גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4630	4630	4630	4630	0.00
09:44	4647	4647	4647	4647	0.00
09:47	4635	4635	4635	4635	0.00
09:50	4635	4635	4635	4635	0.00
09:53	4697	4697	4697	4697	0.00
09:56	4676	4676	4676	4676	0.00
09:59	4691	4674	4676	4691	150,382.00
10:02	4698	4692	4692	4696	32,073.00
10:05	4691	4688	4689	4690	23,310.00
10:08	4677	4677	4677	4677	935.00
10:11	4700	4677	4677	4700	26,643.00
10:14	4693	4687	4693	4687	61,254.00
10:17	4690	4684	4684	4690	10,588.00
10:20	4686	4680	4680	4686	5,664.00
10:23	4675	4675	4675	4675	514.00
10:26	4679	4674	4674	4679	11,694.00
10:29	4681	4679	4679	4680	3,884.00
10:32	4681	4681	4681	4681	702.00
10:35	4681	4681	4681	4681	0.00
10:38	4688	4683	4683	4688	7,588.00
10:41	4689	4689	4689	4689	2,907.00
10:44	4690	4689	4690	4689	31,609.00
10:47	4694	4689	4692	4689	16,657.00
10:50	4700	4692	4695	4696	11,459.00
10:53	4724	4710	4711	4724	33,782.00
10:56	4718	4710	4713	4718	62,225.00
10:59	4739	4739	4739	4739	10,188.00
11:02	4739	4739	4739	4739	0.00
11:05	4728	4720	4720	4728	75,415.00
11:08	4733	4730	4730	4733	23,514.00
11:11	4746	4740	4740	4746	19,731.00
11:14	4748	4746	4747	4748	19,180.00
11:17	4760	4741	4744	4756	20,758.00
11:20	4761	4751	4754	4751	8,796.00
11:23	4758	4745	4745	4757	16,440.00
11:26	4764	4752	4763	4752	11,852.00
11:29	4762	4759	4762	4759	26,756.00
11:32	4756	4753	4756	4753	20,585.00
11:35	4752	4749	4752	4752	12,259.00
11:38	4759	4754	4759	4759	6,324.00
11:41	4767	4757	4762	4762	38,910.00
11:44	4761	4738	4759	4743	17,408.00
11:47	4747	4744	4747	4744	9,632.00
11:50	4747	4746	4746	4746	9,112.00
11:53	4725	4725	4725	4725	9,166.00
11:56	4727	4719	4723	4719	28,901.00
11:59	4720	4719	4720	4720	1,699.00
12:02	4733	4713	4719	4720	41,997.00
12:05	4728	4727	4727	4728	3,261.00
12:08	4726	4724	4726	4724	5,197.00
12:11	4726	4719	4726	4719	19,740.00
12:14	4723	4715	4715	4716	13,205.00
12:17	4718	4718	4718	4718	10,992.00
12:20	4724	4723	4724	4723	1,086.00
12:23	4724	4721	4721	4724	6,800.00
12:26	4720	4720	4720	4720	12,696.00
12:29	4727	4719	4721	4719	8,592.00
12:32	4725	4725	4725	4725	567.00
12:35	4725	4720	4724	4720	17,998.00
12:38	4719	4715	4717	4719	6,319.00
12:41	4713	4710	4712	4713	6,927.00
12:44	4720	4713	4713	4720	12,876.00
12:47	4721	4717	4721	4719	10,897.00
12:50	4721	4720	4721	4720	1,132.00
12:53	4701	4695	4701	4695	26,453.00
12:56	4701	4674	4701	4674	117,070.00
12:59	4681	4664	4667	4667	20,083.00
13:02	4667	4667	4667	4667	3,686.00
13:05	4661	4661	4661	4661	5,826.00
13:08	4661	4661	4661	4661	838.00
13:11	4672	4669	4669	4672	13,030.00
13:14	4672	4672	4672	4672	20,089.00
13:17	4656	4651	4656	4651	26,150.00
13:20	4686	4651	4652	4686	63,059.00
13:23	4686	4669	4686	4669	21,978.00
13:26	4680	4676	4676	4680	8,748.00
13:29	4672	4663	4663	4672	1,493.00
13:32	4668	4668	4668	4668	3,454.00
13:35	4685	4669	4669	4685	51,184.00
13:38	4686	4685	4685	4686	2,764.00
13:41	4686	4682	4682	4686	14,571.00
13:44	4699	4699	4699	4699	657.00
13:47	4710	4696	4696	4710	46,436.00
13:50	4710	4710	4710	4710	0.00
13:53	4719	4717	4717	4719	1,557.00
13:56	4718	4718	4718	4718	2,075.00
13:59	4718	4716	4718	4718	3,113.00
14:02	4718	4706	4718	4706	18,509.00
14:05	4709	4701	4709	4701	7,390.00
14:08	4707	4707	4707	4707	1,506.00
14:11	4706	4705	4706	4705	1,599.00
14:14	4705	4698	4705	4698	12,415.00
14:17	4698	4695	4698	4695	1,550.00
14:20	4699	4686	4699	4688	35,473.00
14:23	4694	4693	4694	4693	2,581.00
14:26	4694	4690	4693	4694	8,163.00
14:29	4690	4687	4690	4687	5,814.00
14:32	4689	4689	4689	4689	7,596.00
14:35	4701	4696	4701	4697	1,926.00
14:38	4697	4693	4693	4693	7,227.00
14:41	4701	4697	4697	4697	4,839.00
14:44	4699	4699	4699	4699	4,182.00
14:47	4698	4695	4698	4695	4,602.00
14:50	4697	4695	4695	4695	4,976.00
14:53	4696	4693	4696	4693	1,032.00
14:56	4701	4695	4698	4699	32,695.00
14:59	4706	4700	4700	4706	11,241.00
15:02	4714	4706	4706	4714	1,177.00
15:05	4715	4714	4715	4714	3,111.00
15:08	4714	4711	4711	4711	8,529.00
15:11	4714	4711	4714	4711	8,248.00
15:14	4714	4710	4714	4714	3,346.00
15:17	4714	4711	4714	4711	2,544.00
15:20	4712	4712	4712	4712	2,591.00
15:23	4712	4703	4712	4703	23,767.00
15:26	4702	4697	4698	4702	16,259.00
15:29	4702	4702	4702	4702	5,266.00
15:32	4700	4699	4700	4699	2,067.00
15:35	4699	4688	4699	4688	2,581.00
15:38	4688	4688	4688	4688	0.00
15:41	4690	4686	4686	4690	31,446.00
15:44	4700	4691	4691	4694	9,852.00
15:47	4701	4696	4701	4696	11,468.00
15:50	4700	4700	4700	4700	517.00
15:53	4695	4686	4691	4690	23,957.00
15:56	4698	4688	4688	4698	37,499.00
15:59	4698	4698	4698	4698	0.00
16:02	4698	4698	4698	4698	0.00
16:05	4720	4701	4701	4713	86,170.00
16:08	4707	4707	4707	4707	6,966.00
16:11	4705	4704	4705	4704	8,608.00
16:14	4704	4704	4704	4704	0.00
16:17	4704	4704	4704	4704	0.00
16:20	4704	4704	4704	4704	0.00
16:23	4711	4706	4711	4711	10,308.00
16:26	4706	4706	4706	4706	2,353.00
16:29	4702	4691	4698	4697	87,837.00
16:32	4697	4692	4697	4692	8,359.00
16:35	4694	4687	4687	4694	24,858.00
16:38	4705	4696	4697	4705	3,851.00
16:41	4704	4697	4697	4700	23,262.00
16:44	4700	4696	4700	4696	7,752.00
16:47	4705	4699	4699	4705	15,274.00
16:50	4703	4693	4700	4702	13,531.00
16:53	4702	4702	4702	4702	0.00
16:56	4715	4704	4704	4715	4,801.00
16:59	4712	4712	4712	4712	9,424.00
17:02	4716	4714	4715	4715	12,589.00
17:05	4715	4709	4715	4709	19,874.00
17:08	4706	4658	4706	4665	158,728.00
17:11	4682	4652	4664	4682	43,618.00
17:14	4682	4682	4682	4682	0.00
17:17	4682	4682	4682	4682	0.00
17:20	4682	4682	4682	4682	0.00
17:23	4720	4720	4720	4720	1,763,675.00
17:26	4720	4720	4720	4720	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	4467	4467	4467	4467	0.00
04.05.2025 09:45	4478	4467	-99.99	-99.99	0.00
04.05.2025 10:15	4515	4478	4511	4482	93,389.00
04.05.2025 10:45	4549	4481	4481	4497	254,755.00
04.05.2025 11:15	4499	4479	4486	4481	250,585.00
04.05.2025 11:45	4488	4481	4481	4482	255,540.00
04.05.2025 12:15	4504	4481	4481	4491	67,783.00
04.05.2025 12:45	4491	4468	4491	4468	172,994.00
04.05.2025 13:15	4481	4467	4469	4478	54,591.00
04.05.2025 13:45	4471	4462	4471	4463	46,020.00
04.05.2025 14:15	4469	4435	4461	4449	115,088.00
04.05.2025 14:45	4449	4406	4449	4424	359,081.00
04.05.2025 15:15	4436	4413	4431	4416	88,395.00
04.05.2025 15:45	4504	4220	4416	4411	184,245.00
04.05.2025 16:15	4386	4220	4341	4341	654,926.00
04.05.2025 16:45	4341	4341	4341	4341	0.00
04.05.2025 17:15	4341	4341	4341	4341	0.00
04.05.2025 17:45	4341	4341	4341	4341	0.00
05.05.2025 09:15	4341	4341	4341	4341	0.00
05.05.2025 09:45	4424	4341	-99.99	-99.99	0.00
05.05.2025 10:15	4368	4260	4341	4304	287,266.00
05.05.2025 10:45	4349	4281	4290	4315	261,556.00
05.05.2025 11:15	4336	4278	4311	4323	230,938.00
05.05.2025 11:45	4361	4330	4330	4343	183,510.00
05.05.2025 12:15	4365	4337	4344	4337	175,366.00
05.05.2025 12:45	4357	4340	4345	4340	145,944.00
05.05.2025 13:15	4357	4339	4346	4347	191,460.00
05.05.2025 13:45	4357	4340	4349	4353	524,883.00
05.05.2025 14:15	4357	4352	4352	4353	432,329.00
05.05.2025 14:45	4373	4355	4355	4365	331,748.00
05.05.2025 15:15	4367	4341	4367	4344	320,741.00
05.05.2025 15:45	4352	4341	4349	4345	147,057.00
05.05.2025 16:15	4361	4341	4349	4353	350,568.00
05.05.2025 16:45	4393	4351	4355	4377	283,259.00
05.05.2025 17:15	4400	4343	4373	4343	388,844.00
05.05.2025 17:45	4409	4286	4326	4384	1,428,520.00
06.05.2025 09:15	4384	4384	4384	4384	0.00
06.05.2025 09:45	4800	3900	-99.99	-99.99	0.00
06.05.2025 10:15	4396	3900	4384	4385	30,199.00
06.05.2025 10:45	4417	4375	4375	4390	108,792.00
06.05.2025 11:15	4410	4382	4388	4397	394,450.00
06.05.2025 11:45	4416	4392	4401	4410	33,197.00
06.05.2025 12:15	4430	4405	4416	4405	140,944.00
06.05.2025 12:45	4412	4400	4410	4400	75,918.00
06.05.2025 13:15	4421	4402	4403	4421	227,607.00
06.05.2025 13:45	4463	4420	4420	4444	145,421.00
06.05.2025 14:15	4456	4444	4450	4456	154,675.00
06.05.2025 14:45	4478	4445	4453	4477	279,272.00
06.05.2025 15:15	4500	4470	4472	4491	250,419.00
06.05.2025 15:45	4497	4470	4490	4479	299,193.00
06.05.2025 16:15	4484	4471	4481	4474	202,044.00
06.05.2025 16:45	4485	3490	4480	4477	494,685.00
06.05.2025 17:15	4428	3802	-99.99	-99.99	0.00
07.05.2025 09:15	4454	4454	4454	4454	0.00
07.05.2025 09:45	4454	4454	-99.99	-99.99	0.00
07.05.2025 10:15	4543	4441	4454	4495	1,190,383.00
07.05.2025 10:45	4473	4445	4470	4455	133,107.00
07.05.2025 11:15	4458	4445	4457	4451	138,195.00
07.05.2025 11:45	4480	4454	4454	4473	644,803.00
07.05.2025 12:15	4486	4458	4469	4482	69,057.00
07.05.2025 12:45	4519	4479	4483	4519	370,078.00
07.05.2025 13:15	4531	4509	4519	4525	192,984.00
07.05.2025 13:45	4530	4517	4529	4521	111,096.00
07.05.2025 14:15	4540	4526	4526	4539	295,429.00
07.05.2025 14:45	4540	4529	4536	4536	362,768.00
07.05.2025 15:15	4609	4540	4540	4609	623,903.00
07.05.2025 15:45	4616	4603	4610	4614	291,446.00
07.05.2025 16:15	4647	4604	4612	4634	447,119.00
07.05.2025 16:45	4640	4615	4629	4637	284,327.00
07.05.2025 17:15	4641	4603	4640	4630	334,964.00
07.05.2025 17:45	4630	4630	4630	4630	2,640,489.00
08.05.2025 09:15	4630	4630	4630	4630	0.00
08.05.2025 09:45	4635	4630	-99.99	-99.99	0.00
08.05.2025 10:15	4700	4635	4676	4700	234,373.00
08.05.2025 10:45	4693	4674	4693	4689	132,820.00
08.05.2025 11:15	4746	4689	4689	4746	292,808.00
08.05.2025 11:45	4767	4741	4748	4760	243,551.00
08.05.2025 12:15	4747	4713	4740	4726	197,374.00
08.05.2025 12:45	4727	4710	4717	4713	125,535.00
08.05.2025 13:15	4722	4661	4713	4672	294,329.00
08.05.2025 13:45	4702	4651	4661	4687	367,970.00
08.05.2025 14:15	4719	4696	4699	4705	102,834.00
08.05.2025 14:45	4704	4686	4704	4700	117,692.00
08.05.2025 15:15	4715	4693	4699	4714	91,365.00
08.05.2025 15:45	4714	4686	4714	4694	150,577.00
08.05.2025 16:15	4720	4686	4700	4703	261,477.00
08.05.2025 16:45	4719	4687	4711	4700	271,180.00
08.05.2025 17:15	4716	4652	4700	4682	362,049.00
08.05.2025 17:45	4770	4720	4720	4720	1,763,675.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,663.04	2,598.81	2,663.04	2,598.81	115,695.00
15.05.2024	2,609.68	2,547.43	2,598.81	2,553.36	98,177.00
16.05.2024	2,553.36	2,500.00	2,553.36	2,520.75	100,529.00
19.05.2024	2,583.99	2,490.11	2,529.64	2,495.06	45,661.00
20.05.2024	2,529.64	2,455.53	2,520.75	2,496.04	62,069.00
21.05.2024	2,529.64	2,457.51	2,496.04	2,470.35	138,464.00
22.05.2024	2,486.16	2,449.60	2,467.39	2,476.28	44,708.00
23.05.2024	2,510.87	2,447.62	2,491.10	2,480.23	97,421.00
26.05.2024	2,485.17	2,411.06	2,463.43	2,411.06	31,858.00
27.05.2024	2,478.26	2,411.06	2,412.05	2,441.70	57,091.00
28.05.2024	2,524.70	2,454.54	2,512.84	2,524.70	82,092.00
29.05.2024	2,615.61	2,512.84	2,524.70	2,575.09	159,486.00
30.05.2024	2,568.18	2,500.00	2,564.22	2,519.76	244,733.00
02.06.2024	2,617.58	2,519.76	2,519.76	2,605.73	73,092.00
03.06.2024	2,681.81	2,549.40	2,601.77	2,656.12	151,561.00
04.06.2024	2,676.87	2,584.98	2,668.97	2,584.98	182,108.00
05.06.2024	2,627.47	2,566.20	2,607.70	2,584.98	154,968.00
06.06.2024	2,667.98	2,577.07	2,584.98	2,628.45	414,288.00
09.06.2024	2,757.90	2,627.47	2,628.45	2,742.09	130,870.00
10.06.2024	2,790.51	2,654.15	2,742.09	2,775.69	230,189.00
13.06.2024	2,810.27	2,730.23	2,796.44	2,786.56	145,586.00
16.06.2024	2,807.31	2,702.56	2,786.56	2,704.54	51,328.00
17.06.2024	2,766.79	2,700.59	2,744.07	2,721.34	84,731.00
18.06.2024	2,850.79	2,715.41	2,721.34	2,785.57	274,530.00
19.06.2024	2,908.10	2,777.66	2,796.44	2,874.50	262,155.00
20.06.2024	2,934.78	2,804.34	2,874.50	2,804.34	419,850.00
23.06.2024	2,848.81	2,717.39	2,813.24	2,717.39	59,990.00
24.06.2024	2,813.24	2,722.33	2,722.33	2,775.69	141,526.00
25.06.2024	2,780.63	2,670.94	2,775.69	2,670.94	144,930.00
26.06.2024	2,738.14	2,667.98	2,692.68	2,695.65	96,713.00
27.06.2024	2,712.45	2,623.51	2,623.51	2,667.98	103,972.00
30.06.2024	2,746.04	2,663.04	2,663.04	2,728.26	24,426.00
01.07.2024	2,810.27	2,728.26	2,728.26	2,771.73	251,687.00
02.07.2024	2,818.18	2,715.41	2,771.73	2,738.14	84,553.00
03.07.2024	2,756.91	2,717.39	2,738.14	2,745.05	110,984.00
04.07.2024	2,794.46	2,724.30	2,745.05	2,766.79	145,976.00
07.07.2024	2,932.80	2,794.46	2,796.44	2,865.61	128,795.00
08.07.2024	2,865.61	2,792.49	2,865.61	2,811.26	132,442.00
09.07.2024	2,863.63	2,806.32	2,811.26	2,863.63	108,958.00
10.07.2024	2,894.26	2,820.15	2,863.63	2,835.96	166,372.00
11.07.2024	2,903.16	2,816.20	2,841.89	2,862.64	152,766.00
14.07.2024	2,863.63	2,808.30	2,863.63	2,808.30	56,067.00
15.07.2024	2,884.38	2,808.30	2,808.30	2,856.71	131,629.00
16.07.2024	2,875.49	2,816.20	2,856.71	2,816.20	102,883.00
17.07.2024	2,880.43	2,781.62	2,818.18	2,847.82	150,292.00
18.07.2024	2,909.09	2,832.01	2,847.82	2,909.09	142,762.00
21.07.2024	3,039.52	2,841.89	2,841.89	2,913.04	110,323.00
22.07.2024	2,939.72	2,850.79	2,915.01	2,891.30	267,168.00
23.07.2024	2,934.78	2,865.61	2,934.78	2,893.28	370,928.00
24.07.2024	2,995.05	2,873.51	2,883.39	2,915.01	1,010,790.00
25.07.2024	3,004.94	2,885.37	2,915.01	2,985.17	333,119.00
28.07.2024	2,982.21	2,906.12	2,964.42	2,944.66	141,182.00
29.07.2024	3,013.83	2,941.69	2,944.66	2,995.05	292,589.00
30.07.2024	3,064.22	2,967.39	2,995.05	2,989.13	262,703.00
31.07.2024	3,079.05	2,954.54	2,965.41	2,969.36	232,324.00
01.08.2024	2,969.36	2,821.14	2,939.72	2,821.14	1,970,230.00
04.08.2024	2,929.84	2,718.37	2,722.33	2,849.80	186,394.00
05.08.2024	2,817.19	2,694.66	2,766.79	2,733.20	439,247.00
06.08.2024	2,804.34	2,740.11	2,766.79	2,771.73	244,960.00
07.08.2024	2,884.38	2,771.73	2,771.73	2,806.32	265,279.00
08.08.2024	3,082.01	2,835.96	2,835.96	3,060.27	325,701.00
11.08.2024	3,160.07	3,060.27	3,060.27	3,091.89	105,051.00
12.08.2024	3,113.63	3,003.95	3,077.07	3,028.65	151,263.00
14.08.2024	3,198.61	2,964.42	3,198.61	3,085.96	350,636.00
15.08.2024	3,178.85	3,066.20	3,085.96	3,137.35	220,119.00
18.08.2024	3,216.40	3,137.35	3,137.35	3,209.48	53,011.00
19.08.2024	3,232.21	3,145.25	3,207.50	3,175.88	256,265.00
20.08.2024	3,260.86	3,132.41	3,162.05	3,146.24	209,131.00
21.08.2024	3,146.24	3,063.24	3,146.24	3,067.19	168,149.00
22.08.2024	3,112.64	2,986.16	3,067.19	3,074.11	160,838.00
25.08.2024	3,227.27	3,063.24	3,074.11	3,161.06	97,833.00
26.08.2024	3,204.54	3,102.76	3,204.54	3,160.07	279,440.00
27.08.2024	3,160.07	3,064.22	3,160.07	3,068.18	270,368.00
28.08.2024	3,087.94	3,047.43	3,063.24	3,063.24	248,462.00
29.08.2024	3,112.64	3,036.56	3,084.98	3,049.40	781,733.00
01.09.2024	3,210.47	3,053.35	3,083.00	3,210.47	96,767.00
02.09.2024	3,271.73	3,190.71	3,221.34	3,212.45	167,051.00
03.09.2024	3,246.04	3,179.84	3,212.45	3,191.69	306,892.00
04.09.2024	3,191.69	3,083.00	3,191.69	3,083.00	137,478.00
05.09.2024	3,171.93	3,100.79	3,112.64	3,126.48	175,631.00
08.09.2024	3,211.46	3,132.41	3,146.24	3,211.46	88,374.00
09.09.2024	3,250.98	3,142.29	3,211.46	3,191.69	318,805.00
10.09.2024	3,270.75	3,201.58	3,201.58	3,206.52	228,089.00
11.09.2024	3,235.17	3,110.67	3,182.80	3,110.67	409,375.00
12.09.2024	3,178.85	3,096.83	3,128.45	3,112.64	113,216.00
15.09.2024	3,235.17	3,142.29	3,178.85	3,221.34	153,962.00
16.09.2024	3,235.17	3,107.70	3,221.34	3,162.05	329,081.00
17.09.2024	3,207.50	3,056.32	3,162.05	3,059.28	239,149.00
18.09.2024	3,147.23	3,008.89	3,059.28	3,017.78	270,957.00
19.09.2024	3,149.20	3,031.62	3,033.59	3,129.44	2,641,790.00
22.09.2024	3,260.86	3,099.80	3,099.80	3,241.10	107,419.00
23.09.2024	3,304.34	3,229.24	3,241.10	3,260.86	249,036.00
24.09.2024	3,433.79	3,253.95	3,299.40	3,383.39	413,465.00
25.09.2024	3,413.04	3,333.00	3,376.48	3,359.68	166,657.00
26.09.2024	3,477.27	3,394.26	3,445.65	3,458.49	262,425.00
29.09.2024	3,583.99	3,458.49	3,458.49	3,522.72	103,642.00
30.09.2024	3,562.25	3,432.80	3,537.54	3,478.26	322,376.00
01.10.2024	3,512.84	3,392.29	3,478.26	3,418.97	288,302.00
06.10.2024	3,493.08	3,367.58	3,418.97	3,371.54	69,832.00
07.10.2024	3,480.23	3,371.54	3,371.54	3,477.27	193,448.00
08.10.2024	3,658.10	3,453.55	3,477.27	3,616.59	715,364.00
09.10.2024	3,705.53	3,616.59	3,616.59	3,624.50	210,296.00
10.10.2024	3,698.61	3,557.31	3,666.00	3,621.54	343,856.00
13.10.2024	3,795.45	3,666.99	3,795.45	3,769.76	273,488.00
14.10.2024	3,774.70	3,699.60	3,769.76	3,725.29	253,818.00
15.10.2024	3,737.15	3,612.64	3,725.29	3,653.16	257,473.00
20.10.2024	3,820.15	3,692.68	3,725.29	3,804.34	71,287.00
21.10.2024	3,817.19	3,772.72	3,794.46	3,794.46	204,038.00
22.10.2024	3,806.32	3,684.78	3,805.33	3,745.05	192,001.00
27.10.2024	3,840.90	3,784.58	3,819.16	3,820.15	88,982.00
28.10.2024	3,822.13	3,664.03	3,814.22	3,669.95	344,893.00
29.10.2024	3,758.89	3,669.95	3,669.95	3,748.02	307,757.00
30.10.2024	3,794.46	3,725.29	3,749.99	3,794.46	413,545.00
31.10.2024	3,794.46	3,683.79	3,754.93	3,710.47	295,347.00
03.11.2024	3,732.21	3,615.61	3,672.92	3,658.10	84,800.00
04.11.2024	3,627.46	3,557.31	3,626.48	3,568.18	250,175.00
05.11.2024	3,635.37	3,567.19	3,567.19	3,568.18	142,510.00
06.11.2024	3,646.24	3,557.31	3,589.91	3,591.89	181,822.00
07.11.2024	3,610.67	3,523.71	3,606.71	3,579.05	1,243,701.00
10.11.2024	3,792.48	3,579.05	3,579.05	3,779.64	146,524.00
11.11.2024	3,825.09	3,739.12	3,779.64	3,787.54	175,628.00
12.11.2024	3,917.98	3,804.34	3,804.34	3,833.99	155,093.00
13.11.2024	3,976.28	3,793.47	3,843.87	3,942.68	272,733.00
14.11.2024	4,053.35	3,907.11	3,942.68	3,983.19	325,190.00
17.11.2024	4,090.90	3,925.88	4,021.73	4,090.90	149,962.00
18.11.2024	4,135.37	4,031.61	4,090.90	4,051.38	308,212.00
19.11.2024	4,179.83	4,028.65	4,057.31	4,132.40	359,622.00
20.11.2024	4,204.54	4,131.42	4,198.61	4,166.99	365,366.00
21.11.2024	4,338.93	4,073.12	4,098.81	4,324.10	397,850.00
24.11.2024	4,456.51	4,299.40	4,347.82	4,347.82	358,590.00
25.11.2024	4,471.34	4,313.23	4,347.82	4,467.38	610,819.00
26.11.2024	4,504.93	4,333.00	4,467.38	4,369.56	322,082.00
27.11.2024	4,423.91	4,268.77	4,369.56	4,301.38	333,807.00
28.11.2024	4,328.06	4,231.22	4,296.44	4,288.53	200,099.00
01.12.2024	4,416.99	4,273.71	4,288.53	4,398.21	158,523.00
02.12.2024	4,441.69	4,347.82	4,399.20	4,441.69	206,527.00
03.12.2024	4,496.04	4,397.23	4,441.69	4,458.49	276,909.00
04.12.2024	4,485.17	4,390.31	4,484.18	4,460.47	343,126.00
05.12.2024	4,442.68	4,365.61	4,442.68	4,390.31	386,953.00
08.12.2024	4,544.46	4,390.31	4,390.31	4,544.46	198,304.00
09.12.2024	4,585.96	4,426.87	4,585.96	4,503.94	560,938.00
10.12.2024	4,531.61	4,467.38	4,496.04	4,525.68	336,574.00
11.12.2024	4,529.64	4,362.64	4,525.68	4,367.58	503,456.00
12.12.2024	4,385.37	4,181.81	4,367.58	4,201.57	442,642.00
15.12.2024	4,197.62	4,030.63	4,197.62	4,100.78	146,503.00
16.12.2024	4,207.50	4,130.43	4,168.97	4,207.50	727,726.00
17.12.2024	4,290.51	4,130.43	4,207.50	4,180.82	219,165.00
18.12.2024	4,260.86	4,180.82	4,227.27	4,258.89	205,794.00
19.12.2024	4,277.66	4,150.19	4,150.19	4,265.80	127,378.00
22.12.2024	4,278.65	4,210.47	4,210.47	4,249.00	64,016.00
23.12.2024	4,272.72	4,090.90	4,249.00	4,090.90	188,296.00
24.12.2024	4,222.32	4,100.78	4,100.78	4,212.44	144,016.00
25.12.2024	4,258.89	4,169.95	4,212.44	4,219.36	65,537.00
26.12.2024	4,219.36	4,125.49	4,150.19	4,154.14	87,402.00
29.12.2024	4,233.19	4,154.14	4,154.14	4,189.72	43,529.00
30.12.2024	4,189.72	4,090.90	4,189.72	4,161.06	145,999.00
31.12.2024	4,197.62	4,051.38	4,161.06	4,173.91	138,118.00
01.01.2025	4,267.78	4,189.72	4,189.72	4,224.30	75,857.00
02.01.2025	4,263.83	4,169.95	4,263.83	4,249.00	161,420.00
05.01.2025	4,414.02	4,249.00	4,249.00	4,414.02	77,553.00
06.01.2025	4,431.81	4,347.82	4,406.12	4,353.75	286,373.00
07.01.2025	4,366.59	4,283.59	4,365.61	4,347.82	152,654.00
08.01.2025	4,347.82	4,178.85	4,347.82	4,252.96	227,905.00
09.01.2025	4,288.53	4,142.29	4,253.95	4,249.99	310,919.00
12.01.2025	4,208.49	3,972.33	4,001.97	4,138.33	179,573.00
13.01.2025	4,101.77	3,831.02	4,101.77	3,879.44	822,481.00
14.01.2025	3,962.44	3,879.44	3,879.44	3,950.59	451,683.00
15.01.2025	4,025.68	3,883.39	3,972.33	3,998.02	379,255.00
16.01.2025	4,044.46	3,952.56	4,001.97	4,002.96	225,179.00
19.01.2025	4,130.43	4,037.54	4,124.50	4,130.43	101,286.00
20.01.2025	4,171.93	4,066.20	4,150.19	4,171.93	188,824.00
21.01.2025	4,160.07	4,088.93	4,160.07	4,110.67	439,592.00
22.01.2025	4,127.46	3,972.33	4,110.67	3,972.33	242,537.00
23.01.2025	4,050.39	3,853.75	4,050.39	3,904.14	308,475.00
26.01.2025	4,099.80	3,904.14	3,904.14	4,088.93	274,238.00
27.01.2025	4,218.37	3,946.63	4,001.97	4,169.95	499,813.00
28.01.2025	4,155.13	4,072.13	4,150.19	4,127.46	159,179.00
29.01.2025	4,150.19	4,042.48	4,127.46	4,061.26	192,684.00
30.01.2025	4,079.04	4,005.92	4,040.51	4,013.83	118,383.00
02.02.2025	4,097.82	4,013.83	4,013.83	4,063.23	50,980.00
03.02.2025	4,085.96	3,954.54	4,021.73	4,051.38	328,096.00
04.02.2025	4,153.16	4,028.65	4,100.78	4,153.16	193,577.00
05.02.2025	4,281.61	4,153.16	4,153.16	4,249.00	460,195.00
06.02.2025	4,428.85	4,249.00	4,249.00	4,347.82	1,247,857.00
09.02.2025	4,486.16	4,336.95	4,347.82	4,486.16	166,794.00
10.02.2025	4,604.74	4,470.35	4,496.04	4,568.17	469,469.00
11.02.2025	4,704.54	4,519.76	4,565.21	4,682.80	445,550.00
12.02.2025	4,777.66	4,616.59	4,691.69	4,693.67	265,376.00
13.02.2025	4,818.17	4,657.11	4,691.69	4,818.17	231,050.00
16.02.2025	4,891.30	4,782.60	4,818.17	4,891.30	92,936.00
17.02.2025	4,902.17	4,797.42	4,891.30	4,812.24	254,796.00
18.02.2025	4,900.19	4,769.75	4,812.24	4,890.31	279,516.00
19.02.2025	4,928.85	4,821.14	4,891.30	4,827.07	322,205.00
20.02.2025	4,918.96	4,731.22	4,757.90	4,895.25	347,115.00
23.02.2025	4,895.25	4,809.28	4,895.25	4,856.71	66,167.00
24.02.2025	4,916.99	4,797.42	4,916.99	4,829.04	253,358.00
25.02.2025	4,828.06	4,648.21	4,828.06	4,648.21	246,724.00
26.02.2025	4,766.79	4,648.21	4,648.21	4,762.84	1,276,912.00
27.02.2025	4,762.84	4,705.53	4,725.29	4,747.03	229,207.00
02.03.2025	4,802.36	4,725.29	4,743.08	4,802.36	44,910.00
03.03.2025	4,825.09	4,717.38	4,762.84	4,782.60	253,220.00
04.03.2025	4,757.90	4,585.96	4,743.08	4,617.58	286,861.00
05.03.2025	4,622.52	4,503.94	4,611.65	4,541.49	214,341.00
06.03.2025	4,579.04	4,473.31	4,498.02	4,515.80	314,605.00
09.03.2025	4,729.24	4,546.44	4,564.22	4,713.43	98,473.00
10.03.2025	4,729.24	4,614.62	4,714.42	4,661.06	220,370.00
11.03.2025	4,732.21	4,553.35	4,624.50	4,666.00	238,576.00
12.03.2025	4,797.00	4,666.00	4,666.00	4,794.00	200,179.00
13.03.2025	4,820.00	4,739.00	4,790.00	4,768.00	102,503.00
16.03.2025	4,890.00	4,761.00	4,761.00	4,890.00	107,056.00
17.03.2025	4,864.00	4,734.00	4,850.00	4,770.00	263,462.00
18.03.2025	4,770.00	4,659.00	4,770.00	4,760.00	185,802.00
19.03.2025	4,760.00	4,614.00	4,760.00	4,720.00	166,068.00
20.03.2025	4,742.00	4,611.00	4,720.00	4,635.00	256,202.00
23.03.2025	4,630.00	4,422.00	4,600.00	4,528.00	214,654.00
24.03.2025	4,580.00	4,448.00	4,528.00	4,570.00	314,742.00
25.03.2025	4,607.00	4,468.00	4,570.00	4,507.00	149,605.00
26.03.2025	4,584.00	4,386.00	4,550.00	4,433.00	196,048.00
27.03.2025	4,482.00	4,367.00	4,433.00	4,480.00	169,322.00
30.03.2025	4,562.00	4,408.00	4,480.00	4,489.00	33,727.00
31.03.2025	4,433.00	4,294.00	4,411.00	4,364.00	261,183.00
01.04.2025	4,444.00	4,250.00	4,364.00	4,269.00	238,531.00
02.04.2025	4,341.00	4,231.00	4,269.00	4,300.00	121,696.00
03.04.2025	4,370.00	4,169.00	4,231.00	4,355.00	187,071.00
06.04.2025	4,450.00	4,140.00	4,270.00	4,357.00	132,153.00
07.04.2025	4,334.00	3,950.00	4,255.00	4,273.00	501,642.00
08.04.2025	4,477.00	4,300.00	4,300.00	4,404.00	572,460.00
09.04.2025	4,388.00	4,258.00	4,350.00	4,317.00	218,911.00
10.04.2025	4,500.00	4,331.00	4,500.00	4,367.00	299,265.00
14.04.2025	4,615.00	4,402.00	4,402.00	4,615.00	124,455.00
15.04.2025	4,679.00	4,500.00	4,607.00	4,647.00	150,721.00
16.04.2025	4,680.00	4,571.00	4,645.00	4,640.00	95,064.00
17.04.2025	4,680.00	4,568.00	4,680.00	4,572.00	102,136.00
20.04.2025	4,635.00	4,572.00	4,572.00	4,630.00	51,227.00
21.04.2025	4,630.00	4,480.00	4,630.00	4,492.00	80,981.00
22.04.2025	4,473.00	4,241.00	4,450.00	4,285.00	481,422.00
23.04.2025	4,499.00	4,340.00	4,340.00	4,483.00	290,737.00
24.04.2025	4,591.00	4,429.00	4,488.00	4,525.00	151,316.00
27.04.2025	4,599.00	4,410.00	4,599.00	4,452.00	186,608.00
28.04.2025	4,507.00	4,348.00	4,452.00	4,372.00	194,789.00
29.04.2025	4,473.00	4,400.00	4,419.00	4,467.00	222,302.00
04.05.2025	4,549.00	4,341.00	4,478.00	4,341.00	97,885.00
05.05.2025	4,400.00	4,260.00	4,341.00	4,384.00	331,648.00
06.05.2025	4,500.00	4,345.00	4,385.00	4,454.00	1,079,447.00
07.05.2025	4,647.00	4,444.00	4,454.00	4,630.00	329,842.00
08.05.2025	4,767.00	4,651.00	4,676.00	4,720.00	230,797.00

צרו איתנו קשר *5988