גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12480	12480	12480	12480	0.00
09:44	12600	12600	12600	12600	0.00
09:47	12600	12600	12600	12600	0.00
09:53	12590	12590	12590	12590	0.00
09:56	12580	12580	12580	12580	0.00
10:02	12560	12500	12550	12560	125,245.00
10:05	12590	12560	12560	12580	147,432.00
10:08	12600	12580	12580	12600	74,529.00
10:11	12590	12580	12590	12580	73,367.00
10:17	12610	12580	12600	12610	82,803.00
10:20	12650	12620	12620	12620	21,226.00
10:23	12630	12610	12620	12630	57,928.00
10:26	12630	12630	12630	12630	27,154.00
10:32	12710	12670	12670	12710	47,463.00
10:35	12790	12700	12700	12770	203,404.00
10:38	12830	12780	12780	12800	75,291.00
10:41	12840	12800	12800	12830	36,303.00
10:44	12820	12820	12820	12820	23,845.00
10:47	12820	12720	12820	12780	130,603.00
10:53	12820	12800	12810	12820	62,674.00
10:56	12830	12800	12810	12800	54,190.00
11:02	12780	12750	12780	12760	73,749.00
11:05	12790	12760	12760	12780	32,186.00
11:08	12770	12770	12770	12770	9,322.00
11:14	12790	12770	12790	12780	31,680.00
11:17	12770	12750	12760	12760	62,145.00
11:23	12750	12700	12750	12700	83,302.00
11:26	12730	12700	12700	12730	77,603.00
11:29	12760	12720	12740	12720	66,884.00
11:32	12760	12710	12740	12750	65,546.00
11:35	12750	12730	12730	12750	35,421.00
11:38	12750	12730	12740	12740	27,011.00
11:41	12740	12730	12740	12730	25,728.00
11:44	12750	12740	12740	12750	8,919.00
11:47	12770	12760	12760	12770	23,099.00
11:53	12850	12780	12780	12830	245,269.00
11:56	12850	12820	12830	12850	69,066.00
12:02	12820	12810	12820	12820	85,493.00
12:05	12840	12830	12830	12830	24,124.00
12:11	12820	12820	12820	12820	21,665.00
12:14	12800	12790	12800	12790	32,742.00
12:17	12790	12790	12790	12790	7,290.00
12:23	12860	12840	12840	12860	57,724.00
12:26	12860	12840	12860	12840	91,095.00
12:29	12860	12840	12850	12860	41,243.00
12:32	12880	12850	12850	12870	118,964.00
12:38	12870	12860	12870	12860	24,707.00
12:41	12880	12860	12860	12880	74,257.00
12:44	12890	12870	12880	12890	57,478.00
12:47	12890	12870	12890	12870	39,699.00
12:53	12870	12850	12850	12860	129,628.00
12:56	12860	12850	12860	12850	20,689.00
13:02	12880	12860	12870	12880	26,506.00
13:05	12890	12880	12880	12880	28,851.00
13:11	12880	12850	12850	12880	291,424.00
13:17	12930	12880	12880	12930	78,751.00
13:23	12950	12910	12920	12950	81,304.00
13:26	12930	12920	12930	12920	20,808.00
13:29	12900	12880	12900	12890	103,081.00
13:32	12890	12870	12890	12870	35,678.00
13:35	12880	12870	12870	12870	29,610.00
13:38	12880	12860	12870	12880	13,776.00
13:44	12850	12840	12850	12840	42,901.00
13:47	12940	12840	12840	12930	200,605.00
13:53	12860	12820	12840	12850	55,625.00
13:56	12860	12820	12860	12820	46,332.00
14:02	12830	12800	12800	12810	202,288.00
14:05	12830	12800	12830	12820	42,289.00
14:11	12830	12800	12800	12820	226,118.00
14:14	12830	12810	12810	12820	61,653.00
14:17	12830	12800	12820	12830	150,677.00
14:23	12770	12750	12760	12770	60,335.00
14:26	12820	12780	12790	12810	113,349.00
14:32	12830	12800	12800	12810	66,232.00
14:35	12820	12790	12790	12810	18,054.00
14:38	12810	12770	12810	12770	96,530.00
14:44	12800	12770	12770	12780	75,450.00
14:47	12800	12760	12770	12760	145,333.00
14:53	12760	12740	12760	12740	35,338.00
14:56	12800	12750	12750	12780	51,211.00
15:02	12790	12790	12790	12790	12,790.00
15:05	12780	12720	12780	12760	74,302.00
15:11	12800	12740	12750	12790	290,010.00
15:14	12780	12760	12770	12770	177,219.00
15:17	12830	12770	12770	12820	66,219.00
15:20	12800	12780	12780	12800	24,161.00
15:23	12780	12780	12780	12780	7,923.00
15:29	12770	12730	12750	12770	65,849.00
15:35	12780	12750	12780	12750	87,817.00
15:38	12800	12750	12760	12790	68,966.00
15:44	12790	12780	12780	12790	45,787.00
15:47	12800	12790	12790	12800	1,919.00
15:53	12800	12780	12790	12790	269,271.00
15:56	12790	12780	12790	12780	85,249.00
16:02	12780	12760	12770	12760	78,563.00
16:05	12740	12730	12740	12740	23,558.00
16:08	12770	12750	12750	12770	63,563.00
16:14	12760	12740	12760	12740	64,110.00
16:17	12750	12740	12740	12740	64,594.00
16:20	12750	12730	12730	12740	113,524.00
16:23	12740	12730	12740	12740	34,885.00
16:26	12700	12680	12700	12680	118,943.00
16:29	12690	12670	12680	12680	51,862.00
16:32	12710	12690	12690	12710	76,590.00
16:35	12740	12720	12720	12740	125,682.00
16:38	12760	12750	12750	12760	95,021.00
16:44	12820	12780	12780	12820	92,906.00
16:47	12820	12790	12820	12790	142,541.00
16:53	12800	12790	12800	12790	106,724.00
16:56	12800	12780	12780	12790	123,412.00
17:02	12800	12760	12770	12800	153,750.00
17:05	12800	12790	12800	12800	148,452.00
17:11	12800	12770	12790	12790	46,936.00
17:23	12810	12810	12810	12810	7,040,504.00
17:26	12810	12810	12810	12810	384.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 09:15	11400	11400	11400	11400	0.00
21.01.2026 09:45	11480	11400	-99.99	-99.99	0.00
21.01.2026 10:15	11640	11450	11510	11580	765,085.00
21.01.2026 10:45	11780	11560	11590	11560	1,256,461.00
21.01.2026 11:15	11600	11510	11540	11540	382,179.00
21.01.2026 11:45	11550	11460	11540	11500	541,886.00
21.01.2026 12:15	11570	11460	11500	11550	432,163.00
21.01.2026 12:45	11550	11500	11540	11520	479,300.00
21.01.2026 13:15	11700	11520	11520	11680	627,569.00
21.01.2026 13:45	11700	11580	11680	11580	343,853.00
21.01.2026 14:15	11690	11510	11570	11530	448,659.00
21.01.2026 14:45	11580	11510	11510	11530	541,378.00
21.01.2026 15:15	11530	11490	11530	11500	362,637.00
21.01.2026 15:45	11530	11440	11500	11450	1,310,964.00
21.01.2026 16:15	11480	11440	11450	11470	498,550.00
21.01.2026 16:45	11550	11450	11470	11530	20,943,948.00
21.01.2026 17:15	11610	11460	11470	11590	389,620.00
21.01.2026 17:45	11700	11550	11630	11630	69,314.00
22.01.2026 09:15	11630	11630	11630	11630	0.00
22.01.2026 09:45	12000	12000	-99.99	-99.99	0.00
22.01.2026 10:15	12700	12000	12200	12700	4,092,176.00
22.01.2026 10:45	12740	12280	12690	12400	2,461,800.00
22.01.2026 11:15	12490	12300	12400	12360	1,127,957.00
22.01.2026 11:45	12400	12280	12380	12290	707,782.00
22.01.2026 12:15	12510	12250	12300	12510	829,600.00
22.01.2026 12:45	12580	12460	12530	12540	1,177,139.00
22.01.2026 13:15	12600	12350	12530	12390	1,866,514.00
22.01.2026 13:45	12390	12210	12370	12370	1,338,414.00
22.01.2026 14:15	12470	12340	12360	12400	6,032,587.00
22.01.2026 14:45	12470	12350	12400	12470	676,146.00
22.01.2026 15:15	12480	12400	12460	12460	497,992.00
22.01.2026 15:45	12530	12450	12460	12450	1,344,770.00
22.01.2026 16:15	12480	12430	12450	12480	585,786.00
22.01.2026 16:45	12500	12450	12470	12490	703,150.00
22.01.2026 17:15	12520	12200	12500	12450	1,840,464.00
22.01.2026 17:45	12440	12210	12430	12430	5,063,360.00
23.01.2026 09:15	12430	12430	12430	12430	0.00
23.01.2026 09:45	13800	13680	-99.99	-99.99	0.00
23.01.2026 10:15	13800	12430	12490	12510	1,078,626.00
23.01.2026 10:45	12640	12410	12520	12450	2,152,119.00
23.01.2026 11:15	12500	12440	12460	12500	1,047,278.00
23.01.2026 11:45	12620	12530	12540	12600	1,563,975.00
23.01.2026 12:15	12640	12600	12600	12640	805,954.00
23.01.2026 12:45	12700	12600	12650	12620	710,672.00
23.01.2026 13:15	12810	12590	12600	12790	2,046,854.00
23.01.2026 13:45	12970	12610	12810	12840	1,146,620.00
23.01.2026 14:15	12840	12840	12840	12840	25,808.00
23.01.2026 14:45	12840	12840	12840	12840	0.00
23.01.2026 15:15	12840	12840	12840	12840	0.00
23.01.2026 15:45	12840	12840	12840	12840	0.00
23.01.2026 16:15	12840	12840	12840	12840	0.00
23.01.2026 16:45	12840	12840	12840	12840	0.00
23.01.2026 17:15	12840	12840	12840	12840	0.00
23.01.2026 17:45	12840	12840	12840	12840	0.00
26.01.2026 09:15	12840	12840	12840	12840	0.00
26.01.2026 09:45	13000	12900	-99.99	-99.99	0.00
26.01.2026 10:15	12900	12430	12610	12560	2,193,138.00
26.01.2026 10:45	12600	12440	12590	12540	1,307,680.00
26.01.2026 11:15	12600	12460	12560	12560	2,562,048.00
26.01.2026 11:45	12560	12490	12530	12490	704,542.00
26.01.2026 12:15	12520	12460	12460	12510	878,790.00
26.01.2026 12:45	12510	12470	12510	12500	806,184.00
26.01.2026 13:15	12500	12440	12500	12450	683,696.00
26.01.2026 13:45	12490	12440	12450	12480	408,192.00
26.01.2026 14:15	12480	12440	12470	12450	649,663.00
26.01.2026 14:45	12470	12440	12450	12470	625,188.00
26.01.2026 15:15	12470	12440	12470	12460	554,278.00
26.01.2026 15:45	12500	12450	12470	12500	518,869.00
26.01.2026 16:15	12560	12490	12500	12530	832,122.00
26.01.2026 16:45	12570	12500	12500	12570	587,445.00
26.01.2026 17:15	12640	12470	12550	12510	4,526,070.00
26.01.2026 17:45	12510	12450	12480	12480	6,431,068.00
27.01.2026 09:15	12480	12480	12480	12480	0.00
27.01.2026 09:45	12690	12600	-99.99	-99.99	0.00
27.01.2026 10:15	12600	12500	12580	12580	568,371.00
27.01.2026 10:45	12840	12580	12580	12820	1,998,117.00
27.01.2026 11:15	12850	12720	12820	12800	799,410.00
27.01.2026 11:45	12780	12690	12770	12740	668,805.00
27.01.2026 12:15	12860	12750	12750	12800	736,709.00
27.01.2026 12:45	12880	12790	12790	12870	698,499.00
27.01.2026 13:15	12890	12820	12890	12860	949,265.00
27.01.2026 13:45	12950	12830	12860	12840	691,008.00
27.01.2026 14:15	12940	12800	12840	12820	1,493,344.00
27.01.2026 14:45	12830	12730	12820	12800	1,001,049.00
27.01.2026 15:15	12800	12720	12780	12770	1,015,865.00
27.01.2026 15:45	12830	12730	12770	12780	684,778.00
27.01.2026 16:15	12820	12730	12790	12760	1,032,226.00
27.01.2026 16:45	12790	12670	12750	12790	1,165,288.00
27.01.2026 17:15	13680	12760	12800	13680	1,343,188.00
27.01.2026 17:45	13000	12810	12860	12810	7,041,531.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2025	4,155.13	4,072.13	4,150.19	4,127.46	159,179.00
29.01.2025	4,150.19	4,042.48	4,127.46	4,061.26	192,684.00
30.01.2025	4,079.04	4,005.92	4,040.51	4,013.83	118,383.00
02.02.2025	4,097.82	4,013.83	4,013.83	4,063.23	50,980.00
03.02.2025	4,085.96	3,954.54	4,021.73	4,051.38	328,096.00
04.02.2025	4,153.16	4,028.65	4,100.78	4,153.16	193,577.00
05.02.2025	4,281.61	4,153.16	4,153.16	4,249.00	460,195.00
06.02.2025	4,428.85	4,249.00	4,249.00	4,347.82	1,247,857.00
09.02.2025	4,486.16	4,336.95	4,347.82	4,486.16	166,794.00
10.02.2025	4,604.74	4,470.35	4,496.04	4,568.17	469,469.00
11.02.2025	4,704.54	4,519.76	4,565.21	4,682.80	445,550.00
12.02.2025	4,777.66	4,616.59	4,691.69	4,693.67	265,376.00
13.02.2025	4,818.17	4,657.11	4,691.69	4,818.17	231,050.00
16.02.2025	4,891.30	4,782.60	4,818.17	4,891.30	92,936.00
17.02.2025	4,902.17	4,797.42	4,891.30	4,812.24	254,796.00
18.02.2025	4,900.19	4,769.75	4,812.24	4,890.31	279,516.00
19.02.2025	4,928.85	4,821.14	4,891.30	4,827.07	322,205.00
20.02.2025	4,918.96	4,731.22	4,757.90	4,895.25	347,115.00
23.02.2025	4,895.25	4,809.28	4,895.25	4,856.71	66,167.00
24.02.2025	4,916.99	4,797.42	4,916.99	4,829.04	253,358.00
25.02.2025	4,828.06	4,648.21	4,828.06	4,648.21	246,724.00
26.02.2025	4,766.79	4,648.21	4,648.21	4,762.84	1,276,912.00
27.02.2025	4,762.84	4,705.53	4,725.29	4,747.03	229,207.00
02.03.2025	4,802.36	4,725.29	4,743.08	4,802.36	44,910.00
03.03.2025	4,825.09	4,717.38	4,762.84	4,782.60	253,220.00
04.03.2025	4,757.90	4,585.96	4,743.08	4,617.58	286,861.00
05.03.2025	4,622.52	4,503.94	4,611.65	4,541.49	214,341.00
06.03.2025	4,579.04	4,473.31	4,498.02	4,515.80	314,605.00
09.03.2025	4,729.24	4,546.44	4,564.22	4,713.43	98,473.00
10.03.2025	4,729.24	4,614.62	4,714.42	4,661.06	220,370.00
11.03.2025	4,732.21	4,553.35	4,624.50	4,666.00	238,576.00
12.03.2025	4,797.00	4,666.00	4,666.00	4,794.00	200,179.00
13.03.2025	4,820.00	4,739.00	4,790.00	4,768.00	102,503.00
16.03.2025	4,890.00	4,761.00	4,761.00	4,890.00	107,056.00
17.03.2025	4,864.00	4,734.00	4,850.00	4,770.00	263,462.00
18.03.2025	4,770.00	4,659.00	4,770.00	4,760.00	185,802.00
19.03.2025	4,760.00	4,614.00	4,760.00	4,720.00	166,068.00
20.03.2025	4,742.00	4,611.00	4,720.00	4,635.00	256,202.00
23.03.2025	4,630.00	4,422.00	4,600.00	4,528.00	214,654.00
24.03.2025	4,580.00	4,448.00	4,528.00	4,570.00	314,742.00
25.03.2025	4,607.00	4,468.00	4,570.00	4,507.00	149,605.00
26.03.2025	4,584.00	4,386.00	4,550.00	4,433.00	196,048.00
27.03.2025	4,482.00	4,367.00	4,433.00	4,480.00	169,322.00
30.03.2025	4,562.00	4,408.00	4,480.00	4,489.00	33,727.00
31.03.2025	4,433.00	4,294.00	4,411.00	4,364.00	261,183.00
01.04.2025	4,444.00	4,250.00	4,364.00	4,269.00	238,531.00
02.04.2025	4,341.00	4,231.00	4,269.00	4,300.00	121,696.00
03.04.2025	4,370.00	4,169.00	4,231.00	4,355.00	187,071.00
06.04.2025	4,450.00	4,140.00	4,270.00	4,357.00	132,153.00
07.04.2025	4,334.00	3,950.00	4,255.00	4,273.00	501,642.00
08.04.2025	4,477.00	4,300.00	4,300.00	4,404.00	572,460.00
09.04.2025	4,388.00	4,258.00	4,350.00	4,317.00	218,911.00
10.04.2025	4,500.00	4,331.00	4,500.00	4,367.00	299,265.00
14.04.2025	4,615.00	4,402.00	4,402.00	4,615.00	124,455.00
15.04.2025	4,679.00	4,500.00	4,607.00	4,647.00	150,721.00
16.04.2025	4,680.00	4,571.00	4,645.00	4,640.00	95,064.00
17.04.2025	4,680.00	4,568.00	4,680.00	4,572.00	102,136.00
20.04.2025	4,635.00	4,572.00	4,572.00	4,630.00	51,227.00
21.04.2025	4,630.00	4,480.00	4,630.00	4,492.00	80,981.00
22.04.2025	4,473.00	4,241.00	4,450.00	4,285.00	481,422.00
23.04.2025	4,499.00	4,340.00	4,340.00	4,483.00	290,737.00
24.04.2025	4,591.00	4,429.00	4,488.00	4,525.00	151,316.00
27.04.2025	4,599.00	4,410.00	4,599.00	4,452.00	186,608.00
28.04.2025	4,507.00	4,348.00	4,452.00	4,372.00	194,789.00
29.04.2025	4,473.00	4,400.00	4,419.00	4,467.00	222,302.00
04.05.2025	4,549.00	4,341.00	4,478.00	4,341.00	97,885.00
05.05.2025	4,400.00	4,260.00	4,341.00	4,384.00	331,648.00
06.05.2025	4,500.00	4,345.00	4,385.00	4,454.00	1,079,447.00
07.05.2025	4,647.00	4,444.00	4,454.00	4,630.00	329,842.00
08.05.2025	4,767.00	4,651.00	4,676.00	4,720.00	230,797.00
11.05.2025	4,931.00	4,720.00	4,720.00	4,881.00	166,690.00
12.05.2025	4,905.00	4,726.00	4,900.00	4,781.00	298,656.00
13.05.2025	4,978.00	4,753.00	4,781.00	4,939.00	294,956.00
14.05.2025	5,579.00	5,061.00	5,105.00	5,470.00	645,164.00
15.05.2025	5,467.00	5,352.00	5,400.00	5,467.00	353,085.00
18.05.2025	5,870.00	5,412.00	5,461.00	5,870.00	163,805.00
19.05.2025	5,862.00	5,702.00	5,850.00	5,768.00	327,268.00
20.05.2025	5,846.00	5,667.00	5,799.00	5,698.00	265,499.00
21.05.2025	5,697.00	5,519.00	5,678.00	5,608.00	293,790.00
22.05.2025	5,600.00	5,445.00	5,600.00	5,511.00	398,322.00
25.05.2025	5,750.00	5,512.00	5,556.00	5,659.00	87,136.00
26.05.2025	5,848.00	5,596.00	5,680.00	5,732.00	348,019.00
27.05.2025	5,777.00	5,602.00	5,734.00	5,665.00	232,591.00
28.05.2025	5,845.00	5,626.00	5,665.00	5,845.00	158,683.00
29.05.2025	5,960.00	5,742.00	5,850.00	5,784.00	243,380.00
03.06.2025	5,878.00	5,730.00	5,793.00	5,746.00	199,675.00
04.06.2025	5,830.00	5,645.00	5,750.00	5,734.00	183,520.00
05.06.2025	5,781.00	5,633.00	5,749.00	5,742.00	200,457.00
08.06.2025	5,886.00	5,754.00	5,800.00	5,886.00	71,299.00
09.06.2025	5,928.00	5,799.00	5,890.00	5,897.00	136,114.00
10.06.2025	5,897.00	5,770.00	5,897.00	5,858.00	140,043.00
11.06.2025	6,050.00	5,815.00	5,858.00	6,050.00	191,930.00
12.06.2025	6,000.00	5,761.00	6,000.00	5,830.00	358,498.00
15.06.2025	5,932.00	5,500.00	5,550.00	5,831.00	136,381.00
16.06.2025	5,998.00	5,831.00	5,831.00	5,995.00	410,084.00
17.06.2025	6,089.00	5,893.00	5,995.00	6,007.00	261,301.00
18.06.2025	6,099.00	5,951.00	6,007.00	6,060.00	358,453.00
19.06.2025	6,345.00	6,060.00	6,060.00	6,137.00	599,464.00
22.06.2025	6,600.00	6,255.00	6,255.00	6,600.00	235,223.00
23.06.2025	6,600.00	6,204.00	6,600.00	6,280.00	581,913.00
24.06.2025	6,501.00	6,183.00	6,409.00	6,200.00	569,455.00
25.06.2025	6,266.00	6,069.00	6,184.00	6,223.00	398,232.00
26.06.2025	6,249.00	6,172.00	6,175.00	6,212.00	480,060.00
29.06.2025	6,396.00	6,229.00	6,345.00	6,320.00	170,524.00
30.06.2025	6,588.00	6,184.00	6,300.00	6,510.00	665,992.00
01.07.2025	6,747.00	6,490.00	6,515.00	6,726.00	441,513.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,295.00	2,428,436.00
03.07.2025	6,400.00	6,210.00	6,327.00	6,250.00	654,623.00
06.07.2025	6,335.00	6,250.00	6,285.00	6,300.00	181,159.00
07.07.2025	6,337.00	6,121.00	6,300.00	6,275.00	858,047.00
08.07.2025	6,297.00	6,043.00	6,297.00	6,116.00	693,551.00
09.07.2025	6,280.00	6,095.00	6,115.00	6,280.00	523,792.00
10.07.2025	6,280.00	6,083.00	6,280.00	6,086.00	468,496.00
13.07.2025	6,085.00	5,863.00	6,080.00	6,027.00	319,492.00
14.07.2025	6,131.00	5,835.00	6,009.00	6,115.00	612,692.00
15.07.2025	6,270.00	6,095.00	6,097.00	6,249.00	671,607.00
16.07.2025	6,350.00	6,193.00	6,237.00	6,348.00	531,310.00
17.07.2025	6,420.00	6,303.00	6,339.00	6,420.00	564,148.00
20.07.2025	6,443.00	6,288.00	6,420.00	6,420.00	127,738.00
21.07.2025	6,516.00	6,300.00	6,420.00	6,425.00	573,983.00
22.07.2025	6,437.00	6,307.00	6,402.00	6,348.00	295,998.00
23.07.2025	6,520.00	6,336.00	6,348.00	6,494.00	431,192.00
24.07.2025	6,500.00	6,321.00	6,500.00	6,360.00	356,841.00
27.07.2025	6,360.00	6,180.00	6,360.00	6,246.00	214,660.00
28.07.2025	6,450.00	6,239.00	6,250.00	6,303.00	227,160.00
29.07.2025	6,423.00	6,215.00	6,267.00	6,390.00	413,987.00
30.07.2025	6,439.00	6,300.00	6,380.00	6,365.00	310,041.00
31.07.2025	6,434.00	6,347.00	6,365.00	6,434.00	319,057.00
04.08.2025	6,566.00	6,350.00	6,415.00	6,519.00	622,211.00
05.08.2025	6,730.00	6,389.00	6,613.00	6,458.00	672,454.00
06.08.2025	7,210.00	6,676.00	6,701.00	7,210.00	1,374,056.00
07.08.2025	7,355.00	7,073.00	7,282.00	7,220.00	1,606,258.00
10.08.2025	7,274.00	7,093.00	7,195.00	7,247.00	127,340.00
11.08.2025	7,257.00	7,103.00	7,250.00	7,219.00	647,753.00
12.08.2025	7,635.00	7,198.00	7,205.00	7,536.00	378,928.00
13.08.2025	7,989.00	7,500.00	7,590.00	7,759.00	466,773.00
14.08.2025	7,953.00	7,602.00	7,848.00	7,690.00	691,042.00
17.08.2025	7,950.00	7,718.00	7,718.00	7,940.00	89,501.00
18.08.2025	8,000.00	7,675.00	7,940.00	7,744.00	331,154.00
19.08.2025	7,800.00	7,580.00	7,744.00	7,600.00	272,346.00
20.08.2025	7,684.00	7,424.00	7,599.00	7,646.00	199,299.00
21.08.2025	7,750.00	7,632.00	7,680.00	7,719.00	166,498.00
24.08.2025	7,890.00	7,758.00	7,758.00	7,835.00	81,386.00
25.08.2025	8,010.00	7,755.00	7,951.00	8,010.00	800,495.00
26.08.2025	8,020.00	7,801.00	8,010.00	7,957.00	654,241.00
27.08.2025	7,999.00	7,794.00	7,999.00	7,855.00	269,452.00
28.08.2025	7,893.00	7,627.00	7,825.00	7,780.00	331,193.00
31.08.2025	7,900.00	7,700.00	7,800.00	7,770.00	44,479.00
01.09.2025	7,782.00	7,603.00	7,770.00	7,607.00	163,331.00
02.09.2025	7,667.00	7,360.00	7,607.00	7,464.00	202,130.00
03.09.2025	7,608.00	7,386.00	7,464.00	7,426.00	124,225.00
04.09.2025	7,742.00	7,482.00	7,497.00	7,742.00	242,384.00
07.09.2025	8,000.00	7,740.00	7,750.00	8,000.00	74,960.00
08.09.2025	8,015.00	7,840.00	8,000.00	7,840.00	139,118.00
09.09.2025	8,195.00	7,840.00	7,899.00	8,189.00	276,983.00
10.09.2025	8,200.00	8,050.00	8,155.00	8,052.00	155,311.00
11.09.2025	8,150.00	7,843.00	8,010.00	7,898.00	178,498.00
14.09.2025	7,989.00	7,881.00	7,898.00	7,895.00	92,704.00
15.09.2025	8,064.00	7,625.00	7,930.00	7,785.00	191,616.00
16.09.2025	7,950.00	7,595.00	7,701.00	7,809.00	305,581.00
17.09.2025	7,951.00	7,540.00	7,809.00	7,641.00	257,150.00
18.09.2025	7,923.00	7,587.00	7,641.00	7,851.00	500,240.00
21.09.2025	7,700.00	7,480.00	7,698.00	7,557.00	424,689.00
25.09.2025	7,622.00	7,370.00	7,540.00	7,400.00	1,258,950.00
28.09.2025	7,608.00	7,474.00	7,474.00	7,588.00	181,638.00
29.09.2025	7,729.00	7,420.00	7,698.00	7,450.00	434,997.00
30.09.2025	7,660.00	7,452.00	7,640.00	7,639.00	610,415.00
05.10.2025	7,904.00	7,700.00	7,800.00	7,850.00	443,739.00
08.10.2025	7,856.00	7,581.00	7,851.00	7,586.00	323,851.00
09.10.2025	7,860.00	7,586.00	7,767.00	7,654.00	439,150.00
12.10.2025	7,780.00	7,586.00	7,645.00	7,730.00	174,138.00
15.10.2025	7,751.00	7,547.00	7,750.00	7,648.00	314,092.00
16.10.2025	7,749.00	7,490.00	7,649.00	7,700.00	605,763.00
19.10.2025	7,749.00	7,479.00	7,700.00	7,580.00	127,537.00
20.10.2025	7,652.00	7,482.00	7,580.00	7,517.00	267,478.00
21.10.2025	7,606.00	7,456.00	7,517.00	7,494.00	153,140.00
22.10.2025	7,568.00	7,363.00	7,494.00	7,551.00	244,458.00
23.10.2025	7,749.00	7,475.00	7,508.00	7,725.00	239,349.00
26.10.2025	7,811.00	7,700.00	7,750.00	7,760.00	94,990.00
27.10.2025	7,800.00	7,558.00	7,799.00	7,595.00	258,493.00
28.10.2025	7,635.00	7,424.00	7,594.00	7,478.00	203,926.00
29.10.2025	7,594.00	7,426.00	7,478.00	7,493.00	218,269.00
30.10.2025	7,680.00	7,493.00	7,493.00	7,600.00	462,347.00
02.11.2025	7,774.00	7,580.00	7,600.00	7,700.00	76,534.00
03.11.2025	8,000.00	7,670.00	7,700.00	7,995.00	600,462.00
04.11.2025	8,091.00	7,871.00	7,971.00	7,900.00	363,516.00
05.11.2025	8,097.00	7,879.00	7,926.00	8,097.00	454,292.00
06.11.2025	8,292.00	8,072.00	8,125.00	8,128.00	1,245,340.00
09.11.2025	8,362.00	8,135.00	8,150.00	8,301.00	169,768.00
10.11.2025	8,398.00	8,218.00	8,354.00	8,249.00	302,298.00
11.11.2025	8,331.00	8,127.00	8,254.00	8,205.00	308,927.00
12.11.2025	8,719.00	8,477.00	8,512.00	8,623.00	837,831.00
13.11.2025	8,928.00	8,533.00	8,669.00	8,857.00	563,350.00
16.11.2025	9,190.00	8,634.00	8,700.00	9,181.00	277,310.00
17.11.2025	9,312.00	8,721.00	9,078.00	9,089.00	624,143.00
18.11.2025	9,144.00	8,750.00	9,013.00	8,860.00	598,455.00
19.11.2025	9,077.00	8,850.00	8,919.00	9,035.00	500,406.00
20.11.2025	9,100.00	8,711.00	9,086.00	8,897.00	506,733.00
23.11.2025	8,957.00	8,780.00	8,897.00	8,817.00	54,490.00
24.11.2025	8,861.00	8,693.00	8,814.00	8,760.00	551,269.00
25.11.2025	8,950.00	8,711.00	8,798.00	8,726.00	260,238.00
26.11.2025	8,943.00	8,594.00	8,726.00	8,900.00	354,176.00
27.11.2025	8,999.00	8,814.00	8,946.00	8,904.00	247,017.00
30.11.2025	9,140.00	8,950.00	8,961.00	9,100.00	152,824.00
01.12.2025	9,117.00	8,931.00	9,100.00	8,933.00	256,999.00
02.12.2025	9,096.00	8,830.00	8,900.00	9,096.00	307,765.00
03.12.2025	9,280.00	9,020.00	9,120.00	9,080.00	219,536.00
04.12.2025	9,407.00	9,083.00	9,084.00	9,407.00	322,183.00
07.12.2025	9,868.00	9,500.00	9,534.00	9,666.00	343,603.00
08.12.2025	9,790.00	9,301.00	9,724.00	9,329.00	585,151.00
09.12.2025	9,537.00	9,350.00	9,424.00	9,376.00	305,404.00
10.12.2025	9,500.00	9,122.00	9,409.00	9,188.00	273,303.00
11.12.2025	9,450.00	9,188.00	9,188.00	9,350.00	339,310.00
14.12.2025	9,400.00	9,292.00	9,345.00	9,400.00	167,262.00
15.12.2025	9,434.00	9,219.00	9,400.00	9,236.00	237,855.00
16.12.2025	9,490.00	9,210.00	9,236.00	9,483.00	344,567.00
17.12.2025	9,519.00	9,395.00	9,483.00	9,430.00	366,305.00
18.12.2025	9,494.00	9,372.00	9,450.00	9,439.00	283,160.00
21.12.2025	9,707.00	9,520.00	9,520.00	9,674.00	92,551.00
22.12.2025	9,788.00	9,668.00	9,674.00	9,687.00	185,504.00
23.12.2025	9,743.00	9,506.00	9,687.00	9,547.00	217,062.00
24.12.2025	9,722.00	9,426.00	9,600.00	9,520.00	138,328.00
25.12.2025	9,545.00	9,200.00	9,455.00	9,315.00	174,970.00
28.12.2025	9,638.00	9,218.00	9,315.00	9,410.00	154,258.00
29.12.2025	9,594.00	9,324.00	9,410.00	9,470.00	256,404.00
30.12.2025	9,720.00	9,506.00	9,551.00	9,659.00	274,527.00
31.12.2025	9,750.00	9,438.00	9,660.00	9,490.00	622,061.00
01.01.2026	9,750.00	9,495.00	9,499.00	9,750.00	296,313.00
05.01.2026	10,290.00	9,800.00	9,800.00	10,070.00	291,736.00
06.01.2026	10,300.00	10,010.00	10,110.00	10,200.00	256,876.00
07.01.2026	11,150.00	10,410.00	10,410.00	11,040.00	376,653.00
08.01.2026	11,830.00	10,700.00	11,090.00	11,560.00	1,286,901.00
09.01.2026	11,800.00	11,100.00	11,610.00	11,240.00	415,851.00
12.01.2026	11,380.00	11,050.00	11,380.00	11,240.00	527,248.00
13.01.2026	11,620.00	11,090.00	11,310.00	11,360.00	398,874.00
14.01.2026	11,540.00	11,230.00	11,410.00	11,300.00	440,974.00
15.01.2026	11,440.00	11,250.00	11,300.00	11,340.00	357,924.00
16.01.2026	11,590.00	11,380.00	11,410.00	11,460.00	140,370.00
19.01.2026	11,800.00	11,400.00	11,410.00	11,490.00	343,027.00
20.01.2026	11,650.00	11,260.00	11,550.00	11,400.00	282,973.00
21.01.2026	11,780.00	11,440.00	11,510.00	11,630.00	477,506.00
22.01.2026	12,740.00	12,200.00	12,200.00	12,430.00	792,162.00
23.01.2026	12,910.00	12,410.00	12,490.00	12,840.00	270,017.00
26.01.2026	12,690.00	12,430.00	12,660.00	12,480.00	582,752.00
27.01.2026	12,950.00	12,500.00	12,580.00	12,810.00	478,626.00
27.01.2026	13,680.00	12,480.00	-99.99	13,680.00	0.00

צרו איתנו קשר *5988