66	16,491.00
28.07.2025	67,266.40	65,466.15	66,494.86	65,913.83	26,768.00
29.07.2025	67,294.97	65,437.58	65,790.01	66,675.84	40,329.00
30.07.2025	67,599.78	65,342.33	67,333.08	65,342.33	35,517.00
31.07.2025	66,485.34	65,266.12	65,342.33	66,028.13	38,924.00
04.08.2025	65,913.83	64,170.74	64,180.26	64,532.69	34,621.00
05.08.2025	64,808.92	62,503.84	64,227.89	62,741.97	45,070.00
06.08.2025	64,104.06	61,922.81	62,675.29	63,608.75	54,310.00
07.08.2025	67,199.72	64,065.96	64,227.89	66,456.76	115,820.00
10.08.2025	67,152.10	65,123.25	66,456.76	65,247.07	21,886.00
11.08.2025	65,428.05	63,456.35	65,247.07	63,904.03	46,560.00
12.08.2025	64,847.02	63,637.33	63,904.03	63,856.41	31,062.00
13.08.2025	65,113.72	63,542.08	63,856.41	64,551.74	25,276.00
14.08.2025	65,828.11	64,104.06	64,789.87	65,828.11	27,480.00
17.08.2025	67,256.87	66,275.79	66,675.84	67,256.87	11,894.00
18.08.2025	67,256.87	66,151.96	67,256.87	66,504.39	17,868.00
19.08.2025	67,466.43	66,028.13	66,504.39	66,675.84	18,329.00
20.08.2025	69,466.70	65,961.46	66,675.84	68,580.87	61,267.00
21.08.2025	70,866.90	68,304.64	68,590.39	70,276.34	55,655.00
24.08.2025	71,990.86	70,876.42	70,924.05	71,628.90	19,402.00
25.08.2025	71,533.65	70,371.59	71,438.40	70,981.20	36,465.00
26.08.2025	71,162.17	69,885.81	70,962.15	70,285.86	41,203.00
27.08.2025	71,619.38	70,628.77	70,847.84	71,438.40	26,850.00
28.08.2025	72,505.66	71,011.50	72,263.10	71,312.27	44,797.00
31.08.2025	71,865.31	70,778.64	70,798.05	71,506.32	9,273.00
01.09.2025	73,320.66	71,157.03	71,506.32	71,981.73	27,734.00
02.09.2025	74,019.23	72,554.17	72,554.17	74,019.23	120,620.00
03.09.2025	75,629.82	73,087.80	73,796.07	75,387.26	81,804.00
04.09.2025	75,726.84	72,476.55	75,581.31	73,252.74	91,350.00
07.09.2025	73,825.18	72,243.70	72,893.75	73,611.73	25,581.00
08.09.2025	74,785.71	73,796.07	74,708.09	74,368.51	56,828.00
09.09.2025	75,251.43	74,368.51	74,368.51	74,756.61	71,000.00
10.09.2025	75,037.97	73,931.91	74,756.61	74,999.16	48,605.00
11.09.2025	75,367.85	74,184.17	75,076.78	74,999.16	30,743.00
14.09.2025	75,183.51	74,125.95	74,708.09	74,776.01	16,822.00
15.09.2025	75,096.19	72,282.51	74,776.01	73,213.93	40,979.00
16.09.2025	74,581.96	71,312.27	73,213.93	74,048.33	65,198.00
17.09.2025	75,057.38	71,739.18	74,611.07	71,797.39	35,606.00
18.09.2025	73,485.60	71,710.07	71,797.39	73,475.90	53,162.00
21.09.2025	74,310.30	72,282.51	73,475.90	72,486.26	41,660.00
25.09.2025	74,242.38	72,835.54	73,427.38	74,222.98	45,449.00
28.09.2025	75,668.63	74,902.14	74,902.14	75,338.75	19,304.00
29.09.2025	76,493.33	75,096.19	75,678.33	75,775.35	36,866.00
30.09.2025	77,706.12	76,163.45	76,192.55	77,686.72	71,831.00
05.10.2025	80,383.97	79,209.98	79,559.27	80,383.97	34,191.00
08.10.2025	80,383.97	79,200.28	80,383.97	80,180.22	17,135.00
09.10.2025	82,596.10	80,529.50	80,529.50	82,596.10	31,606.00
12.10.2025	81,363.91	80,044.39	81,179.56	81,014.62	22,382.00
15.10.2025	81,257.18	78,220.34	81,257.18	78,220.34	40,590.00
16.10.2025	79,112.96	77,376.24	78,278.56	79,112.96	26,743.00
19.10.2025	79,112.96	77,191.90	79,112.96	78,181.54	18,540.00
20.10.2025	79,248.79	76,367.20	78,171.83	76,367.20	45,880.00
21.10.2025	77,036.66	75,872.38	76,619.46	76,367.20	20,202.00
22.10.2025	78,394.99	76,231.36	76,367.20	77,415.05	46,550.00
23.10.2025	79,355.52	77,735.23	77,735.23	79,035.34	27,056.00
26.10.2025	80,675.04	80,073.49	80,529.50	80,616.83	14,713.00
27.10.2025	81,014.62	79,598.08	80,626.53	80,219.03	20,514.00
28.10.2025	80,044.39	78,424.09	79,898.85	79,006.24	25,454.00
29.10.2025	80,335.46	79,015.94	79,015.94	79,636.89	19,511.00
30.10.2025	83,090.92	79,607.78	80,044.39	83,090.92	77,989.00
02.11.2025	83,381.99	82,208.01	82,469.97	83,362.59	11,477.00
03.11.2025	86,894.25	83,052.12	83,634.26	86,651.69	52,794.00
04.11.2025	86,855.44	85,526.21	86,341.21	86,651.69	37,120.00
05.11.2025	88,000.31	85,506.81	86,641.98	87,680.14	35,384.00
06.11.2025	88,999.66	87,321.15	88,039.12	88,378.71	65,584.00
09.11.2025	89,319.83	87,612.22	88,378.71	88,388.41	13,160.00
10.11.2025	88,863.82	87,000.97	88,291.38	87,369.66	25,191.00
11.11.2025	88,242.87	86,515.85	87,204.72	87,961.50	31,028.00
12.11.2025	89,630.31	87,961.50	87,961.50	89,601.20	26,342.00
13.11.2025	90,464.71	88,359.30	89,601.20	89,882.57	33,468.00
16.11.2025	90,406.50	89,882.57	89,882.57	90,348.28	11,012.00
17.11.2025	92,172.32	90,134.83	90,377.39	92,143.22	27,057.00
18.11.2025	93,026.13	90,619.95	91,415.54	91,396.14	24,898.00
19.11.2025	95,083.03	89,960.19	93,142.56	91,425.24	40,958.00
20.11.2025	92,414.88	88,873.52	91,425.24	89,999.00	24,011.00
23.11.2025	87,030.08	85,089.61	86,040.44	86,108.36	31,847.00
24.11.2025	87,282.34	85,962.82	86,273.30	86,370.32	29,120.00
25.11.2025	87,544.30	85,293.36	86,583.77	85,865.80	32,405.00
26.11.2025	87,059.19	84,420.15	86,661.39	85,351.57	50,573.00
27.11.2025	86,151.10	82,903.65	84,285.54	84,295.41	46,721.00
30.11.2025	85,420.67	83,308.35	83,495.89	85,381.18	23,176.00
01.12.2025	87,148.03	83,900.59	85,381.18	86,072.13	37,979.00
02.12.2025	86,901.27	84,453.34	86,545.92	84,542.18	40,709.00
03.12.2025	85,460.15	83,900.59	84,660.63	84,561.92	29,147.00
04.12.2025	85,874.72	84,058.52	85,874.72	84,917.26	25,712.00
07.12.2025	84,887.65	83,564.98	84,887.65	83,801.88	15,052.00
08.12.2025	84,690.24	83,407.05	83,801.88	83,574.85	27,956.00
09.12.2025	86,772.95	81,729.04	83,318.22	84,798.82	49,547.00
10.12.2025	85,302.22	83,170.16	84,897.52	83,249.12	26,323.00
11.12.2025	84,739.59	83,268.86	83,268.86	84,640.88	27,814.00
14.12.2025	85,519.37	83,713.04	85,460.15	85,085.06	8,430.00
15.12.2025	85,400.93	82,133.74	85,223.25	82,370.63	27,136.00
16.12.2025	82,765.46	80,307.67	81,946.20	80,919.65	43,799.00
17.12.2025	81,669.82	79,952.32	80,643.27	81,541.50	29,377.00
18.12.2025	85,085.06	83,258.99	83,298.48	83,446.54	57,253.00
21.12.2025	84,433.60	83,081.32	83,456.41	83,446.54	9,911.00
22.12.2025	83,624.21	82,538.43	83,446.54	82,933.26	23,061.00
23.12.2025	84,394.12	82,341.02	82,419.99	84,098.00	42,396.00
24.12.2025	86,723.59	84,403.99	84,552.05	85,973.42	49,890.00
25.12.2025	86,111.61	83,910.46	86,111.61	83,920.33	30,007.00
28.12.2025	84,739.59	83,022.10	83,239.25	84,443.47	29,353.00
29.12.2025	84,690.24	82,044.90	84,443.47	82,617.40	30,148.00
30.12.2025	83,861.10	82,183.09	82,617.40	83,861.10	30,756.00
31.12.2025	84,088.13	82,469.34	83,851.23	83,989.42	33,493.00
01.01.2026	84,937.00	83,801.88	83,801.88	84,937.00	15,043.00
05.01.2026	85,677.30	83,792.01	84,690.24	84,996.23	42,185.00
06.01.2026	86,457.09	83,999.29	84,996.23	84,650.76	25,524.00
07.01.2026	84,285.54	81,294.73	84,098.00	81,729.04	70,518.00
08.01.2026	81,827.75	79,281.12	81,699.43	80,435.98	81,759.00
09.01.2026	82,242.32	80,653.14	80,820.94	81,541.50	22,912.00
12.01.2026	81,541.50	79,952.32	81,284.86	80,939.39	29,164.00
13.01.2026	82,153.48	79,725.30	80,939.39	82,005.42	51,652.00
14.01.2026	83,634.08	82,617.40	82,617.40	83,199.77	37,272.00
15.01.2026	83,199.77	80,347.15	83,199.77	80,633.40	37,929.00
16.01.2026	84,275.67	80,347.15	81,186.15	81,117.06	46,340.00
19.01.2026	82,074.51	80,445.86	81,265.12	81,018.35	32,688.00
20.01.2026	81,798.14	79,281.12	81,215.77	80,445.86	35,855.00
21.01.2026	81,432.92	79,557.50	80,959.13	80,949.26	28,494.00
22.01.2026	82,015.29	79,814.13	82,015.29	80,426.11	35,413.00
23.01.2026	82,469.34	80,129.99	80,129.99	82,469.34	48,622.00
26.01.2026	83,110.93	81,541.50	82,469.34	82,360.76	26,669.00
27.01.2026	83,308.35	82,262.06	82,360.76	82,262.06	24,636.00
28.01.2026	84,058.52	82,558.18	82,716.11	84,058.52	34,860.00
29.01.2026	85,183.77	83,505.76	84,098.00	85,164.03	35,635.00
30.01.2026	86,082.00	83,989.42	85,164.03	86,082.00	25,948.00
02.02.2026	88,273.29	84,117.74	85,716.79	88,273.29	56,189.00
03.02.2026	90,306.64	88,283.16	88,283.16	90,306.64	62,779.00
04.02.2026	90,770.56	85,479.89	90,711.34	88,500.31	56,622.00
05.02.2026	89,408.41	87,700.79	88,500.31	89,408.41	57,825.00
06.02.2026	89,408.41	88,135.10	89,408.41	89,082.68	20,699.00
09.02.2026	90,810.05	89,171.52	89,368.93	90,810.05	31,786.00
10.02.2026	93,376.42	90,533.67	90,810.05	93,376.42	35,243.00
11.02.2026	93,346.80	91,846.46	93,208.62	93,080.30	30,699.00
12.02.2026	94,077.23	93,080.30	93,080.30	93,800.85	25,427.00
13.02.2026	94,491.80	92,231.42	93,149.39	93,968.66	22,577.00
16.02.2026	96,386.97	94,412.84	94,797.79	96,238.91	28,426.00
17.02.2026	96,189.55	94,768.18	95,696.02	95,103.78	42,808.00
18.02.2026	96,238.91	94,787.92	94,787.92	96,150.07	26,660.00
19.02.2026	99,367.91	95,646.67	96,041.49	98,509.16	76,268.00
20.02.2026	100,582.00	97,689.89	98,706.57	100,285.88	54,103.00
23.02.2026	100,483.29	98,213.04	100,364.84	98,627.61	21,726.00
24.02.2026	99,594.93	96,021.75	98,894.11	97,423.39	34,800.00
25.02.2026	98,706.57	95,952.66	98,311.74	97,097.65	28,290.00
26.02.2026	97,867.57	95,251.84	97,255.58	97,225.97	22,365.00
27.02.2026	97,423.39	93,277.71	97,225.97	94,620.12	29,679.00
02.03.2026	102,654.83	98,706.57	98,706.57	102,654.83	91,452.00
04.03.2026	106,297.11	102,052.72	104,303.23	104,678.32	88,811.00
05.03.2026	110,590.84	104,332.85	105,023.79	110,590.84	92,711.00
06.03.2026	115,782.81	112,041.83	113,413.85	115,486.69	62,921.00
09.03.2026	120,194.99	111,893.77	118,951.29	114,588.46	114,915.00
10.03.2026	110,571.10	103,641.90	110,571.10	108,182.40	71,952.00
11.03.2026	108,962.18	104,135.43	106,780.77	104,135.43	56,997.00
12.03.2026	108,379.82	105,171.85	106,149.05	108,123.18	46,876.00
13.03.2026	108,873.35	106,918.96	107,698.74	108,478.52	19,557.00
16.03.2026	110,551.36	103,760.35	109,070.76	106,109.56	50,639.00
17.03.2026	108,675.93	105,625.90	106,109.56	108,675.93	36,112.00
18.03.2026	114,499.62	105,734.48	108,478.52	114,124.54	74,954.00
19.03.2026	117,460.82	114,381.17	116,375.05	116,868.58	70,458.00
20.03.2026	117,954.35	114,835.22	116,868.58	117,855.65	57,285.00
23.03.2026	117,855.65	107,205.21	117,855.65	107,876.41	75,610.00
24.03.2026	110,156.53	107,876.41	107,876.41	109,524.81	45,342.00
25.03.2026	109,465.59	106,010.86	109,465.59	108,596.97	34,516.00
26.03.2026	110,541.49	107,590.16	109,060.89	109,465.59	26,482.00
27.03.2026	109,465.59	103,740.61	108,083.70	105,023.79	49,530.00
30.03.2026	106,306.98	102,161.30	104,925.09	106,030.60	52,751.00
31.03.2026	106,701.80	103,227.33	104,036.73	104,550.00	36,556.00
03.04.2026	108,190.00	103,220.00	105,810.00	103,860.00	23,616.00
06.04.2026	105,200.00	100,700.00	104,000.00	101,130.00	30,398.00
09.04.2026	104,510.00	99,100.00	100,130.00	102,500.00	50,617.00
10.04.2026	106,800.00	102,610.00	103,570.00	105,110.00	27,385.00
13.04.2026	109,250.00	105,340.00	105,340.00	106,000.00	36,557.00
14.04.2026	104,920.00	101,360.00	104,200.00	101,500.00	37,668.00
15.04.2026	102,550.00	100,010.00	101,610.00	101,250.00	31,176.00
16.04.2026	102,010.00	98,760.00	101,250.00	99,000.00	28,324.00
17.04.2026	99,470.00	97,700.00	98,650.00	97,890.00	17,639.00
20.04.2026	100,130.00	96,320.00	97,900.00	97,000.00	35,994.00
23.04.2026	100,890.00	97,780.00	98,650.00	99,910.00	33,233.00
24.04.2026	101,300.00	98,630.00	100,030.00	98,980.00	34,610.00
27.04.2026	99,890.00	97,000.00	98,250.00	97,000.00	22,005.00
28.04.2026	99,800.00	96,950.00	97,930.00	98,830.00	32,768.00
29.04.2026	102,190.00	97,150.00	98,830.00	101,800.00	39,682.00
30.04.2026	104,300.00	100,450.00	101,800.00	100,690.00	43,400.00
01.05.2026	100,760.00	98,100.00	99,570.00	99,090.00	15,063.00
04.05.2026	99,030.00	96,700.00	99,030.00	98,240.00	39,651.00
05.05.2026	99,900.00	97,460.00	99,090.00	98,760.00	27,080.00
06.05.2026	98,450.00	94,100.00	97,750.00	94,850.00	55,766.00
07.05.2026	95,970.00	92,240.00	94,870.00	92,240.00	99,596.00
08.05.2026	94,600.00	92,410.00	92,410.00	93,480.00	21,201.00
11.05.2026	97,200.00	93,710.00	95,340.00	94,610.00	43,594.00
12.05.2026	97,340.00	94,800.00	94,810.00	97,130.00	37,476.00
13.05.2026	97,390.00	93,300.00	96,710.00	93,550.00	28,807.00
14.05.2026	96,400.00	93,000.00	93,000.00	96,000.00	26,062.00
15.05.2026	97,200.00	93,070.00	96,000.00	94,140.00	16,643.00
18.05.2026	95,990.00	91,150.00	94,890.00	91,440.00	34,506.00
19.05.2026	95,490.00	91,440.00	91,440.00	94,290.00	24,106.00
20.05.2026	98,900.00	95,020.00	95,100.00	96,610.00	47,036.00
25.05.2026	93,710.00	91,370.00	92,750.00	92,270.00	66,684.00
26.05.2026	93,220.00	90,450.00	92,350.00	90,450.00	35,612.00
27.05.2026	91,530.00	85,210.00	90,100.00	86,930.00	87,452.00
28.05.2026	89,720.00	87,440.00	88,350.00	88,070.00	48,884.00
29.05.2026	87,770.00	86,250.00	87,770.00	86,670.00	46,454.00
01.06.2026	86,380.00	84,400.00	85,900.00	84,800.00	45,837.00
02.06.2026	86,990.00	83,590.00	83,590.00	84,540.00	43,731.00
03.06.2026	87,610.00	83,260.00	84,450.00	86,110.00	55,584.00
04.06.2026	86,970.00	83,420.00	86,970.00	84,000.00	29,112.00
05.06.2026	85,470.00	83,270.00	84,000.00	84,500.00	21,272.00
08.06.2026	86,800.00	83,210.00	84,920.00	86,170.00	58,345.00
09.06.2026	86,050.00	83,320.00	86,000.00	84,320.00	51,364.00
10.06.2026	86,900.00	84,310.00	84,320.00	84,550.00	36,780.00
11.06.2026	85,680.00	83,500.00	84,740.00	85,110.00	44,177.00
12.06.2026	84,450.00	83,020.00	83,880.00	84,250.00	26,446.00
15.06.2026	83,300.00	80,980.00	83,000.00	81,300.00	54,537.00
16.06.2026	84,070.00	80,800.00	80,980.00	83,710.00	32,352.00
17.06.2026	83,310.00	80,510.00	83,030.00	81,000.00	55,601.00
18.06.2026	80,600.00	78,700.00	80,110.00	79,710.00	62,006.00
19.06.2026	79,920.00	75,290.00	79,710.00	77,200.00	44,277.00
22.06.2026	79,800.00	76,100.00	77,210.00	77,900.00	55,889.00
23.06.2026	78,330.00	75,750.00	76,700.00	77,600.00	50,140.00
24.06.2026	78,800.00	77,210.00	77,900.00	77,210.00	53,365.00
25.06.2026	77,750.00	75,520.00	76,410.00	75,520.00	58,187.00
26.06.2026	77,040.00	75,500.00	76,590.00	75,940.00	53,934.00
29.06.2026	77,580.00	75,590.00	75,600.00	75,700.00	29,830.00

צרו איתנו קשר *5988