שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 10.10.2019

רענן

פורטל פיננסי > מניות > דלק קבוצה > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דלק קבוצה

DELEK GROUP

מניה 1084128 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	43310	43310	43310	43310	0.00
09:44	43310	43310	43310	43310	0.00
09:47	43300	43300	43300	43300	0.00
09:50	43300	43300	43300	43300	12,557.00
09:53	43290	43290	43290	43290	5,194.00
09:56	43290	43290	43290	43290	0.00
09:59	43290	43290	43290	43290	0.00
10:02	43000	42810	42810	43000	15,887.00
10:05	43000	43000	43000	43000	0.00
10:08	42880	42760	42880	42760	11,140.00
10:11	42720	42710	42720	42710	23,066.00
10:14	42880	42740	42740	42880	28,257.00
10:17	42740	42740	42740	42740	2,137.00
10:20	42740	42740	42740	42740	0.00
10:23	42740	42740	42740	42740	0.00
10:26	42740	42740	42740	42740	0.00
10:29	42740	42740	42740	42740	0.00
10:32	42800	42800	42800	42800	20,972.00
10:35	42800	42800	42800	42800	0.00
10:38	42570	42570	42570	42570	6,811.00
10:41	42570	42570	42570	42570	7,662.00
10:44	42570	42570	42570	42570	0.00
10:47	42700	42700	42700	42700	5,551.00
10:50	42700	42700	42700	42700	0.00
10:53	42700	42590	42590	42700	24,721.00
10:56	42700	42700	42700	42700	0.00
10:59	42680	42680	42680	42680	5,121.00
11:02	42750	42750	42750	42750	7,695.00
11:05	42800	42800	42800	42800	14,552.00
11:08	42800	42800	42800	42800	0.00
11:11	42800	42800	42800	42800	0.00
11:14	42800	42800	42800	42800	0.00
11:17	43000	42960	42960	43000	13,329.00
11:20	43000	43000	43000	43000	0.00
11:23	43070	43000	43000	43070	18,922.00
11:26	43120	43050	43120	43050	10,768.00
11:29	43050	43050	43050	43050	5,596.00
11:32	43100	43100	43100	43100	1,293.00
11:35	43100	43100	43100	43100	0.00
11:38	43100	43100	43100	43100	0.00
11:41	43100	43100	43100	43100	0.00
11:44	43100	43100	43100	43100	0.00
11:47	42970	42970	42970	42970	13,320.00
11:50	43050	43000	43040	43000	15,919.00
11:53	43200	43170	43200	43170	24,184.00
11:56	43170	43170	43170	43170	16,836.00
11:59	43170	43170	43170	43170	0.00
12:02	43170	43170	43170	43170	0.00
12:05	43010	43010	43010	43010	5,591.00
12:08	43010	43010	43010	43010	0.00
12:11	43100	43100	43100	43100	8,189.00
12:14	43100	43100	43100	43100	0.00
12:17	43100	43100	43100	43100	0.00
12:20	43180	43100	43100	43180	9,486.00
12:23	43210	43210	43210	43210	8,209.00
12:26	43160	43160	43160	43160	5,179.00
12:29	43250	43170	43170	43200	22,470.00
12:32	43200	43200	43200	43200	0.00
12:35	43200	43200	43200	43200	0.00
12:38	43200	43200	43200	43200	0.00
12:41	43200	43200	43200	43200	0.00
12:44	43240	43240	43240	43240	8,648.00
12:47	43230	43180	43230	43180	29,387.00
12:50	43180	43180	43180	43180	0.00
12:53	43270	43170	43170	43270	23,770.00
12:56	43000	43000	43000	43000	8,600.00
12:59	43000	43000	43000	43000	0.00
13:02	43230	43120	43230	43120	7,343.00
13:05	43120	43120	43120	43120	0.00
13:08	43120	43120	43120	43120	0.00
13:11	43290	43130	43130	43210	22,022.00
13:14	43180	43180	43180	43180	37,566.00
13:17	43190	43140	43140	43190	41,872.00
13:20	43180	43180	43180	43180	35,407.00
13:23	43260	43180	43200	43260	20,301.00
13:26	43220	43210	43220	43210	9,506.00
13:29	43180	43160	43170	43180	36,696.00
13:32	43270	43180	43180	43270	8,651.00
13:35	43170	43170	43170	43170	10,792.00
13:38	43200	43200	43200	43200	43,200.00
13:41	43200	43140	43200	43140	22,452.00
13:44	43150	43150	43150	43150	9,061.00
13:47	43150	43150	43150	43150	0.00
13:50	43200	43150	43150	43150	79,417.00
13:53	43210	43190	43210	43190	28,947.00
13:56	43220	43190	43220	43190	15,986.00
13:59	43190	43190	43190	43190	0.00
14:02	43180	43170	43180	43170	17,270.00
14:05	43190	43150	43150	43190	27,629.00
14:08	43170	43170	43170	43170	18,563.00
14:11	43210	43170	43170	43180	24,616.00
14:14	43110	43090	43090	43110	14,653.00
14:17	43110	43050	43050	43060	52,123.00
14:20	43060	43060	43060	43060	0.00
14:23	43000	43000	43000	43000	36,120.00
14:26	43000	43000	43000	43000	0.00
14:29	43090	43030	43090	43030	13,343.00
14:32	43040	43030	43040	43030	29,264.00
14:35	43080	43030	43080	43030	40,458.00
14:38	43020	43010	43020	43010	16,346.00
14:41	43030	43020	43030	43020	19,790.00
14:44	43020	43020	43020	43020	0.00
14:47	43100	43070	43070	43100	9,908.00
14:50	43100	43100	43100	43100	0.00
14:53	43110	43050	43110	43050	36,200.00
14:56	43050	43050	43050	43050	0.00
14:59	43080	43080	43080	43080	28,002.00
15:02	43080	43080	43080	43080	0.00
15:05	43100	43100	43100	43100	3,017.00
15:08	43100	43100	43100	43100	0.00
15:11	43120	43120	43120	43120	18,541.00
15:14	43120	43120	43120	43120	0.00
15:17	43060	43040	43040	43060	21,522.00
15:20	43060	43060	43060	43060	0.00
15:23	43080	43080	43080	43080	19,386.00
15:26	43100	43060	43060	43060	43,081.00
15:29	43090	43080	43090	43080	22,402.00
15:32	43150	43080	43080	43100	78,918.00
15:35	43110	43110	43110	43110	2,586.00
15:38	43100	43040	43100	43050	98,629.00
15:41	43050	43000	43050	43000	30,125.00
15:44	43010	43000	43000	43010	39,567.00
15:47	43010	43010	43010	43010	15,053.00
15:50	42910	42910	42910	42910	5,149.00
15:53	42950	42950	42950	42950	10,737.00
15:56	42910	42900	42900	42910	26,601.00
15:59	43000	43000	43000	43000	860.00
16:02	43000	43000	43000	43000	0.00
16:05	42900	42900	42900	42900	7,722.00
16:08	42900	42900	42900	42900	0.00
16:11	42900	42900	42900	42900	0.00
16:14	42910	42910	42910	42910	3,432.00
16:17	42870	42780	42870	42780	60,357.00
16:20	42820	42700	42820	42700	35,054.00
16:23	42770	42770	42770	42770	5,132.00
16:26	42700	42690	42690	42700	22,200.00
16:29	42700	42700	42700	42700	9,394.00
16:32	42700	42700	42700	42700	1,708.00
16:35	42700	42700	42700	42700	0.00
16:38	42770	42770	42770	42770	21,385.00
16:41	42760	42760	42760	42760	10,690.00
16:44	42730	42730	42730	42730	9,827.00
16:47	42810	42810	42810	42810	78,770.00
16:50	42810	42800	42810	42800	94,607.00
16:53	42800	42800	42800	42800	23,968.00
16:56	42800	42800	42800	42800	12,412.00
16:59	42800	42800	42800	42800	0.00
17:02	42720	42670	42720	42720	48,686.00
17:05	42770	42660	42700	42770	58,497.00
17:08	42650	42600	42650	42600	49,465.00
17:11	42700	42650	42700	42650	80,202.00
17:14	42650	42650	42650	42650	0.00
17:17	42650	42650	42650	42650	0.00
17:20	42650	42650	42650	42650	0.00
17:23	42650	42650	42650	42650	449,104.00
17:26	42650	42650	42650	42650	0.00
17:29	42650	42650	42650	42650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2019 09:15	48000	42500	-99.99	-99.99	0.00
02.10.2019 09:45	46690	42500	-99.99	-99.99	0.00
02.10.2019 10:15	43990	42860	43850	43560	917,852.00
02.10.2019 10:45	44100	43190	43600	43550	985,815.00
02.10.2019 11:15	43770	43370	43560	43730	451,628.00
02.10.2019 11:45	43760	43480	43630	43600	313,665.00
02.10.2019 12:15	44090	43550	43560	43860	463,055.00
02.10.2019 12:45	43790	43550	43790	43650	107,381.00
02.10.2019 13:15	43620	43450	43580	43540	189,024.00
02.10.2019 13:45	43710	43500	43560	43690	329,769.00
02.10.2019 14:15	43570	43430	43570	43520	307,575.00
02.10.2019 14:45	43620	43420	43520	43620	166,233.00
02.10.2019 15:15	43870	43550	43650	43870	450,569.00
02.10.2019 15:45	44300	43870	43870	44200	782,106.00
02.10.2019 16:15	44350	43920	43960	44350	779,053.00
02.10.2019 16:45	44940	44270	44430	44730	758,346.00
02.10.2019 17:15	44990	44650	44680	44800	757,819.00
02.10.2019 17:45	45000	44550	44900	44700	1,398,141.00
03.10.2019 09:15	47000	41010	-99.99	-99.99	0.00
03.10.2019 09:45	47150	40800	-99.99	-99.99	0.00
03.10.2019 10:15	44790	43800	44790	44140	1,461,702.00
03.10.2019 10:45	44400	43770	44160	44240	289,662.00
03.10.2019 11:15	44160	43900	44160	44080	85,433.00
03.10.2019 11:45	43920	43720	43920	43840	182,739.00
03.10.2019 12:15	43840	43600	43840	43750	239,255.00
03.10.2019 12:45	43790	43570	43710	43570	248,064.00
03.10.2019 13:15	43820	43450	43610	43820	278,066.00
03.10.2019 13:45	43820	43640	43770	43640	96,199.00
03.10.2019 14:15	43720	43400	43530	43400	184,689.00
03.10.2019 14:45	43600	43420	43490	43570	134,919.00
03.10.2019 15:15	43550	43430	43500	43480	179,638.00
03.10.2019 15:45	43750	43470	43600	43510	155,164.00
03.10.2019 16:15	43630	43260	43590	43260	242,674.00
03.10.2019 16:45	43700	42810	43270	43380	573,881.00
03.10.2019 17:15	43870	42600	43410	43240	129,692.00
03.10.2019 17:45	43330	43000	43070	43070	6,288,650.00
06.10.2019 09:15	43100	43100	-99.99	-99.99	0.00
06.10.2019 09:45	43800	43100	-99.99	-99.99	0.00
06.10.2019 10:15	43730	43370	43590	43700	462,880.00
06.10.2019 10:45	43600	43140	43600	43280	524,496.00
06.10.2019 11:15	43330	42870	43290	43110	209,638.00
06.10.2019 11:45	43200	43050	43100	43190	140,235.00
06.10.2019 12:15	43200	43000	43200	43000	117,625.00
06.10.2019 12:45	42970	42820	42970	42820	81,470.00
06.10.2019 13:15	42890	42700	42870	42700	208,325.00
06.10.2019 13:45	42800	42430	42800	42510	238,925.00
06.10.2019 14:15	42530	42440	42520	42470	133,416.00
06.10.2019 14:45	42580	42470	42500	42580	232,467.00
06.10.2019 15:15	42570	42470	42500	42500	96,099.00
06.10.2019 15:45	43500	42500	42500	43000	857,549.00
06.10.2019 16:15	43960	42780	42780	43840	528,543.00
06.10.2019 16:45	43980	43500	43500	43500	567,240.00
06.10.2019 17:15	43500	43500	43500	43500	0.00
06.10.2019 17:45	43500	43500	43500	43500	0.00
07.10.2019 09:15	43500	43500	-99.99	-99.99	0.00
07.10.2019 09:45	43970	43500	-99.99	-99.99	0.00
07.10.2019 10:15	43880	43500	43600	43500	279,642.00
07.10.2019 10:45	43720	43070	43640	43070	119,176.00
07.10.2019 11:15	43220	43000	43190	43220	82,354.00
07.10.2019 11:45	43970	43050	43050	43680	215,671.00
07.10.2019 12:15	43950	43550	43850	43550	128,338.00
07.10.2019 12:45	43450	43370	43390	43450	41,244.00
07.10.2019 13:15	43580	43450	43450	43580	86,584.00
07.10.2019 13:45	43850	43700	43700	43800	152,674.00
07.10.2019 14:15	43860	43720	43750	43850	71,410.00
07.10.2019 14:45	43960	43760	43850	43760	105,707.00
07.10.2019 15:15	43890	43730	43730	43890	59,607.00
07.10.2019 15:45	43930	43540	43890	43690	350,616.00
07.10.2019 16:15	43710	43610	43710	43630	105,194.00
07.10.2019 16:45	43720	43290	43670	43290	206,282.00
07.10.2019 17:15	43550	43310	43440	43400	265,236.00
07.10.2019 17:45	43550	43300	43310	43310	514,955.00
10.10.2019 09:15	43970	43900	-99.99	-99.99	0.00
10.10.2019 09:45	43970	42200	-99.99	-99.99	0.00
10.10.2019 10:15	43340	42690	43300	42740	278,035.00
10.10.2019 10:45	42880	42540	42870	42570	119,591.00
10.10.2019 11:15	42800	42560	42700	42800	100,330.00
10.10.2019 11:45	43120	42810	42910	42940	107,036.00
10.10.2019 12:15	43200	42970	42970	43100	152,499.00
10.10.2019 12:45	43290	43100	43100	43270	79,065.00
10.10.2019 13:15	43290	43000	43240	43210	118,343.00
10.10.2019 13:45	43270	43140	43180	43140	590,434.00
10.10.2019 14:15	43230	43150	43150	43160	336,374.00
10.10.2019 14:45	43110	43000	43090	43090	396,335.00
10.10.2019 15:15	43170	43050	43070	43120	127,576.00
10.10.2019 15:45	43150	43000	43050	43000	430,335.00
10.10.2019 16:15	43010	42900	43010	42900	256,862.00
10.10.2019 16:45	42900	42690	42900	42730	218,539.00
10.10.2019 17:15	42820	42600	42760	42650	790,619.00
10.10.2019 17:45	42650	42530	42650	42650	449,104.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2018	61,661.92	58,861.27	59,620.77	61,206.22	29,619.00
16.10.2018	62,174.59	60,968.88	61,206.22	61,044.83	16,292.00
17.10.2018	61,491.04	59,943.55	61,424.58	60,085.96	14,283.00
18.10.2018	61,139.77	59,430.89	59,715.70	60,570.14	59,304.00
21.10.2018	60,570.14	59,886.59	60,570.14	60,294.82	9,583.00
22.10.2018	61,652.43	60,570.14	60,570.14	61,253.69	27,831.00
23.10.2018	60,760.02	60,047.99	60,104.95	60,047.99	22,045.00
24.10.2018	60,380.27	59,003.67	60,285.33	59,639.75	13,283.00
25.10.2018	59,715.70	58,339.11	58,747.34	59,649.25	47,106.00
28.10.2018	60,456.22	59,668.24	59,668.24	60,057.48	12,152.00
29.10.2018	60,617.61	59,639.75	60,522.67	59,962.54	18,424.00
31.10.2018	60,437.23	58,984.69	60,171.40	59,326.46	17,194.00
01.11.2018	60,978.37	59,165.07	59,478.36	60,978.37	18,097.00
04.11.2018	61,158.75	60,446.72	61,158.75	60,788.50	5,445.00
05.11.2018	61,139.77	59,848.62	60,199.89	59,934.06	10,133.00
06.11.2018	60,266.34	59,098.61	60,114.44	60,057.48	13,816.00
07.11.2018	60,760.02	59,696.72	60,057.48	60,760.02	18,034.00
08.11.2018	61,614.45	59,848.62	60,456.22	61,481.54	24,712.00
11.11.2018	63,579.66	61,234.70	61,481.54	63,332.82	32,112.00
12.11.2018	65,383.47	63,133.46	63,703.08	63,750.55	37,657.00
13.11.2018	64,206.25	63,152.44	63,750.55	63,750.55	16,838.00
14.11.2018	63,608.14	61,832.81	63,608.14	62,136.61	24,533.00
15.11.2018	63,826.50	62,279.02	62,279.02	63,741.06	20,214.00
18.11.2018	64,177.77	62,972.06	63,835.99	63,313.84	8,212.00
19.11.2018	63,741.06	62,487.88	63,076.49	62,487.88	7,932.00
20.11.2018	62,563.83	61,709.39	62,554.34	61,728.38	11,971.00
21.11.2018	62,184.08	60,873.94	61,728.38	61,016.35	9,826.00
22.11.2018	61,880.28	60,760.02	61,016.35	61,244.20	9,043.00
25.11.2018	61,965.72	59,715.70	61,965.72	59,905.58	12,612.00
26.11.2018	60,380.27	59,411.90	60,380.27	59,687.22	20,048.00
27.11.2018	60,408.75	59,668.24	59,810.64	59,943.55	14,128.00
28.11.2018	61,994.20	60,190.39	60,247.35	61,984.71	24,555.00
29.11.2018	62,839.15	61,500.53	61,519.52	62,525.85	34,017.00
02.12.2018	63,560.67	62,943.58	63,237.89	63,313.84	9,939.00
03.12.2018	64,263.21	63,693.59	63,693.59	63,987.89	18,910.00
04.12.2018	64,168.27	63,228.39	63,987.89	63,750.55	18,880.00
05.12.2018	64,367.64	63,180.92	63,180.92	64,367.64	37,981.00
06.12.2018	64,263.21	62,468.89	63,627.13	62,601.80	89,711.00
09.12.2018	63,000.54	61,994.20	62,326.49	62,601.80	5,906.00
10.12.2018	62,981.56	61,747.37	62,449.90	62,222.05	12,512.00
11.12.2018	63,712.57	62,279.02	62,279.02	63,560.67	13,225.00
12.12.2018	65,563.27	63,725.14	64,025.04	65,302.06	20,920.00
13.12.2018	65,737.41	64,189.51	65,737.41	64,499.09	18,769.00
16.12.2018	63,937.97	62,419.10	63,937.97	62,535.19	10,743.00
17.12.2018	62,399.75	61,441.98	62,399.75	61,857.98	11,208.00
18.12.2018	61,587.10	59,303.95	61,374.26	60,077.90	24,167.00
19.12.2018	60,822.82	59,042.74	59,555.48	59,478.09	20,750.00
20.12.2018	57,891.49	55,724.43	57,756.05	56,924.05	42,302.00
23.12.2018	55,627.68	53,228.44	55,143.96	54,950.48	61,688.00
24.12.2018	55,627.68	53,209.09	55,289.08	53,209.09	33,049.00
25.12.2018	53,586.39	51,042.03	52,406.11	53,180.06	95,253.00
26.12.2018	53,180.06	52,057.84	53,180.06	52,309.37	53,735.00
27.12.2018	55,143.96	51,961.09	54,921.45	51,961.09	63,146.00
30.12.2018	52,754.39	51,274.21	52,319.04	51,661.19	28,125.00
31.12.2018	52,425.46	51,661.19	51,661.19	51,854.67	21,822.00
01.01.2019	54,592.52	52,231.98	52,677.00	54,399.04	21,482.00
02.01.2019	54,370.01	52,580.25	54,360.34	53,973.36	27,128.00
03.01.2019	53,789.55	52,870.48	53,789.55	52,870.48	36,488.00
06.01.2019	54,176.53	53,412.25	54,128.15	53,412.25	8,067.00
07.01.2019	53,799.22	52,531.88	53,750.85	52,725.37	22,173.00
08.01.2019	54,969.82	52,493.18	52,725.37	54,476.43	42,918.00
09.01.2019	56,382.28	54,476.43	54,476.43	56,140.42	19,844.00
10.01.2019	56,595.12	55,579.31	56,111.40	56,401.63	15,339.00
13.01.2019	57,311.02	56,024.33	57,030.47	56,217.82	8,115.00
14.01.2019	56,275.87	55,153.64	55,172.99	56,198.47	9,887.00
15.01.2019	57,407.77	56,304.89	56,304.89	57,059.49	18,391.00
16.01.2019	58,568.69	57,059.49	57,059.49	58,530.00	15,778.00
17.01.2019	59,942.46	58,530.00	58,820.23	59,013.72	27,196.00
20.01.2019	60,397.15	59,207.20	59,942.46	59,207.20	15,678.00
21.01.2019	60,116.59	59,071.76	59,487.76	59,371.67	23,803.00
22.01.2019	59,894.08	57,833.44	59,371.67	58,355.86	21,785.00
23.01.2019	59,361.99	57,388.42	58,355.86	58,858.93	10,839.00
24.01.2019	59,449.06	58,858.93	59,013.72	59,071.76	20,653.00
27.01.2019	60,135.94	59,768.32	59,952.13	59,903.76	7,432.00
28.01.2019	60,561.62	59,536.13	59,981.15	60,561.62	17,100.00
29.01.2019	61,190.45	60,474.55	60,561.62	61,132.40	21,858.00
30.01.2019	62,235.28	61,190.45	61,238.82	61,770.91	13,121.00
31.01.2019	62,399.75	60,551.94	62,399.75	61,296.87	20,965.00
03.02.2019	62,680.31	61,577.43	61,645.15	61,906.36	19,626.00
04.02.2019	63,318.81	61,190.45	62,032.12	61,867.66	31,096.00
05.02.2019	62,689.98	61,887.01	62,206.26	62,186.91	14,184.00
06.02.2019	61,993.42	61,277.52	61,867.66	61,316.22	9,773.00
07.02.2019	62,264.31	60,522.92	61,103.38	61,732.22	43,225.00
10.02.2019	62,351.38	61,732.22	61,732.22	62,293.33	5,403.00
11.02.2019	62,960.86	61,674.17	62,960.86	62,032.12	6,784.00
12.02.2019	61,964.40	61,045.34	61,045.34	61,471.01	15,328.00
13.02.2019	62,012.77	59,594.18	61,790.26	59,865.06	30,515.00
14.02.2019	60,522.92	58,075.30	60,116.59	59,226.55	30,931.00
17.02.2019	60,174.64	59,545.81	59,545.81	60,135.94	7,589.00
18.02.2019	60,706.73	59,381.34	60,532.59	59,768.32	11,989.00
19.02.2019	60,368.13	59,013.72	60,164.97	60,019.85	11,279.00
20.02.2019	60,609.99	59,865.06	60,445.52	60,464.87	23,371.00
21.02.2019	60,948.59	60,010.18	60,010.18	60,184.32	28,755.00
24.02.2019	61,383.94	60,319.76	60,319.76	60,967.94	7,007.00
25.02.2019	62,583.56	60,996.96	61,393.61	61,770.91	14,668.00
26.02.2019	62,012.77	61,432.31	61,770.91	62,012.77	7,876.00
27.02.2019	62,206.26	61,238.82	61,674.17	61,335.57	10,894.00
28.02.2019	62,293.33	61,238.82	61,529.05	61,916.03	16,598.00
03.03.2019	62,873.79	61,925.70	61,964.40	62,815.75	9,313.00
04.03.2019	63,609.05	60,464.87	63,018.91	62,215.94	16,563.00
05.03.2019	62,622.26	61,916.03	62,109.52	62,293.33	9,062.00
06.03.2019	62,689.98	62,157.89	62,680.31	62,564.21	20,082.00
07.03.2019	63,202.72	62,602.91	62,835.10	62,689.98	18,927.00
10.03.2019	63,115.65	62,409.42	62,689.98	62,496.49	13,086.00
11.03.2019	63,812.21	62,167.56	62,496.49	63,812.21	7,926.00
12.03.2019	64,450.72	62,564.21	63,850.91	62,844.77	10,122.00
13.03.2019	63,270.44	62,157.89	62,157.89	62,864.12	8,356.00
14.03.2019	63,551.00	62,225.61	62,728.68	62,641.61	16,596.00
17.03.2019	63,367.19	62,641.61	62,980.21	62,893.14	4,966.00
18.03.2019	64,334.62	62,303.00	63,521.98	64,334.62	33,963.00
19.03.2019	64,828.02	62,893.14	64,489.41	63,425.23	25,792.00
20.03.2019	63,502.63	62,177.24	63,222.07	62,399.75	26,013.00
24.03.2019	62,012.77	60,803.48	62,012.77	61,335.57	8,635.00
25.03.2019	61,045.34	60,281.06	60,871.20	60,329.43	19,256.00
26.03.2019	62,283.66	60,513.24	60,938.92	62,167.56	18,136.00
27.03.2019	62,332.03	61,538.73	61,538.73	61,703.19	6,769.00
28.03.2019	61,374.26	60,609.99	61,084.03	60,697.06	23,723.00
31.03.2019	62,022.45	60,697.06	60,697.06	62,022.45	9,760.00
01.04.2019	62,844.77	62,206.26	62,206.26	62,767.37	9,031.00
02.04.2019	62,767.37	61,916.03	62,767.37	61,945.05	6,729.00
03.04.2019	63,009.23	62,506.17	62,767.37	62,631.93	9,403.00
04.04.2019	62,815.75	61,925.70	62,631.93	61,935.38	20,095.00
07.04.2019	62,303.00	60,077.90	61,432.31	62,206.26	19,172.00
08.04.2019	62,564.21	61,741.89	62,157.89	61,790.26	8,670.00
10.04.2019	65,785.78	62,873.79	62,980.21	65,785.78	33,644.00
11.04.2019	67,616.72	65,588.91	65,785.78	66,396.09	30,078.00
14.04.2019	68,394.38	67,035.94	67,035.94	68,335.31	15,266.00
15.04.2019	68,414.06	66,957.19	68,414.06	67,134.38	18,242.00
16.04.2019	68,660.16	67,331.25	67,803.75	67,921.88	14,960.00
17.04.2019	68,610.94	66,937.50	68,345.16	67,065.47	10,115.00
18.04.2019	67,646.25	65,165.63	67,301.72	65,401.88	24,554.00
21.04.2019	66,632.34	65,775.94	66,277.97	66,583.13	3,233.00
22.04.2019	67,921.88	66,819.38	66,927.66	67,921.88	9,815.00
23.04.2019	68,650.31	67,882.50	68,414.06	68,315.63	8,567.00
24.04.2019	68,187.66	67,429.69	67,921.88	67,606.88	17,802.00
28.04.2019	69,152.34	67,606.88	67,606.88	68,906.25	19,402.00
29.04.2019	69,152.34	68,433.75	68,906.25	68,729.06	12,861.00
30.04.2019	68,906.25	66,937.50	68,906.25	67,360.78	15,540.00
01.05.2019	68,414.06	66,652.03	68,414.06	66,917.81	11,585.00
02.05.2019	67,921.88	65,982.66	66,484.69	67,921.88	95,907.00
05.05.2019	67,921.88	67,134.38	67,921.88	67,331.25	9,312.00
06.05.2019	66,642.19	65,716.88	66,642.19	66,248.44	17,043.00
07.05.2019	66,543.75	65,953.13	66,248.44	65,962.97	15,517.00
12.05.2019	65,962.97	64,988.44	65,962.97	65,037.66	8,464.00
13.05.2019	65,077.03	61,326.56	64,870.31	61,336.41	32,186.00
14.05.2019	62,576.72	60,046.88	60,863.91	60,411.09	30,604.00
15.05.2019	60,765.47	58,334.06	60,548.91	58,816.41	28,330.00
16.05.2019	60,932.81	59,062.50	59,210.16	60,411.09	34,624.00
19.05.2019	60,371.72	59,062.50	60,056.72	60,253.59	9,895.00
20.05.2019	62,281.41	59,948.44	60,253.59	60,450.47	11,183.00
21.05.2019	61,818.75	61,080.47	61,621.88	61,523.44	7,904.00
22.05.2019	63,767.81	60,844.22	61,415.16	63,531.56	16,673.00
23.05.2019	63,767.81	62,665.31	63,531.56	63,462.66	15,808.00
26.05.2019	63,452.81	62,182.97	63,315.00	63,315.00	5,741.00
27.05.2019	63,315.00	61,976.25	63,315.00	62,507.81	7,442.00
28.05.2019	62,990.16	61,356.09	62,803.13	62,242.03	21,252.00
29.05.2019	62,015.63	61,129.69	61,759.69	61,808.91	9,294.00
30.05.2019	63,885.94	63,226.41	63,669.38	63,393.75	49,353.00
02.06.2019	63,826.88	61,523.44	62,163.28	63,265.78	8,886.00
03.06.2019	63,954.84	62,153.44	63,108.28	62,488.13	9,242.00
04.06.2019	62,448.75	61,641.56	62,015.63	61,720.31	20,896.00
05.06.2019	62,192.81	61,188.75	61,995.94	61,680.94	6,338.00
06.06.2019	62,084.53	61,336.41	61,680.94	61,425.00	11,871.00
10.06.2019	63,984.38	61,720.31	62,212.50	62,025.47	15,333.00
11.06.2019	62,980.31	61,769.53	62,291.25	62,084.53	9,028.00
12.06.2019	63,000.00	61,257.66	62,084.53	63,000.00	14,825.00
13.06.2019	63,740.00	61,230.00	62,890.00	61,640.00	22,324.00
16.06.2019	62,020.00	60,510.00	61,790.00	61,440.00	7,566.00
17.06.2019	62,210.00	61,380.00	61,520.00	62,020.00	12,634.00
18.06.2019	62,640.00	60,930.00	62,200.00	61,090.00	21,910.00
19.06.2019	61,490.00	60,150.00	61,370.00	60,310.00	55,623.00
20.06.2019	62,210.00	61,040.00	61,290.00	61,700.00	49,139.00
23.06.2019	62,250.00	61,890.00	61,890.00	62,180.00	10,594.00
24.06.2019	62,270.00	61,410.00	62,180.00	61,930.00	15,056.00
25.06.2019	61,930.00	61,100.00	61,340.00	61,930.00	10,250.00
26.06.2019	61,700.00	61,150.00	61,400.00	61,200.00	11,001.00
27.06.2019	61,830.00	60,500.00	60,600.00	61,240.00	43,006.00
30.06.2019	61,800.00	60,520.00	61,500.00	60,820.00	8,441.00
01.07.2019	61,250.00	60,200.00	60,820.00	60,210.00	10,800.00
02.07.2019	60,780.00	59,910.00	60,000.00	60,210.00	9,776.00
03.07.2019	60,830.00	59,730.00	60,210.00	59,800.00	9,403.00
04.07.2019	61,500.00	59,010.00	59,730.00	61,240.00	30,618.00
07.07.2019	61,370.00	59,500.00	61,240.00	59,500.00	12,164.00
08.07.2019	59,750.00	58,950.00	59,400.00	58,950.00	23,169.00
09.07.2019	59,040.00	57,840.00	59,000.00	58,000.00	18,436.00
10.07.2019	59,910.00	57,100.00	57,900.00	59,850.00	30,470.00
11.07.2019	60,400.00	59,360.00	60,100.00	60,000.00	22,974.00
14.07.2019	60,200.00	58,900.00	60,000.00	59,500.00	7,843.00
15.07.2019	60,630.00	59,500.00	59,500.00	60,500.00	19,682.00
16.07.2019	60,600.00	58,080.00	60,600.00	58,160.00	21,781.00
17.07.2019	58,300.00	54,200.00	58,200.00	54,850.00	66,905.00
18.07.2019	54,000.00	51,670.00	54,000.00	51,800.00	65,078.00
21.07.2019	53,810.00	52,000.00	52,000.00	53,700.00	25,450.00
22.07.2019	54,080.00	52,280.00	53,600.00	52,660.00	26,856.00
23.07.2019	52,480.00	49,300.00	52,300.00	51,500.00	72,099.00
24.07.2019	56,150.00	50,520.00	51,500.00	55,720.00	127,407.00
25.07.2019	55,700.00	54,510.00	55,500.00	54,560.00	42,869.00
28.07.2019	55,480.00	53,800.00	54,400.00	54,250.00	11,155.00
29.07.2019	54,270.00	53,860.00	54,250.00	54,090.00	13,795.00
30.07.2019	55,750.00	54,160.00	54,340.00	55,020.00	38,755.00
31.07.2019	55,150.00	53,800.00	55,020.00	53,800.00	40,209.00
01.08.2019	53,830.00	52,750.00	53,500.00	53,610.00	106,883.00
04.08.2019	53,600.00	52,300.00	52,370.00	53,450.00	25,704.00
05.08.2019	53,030.00	52,080.00	53,000.00	52,590.00	28,946.00
06.08.2019	53,000.00	52,000.00	52,750.00	52,590.00	22,813.00
07.08.2019	52,820.00	49,310.00	52,550.00	49,500.00	48,579.00
08.08.2019	52,800.00	48,700.00	50,200.00	49,500.00	94,745.00
12.08.2019	50,770.00	46,700.00	50,350.00	48,000.00	89,290.00
13.08.2019	49,310.00	46,300.00	48,000.00	48,920.00	62,350.00
14.08.2019	49,550.00	47,500.00	49,000.00	47,520.00	29,916.00
15.08.2019	47,890.00	46,150.00	47,750.00	46,200.00	47,548.00
18.08.2019	46,950.00	46,010.00	46,900.00	46,230.00	11,084.00
19.08.2019	46,920.00	46,100.00	46,500.00	46,440.00	23,307.00
20.08.2019	46,700.00	45,770.00	46,700.00	46,190.00	23,805.00
21.08.2019	46,580.00	45,940.00	46,190.00	46,470.00	33,131.00
22.08.2019	47,990.00	46,490.00	46,490.00	47,040.00	28,761.00
25.08.2019	46,290.00	45,600.00	46,100.00	46,050.00	15,897.00
26.08.2019	46,510.00	45,670.00	46,050.00	45,900.00	26,002.00
27.08.2019	48,270.00	45,910.00	45,910.00	48,270.00	32,452.00
28.08.2019	49,580.00	48,500.00	48,500.00	49,300.00	42,142.00
29.08.2019	50,140.00	49,000.00	49,900.00	49,600.00	49,632.00
01.09.2019	50,100.00	49,110.00	49,990.00	49,800.00	7,074.00
02.09.2019	50,200.00	49,010.00	50,200.00	49,590.00	17,656.00
03.09.2019	49,100.00	46,400.00	49,100.00	46,510.00	40,198.00
04.09.2019	47,670.00	46,210.00	47,010.00	47,360.00	31,490.00
05.09.2019	47,800.00	46,720.00	47,500.00	46,920.00	37,228.00
08.09.2019	48,350.00	47,520.00	48,000.00	47,890.00	36,225.00
09.09.2019	47,910.00	47,000.00	47,890.00	47,670.00	19,897.00
10.09.2019	49,300.00	47,170.00	48,090.00	47,440.00	20,950.00
11.09.2019	48,450.00	46,040.00	47,450.00	46,150.00	42,972.00
12.09.2019	46,150.00	44,980.00	45,950.00	45,250.00	44,400.00
15.09.2019	49,780.00	46,750.00	47,350.00	49,600.00	74,192.00
16.09.2019	49,620.00	47,750.00	49,100.00	48,350.00	45,546.00
18.09.2019	48,530.00	46,880.00	48,300.00	47,130.00	20,610.00
19.09.2019	47,500.00	46,450.00	47,500.00	46,450.00	20,841.00
22.09.2019	47,830.00	44,770.00	46,420.00	45,950.00	51,519.00
23.09.2019	46,630.00	44,910.00	46,050.00	45,000.00	33,356.00
24.09.2019	45,890.00	42,790.00	45,700.00	43,260.00	51,251.00
25.09.2019	43,220.00	41,350.00	43,220.00	41,600.00	51,373.00
26.09.2019	41,610.00	39,980.00	41,020.00	40,570.00	97,632.00
02.10.2019	44,990.00	42,810.00	43,800.00	44,700.00	102,004.00
03.10.2019	44,790.00	42,810.00	44,790.00	43,070.00	44,193.00
06.10.2019	43,850.00	42,420.00	43,590.00	43,500.00	22,555.00
07.10.2019	43,970.00	43,000.00	43,500.00	43,310.00	15,530.00
10.10.2019	43,300.00	42,540.00	43,300.00	42,650.00	33,675.00

UI design by
Application delivery by