גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזן

BAZAN

מניה 2590248 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:21	176.5	176.5	176.5	176.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	168.7	168.7	168.7	168.7	0.00
06.07.2026 09:45	168.7	168.7	-99.99	-99.99	0.00
06.07.2026 10:15	170.4	168.7	168.7	169.9	214,827.00
06.07.2026 10:45	171.4	169.4	169.9	171.1	167,548.00
06.07.2026 11:15	171.5	170.7	171.3	171.2	310,504.00
06.07.2026 11:45	171.3	171	171.1	171.2	160,992.00
06.07.2026 12:15	171.3	170.1	171.3	171.3	416,281.00
06.07.2026 12:45	172.2	171.2	171.2	171.8	110,726.00
06.07.2026 13:15	173.5	171.5	171.8	173.4	216,026.00
06.07.2026 13:45	174.3	172	173.4	173.8	586,880.00
06.07.2026 14:15	174	173.6	173.7	173.7	139,968.00
06.07.2026 14:45	174	173.5	173.7	173.6	189,114.00
06.07.2026 15:15	173.8	173.6	173.6	173.6	375,888.00
06.07.2026 15:45	174	173.6	173.7	173.8	233,876.00
06.07.2026 16:15	174	173.6	173.6	174	298,721.00
06.07.2026 16:45	174.2	173.7	174	174	517,884.00
06.07.2026 17:15	174.1	173.6	174	174	764,743.00
06.07.2026 17:45	175	173.6	174.6	173.6	1,342,734.00
07.07.2026 09:15	173.6	173.6	173.6	173.6	0.00
07.07.2026 09:45	175	174.9	-99.99	-99.99	0.00
07.07.2026 10:15	174.9	173	174.9	173.8	72,566.00
07.07.2026 10:45	174.7	173.9	174.1	174.3	149,181.00
07.07.2026 11:15	174.7	174.1	174.4	174.3	159,934.00
07.07.2026 11:45	174.5	174.2	174.2	174.5	207,016.00
07.07.2026 12:15	174.5	174.1	174.5	174.4	69,205.00
07.07.2026 12:45	174.4	174.1	174.4	174.1	21,832.00
07.07.2026 13:15	176.5	173.6	174.1	176	185,957.00
07.07.2026 13:45	176.4	175.1	176	175.1	106,336.00
07.07.2026 14:15	175.2	174.2	175.2	174.2	232,419.00
07.07.2026 14:45	175	173.5	174.2	173.7	229,365.00
07.07.2026 15:15	173.8	172.9	173.7	173.3	187,696.00
07.07.2026 15:45	174.6	173	173	174.6	339,127.00
07.07.2026 16:15	174.9	174.5	174.6	174.6	96,503.00
07.07.2026 16:45	175.7	174.6	174.6	175.5	147,297.00
07.07.2026 17:15	176.1	173.8	175.5	175.7	166,453.00
07.07.2026 17:45	176.7	176.5	-99.99	-99.99	0.00
08.07.2026 11:15	174.4	174.4	174.4	174.4	5,959.00
08.07.2026 11:45	175	174.2	174.8	174.9	116,889.00
08.07.2026 12:15	177.7	174.2	174.5	177.5	243,857.00
08.07.2026 12:45	180.5	177.2	177.2	179.9	131,735.00
08.07.2026 13:15	179.9	178.3	179.6	178.8	106,595.00
08.07.2026 13:45	179.3	178.7	178.9	179	72,929.00
08.07.2026 14:15	179.2	178.6	179	178.9	87,413.00
08.07.2026 14:45	179.3	178.5	179	179.1	181,681.00
08.07.2026 15:15	179.6	178.8	179.4	179.3	162,043.00
08.07.2026 15:45	179.2	178.5	179.2	179	133,351.00
08.07.2026 16:15	179.5	178.8	179	179.3	193,582.00
08.07.2026 16:45	182.4	179.3	179.3	180.2	547,587.00
08.07.2026 17:15	181	180.3	180.4	181	353,438.00
08.07.2026 17:45	181	179.5	180.4	180.4	1,547,413.00
09.07.2026 10:15	181	180.3	180.5	180.4	52,641.00
09.07.2026 10:45	179.2	175.7	176.2	175.7	1,156,836.00
09.07.2026 11:15	176.5	174	175.7	174.3	239,892.00
09.07.2026 11:45	174.7	174	174.1	174.4	101,351.00
09.07.2026 12:15	176.5	174.3	174.4	176.5	140,748.00
09.07.2026 12:45	179.9	176	176.6	179.2	357,088.00
09.07.2026 13:15	179.9	178.5	179.3	179.9	305,253.00
09.07.2026 13:45	180	179.5	180	180	206,343.00
09.07.2026 14:15	180.6	179.9	180	179.9	410,974.00
09.07.2026 14:45	180.4	179.9	179.9	180.3	268,815.00
09.07.2026 15:15	180.4	180.2	180.2	180.2	263,581.00
09.07.2026 15:45	181	180.2	180.3	181	222,223.00
09.07.2026 16:15	181.5	180.8	180.8	181.2	123,750.00
09.07.2026 16:45	182.5	180.9	181.3	182.1	387,686.00
09.07.2026 17:15	182.5	175	182.2	178.9	815,323.00
09.07.2026 17:45	177.6	173.8	177.6	177.6	1,765,358.00
10.07.2026 09:15	177.6	177.6	177.6	177.6	0.00
10.07.2026 09:45	177.6	177.6	-99.99	-99.99	0.00
10.07.2026 10:15	178.7	177.1	177.6	178.5	43,498.00
10.07.2026 10:45	180.1	177.5	178.2	179.6	143,571.00
10.07.2026 11:15	179.8	178.9	179.6	179.1	120,515.00
10.07.2026 11:45	179.4	177.8	178.8	178.3	149,568.00
10.07.2026 12:15	178.8	176.5	178.8	176.8	139,819.00
10.07.2026 12:45	177.2	176.3	176.8	177	222,173.00
10.07.2026 13:15	177.3	176.1	177	177	243,644.00
10.07.2026 13:45	179	176.4	176.9	176.5	1,477,513.00
10.07.2026 14:15	176.5	176.5	176.5	176.5	0.00
10.07.2026 14:45	176.5	176.5	176.5	176.5	0.00
10.07.2026 15:15	176.5	176.5	176.5	176.5	0.00
10.07.2026 15:45	176.5	176.5	176.5	176.5	0.00
10.07.2026 16:15	176.5	176.5	176.5	176.5	0.00
10.07.2026 16:45	176.5	176.5	176.5	176.5	0.00
10.07.2026 17:15	176.5	176.5	176.5	176.5	0.00
10.07.2026 17:45	176.5	176.5	176.5	176.5	0.00
13.07.2026 09:15	176.5	176.5	176.5	176.5	0.00
13.07.2026 09:45	176.5	176.5	-99.99	-99.99	0.00
13.07.2026 10:15	180	176.5	177.3	177.7	56,248.00
13.07.2026 10:45	178.4	177	177.9	177	327,686.00
13.07.2026 11:15	178.4	176.7	177	178.4	5,856,193.00
13.07.2026 11:45	179.3	177.5	178.6	178.4	1,761,799.00
13.07.2026 12:15	179.3	178.1	178.4	179.3	228,078.00
13.07.2026 12:45	179.6	178.8	179.2	179.3	334,741.00
13.07.2026 13:15	179.8	179.3	179.3	179.7	329,780.00
13.07.2026 13:45	179.9	178.9	179.8	178.9	188,026.00
13.07.2026 14:15	180	178.9	178.9	179.6	329,941.00
13.07.2026 14:45	180.3	179.5	179.6	180.1	336,151.00
13.07.2026 15:15	180.4	179.7	180.1	180	567,473.00
13.07.2026 15:45	180.6	179.6	179.8	180.6	485,027.00
13.07.2026 16:15	184.8	180.5	180.5	184.8	1,038,788.00
13.07.2026 16:45	185.7	184.4	184.8	184.9	1,533,412.00
13.07.2026 17:15	185.9	184.7	185	185.8	687,197.00
13.07.2026 17:45	186	184.4	185.5	185.5	76,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	92.64	90.59	90.79	91.76	7,633,047.00
16.07.2025	92.35	89.23	91.86	91.18	5,270,472.00
17.07.2025	92.25	91.18	91.18	91.47	2,645,218.00
20.07.2025	92.15	90.49	90.79	92.15	1,389,119.00
21.07.2025	92.93	91.57	92.15	92.15	3,823,111.00
22.07.2025	92.64	91.67	92.15	92.06	5,148,776.00
23.07.2025	94.88	91.86	92.06	94.01	7,126,824.00
24.07.2025	94.79	92.06	94.01	92.06	4,242,900.00
27.07.2025	93.62	89.71	92.06	89.91	3,901,647.00
28.07.2025	91.47	88.84	91.47	89.03	4,739,290.00
29.07.2025	89.81	89.03	89.03	89.62	3,692,828.00
30.07.2025	90.10	87.37	89.62	87.37	5,808,137.00
31.07.2025	87.96	86.79	87.37	86.79	4,757,751.00
04.08.2025	88.84	85.81	87.47	85.81	9,580,698.00
05.08.2025	87.08	82.50	87.08	82.50	9,300,772.00
06.08.2025	83.38	81.04	82.89	81.04	7,579,371.00
07.08.2025	82.40	80.45	82.11	81.43	36,295,038.00
10.08.2025	82.99	81.91	82.01	82.50	3,486,762.00
11.08.2025	84.84	82.50	82.50	84.55	13,426,281.00
12.08.2025	84.84	81.91	84.64	81.91	7,095,986.00
13.08.2025	83.67	81.91	81.91	82.89	6,490,894.00
14.08.2025	83.86	82.89	83.08	83.86	5,129,585.00
17.08.2025	84.84	83.86	83.86	84.84	1,894,658.00
18.08.2025	84.64	82.89	84.35	82.89	7,605,564.00
19.08.2025	84.16	82.69	82.89	83.47	4,977,441.00
20.08.2025	83.67	82.79	83.47	82.99	3,353,598.00
21.08.2025	83.86	82.50	83.18	83.18	3,817,478.00
24.08.2025	83.77	82.99	83.18	83.47	2,739,764.00
25.08.2025	83.67	82.50	83.47	82.99	5,162,274.00
26.08.2025	82.99	82.01	82.99	82.50	4,618,646.00
27.08.2025	83.38	81.52	82.50	81.91	4,655,566.00
28.08.2025	82.01	80.94	81.82	80.94	4,493,726.00
31.08.2025	82.69	81.04	82.11	82.69	2,163,286.00
01.09.2025	82.79	81.72	82.69	82.30	2,920,101.00
02.09.2025	82.50	80.26	82.30	80.26	6,560,063.00
03.09.2025	82.50	80.55	80.94	82.30	4,197,490.00
04.09.2025	83.57	81.52	82.30	83.18	6,395,942.00
07.09.2025	86.40	83.57	83.67	86.40	4,549,908.00
08.09.2025	87.28	85.33	86.79	86.79	7,341,462.00
09.09.2025	88.74	86.20	86.89	88.74	7,127,382.00
10.09.2025	89.23	87.08	89.03	88.45	4,474,169.00
11.09.2025	88.15	86.40	87.76	86.40	4,251,095.00
14.09.2025	87.67	84.16	87.67	84.16	3,054,778.00
15.09.2025	86.79	84.16	84.16	85.81	6,556,322.00
16.09.2025	86.20	84.06	85.13	84.74	4,432,355.00
17.09.2025	85.72	83.28	84.74	83.28	5,930,906.00
18.09.2025	84.94	83.28	83.28	84.94	6,454,025.00
21.09.2025	85.23	82.99	85.23	82.99	2,245,884.00
25.09.2025	84.55	82.01	84.45	82.01	9,760,964.00
28.09.2025	85.52	82.01	82.01	85.52	1,921,451.00
29.09.2025	86.50	83.47	85.42	84.35	8,895,854.00
30.09.2025	87.28	85.03	85.23	87.18	7,125,399.00
05.10.2025	89.23	87.08	87.76	88.64	3,175,086.00
08.10.2025	89.13	87.28	88.64	88.25	3,833,661.00
09.10.2025	91.67	89.13	89.23	91.67	8,751,916.00
12.10.2025	91.67	89.32	91.67	91.18	2,327,310.00
15.10.2025	92.06	87.76	91.18	87.76	12,990,015.00
16.10.2025	90.01	86.98	87.96	88.74	6,759,555.00
19.10.2025	89.32	87.28	88.74	87.37	2,645,314.00
20.10.2025	88.15	85.33	87.37	86.40	6,009,816.00
21.10.2025	86.79	85.23	86.40	85.42	5,276,601.00
22.10.2025	86.59	85.03	85.13	86.20	12,304,671.00
23.10.2025	88.64	85.33	86.20	88.64	6,799,389.00
26.10.2025	90.49	89.23	89.23	90.49	4,607,379.00
27.10.2025	92.35	89.91	90.59	91.96	8,170,442.00
28.10.2025	92.15	90.88	91.96	91.57	4,133,426.00
29.10.2025	92.54	91.18	91.18	91.96	5,890,793.00
30.10.2025	93.42	91.86	91.96	92.84	7,041,644.00
02.11.2025	96.54	93.13	93.13	95.66	3,116,027.00
03.11.2025	96.83	94.01	95.66	95.76	7,830,919.00
04.11.2025	96.64	93.81	94.49	95.47	10,252,636.00
05.11.2025	95.47	94.01	95.47	94.69	2,513,278.00
06.11.2025	97.13	94.69	94.69	96.35	12,114,152.00
09.11.2025	98.49	96.54	96.93	97.91	2,623,921.00
10.11.2025	98.88	97.22	97.91	97.71	5,708,364.00
11.11.2025	100.93	97.32	97.71	100.05	6,354,027.00
12.11.2025	102.88	98.69	100.05	102.49	9,763,670.00
13.11.2025	102.39	100.73	101.71	101.71	2,577,237.00
16.11.2025	102.39	99.27	101.42	100.25	5,997,185.00
17.11.2025	101.42	99.08	99.27	100.44	4,815,777.00
18.11.2025	100.54	98.30	99.56	100.15	7,053,020.00
19.11.2025	105.12	100.25	100.44	104.93	11,564,975.00
20.11.2025	106.19	102.00	105.12	102.20	10,760,930.00
23.11.2025	103.66	100.83	102.00	103.37	2,407,549.00
24.11.2025	107.17	100.73	104.73	101.90	29,271,595.00
25.11.2025	102.29	99.08	102.29	99.17	27,347,089.00
26.11.2025	99.37	98.00	99.17	98.98	6,200,461.00
27.11.2025	100.83	97.61	98.98	100.64	4,981,271.00
30.11.2025	99.56	97.32	99.47	98.59	7,061,869.00
01.12.2025	99.37	96.64	99.37	97.32	14,840,905.00
02.12.2025	99.27	96.74	97.03	97.52	12,872,327.00
03.12.2025	98.39	96.54	96.64	96.83	17,845,537.00
04.12.2025	98.88	96.64	96.64	97.71	16,603,126.00
07.12.2025	97.91	97.22	97.71	97.91	1,319,052.00
08.12.2025	99.27	97.52	97.52	98.30	11,154,763.00
09.12.2025	98.30	95.96	98.30	96.44	9,213,023.00
10.12.2025	101.51	95.86	96.44	100.54	7,320,052.00
11.12.2025	102.20	99.47	99.47	101.42	7,237,900.00
14.12.2025	101.42	99.66	101.42	101.32	1,118,208.00
15.12.2025	101.42	99.56	99.56	100.25	2,737,427.00
16.12.2025	101.61	99.27	100.25	99.47	5,285,047.00
17.12.2025	100.54	98.20	99.47	98.78	10,962,363.00
18.12.2025	101.32	99.08	99.47	101.03	8,455,919.00
21.12.2025	101.12	97.61	101.03	99.47	2,098,638.00
22.12.2025	100.15	97.13	99.47	97.52	8,113,575.00
23.12.2025	98.39	94.79	97.52	97.32	21,265,987.00
24.12.2025	98.20	96.25	96.83	98.10	4,765,141.00
25.12.2025	98.00	93.71	98.00	95.08	8,831,016.00
28.12.2025	96.15	92.64	95.08	94.59	6,120,669.00
29.12.2025	94.59	92.25	94.59	93.52	9,984,880.00
30.12.2025	97.52	92.54	93.42	97.13	9,623,953.00
31.12.2025	97.22	95.47	97.13	96.64	8,030,787.00
01.01.2026	98.20	95.76	96.64	96.25	4,063,448.00
05.01.2026	99.66	96.74	96.74	98.78	6,400,006.00
06.01.2026	103.66	97.91	98.78	103.66	15,172,198.00
07.01.2026	104.34	101.90	103.66	102.88	7,614,888.00
08.01.2026	103.37	101.22	102.88	101.32	9,433,570.00
09.01.2026	104.34	101.32	101.32	104.24	3,062,668.00
12.01.2026	104.34	102.39	103.76	103.07	3,201,387.00
13.01.2026	104.05	101.90	103.07	103.95	5,535,155.00
14.01.2026	105.71	103.56	103.95	105.12	7,908,845.00
15.01.2026	105.12	102.49	105.12	104.83	7,712,309.00
16.01.2026	104.83	103.85	104.24	104.34	1,412,857.00
19.01.2026	104.34	102.10	104.34	102.98	3,895,024.00
20.01.2026	103.07	100.64	102.39	101.42	4,734,666.00
21.01.2026	101.81	99.47	101.42	101.22	3,740,514.00
22.01.2026	102.78	99.56	100.83	101.90	3,778,294.00
23.01.2026	103.76	100.83	101.81	103.76	4,219,194.00
26.01.2026	103.66	101.90	103.37	102.59	5,601,533.00
27.01.2026	103.17	100.54	102.59	100.93	3,737,261.00
28.01.2026	102.59	99.08	101.32	99.86	5,935,679.00
29.01.2026	100.73	98.78	99.17	99.37	3,874,438.00
30.01.2026	99.76	98.49	99.37	99.47	3,068,167.00
02.02.2026	99.95	97.22	99.76	98.59	6,318,203.00
03.02.2026	99.37	97.91	99.17	98.78	4,059,423.00
04.02.2026	100.25	98.00	100.25	99.47	4,749,420.00
05.02.2026	99.76	98.00	99.47	99.17	13,163,343.00
06.02.2026	99.17	97.61	99.17	98.00	2,063,983.00
09.02.2026	100.25	98.39	98.59	99.76	5,749,945.00
10.02.2026	101.81	99.17	99.76	101.81	4,710,375.00
11.02.2026	103.85	101.81	101.81	103.56	4,077,917.00
12.02.2026	106.10	103.56	103.56	106.10	7,445,732.00
13.02.2026	106.10	103.85	105.61	105.22	2,569,945.00
16.02.2026	106.29	103.27	106.19	104.24	3,256,813.00
17.02.2026	106.39	102.39	104.24	105.90	4,034,856.00
18.02.2026	105.90	102.49	105.90	102.78	4,475,131.00
19.02.2026	105.12	102.39	102.39	105.02	10,446,742.00
20.02.2026	105.80	104.24	105.80	105.22	2,916,937.00
23.02.2026	105.22	102.49	105.22	103.56	3,218,026.00
24.02.2026	104.54	100.73	103.56	101.81	5,969,137.00
25.02.2026	103.07	99.95	101.81	101.81	6,564,635.00
26.02.2026	102.10	99.08	102.10	100.93	4,926,886.00
27.02.2026	101.61	97.71	100.93	99.56	6,749,932.00
02.03.2026	107.27	100.73	101.12	107.27	15,545,431.00
04.03.2026	110.68	106.49	107.27	110.19	14,314,110.00
05.03.2026	116.53	110.19	110.19	116.53	13,791,598.00
06.03.2026	117.02	114.68	115.46	117.02	4,158,628.00
09.03.2026	125.21	118.48	121.99	121.99	39,456,795.00
10.03.2026	121.41	117.12	121.41	118.19	13,407,673.00
11.03.2026	119.65	115.46	116.34	117.02	15,133,440.00
12.03.2026	120.92	115.85	120.24	119.65	11,495,744.00
13.03.2026	121.11	118.38	119.65	119.36	3,938,429.00
16.03.2026	125.21	119.46	119.46	121.41	16,366,247.00
17.03.2026	129.31	121.41	121.41	129.01	18,514,903.00
18.03.2026	132.23	126.77	129.01	131.35	12,879,617.00
19.03.2026	135.74	120.92	131.35	120.92	37,603,125.00
20.03.2026	132.82	126.48	127.55	130.48	23,248,319.00
23.03.2026	133.79	122.58	133.11	124.53	18,738,981.00
24.03.2026	128.92	124.53	124.53	127.65	6,841,293.00
25.03.2026	134.57	128.23	128.43	133.99	14,371,606.00
26.03.2026	141.01	133.69	136.42	135.55	11,909,743.00
27.03.2026	136.33	131.94	134.38	134.08	7,554,451.00
30.03.2026	138.28	126.09	134.08	133.40	25,435,718.00
31.03.2026	136.33	130.67	133.40	132.13	14,261,868.00
03.04.2026	134.18	130.67	133.11	134.08	2,643,672.00
06.04.2026	137.99	134.08	134.08	137.50	9,875,959.00
09.04.2026	136.52	131.65	136.33	133.79	16,253,866.00
10.04.2026	133.79	130.28	133.79	131.84	5,630,389.00
13.04.2026	138.96	132.62	132.62	135.94	15,102,108.00
14.04.2026	139.45	135.35	135.94	137.40	28,725,778.00
15.04.2026	139.00	134.00	137.40	134.00	17,675,254.00
16.04.2026	134.40	128.60	134.00	130.50	15,105,956.00
17.04.2026	134.40	131.00	131.20	132.10	3,795,348.00
20.04.2026	134.20	128.80	131.40	134.20	10,744,786.00
23.04.2026	139.30	135.10	135.10	139.00	7,394,286.00
24.04.2026	140.80	137.10	138.00	137.60	4,954,849.00
27.04.2026	138.60	135.70	137.60	135.80	6,957,123.00
28.04.2026	146.60	135.80	135.80	145.50	15,569,078.00
29.04.2026	150.90	145.30	145.50	150.90	9,836,091.00
30.04.2026	153.50	149.50	151.50	150.80	7,639,544.00
01.05.2026	153.00	150.50	150.80	152.10	3,541,885.00
04.05.2026	154.00	152.10	152.10	152.90	7,252,949.00
05.05.2026	154.80	150.70	153.30	154.70	7,803,700.00
06.05.2026	168.60	153.80	154.70	168.20	71,584,460.00
07.05.2026	174.80	164.00	168.20	173.20	34,385,783.00
08.05.2026	173.20	168.70	173.20	170.10	10,140,823.00
11.05.2026	177.50	170.10	170.10	175.30	8,685,652.00
12.05.2026	179.40	173.00	175.30	178.00	5,966,801.00
13.05.2026	186.00	175.90	178.00	183.70	27,226,543.00
14.05.2026	188.80	183.20	183.70	187.50	27,228,261.00
15.05.2026	188.10	185.00	188.00	187.10	3,713,542.00
18.05.2026	187.20	182.10	187.10	186.70	22,153,676.00
19.05.2026	190.00	183.90	186.70	187.70	8,928,677.00
20.05.2026	185.00	176.00	182.50	178.90	24,621,720.00
25.05.2026	174.00	157.30	174.00	170.00	24,710,185.00
26.05.2026	172.30	166.50	170.00	169.50	4,595,166.00
27.05.2026	170.80	166.30	169.50	170.00	9,105,553.00
28.05.2026	173.10	168.00	170.00	170.00	9,994,657.00
29.05.2026	170.00	160.90	170.00	161.80	9,647,451.00
01.06.2026	167.20	157.80	160.00	166.20	8,954,152.00
02.06.2026	168.00	160.80	165.00	164.50	7,558,058.00
03.06.2026	164.80	158.20	164.50	163.40	8,041,583.00
04.06.2026	164.00	159.30	164.00	162.50	3,441,594.00
05.06.2026	160.70	158.60	160.00	160.00	4,570,515.00
08.06.2026	164.90	159.80	161.50	161.90	7,221,249.00
09.06.2026	164.60	159.00	161.90	160.60	6,524,907.00
10.06.2026	160.70	158.20	158.20	159.00	10,650,002.00
11.06.2026	161.20	158.00	159.00	160.70	2,861,091.00
12.06.2026	160.70	150.10	160.70	151.70	8,364,422.00
15.06.2026	146.00	139.00	144.00	145.00	13,020,180.00
16.06.2026	148.90	142.60	145.00	145.00	3,758,573.00
17.06.2026	145.30	141.20	145.00	142.00	9,702,265.00
18.06.2026	145.00	138.20	141.00	142.30	7,359,706.00
19.06.2026	144.50	140.70	142.30	144.50	6,254,620.00
22.06.2026	145.90	139.40	144.70	139.40	4,014,297.00
23.06.2026	149.00	134.50	138.10	145.60	14,005,545.00
24.06.2026	148.90	143.90	145.60	145.00	10,419,209.00
25.06.2026	145.60	141.90	145.00	143.80	4,510,544.00
26.06.2026	144.70	141.20	143.30	143.80	2,700,761.00
29.06.2026	151.50	144.40	144.80	149.20	8,444,331.00
30.06.2026	159.60	149.90	151.70	157.50	9,407,959.00
01.07.2026	165.90	155.20	157.50	164.00	7,409,693.00
02.07.2026	167.20	162.00	164.00	165.90	7,018,814.00
03.07.2026	170.10	163.80	165.00	168.70	4,139,250.00
06.07.2026	174.30	168.70	168.70	173.60	7,235,591.00
07.07.2026	176.50	172.90	174.90	175.70	5,070,506.00
08.07.2026	182.40	174.00	176.40	180.40	6,507,598.00
09.07.2026	182.50	174.00	181.00	177.60	8,781,194.00
10.07.2026	180.10	176.10	177.60	176.50	2,818,826.00
13.07.2026	185.90	176.50	177.10	185.50	15,401,236.00

צרו איתנו קשר *5988