גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9666	9666	9666	9666	0.00
09:44	9800	9800	9800	9800	0.00
09:47	9800	9800	9800	9800	0.00
09:56	9736	9736	9736	9736	0.00
10:05	9781	9758	9780	9781	53,066.00
10:08	9789	9778	9779	9789	30,714.00
10:11	9786	9781	9786	9781	6,261.00
10:17	9760	9753	9753	9760	17,465.00
10:23	9699	9676	9676	9683	34,413.00
10:29	9698	9690	9690	9698	29,849.00
10:35	9675	9655	9675	9655	24,165.00
10:41	9639	9623	9639	9626	40,541.00
10:44	9633	9633	9633	9633	3,756.00
10:53	9622	9613	9613	9621	52,898.00
10:59	9606	9592	9600	9592	51,369.00
11:02	9605	9600	9605	9600	56,548.00
11:11	9602	9590	9597	9602	44,141.00
11:14	9605	9603	9605	9603	16,710.00
11:17	9600	9590	9598	9599	31,961.00
11:23	9582	9582	9582	9582	6,228.00
11:26	9584	9564	9584	9564	27,184.00
11:29	9543	9538	9538	9543	18,604.00
11:32	9549	9549	9549	9549	13,464.00
11:35	9538	9510	9510	9530	18,870.00
11:38	9528	9511	9511	9528	43,881.00
11:41	9544	9540	9542	9540	40,070.00
11:44	9554	9540	9550	9544	32,076.00
11:47	9553	9544	9544	9550	57,018.00
11:53	9556	9540	9550	9540	19,009.00
11:56	9546	9533	9540	9533	19,079.00
12:02	9556	9540	9540	9556	26,060.00
12:05	9556	9553	9553	9556	18,728.00
12:08	9556	9556	9556	9556	14,907.00
12:11	9553	9553	9553	9553	6,973.00
12:14	9540	9535	9540	9535	1,525.00
12:17	9545	9533	9538	9533	37,772.00
12:23	9542	9534	9542	9534	18,880.00
12:26	9550	9545	9545	9550	15,086.00
12:29	9556	9556	9556	9556	4,013.00
12:32	9559	9556	9556	9559	18,924.00
12:35	9559	9558	9559	9559	40,049.00
12:38	9554	9554	9554	9554	18,152.00
12:41	9554	9554	9554	9554	4,872.00
12:44	9558	9554	9554	9558	19,113.00
12:47	9558	9554	9554	9558	9,366.00
12:50	9560	9556	9556	9560	4,969.00
12:53	9561	9559	9559	9561	26,194.00
12:56	9563	9562	9562	9563	6,597.00
13:02	9543	9527	9540	9543	33,100.00
13:05	9550	9535	9543	9550	31,298.00
13:11	9525	9525	9525	9525	0.00
13:14	9537	9523	9530	9523	11,813.00
13:20	9519	9519	9519	9519	8,852.00
13:23	9523	9518	9518	9523	23,515.00
13:26	9517	9511	9515	9511	120,345.00
13:29	9519	9507	9519	9507	7,706.00
13:32	9515	9506	9512	9506	42,042.00
13:44	9530	9522	9530	9522	4,666.00
13:47	9522	9515	9522	9522	54,074.00
13:53	9507	9470	9507	9491	218,225.00
13:56	9500	9492	9492	9500	32,183.00
14:02	9479	9460	9472	9460	84,614.00
14:05	9463	9454	9461	9460	67,163.00
14:08	9451	9422	9451	9422	137,504.00
14:11	9430	9410	9419	9426	237,173.00
14:14	9435	9418	9433	9419	46,567.00
14:17	9432	9418	9424	9424	82,645.00
14:23	9341	9310	9341	9335	139,246.00
14:26	9338	9338	9338	9338	38,099.00
14:29	9341	9341	9341	9341	15,599.00
14:32	9341	9337	9340	9341	29,513.00
14:35	9341	9340	9341	9340	23,725.00
14:38	9341	9332	9341	9340	41,460.00
14:41	9377	9353	9353	9377	38,862.00
14:44	9420	9375	9375	9420	45,022.00
14:47	9400	9385	9400	9399	81,862.00
14:50	9411	9390	9390	9411	21,049.00
14:53	9412	9412	9412	9412	941.00
14:56	9444	9425	9425	9425	70,758.00
15:02	9517	9398	9474	9400	420,778.00
15:05	9455	9416	9452	9450	508,099.00
15:08	9465	9429	9456	9429	31,918.00
15:11	9426	9421	9421	9426	14,606.00
15:14	9426	9409	9426	9419	23,924.00
15:17	9423	9405	9406	9409	64,175.00
15:23	9417	9409	9410	9417	73,028.00
15:26	9411	9405	9410	9405	35,465.00
15:32	9440	9423	9425	9436	35,097.00
15:35	9422	9417	9418	9417	51,331.00
15:38	9439	9433	9433	9439	40,562.00
15:41	9419	9403	9414	9403	23,909.00
15:44	9432	9422	9432	9429	90,132.00
15:50	9423	9415	9423	9415	29,954.00
15:56	9448	9438	9447	9442	39,665.00
16:02	9455	9440	9455	9440	20,495.00
16:05	9428	9408	9428	9410	21,743.00
16:11	9435	9412	9419	9424	34,391.00
16:14	9429	9429	9429	9429	6,034.00
16:20	9416	9390	9410	9391	173,884.00
16:23	9385	9379	9384	9379	31,713.00
16:26	9401	9365	9372	9381	518,966.00
16:32	9384	9366	9380	9381	31,969.00
16:38	9367	9347	9367	9358	98,267.00
16:44	9368	9357	9361	9362	85,597.00
16:47	9379	9370	9373	9373	47,996.00
16:53	9375	9370	9370	9371	35,703.00
16:56	9377	9371	9371	9374	170,580.00
17:02	9379	9379	9379	9379	16,882.00
17:11	9380	9370	9375	9375	83,167.00
17:14	9375	9375	9375	9375	0.00
17:23	9329	9329	9329	9329	4,441,163.00
17:29	9329	9329	9329	9329	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 09:15	8933	8933	8933	8933	0.00
02.12.2025 09:45	8900	8900	-99.99	-99.99	0.00
02.12.2025 10:15	8900	8830	8900	8873	535,869.00
02.12.2025 10:45	8900	8853	8873	8900	562,888.00
02.12.2025 11:15	8944	8899	8899	8938	454,249.00
02.12.2025 11:45	8982	8918	8933	8933	184,787.00
02.12.2025 12:15	8976	8927	8945	8962	94,514.00
02.12.2025 12:45	8976	8905	8960	8924	569,553.00
02.12.2025 13:15	8980	8920	8925	8980	200,989.00
02.12.2025 13:45	9023	8961	8984	9023	350,256.00
02.12.2025 14:15	9085	8998	9025	9085	454,107.00
02.12.2025 14:45	9096	9041	9071	9042	227,498.00
02.12.2025 15:15	9049	8991	9042	9025	279,165.00
02.12.2025 15:45	9045	9004	9035	9025	377,758.00
02.12.2025 16:15	9087	9011	9015	9078	302,409.00
02.12.2025 16:45	9083	9030	9083	9066	398,203.00
02.12.2025 17:15	9097	9035	9066	9063	396,150.00
02.12.2025 17:45	9126	9096	9096	9096	2,152,204.00
03.12.2025 09:15	9096	9096	9096	9096	0.00
03.12.2025 09:45	9193	9096	-99.99	-99.99	0.00
03.12.2025 10:15	9259	9096	9120	9224	610,802.00
03.12.2025 10:45	9280	9220	9224	9269	771,759.00
03.12.2025 11:15	9269	9187	9266	9198	656,611.00
03.12.2025 11:45	9221	9130	9197	9130	460,450.00
03.12.2025 12:15	9154	9075	9130	9145	369,830.00
03.12.2025 12:45	9136	9079	9124	9089	620,341.00
03.12.2025 13:15	9089	9050	9080	9089	609,925.00
03.12.2025 13:45	9109	9084	9089	9099	378,939.00
03.12.2025 14:15	9099	9058	9099	9096	220,859.00
03.12.2025 14:45	9129	9092	9092	9123	330,536.00
03.12.2025 15:15	9127	9024	9124	9037	406,467.00
03.12.2025 15:45	9086	9031	9039	9085	285,632.00
03.12.2025 16:15	9099	9065	9078	9065	465,056.00
03.12.2025 16:45	9093	9065	9065	9079	354,785.00
03.12.2025 17:15	9101	9020	9040	9084	336,440.00
03.12.2025 17:45	9158	9060	9088	9080	42,862.00
04.12.2025 09:15	9080	9080	9080	9080	0.00
04.12.2025 09:45	9084	9080	-99.99	-99.99	0.00
04.12.2025 10:15	9180	9080	9103	9151	211,205.00
04.12.2025 10:45	9249	9145	9149	9240	511,853.00
04.12.2025 11:15	9282	9231	9242	9273	462,789.00
04.12.2025 11:45	9300	9260	9273	9290	710,401.00
04.12.2025 12:15	9300	9275	9291	9290	694,832.00
04.12.2025 12:45	9330	9266	9292	9275	553,422.00
04.12.2025 13:15	9325	9277	9277	9324	526,680.00
04.12.2025 13:45	9372	9323	9343	9337	394,298.00
04.12.2025 14:15	9358	9297	9337	9325	918,390.00
04.12.2025 14:45	9352	9321	9325	9328	406,842.00
04.12.2025 15:15	9389	9319	9331	9363	1,008,371.00
04.12.2025 15:45	9373	9324	9364	9338	514,682.00
04.12.2025 16:15	9360	9319	9338	9340	901,219.00
04.12.2025 16:45	9351	9319	9336	9349	939,560.00
04.12.2025 17:15	9400	9339	9351	9377	552,021.00
04.12.2025 17:45	9435	9400	9407	9407	8,059,917.00
07.12.2025 09:15	9407	9407	9407	9407	0.00
07.12.2025 09:45	9500	9500	-99.99	-99.99	0.00
07.12.2025 10:15	9540	9407	9540	9519	131,203.00
07.12.2025 10:45	9790	9540	9540	9689	698,355.00
07.12.2025 11:15	9688	9606	9688	9635	5,229,860.00
07.12.2025 11:45	9666	9532	9601	9643	3,794,929.00
07.12.2025 12:15	9699	9619	9650	9682	557,975.00
07.12.2025 12:45	9764	9666	9702	9731	541,260.00
07.12.2025 13:15	9733	9670	9730	9685	820,253.00
07.12.2025 13:45	9812	9685	9685	9779	767,949.00
07.12.2025 14:15	9823	9727	9770	9784	327,229.00
07.12.2025 14:45	9868	9781	9814	9800	267,744.00
07.12.2025 15:15	9868	9782	9799	9787	367,269.00
07.12.2025 15:45	9870	9599	9805	9642	1,773,529.00
07.12.2025 16:15	9666	9666	9666	9666	1,507,992.00
07.12.2025 16:45	9666	9666	9666	9666	0.00
07.12.2025 17:15	9666	9666	9666	9666	0.00
07.12.2025 17:45	9666	9666	9666	9666	0.00
08.12.2025 09:15	9666	9666	9666	9666	0.00
08.12.2025 09:45	9800	9800	-99.99	-99.99	0.00
08.12.2025 10:15	9850	9666	9736	9737	296,310.00
08.12.2025 10:45	9760	9613	9748	9626	565,738.00
08.12.2025 11:15	9654	9563	9633	9599	428,895.00
08.12.2025 11:45	9603	9510	9603	9550	305,452.00
08.12.2025 12:15	9558	9527	9554	9549	251,612.00
08.12.2025 12:45	9559	9533	9540	9554	251,192.00
08.12.2025 13:15	9563	9520	9556	9525	432,265.00
08.12.2025 13:45	9537	9505	9537	9530	356,735.00
08.12.2025 14:15	9523	9410	9522	9435	1,068,973.00
08.12.2025 14:45	9432	9310	9418	9375	755,402.00
08.12.2025 15:15	9517	9385	9392	9426	16,543,188.00
08.12.2025 15:45	9447	9401	9417	9432	707,721.00
08.12.2025 16:15	9457	9408	9429	9438	542,895.00
08.12.2025 16:45	9429	9347	9429	9367	1,216,415.00
08.12.2025 17:15	9380	9355	9358	9375	1,280,454.00
08.12.2025 17:45	9355	9250	9302	9329	4,444,512.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	4,585.96	4,426.87	4,585.96	4,503.94	560,938.00
10.12.2024	4,531.61	4,467.38	4,496.04	4,525.68	336,574.00
11.12.2024	4,529.64	4,362.64	4,525.68	4,367.58	503,456.00
12.12.2024	4,385.37	4,181.81	4,367.58	4,201.57	442,642.00
15.12.2024	4,197.62	4,030.63	4,197.62	4,100.78	146,503.00
16.12.2024	4,207.50	4,130.43	4,168.97	4,207.50	727,726.00
17.12.2024	4,290.51	4,130.43	4,207.50	4,180.82	219,165.00
18.12.2024	4,260.86	4,180.82	4,227.27	4,258.89	205,794.00
19.12.2024	4,277.66	4,150.19	4,150.19	4,265.80	127,378.00
22.12.2024	4,278.65	4,210.47	4,210.47	4,249.00	64,016.00
23.12.2024	4,272.72	4,090.90	4,249.00	4,090.90	188,296.00
24.12.2024	4,222.32	4,100.78	4,100.78	4,212.44	144,016.00
25.12.2024	4,258.89	4,169.95	4,212.44	4,219.36	65,537.00
26.12.2024	4,219.36	4,125.49	4,150.19	4,154.14	87,402.00
29.12.2024	4,233.19	4,154.14	4,154.14	4,189.72	43,529.00
30.12.2024	4,189.72	4,090.90	4,189.72	4,161.06	145,999.00
31.12.2024	4,197.62	4,051.38	4,161.06	4,173.91	138,118.00
01.01.2025	4,267.78	4,189.72	4,189.72	4,224.30	75,857.00
02.01.2025	4,263.83	4,169.95	4,263.83	4,249.00	161,420.00
05.01.2025	4,414.02	4,249.00	4,249.00	4,414.02	77,553.00
06.01.2025	4,431.81	4,347.82	4,406.12	4,353.75	286,373.00
07.01.2025	4,366.59	4,283.59	4,365.61	4,347.82	152,654.00
08.01.2025	4,347.82	4,178.85	4,347.82	4,252.96	227,905.00
09.01.2025	4,288.53	4,142.29	4,253.95	4,249.99	310,919.00
12.01.2025	4,208.49	3,972.33	4,001.97	4,138.33	179,573.00
13.01.2025	4,101.77	3,831.02	4,101.77	3,879.44	822,481.00
14.01.2025	3,962.44	3,879.44	3,879.44	3,950.59	451,683.00
15.01.2025	4,025.68	3,883.39	3,972.33	3,998.02	379,255.00
16.01.2025	4,044.46	3,952.56	4,001.97	4,002.96	225,179.00
19.01.2025	4,130.43	4,037.54	4,124.50	4,130.43	101,286.00
20.01.2025	4,171.93	4,066.20	4,150.19	4,171.93	188,824.00
21.01.2025	4,160.07	4,088.93	4,160.07	4,110.67	439,592.00
22.01.2025	4,127.46	3,972.33	4,110.67	3,972.33	242,537.00
23.01.2025	4,050.39	3,853.75	4,050.39	3,904.14	308,475.00
26.01.2025	4,099.80	3,904.14	3,904.14	4,088.93	274,238.00
27.01.2025	4,218.37	3,946.63	4,001.97	4,169.95	499,813.00
28.01.2025	4,155.13	4,072.13	4,150.19	4,127.46	159,179.00
29.01.2025	4,150.19	4,042.48	4,127.46	4,061.26	192,684.00
30.01.2025	4,079.04	4,005.92	4,040.51	4,013.83	118,383.00
02.02.2025	4,097.82	4,013.83	4,013.83	4,063.23	50,980.00
03.02.2025	4,085.96	3,954.54	4,021.73	4,051.38	328,096.00
04.02.2025	4,153.16	4,028.65	4,100.78	4,153.16	193,577.00
05.02.2025	4,281.61	4,153.16	4,153.16	4,249.00	460,195.00
06.02.2025	4,428.85	4,249.00	4,249.00	4,347.82	1,247,857.00
09.02.2025	4,486.16	4,336.95	4,347.82	4,486.16	166,794.00
10.02.2025	4,604.74	4,470.35	4,496.04	4,568.17	469,469.00
11.02.2025	4,704.54	4,519.76	4,565.21	4,682.80	445,550.00
12.02.2025	4,777.66	4,616.59	4,691.69	4,693.67	265,376.00
13.02.2025	4,818.17	4,657.11	4,691.69	4,818.17	231,050.00
16.02.2025	4,891.30	4,782.60	4,818.17	4,891.30	92,936.00
17.02.2025	4,902.17	4,797.42	4,891.30	4,812.24	254,796.00
18.02.2025	4,900.19	4,769.75	4,812.24	4,890.31	279,516.00
19.02.2025	4,928.85	4,821.14	4,891.30	4,827.07	322,205.00
20.02.2025	4,918.96	4,731.22	4,757.90	4,895.25	347,115.00
23.02.2025	4,895.25	4,809.28	4,895.25	4,856.71	66,167.00
24.02.2025	4,916.99	4,797.42	4,916.99	4,829.04	253,358.00
25.02.2025	4,828.06	4,648.21	4,828.06	4,648.21	246,724.00
26.02.2025	4,766.79	4,648.21	4,648.21	4,762.84	1,276,912.00
27.02.2025	4,762.84	4,705.53	4,725.29	4,747.03	229,207.00
02.03.2025	4,802.36	4,725.29	4,743.08	4,802.36	44,910.00
03.03.2025	4,825.09	4,717.38	4,762.84	4,782.60	253,220.00
04.03.2025	4,757.90	4,585.96	4,743.08	4,617.58	286,861.00
05.03.2025	4,622.52	4,503.94	4,611.65	4,541.49	214,341.00
06.03.2025	4,579.04	4,473.31	4,498.02	4,515.80	314,605.00
09.03.2025	4,729.24	4,546.44	4,564.22	4,713.43	98,473.00
10.03.2025	4,729.24	4,614.62	4,714.42	4,661.06	220,370.00
11.03.2025	4,732.21	4,553.35	4,624.50	4,666.00	238,576.00
12.03.2025	4,797.00	4,666.00	4,666.00	4,794.00	200,179.00
13.03.2025	4,820.00	4,739.00	4,790.00	4,768.00	102,503.00
16.03.2025	4,890.00	4,761.00	4,761.00	4,890.00	107,056.00
17.03.2025	4,864.00	4,734.00	4,850.00	4,770.00	263,462.00
18.03.2025	4,770.00	4,659.00	4,770.00	4,760.00	185,802.00
19.03.2025	4,760.00	4,614.00	4,760.00	4,720.00	166,068.00
20.03.2025	4,742.00	4,611.00	4,720.00	4,635.00	256,202.00
23.03.2025	4,630.00	4,422.00	4,600.00	4,528.00	214,654.00
24.03.2025	4,580.00	4,448.00	4,528.00	4,570.00	314,742.00
25.03.2025	4,607.00	4,468.00	4,570.00	4,507.00	149,605.00
26.03.2025	4,584.00	4,386.00	4,550.00	4,433.00	196,048.00
27.03.2025	4,482.00	4,367.00	4,433.00	4,480.00	169,322.00
30.03.2025	4,562.00	4,408.00	4,480.00	4,489.00	33,727.00
31.03.2025	4,433.00	4,294.00	4,411.00	4,364.00	261,183.00
01.04.2025	4,444.00	4,250.00	4,364.00	4,269.00	238,531.00
02.04.2025	4,341.00	4,231.00	4,269.00	4,300.00	121,696.00
03.04.2025	4,370.00	4,169.00	4,231.00	4,355.00	187,071.00
06.04.2025	4,450.00	4,140.00	4,270.00	4,357.00	132,153.00
07.04.2025	4,334.00	3,950.00	4,255.00	4,273.00	501,642.00
08.04.2025	4,477.00	4,300.00	4,300.00	4,404.00	572,460.00
09.04.2025	4,388.00	4,258.00	4,350.00	4,317.00	218,911.00
10.04.2025	4,500.00	4,331.00	4,500.00	4,367.00	299,265.00
14.04.2025	4,615.00	4,402.00	4,402.00	4,615.00	124,455.00
15.04.2025	4,679.00	4,500.00	4,607.00	4,647.00	150,721.00
16.04.2025	4,680.00	4,571.00	4,645.00	4,640.00	95,064.00
17.04.2025	4,680.00	4,568.00	4,680.00	4,572.00	102,136.00
20.04.2025	4,635.00	4,572.00	4,572.00	4,630.00	51,227.00
21.04.2025	4,630.00	4,480.00	4,630.00	4,492.00	80,981.00
22.04.2025	4,473.00	4,241.00	4,450.00	4,285.00	481,422.00
23.04.2025	4,499.00	4,340.00	4,340.00	4,483.00	290,737.00
24.04.2025	4,591.00	4,429.00	4,488.00	4,525.00	151,316.00
27.04.2025	4,599.00	4,410.00	4,599.00	4,452.00	186,608.00
28.04.2025	4,507.00	4,348.00	4,452.00	4,372.00	194,789.00
29.04.2025	4,473.00	4,400.00	4,419.00	4,467.00	222,302.00
04.05.2025	4,549.00	4,341.00	4,478.00	4,341.00	97,885.00
05.05.2025	4,400.00	4,260.00	4,341.00	4,384.00	331,648.00
06.05.2025	4,500.00	4,345.00	4,385.00	4,454.00	1,079,447.00
07.05.2025	4,647.00	4,444.00	4,454.00	4,630.00	329,842.00
08.05.2025	4,767.00	4,651.00	4,676.00	4,720.00	230,797.00
11.05.2025	4,931.00	4,720.00	4,720.00	4,881.00	166,690.00
12.05.2025	4,905.00	4,726.00	4,900.00	4,781.00	298,656.00
13.05.2025	4,978.00	4,753.00	4,781.00	4,939.00	294,956.00
14.05.2025	5,579.00	5,061.00	5,105.00	5,470.00	645,164.00
15.05.2025	5,467.00	5,352.00	5,400.00	5,467.00	353,085.00
18.05.2025	5,870.00	5,412.00	5,461.00	5,870.00	163,805.00
19.05.2025	5,862.00	5,702.00	5,850.00	5,768.00	327,268.00
20.05.2025	5,846.00	5,667.00	5,799.00	5,698.00	265,499.00
21.05.2025	5,697.00	5,519.00	5,678.00	5,608.00	293,790.00
22.05.2025	5,600.00	5,445.00	5,600.00	5,511.00	398,322.00
25.05.2025	5,750.00	5,512.00	5,556.00	5,659.00	87,136.00
26.05.2025	5,848.00	5,596.00	5,680.00	5,732.00	348,019.00
27.05.2025	5,777.00	5,602.00	5,734.00	5,665.00	232,591.00
28.05.2025	5,845.00	5,626.00	5,665.00	5,845.00	158,683.00
29.05.2025	5,960.00	5,742.00	5,850.00	5,784.00	243,380.00
03.06.2025	5,878.00	5,730.00	5,793.00	5,746.00	199,675.00
04.06.2025	5,830.00	5,645.00	5,750.00	5,734.00	183,520.00
05.06.2025	5,781.00	5,633.00	5,749.00	5,742.00	200,457.00
08.06.2025	5,886.00	5,754.00	5,800.00	5,886.00	71,299.00
09.06.2025	5,928.00	5,799.00	5,890.00	5,897.00	136,114.00
10.06.2025	5,897.00	5,770.00	5,897.00	5,858.00	140,043.00
11.06.2025	6,050.00	5,815.00	5,858.00	6,050.00	191,930.00
12.06.2025	6,000.00	5,761.00	6,000.00	5,830.00	358,498.00
15.06.2025	5,932.00	5,500.00	5,550.00	5,831.00	136,381.00
16.06.2025	5,998.00	5,831.00	5,831.00	5,995.00	410,084.00
17.06.2025	6,089.00	5,893.00	5,995.00	6,007.00	261,301.00
18.06.2025	6,099.00	5,951.00	6,007.00	6,060.00	358,453.00
19.06.2025	6,345.00	6,060.00	6,060.00	6,137.00	599,464.00
22.06.2025	6,600.00	6,255.00	6,255.00	6,600.00	235,223.00
23.06.2025	6,600.00	6,204.00	6,600.00	6,280.00	581,913.00
24.06.2025	6,501.00	6,183.00	6,409.00	6,200.00	569,455.00
25.06.2025	6,266.00	6,069.00	6,184.00	6,223.00	398,232.00
26.06.2025	6,249.00	6,172.00	6,175.00	6,212.00	480,060.00
29.06.2025	6,396.00	6,229.00	6,345.00	6,320.00	170,524.00
30.06.2025	6,588.00	6,184.00	6,300.00	6,510.00	665,992.00
01.07.2025	6,747.00	6,490.00	6,515.00	6,726.00	441,513.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,295.00	2,428,436.00
03.07.2025	6,400.00	6,210.00	6,327.00	6,250.00	654,623.00
06.07.2025	6,335.00	6,250.00	6,285.00	6,300.00	181,159.00
07.07.2025	6,337.00	6,121.00	6,300.00	6,275.00	858,047.00
08.07.2025	6,297.00	6,043.00	6,297.00	6,116.00	693,551.00
09.07.2025	6,280.00	6,095.00	6,115.00	6,280.00	523,792.00
10.07.2025	6,280.00	6,083.00	6,280.00	6,086.00	468,496.00
13.07.2025	6,085.00	5,863.00	6,080.00	6,027.00	319,492.00
14.07.2025	6,131.00	5,835.00	6,009.00	6,115.00	612,692.00
15.07.2025	6,270.00	6,095.00	6,097.00	6,249.00	671,607.00
16.07.2025	6,350.00	6,193.00	6,237.00	6,348.00	531,310.00
17.07.2025	6,420.00	6,303.00	6,339.00	6,420.00	564,148.00
20.07.2025	6,443.00	6,288.00	6,420.00	6,420.00	127,738.00
21.07.2025	6,516.00	6,300.00	6,420.00	6,425.00	573,983.00
22.07.2025	6,437.00	6,307.00	6,402.00	6,348.00	295,998.00
23.07.2025	6,520.00	6,336.00	6,348.00	6,494.00	431,192.00
24.07.2025	6,500.00	6,321.00	6,500.00	6,360.00	356,841.00
27.07.2025	6,360.00	6,180.00	6,360.00	6,246.00	214,660.00
28.07.2025	6,450.00	6,239.00	6,250.00	6,303.00	227,160.00
29.07.2025	6,423.00	6,215.00	6,267.00	6,390.00	413,987.00
30.07.2025	6,439.00	6,300.00	6,380.00	6,365.00	310,041.00
31.07.2025	6,434.00	6,347.00	6,365.00	6,434.00	319,057.00
04.08.2025	6,566.00	6,350.00	6,415.00	6,519.00	622,211.00
05.08.2025	6,730.00	6,389.00	6,613.00	6,458.00	672,454.00
06.08.2025	7,210.00	6,676.00	6,701.00	7,210.00	1,374,056.00
07.08.2025	7,355.00	7,073.00	7,282.00	7,220.00	1,606,258.00
10.08.2025	7,274.00	7,093.00	7,195.00	7,247.00	127,340.00
11.08.2025	7,257.00	7,103.00	7,250.00	7,219.00	647,753.00
12.08.2025	7,635.00	7,198.00	7,205.00	7,536.00	378,928.00
13.08.2025	7,989.00	7,500.00	7,590.00	7,759.00	466,773.00
14.08.2025	7,953.00	7,602.00	7,848.00	7,690.00	691,042.00
17.08.2025	7,950.00	7,718.00	7,718.00	7,940.00	89,501.00
18.08.2025	8,000.00	7,675.00	7,940.00	7,744.00	331,154.00
19.08.2025	7,800.00	7,580.00	7,744.00	7,600.00	272,346.00
20.08.2025	7,684.00	7,424.00	7,599.00	7,646.00	199,299.00
21.08.2025	7,750.00	7,632.00	7,680.00	7,719.00	166,498.00
24.08.2025	7,890.00	7,758.00	7,758.00	7,835.00	81,386.00
25.08.2025	8,010.00	7,755.00	7,951.00	8,010.00	800,495.00
26.08.2025	8,020.00	7,801.00	8,010.00	7,957.00	654,241.00
27.08.2025	7,999.00	7,794.00	7,999.00	7,855.00	269,452.00
28.08.2025	7,893.00	7,627.00	7,825.00	7,780.00	331,193.00
31.08.2025	7,900.00	7,700.00	7,800.00	7,770.00	44,479.00
01.09.2025	7,782.00	7,603.00	7,770.00	7,607.00	163,331.00
02.09.2025	7,667.00	7,360.00	7,607.00	7,464.00	202,130.00
03.09.2025	7,608.00	7,386.00	7,464.00	7,426.00	124,225.00
04.09.2025	7,742.00	7,482.00	7,497.00	7,742.00	242,384.00
07.09.2025	8,000.00	7,740.00	7,750.00	8,000.00	74,960.00
08.09.2025	8,015.00	7,840.00	8,000.00	7,840.00	139,118.00
09.09.2025	8,195.00	7,840.00	7,899.00	8,189.00	276,983.00
10.09.2025	8,200.00	8,050.00	8,155.00	8,052.00	155,311.00
11.09.2025	8,150.00	7,843.00	8,010.00	7,898.00	178,498.00
14.09.2025	7,989.00	7,881.00	7,898.00	7,895.00	92,704.00
15.09.2025	8,064.00	7,625.00	7,930.00	7,785.00	191,616.00
16.09.2025	7,950.00	7,595.00	7,701.00	7,809.00	305,581.00
17.09.2025	7,951.00	7,540.00	7,809.00	7,641.00	257,150.00
18.09.2025	7,923.00	7,587.00	7,641.00	7,851.00	500,240.00
21.09.2025	7,700.00	7,480.00	7,698.00	7,557.00	424,689.00
25.09.2025	7,622.00	7,370.00	7,540.00	7,400.00	1,258,950.00
28.09.2025	7,608.00	7,474.00	7,474.00	7,588.00	181,638.00
29.09.2025	7,729.00	7,420.00	7,698.00	7,450.00	434,997.00
30.09.2025	7,660.00	7,452.00	7,640.00	7,639.00	610,415.00
05.10.2025	7,904.00	7,700.00	7,800.00	7,850.00	443,739.00
08.10.2025	7,856.00	7,581.00	7,851.00	7,586.00	323,851.00
09.10.2025	7,860.00	7,586.00	7,767.00	7,654.00	439,150.00
12.10.2025	7,780.00	7,586.00	7,645.00	7,730.00	174,138.00
15.10.2025	7,751.00	7,547.00	7,750.00	7,648.00	314,092.00
16.10.2025	7,749.00	7,490.00	7,649.00	7,700.00	605,763.00
19.10.2025	7,749.00	7,479.00	7,700.00	7,580.00	127,537.00
20.10.2025	7,652.00	7,482.00	7,580.00	7,517.00	267,478.00
21.10.2025	7,606.00	7,456.00	7,517.00	7,494.00	153,140.00
22.10.2025	7,568.00	7,363.00	7,494.00	7,551.00	244,458.00
23.10.2025	7,749.00	7,475.00	7,508.00	7,725.00	239,349.00
26.10.2025	7,811.00	7,700.00	7,750.00	7,760.00	94,990.00
27.10.2025	7,800.00	7,558.00	7,799.00	7,595.00	258,493.00
28.10.2025	7,635.00	7,424.00	7,594.00	7,478.00	203,926.00
29.10.2025	7,594.00	7,426.00	7,478.00	7,493.00	218,269.00
30.10.2025	7,680.00	7,493.00	7,493.00	7,600.00	462,347.00
02.11.2025	7,774.00	7,580.00	7,600.00	7,700.00	76,534.00
03.11.2025	8,000.00	7,670.00	7,700.00	7,995.00	600,462.00
04.11.2025	8,091.00	7,871.00	7,971.00	7,900.00	363,516.00
05.11.2025	8,097.00	7,879.00	7,926.00	8,097.00	454,292.00
06.11.2025	8,292.00	8,072.00	8,125.00	8,128.00	1,245,340.00
09.11.2025	8,362.00	8,135.00	8,150.00	8,301.00	169,768.00
10.11.2025	8,398.00	8,218.00	8,354.00	8,249.00	302,298.00
11.11.2025	8,331.00	8,127.00	8,254.00	8,205.00	308,927.00
12.11.2025	8,719.00	8,477.00	8,512.00	8,623.00	837,831.00
13.11.2025	8,928.00	8,533.00	8,669.00	8,857.00	563,350.00
16.11.2025	9,190.00	8,634.00	8,700.00	9,181.00	277,310.00
17.11.2025	9,312.00	8,721.00	9,078.00	9,089.00	624,143.00
18.11.2025	9,144.00	8,750.00	9,013.00	8,860.00	598,455.00
19.11.2025	9,077.00	8,850.00	8,919.00	9,035.00	500,406.00
20.11.2025	9,100.00	8,711.00	9,086.00	8,897.00	506,733.00
23.11.2025	8,957.00	8,780.00	8,897.00	8,817.00	54,490.00
24.11.2025	8,861.00	8,693.00	8,814.00	8,760.00	551,269.00
25.11.2025	8,950.00	8,711.00	8,798.00	8,726.00	260,238.00
26.11.2025	8,943.00	8,594.00	8,726.00	8,900.00	354,176.00
27.11.2025	8,999.00	8,814.00	8,946.00	8,904.00	247,017.00
30.11.2025	9,140.00	8,950.00	8,961.00	9,100.00	152,824.00
01.12.2025	9,117.00	8,931.00	9,100.00	8,933.00	256,999.00
02.12.2025	9,096.00	8,830.00	8,900.00	9,096.00	307,765.00
03.12.2025	9,280.00	9,020.00	9,120.00	9,080.00	219,536.00
04.12.2025	9,407.00	9,083.00	9,084.00	9,407.00	322,183.00
07.12.2025	9,868.00	9,500.00	9,534.00	9,666.00	343,603.00
08.12.2025	9,790.00	9,301.00	9,724.00	9,329.00	585,151.00
08.12.2025	9,850.00	9,250.00	-99.99	9,737.00	0.00

צרו איתנו קשר *5988