גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14790	14790	14790	14790	0.00
09:44	14790	14790	14790	14790	0.00
09:47	14990	14990	14990	14990	0.00
09:50	14800	14800	14800	14800	0.00
09:53	14800	14800	14800	14800	0.00
09:56	14990	14990	14990	14990	0.00
09:59	15090	14930	14930	14990	171,635.00
10:02	15030	14920	15030	14920	90,662.00
10:05	14960	14920	14960	14920	94,972.00
10:08	15020	14970	15020	14970	11,535.00
10:11	14990	14980	14980	14990	14,086.00
10:17	15070	15040	15040	15070	19,884.00
10:23	15070	15010	15070	15010	7,961.00
10:26	15030	14960	14960	14960	30,693.00
10:29	15010	14980	14980	14990	89,198.00
10:32	15000	14980	14990	14980	173,981.00
10:35	15000	15000	15000	15000	34,650.00
10:38	15070	15000	15000	15070	44,642.00
10:41	15090	15090	15090	15090	21,729.00
10:44	15160	15130	15160	15140	61,346.00
10:47	15190	15120	15150	15170	42,354.00
10:50	15200	15170	15200	15170	14,876.00
10:53	15160	15120	15130	15160	7,717.00
10:56	15120	15120	15120	15120	11,188.00
10:59	15160	15160	15160	15160	6,670.00
11:02	15160	15120	15160	15120	28,460.00
11:05	15170	15120	15120	15160	100,527.00
11:08	15160	15160	15160	15160	3,032.00
11:11	15200	15160	15160	15200	63,608.00
11:14	15210	15190	15210	15190	23,396.00
11:17	15190	15180	15190	15180	11,236.00
11:20	15210	15180	15180	15210	7,300.00
11:23	15180	15180	15180	15180	7,741.00
11:26	15210	15180	15190	15190	42,386.00
11:29	15220	15140	15220	15140	159,127.00
11:32	15180	15140	15150	15180	40,775.00
11:35	15180	15180	15180	15180	0.00
11:38	15210	15180	15200	15190	54,743.00
11:41	15220	15160	15200	15160	76,209.00
11:44	15220	15180	15190	15180	55,158.00
11:47	15190	15170	15180	15190	113,067.00
11:50	15160	15160	15160	15160	33,503.00
11:53	15170	15140	15170	15150	12,432.00
11:56	15050	15020	15040	15020	28,109.00
12:02	15090	15060	15070	15090	20,054.00
12:08	15110	15090	15100	15090	20,841.00
12:11	15090	15070	15090	15080	24,281.00
12:17	15110	15090	15100	15090	54,505.00
12:23	15130	15030	15110	15060	189,075.00
12:26	15070	15030	15070	15060	51,178.00
12:29	15060	15030	15050	15050	43,489.00
12:32	15050	15020	15030	15030	70,064.00
12:35	15030	15010	15030	15030	80,986.00
12:38	15030	15000	15030	15020	42,504.00
12:41	15080	15030	15040	15080	141,948.00
12:47	15030	15020	15020	15030	25,092.00
12:53	15050	15050	15050	15050	21,371.00
12:59	15040	15040	15040	15040	6,918.00
13:02	15060	15020	15040	15050	29,351.00
13:08	15080	15080	15080	15080	603.00
13:11	15090	15020	15080	15070	241,337.00
13:17	15090	15080	15080	15090	68,489.00
13:23	15120	15080	15100	15090	136,072.00
13:29	15120	15040	15040	15120	260,070.00
13:32	15130	15110	15130	15110	17,694.00
13:35	15110	15110	15110	15110	0.00
13:38	15110	15110	15110	15110	0.00
13:41	15110	15110	15110	15110	0.00
13:47	15200	15200	15200	15200	31,464.00
13:53	15200	15200	15200	15200	0.00
13:56	15200	15200	15200	15200	0.00
14:02	15200	15200	15200	15200	0.00
14:05	15200	15200	15200	15200	0.00
14:08	15200	15200	15200	15200	0.00
14:11	15200	15200	15200	15200	0.00
14:17	15200	15200	15200	15200	0.00
14:23	15200	15200	15200	15200	0.00
14:29	15200	15200	15200	15200	0.00
14:32	15200	15200	15200	15200	0.00
14:35	15200	15200	15200	15200	0.00
14:38	15200	15200	15200	15200	0.00
14:41	15200	15200	15200	15200	0.00
14:44	15200	15200	15200	15200	0.00
14:47	15200	15200	15200	15200	0.00
14:50	15200	15200	15200	15200	0.00
14:53	15200	15200	15200	15200	0.00
14:56	15200	15200	15200	15200	0.00
14:59	15200	15200	15200	15200	0.00
15:02	15200	15200	15200	15200	0.00
15:05	15200	15200	15200	15200	0.00
15:08	15200	15200	15200	15200	0.00
15:11	15200	15200	15200	15200	0.00
15:14	15200	15200	15200	15200	0.00
15:17	15200	15200	15200	15200	0.00
15:20	15200	15200	15200	15200	0.00
15:23	15200	15200	15200	15200	0.00
15:26	15200	15200	15200	15200	0.00
15:32	15200	15200	15200	15200	0.00
15:35	15200	15200	15200	15200	0.00
15:38	15200	15200	15200	15200	0.00
15:41	15200	15200	15200	15200	0.00
15:44	15200	15200	15200	15200	0.00
15:47	15200	15200	15200	15200	0.00
15:50	15200	15200	15200	15200	0.00
15:53	15200	15200	15200	15200	0.00
15:56	15200	15200	15200	15200	0.00
15:59	15200	15200	15200	15200	0.00
16:02	15200	15200	15200	15200	0.00
16:05	15200	15200	15200	15200	0.00
16:08	15200	15200	15200	15200	0.00
16:11	15200	15200	15200	15200	0.00
16:14	15200	15200	15200	15200	0.00
16:17	15200	15200	15200	15200	0.00
16:20	15200	15200	15200	15200	0.00
16:23	15200	15200	15200	15200	0.00
16:26	15200	15200	15200	15200	0.00
16:29	15200	15200	15200	15200	0.00
16:32	15200	15200	15200	15200	0.00
16:35	15200	15200	15200	15200	0.00
16:38	15200	15200	15200	15200	0.00
16:41	15200	15200	15200	15200	0.00
16:44	15200	15200	15200	15200	0.00
16:47	15200	15200	15200	15200	0.00
16:50	15200	15200	15200	15200	0.00
16:53	15200	15200	15200	15200	0.00
16:56	15200	15200	15200	15200	0.00
16:59	15200	15200	15200	15200	0.00
17:02	15200	15200	15200	15200	0.00
17:05	15200	15200	15200	15200	0.00
17:08	15200	15200	15200	15200	0.00
17:11	15200	15200	15200	15200	0.00
17:14	15200	15200	15200	15200	0.00
17:17	15200	15200	15200	15200	0.00
17:20	15200	15200	15200	15200	0.00
17:23	15200	15200	15200	15200	0.00
17:26	15200	15200	15200	15200	0.00
17:29	15200	15200	15200	15200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	15150	15150	15150	15150	0.00
13.04.2026 09:45	15150	15150	-99.99	-99.99	0.00
13.04.2026 10:15	15150	14450	14600	14450	682,988.00
13.04.2026 10:45	14710	14450	14530	14630	1,412,746.00
13.04.2026 11:15	14720	14600	14650	14720	527,777.00
13.04.2026 11:45	14790	14660	14740	14710	525,610.00
13.04.2026 12:15	14720	14670	14710	14710	245,661.00
13.04.2026 12:45	14760	14650	14720	14650	324,750.00
13.04.2026 13:15	14790	14650	14680	14690	530,762.00
13.04.2026 13:45	14740	14680	14690	14680	251,172.00
13.04.2026 14:15	14760	14610	14660	14760	434,565.00
13.04.2026 14:45	14770	14740	14750	14750	253,410.00
13.04.2026 15:15	14790	14700	14710	14790	5,100,890.00
13.04.2026 15:45	14940	14750	14780	14940	389,589.00
13.04.2026 16:15	15060	14900	14950	14920	804,585.00
13.04.2026 16:45	15010	14780	14920	14920	2,261,215.00
13.04.2026 17:15	14910	14780	14910	14790	2,150,854.00
13.04.2026 17:45	15090	14820	14870	14870	5,476,621.00
14.04.2026 09:15	14870	14870	14870	14870	0.00
14.04.2026 09:45	14870	14870	-99.99	-99.99	0.00
14.04.2026 10:15	15220	14870	15040	15200	476,263.00
14.04.2026 10:45	15450	15250	15250	15320	860,694.00
14.04.2026 11:15	15400	15250	15270	15290	951,368.00
14.04.2026 11:45	15370	15290	15300	15300	807,658.00
14.04.2026 12:15	15400	15300	15300	15370	625,500.00
14.04.2026 12:45	15420	15300	15360	15370	772,510.00
14.04.2026 13:15	15410	15290	15350	15290	851,905.00
14.04.2026 13:45	15330	15270	15280	15300	509,484.00
14.04.2026 14:15	15350	15200	15280	15210	671,296.00
14.04.2026 14:45	15260	15170	15200	15250	412,967.00
14.04.2026 15:15	15270	15200	15260	15200	529,637.00
14.04.2026 15:45	15230	15170	15190	15170	390,527.00
14.04.2026 16:15	15230	15160	15190	15220	561,850.00
14.04.2026 16:45	15300	15190	15220	15230	828,067.00
14.04.2026 17:15	15290	15200	15230	15260	1,099,565.00
14.04.2026 17:45	15400	15080	15350	15300	19,593.00
15.04.2026 09:15	15300	15300	15300	15300	0.00
15.04.2026 09:45	15500	15450	-99.99	-99.99	0.00
15.04.2026 10:15	15580	15350	15450	15520	1,321,673.00
15.04.2026 10:45	15600	15470	15570	15540	1,040,280.00
15.04.2026 11:15	15550	15010	15530	15160	1,302,686.00
15.04.2026 11:45	15200	15090	15160	15170	749,141.00
15.04.2026 12:15	15190	15020	15190	15100	435,923.00
15.04.2026 12:45	15110	14940	15110	15000	667,519.00
15.04.2026 13:15	15060	14940	14980	15000	416,893.00
15.04.2026 13:45	15010	14900	15010	14950	254,612.00
15.04.2026 14:15	14950	14810	14950	14850	686,601.00
15.04.2026 14:45	14900	14820	14850	14850	627,969.00
15.04.2026 15:15	14880	14820	14870	14880	646,739.00
15.04.2026 15:45	14910	14800	14860	14840	549,900.00
15.04.2026 16:15	14880	14820	14840	14880	381,455.00
15.04.2026 16:45	14950	14880	14890	14930	766,011.00
15.04.2026 17:15	14950	14780	14940	14840	1,496,303.00
15.04.2026 17:45	15300	14900	14910	14910	6,283,074.00
16.04.2026 09:15	14910	14910	14910	14910	0.00
16.04.2026 09:45	15360	15360	-99.99	-99.99	0.00
16.04.2026 10:15	15500	14900	15220	15200	774,684.00
16.04.2026 10:45	15250	15100	15200	15150	805,663.00
16.04.2026 11:15	15230	14910	15180	15010	1,085,032.00
16.04.2026 11:45	14970	14900	14970	14940	456,199.00
16.04.2026 12:15	15000	14860	14950	14930	440,991.00
16.04.2026 12:45	15000	14850	14960	14850	383,515.00
16.04.2026 13:15	15010	14800	14870	14920	841,803.00
16.04.2026 13:45	14990	14910	14950	14910	332,025.00
16.04.2026 14:15	14940	14850	14920	14870	301,860.00
16.04.2026 14:45	14910	14870	14890	14870	292,369.00
16.04.2026 15:15	14970	14810	14870	14920	438,787.00
16.04.2026 15:45	14920	14840	14920	14880	362,549.00
16.04.2026 16:15	14920	14880	14890	14920	306,729.00
16.04.2026 16:45	14940	14810	14920	14850	791,426.00
16.04.2026 17:15	14870	14780	14840	14840	933,315.00
16.04.2026 17:45	14790	14400	14510	14790	5,327,597.00
17.04.2026 09:15	14790	14790	14790	14790	0.00
17.04.2026 09:45	15000	14990	-99.99	-99.99	0.00
17.04.2026 10:15	15090	14790	14930	15030	506,518.00
17.04.2026 10:45	15160	14930	15040	15160	785,067.00
17.04.2026 11:15	15210	15110	15150	15190	625,948.00
17.04.2026 11:45	15220	15140	15190	15160	667,917.00
17.04.2026 12:15	15220	15020	15200	15090	834,259.00
17.04.2026 12:45	15130	15000	15090	15070	1,063,814.00
17.04.2026 13:15	15110	15020	15090	15050	695,555.00
17.04.2026 13:45	15450	15040	15050	15110	1,142,285.00
17.04.2026 14:15	15200	15200	15200	15200	34,808.00
17.04.2026 14:45	15200	15200	15200	15200	0.00
17.04.2026 15:15	15200	15200	15200	15200	0.00
17.04.2026 15:45	15200	15200	15200	15200	0.00
17.04.2026 16:15	15200	15200	15200	15200	0.00
17.04.2026 16:45	15200	15200	15200	15200	0.00
17.04.2026 17:15	15200	15200	15200	15200	0.00
17.04.2026 17:45	15200	15200	15200	15200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	4,585.98	4,523.65	4,523.65	4,581.04	51,227.00
21.04.2025	4,581.04	4,432.62	4,581.04	4,444.50	80,981.00
22.04.2025	4,425.70	4,196.15	4,402.94	4,239.69	481,422.00
23.04.2025	4,451.42	4,294.10	4,294.10	4,435.59	290,737.00
24.04.2025	4,542.45	4,382.16	4,440.54	4,477.15	151,316.00
27.04.2025	4,550.37	4,363.36	4,550.37	4,404.92	186,608.00
28.04.2025	4,459.34	4,302.02	4,404.92	4,325.77	194,789.00
29.04.2025	4,425.70	4,353.47	4,372.27	4,419.76	222,302.00
04.05.2025	4,500.89	4,295.09	4,430.65	4,295.09	97,885.00
05.05.2025	4,353.47	4,214.95	4,295.09	4,337.64	331,648.00
06.05.2025	4,452.41	4,299.05	4,338.63	4,406.90	1,079,447.00
07.05.2025	4,597.86	4,397.00	4,406.90	4,581.04	329,842.00
08.05.2025	4,716.59	4,601.82	4,626.55	4,670.09	230,797.00
11.05.2025	4,878.85	4,670.09	4,670.09	4,829.38	166,690.00
12.05.2025	4,853.13	4,676.02	4,848.18	4,730.44	298,656.00
13.05.2025	4,925.36	4,702.74	4,730.44	4,886.77	294,956.00
14.05.2025	5,520.00	5,007.48	5,051.01	5,412.15	645,164.00
15.05.2025	5,409.19	5,295.40	5,342.89	5,409.19	353,085.00
18.05.2025	5,807.92	5,354.77	5,403.25	5,807.92	163,805.00
19.05.2025	5,800.01	5,641.70	5,788.14	5,707.00	327,268.00
20.05.2025	5,784.18	5,607.07	5,737.68	5,637.74	265,499.00
21.05.2025	5,636.75	5,460.64	5,617.96	5,548.70	293,790.00
22.05.2025	5,540.78	5,387.42	5,540.78	5,452.72	398,322.00
25.05.2025	5,689.19	5,453.71	5,497.25	5,599.16	87,136.00
26.05.2025	5,786.16	5,536.82	5,619.93	5,671.38	348,019.00
27.05.2025	5,715.91	5,542.76	5,673.36	5,605.09	232,591.00
28.05.2025	5,783.19	5,566.51	5,605.09	5,783.19	158,683.00
29.05.2025	5,896.97	5,681.28	5,788.14	5,722.83	243,380.00
03.06.2025	5,815.84	5,669.41	5,731.74	5,685.24	199,675.00
04.06.2025	5,768.35	5,585.30	5,689.19	5,673.36	183,520.00
05.06.2025	5,719.87	5,573.43	5,688.20	5,681.28	200,457.00
08.06.2025	5,823.76	5,693.15	5,738.66	5,823.76	71,299.00
09.06.2025	5,865.31	5,737.68	5,827.71	5,834.64	136,114.00
10.06.2025	5,834.64	5,708.98	5,834.64	5,796.05	140,043.00
11.06.2025	5,986.02	5,753.51	5,796.05	5,986.02	191,930.00
12.06.2025	5,936.55	5,700.08	5,936.55	5,768.35	358,498.00
15.06.2025	5,869.27	5,441.84	5,491.31	5,769.34	136,381.00
16.06.2025	5,934.57	5,769.34	5,769.34	5,931.60	410,084.00
17.06.2025	6,024.61	5,830.68	5,931.60	5,943.48	261,301.00
18.06.2025	6,034.50	5,888.07	5,943.48	5,995.92	358,453.00
19.06.2025	6,277.90	5,995.92	5,995.92	6,072.10	599,464.00
22.06.2025	6,530.20	6,188.85	6,188.85	6,530.20	235,223.00
23.06.2025	6,530.20	6,138.39	6,530.20	6,213.59	581,913.00
24.06.2025	6,432.25	6,117.61	6,341.22	6,134.43	569,455.00
25.06.2025	6,199.74	6,004.82	6,118.60	6,157.19	398,232.00
26.06.2025	6,182.92	6,106.73	6,109.70	6,146.31	480,060.00
29.06.2025	6,328.36	6,163.13	6,277.90	6,253.17	170,524.00
30.06.2025	6,518.33	6,118.60	6,233.38	6,441.16	665,992.00
01.07.2025	6,675.65	6,421.37	6,446.10	6,654.87	441,513.00
02.07.2025	6,529.22	6,125.53	6,529.22	6,228.43	2,428,436.00
03.07.2025	6,332.32	6,144.33	6,260.09	6,183.91	654,623.00
06.07.2025	6,268.01	6,183.91	6,218.54	6,233.38	181,159.00
07.07.2025	6,269.99	6,056.27	6,233.38	6,208.64	858,047.00
08.07.2025	6,230.41	5,979.10	6,230.41	6,051.32	693,551.00
09.07.2025	6,213.59	6,030.55	6,050.33	6,213.59	523,792.00
10.07.2025	6,213.59	6,018.67	6,213.59	6,021.64	468,496.00
13.07.2025	6,020.65	5,801.00	6,015.70	5,963.26	319,492.00
14.07.2025	6,066.16	5,773.29	5,945.45	6,050.33	612,692.00
15.07.2025	6,203.69	6,030.55	6,032.52	6,182.92	671,607.00
16.07.2025	6,282.85	6,127.51	6,171.04	6,280.87	531,310.00
17.07.2025	6,352.11	6,236.35	6,271.97	6,352.11	564,148.00
20.07.2025	6,374.87	6,221.50	6,352.11	6,352.11	127,738.00
21.07.2025	6,447.09	6,233.38	6,352.11	6,357.06	573,983.00
22.07.2025	6,368.93	6,240.30	6,334.30	6,280.87	295,998.00
23.07.2025	6,451.05	6,269.00	6,280.87	6,425.33	431,192.00
24.07.2025	6,431.26	6,254.16	6,431.26	6,292.74	356,841.00
27.07.2025	6,292.74	6,114.65	6,292.74	6,179.95	214,660.00
28.07.2025	6,381.79	6,173.02	6,183.91	6,236.35	227,160.00
29.07.2025	6,355.08	6,149.28	6,200.73	6,322.43	413,987.00
30.07.2025	6,370.91	6,233.38	6,312.53	6,297.69	310,041.00
31.07.2025	6,365.96	6,279.88	6,297.69	6,365.96	319,057.00
04.08.2025	6,496.56	6,282.85	6,347.16	6,450.06	622,211.00
05.08.2025	6,658.83	6,321.44	6,543.07	6,389.71	672,454.00
06.08.2025	7,133.75	6,605.40	6,630.14	7,133.75	1,374,056.00
07.08.2025	7,277.22	6,998.20	7,204.99	7,143.65	1,606,258.00
10.08.2025	7,197.08	7,017.99	7,118.91	7,170.36	127,340.00
11.08.2025	7,180.26	7,027.89	7,173.33	7,142.66	647,753.00
12.08.2025	7,554.26	7,121.88	7,128.81	7,456.31	378,928.00
13.08.2025	7,904.52	7,420.69	7,509.74	7,676.95	466,773.00
14.08.2025	7,868.90	7,521.61	7,765.01	7,608.68	691,042.00
17.08.2025	7,865.93	7,636.38	7,636.38	7,856.03	89,501.00
18.08.2025	7,915.40	7,593.84	7,856.03	7,662.11	331,154.00
19.08.2025	7,717.51	7,499.84	7,662.11	7,519.63	272,346.00
20.08.2025	7,602.74	7,345.49	7,518.64	7,565.14	199,299.00
21.08.2025	7,668.04	7,551.29	7,598.78	7,637.37	166,498.00
24.08.2025	7,806.56	7,675.96	7,675.96	7,752.14	81,386.00
25.08.2025	7,925.29	7,672.99	7,866.92	7,925.29	800,495.00
26.08.2025	7,935.19	7,718.50	7,925.29	7,872.85	654,241.00
27.08.2025	7,914.41	7,711.58	7,914.41	7,771.93	269,452.00
28.08.2025	7,809.53	7,546.34	7,742.25	7,697.73	331,193.00
31.08.2025	7,816.46	7,618.57	7,717.51	7,687.83	44,479.00
01.09.2025	7,699.71	7,522.60	7,687.83	7,526.56	163,331.00
02.09.2025	7,585.92	7,282.17	7,526.56	7,385.07	202,130.00
03.09.2025	7,527.55	7,307.89	7,385.07	7,347.47	124,225.00
04.09.2025	7,660.13	7,402.88	7,417.72	7,660.13	242,384.00
07.09.2025	7,915.40	7,658.15	7,668.04	7,915.40	74,960.00
08.09.2025	7,930.24	7,757.09	7,915.40	7,757.09	139,118.00
09.09.2025	8,108.34	7,757.09	7,815.47	8,102.40	276,983.00
10.09.2025	8,113.28	7,964.87	8,068.76	7,966.85	155,311.00
11.09.2025	8,063.81	7,760.06	7,925.29	7,814.48	178,498.00
14.09.2025	7,904.52	7,797.66	7,814.48	7,811.51	92,704.00
15.09.2025	7,978.72	7,544.37	7,846.14	7,702.67	191,616.00
16.09.2025	7,865.93	7,514.68	7,619.56	7,726.42	305,581.00
17.09.2025	7,866.92	7,460.26	7,726.42	7,560.20	257,150.00
18.09.2025	7,839.21	7,506.77	7,560.20	7,767.98	500,240.00
21.09.2025	7,618.57	7,400.90	7,616.59	7,477.08	424,689.00
25.09.2025	7,541.40	7,292.06	7,460.26	7,321.74	1,258,950.00
28.09.2025	7,527.55	7,394.96	7,394.96	7,507.76	181,638.00
29.09.2025	7,647.27	7,341.53	7,616.59	7,371.22	434,997.00
30.09.2025	7,579.00	7,373.20	7,559.21	7,558.22	610,415.00
05.10.2025	7,820.42	7,618.57	7,717.51	7,766.99	443,739.00
08.10.2025	7,772.92	7,500.83	7,767.98	7,505.78	323,851.00
09.10.2025	7,776.88	7,505.78	7,684.86	7,573.06	439,150.00
12.10.2025	7,697.73	7,505.78	7,564.15	7,648.26	174,138.00
15.10.2025	7,669.03	7,467.19	7,668.04	7,567.12	314,092.00
16.10.2025	7,667.05	7,410.79	7,568.11	7,618.57	605,763.00
19.10.2025	7,667.05	7,399.91	7,618.57	7,499.84	127,537.00
20.10.2025	7,571.08	7,402.88	7,499.84	7,437.51	267,478.00
21.10.2025	7,525.57	7,377.15	7,437.51	7,414.75	153,140.00
22.10.2025	7,487.97	7,285.14	7,414.75	7,471.15	244,458.00
23.10.2025	7,667.05	7,395.95	7,428.60	7,643.31	239,349.00
26.10.2025	7,728.40	7,618.57	7,668.04	7,677.94	94,990.00
27.10.2025	7,717.51	7,478.07	7,716.53	7,514.68	258,493.00
28.10.2025	7,554.26	7,345.49	7,513.69	7,398.92	203,926.00
29.10.2025	7,513.69	7,347.47	7,398.92	7,413.76	218,269.00
30.10.2025	7,598.78	7,413.76	7,413.76	7,519.63	462,347.00
02.11.2025	7,691.79	7,499.84	7,519.63	7,618.57	76,534.00
03.11.2025	7,915.40	7,588.89	7,618.57	7,910.45	600,462.00
04.11.2025	8,005.44	7,787.76	7,886.71	7,816.46	363,516.00
05.11.2025	8,011.37	7,795.68	7,842.18	8,011.37	454,292.00
06.11.2025	8,204.31	7,986.64	8,039.08	8,042.05	1,245,340.00
09.11.2025	8,273.57	8,048.97	8,063.81	8,213.22	169,768.00
10.11.2025	8,309.19	8,131.09	8,265.66	8,161.77	302,298.00
11.11.2025	8,242.90	8,041.06	8,166.71	8,118.23	308,927.00
12.11.2025	8,626.80	8,387.36	8,421.99	8,531.81	837,831.00
13.11.2025	8,833.59	8,442.76	8,577.33	8,763.34	563,350.00
16.11.2025	9,092.82	8,542.70	8,608.00	9,083.91	277,310.00
17.11.2025	9,213.53	8,628.78	8,982.00	8,992.88	624,143.00
18.11.2025	9,047.30	8,657.47	8,917.69	8,766.31	598,455.00
19.11.2025	8,981.01	8,756.41	8,824.68	8,939.45	500,406.00
20.11.2025	9,003.77	8,618.88	8,989.92	8,802.91	506,733.00
23.11.2025	8,862.28	8,687.15	8,802.91	8,723.76	54,490.00
24.11.2025	8,767.29	8,601.07	8,720.79	8,667.36	551,269.00
25.11.2025	8,855.35	8,618.88	8,704.96	8,633.72	260,238.00
26.11.2025	8,848.43	8,503.12	8,633.72	8,805.88	354,176.00
27.11.2025	8,903.84	8,720.79	8,851.40	8,809.84	247,017.00
30.11.2025	9,043.34	8,855.35	8,866.24	9,003.77	152,824.00
01.12.2025	9,020.59	8,836.55	9,003.77	8,838.53	256,999.00
02.12.2025	8,999.81	8,736.62	8,805.88	8,999.81	307,765.00
03.12.2025	9,181.86	8,924.61	9,023.56	8,983.98	219,536.00
04.12.2025	9,307.52	8,986.95	8,987.94	9,307.52	322,183.00
07.12.2025	9,763.65	9,399.54	9,433.18	9,563.78	343,603.00
08.12.2025	9,686.47	9,202.64	9,621.17	9,230.35	585,151.00
09.12.2025	9,436.15	9,251.12	9,324.34	9,276.85	305,404.00
10.12.2025	9,399.54	9,025.53	9,309.50	9,090.84	273,303.00
11.12.2025	9,350.07	9,090.84	9,090.84	9,251.12	339,310.00
14.12.2025	9,300.59	9,193.74	9,246.18	9,300.59	167,262.00
15.12.2025	9,334.24	9,121.51	9,300.59	9,138.33	237,855.00
16.12.2025	9,389.64	9,112.60	9,138.33	9,382.72	344,567.00
17.12.2025	9,418.34	9,295.65	9,382.72	9,330.28	366,305.00
18.12.2025	9,393.60	9,272.89	9,350.07	9,339.18	283,160.00
21.12.2025	9,604.35	9,419.33	9,419.33	9,571.70	92,551.00
22.12.2025	9,684.49	9,565.76	9,571.70	9,584.56	185,504.00
23.12.2025	9,639.97	9,405.47	9,584.56	9,446.04	217,062.00
24.12.2025	9,619.19	9,326.32	9,498.48	9,419.33	138,328.00
25.12.2025	9,444.06	9,102.71	9,355.01	9,216.49	174,970.00
28.12.2025	9,536.08	9,120.52	9,216.49	9,310.49	154,258.00
29.12.2025	9,492.54	9,225.40	9,310.49	9,369.85	256,404.00
30.12.2025	9,617.21	9,405.47	9,450.00	9,556.86	274,527.00
31.12.2025	9,646.89	9,338.19	9,557.85	9,389.64	622,061.00
01.01.2026	9,646.89	9,394.59	9,398.55	9,646.89	296,313.00
05.01.2026	10,181.18	9,696.36	9,696.36	9,963.51	291,736.00
06.01.2026	10,191.08	9,904.14	10,003.09	10,092.13	256,876.00
07.01.2026	11,032.09	10,299.91	10,299.91	10,923.25	376,653.00
08.01.2026	11,704.90	10,586.85	10,972.72	11,437.75	1,286,901.00
09.01.2026	11,675.21	10,982.62	11,487.22	11,121.14	415,851.00
12.01.2026	11,259.66	10,933.15	11,259.66	11,121.14	527,248.00
13.01.2026	11,497.12	10,972.72	11,190.40	11,239.87	398,874.00
14.01.2026	11,417.96	11,111.24	11,289.34	11,180.50	440,974.00
15.01.2026	11,319.02	11,131.03	11,180.50	11,220.08	357,924.00
16.01.2026	11,467.44	11,259.66	11,289.34	11,338.81	140,370.00
19.01.2026	11,675.21	11,279.44	11,289.34	11,368.49	343,027.00
20.01.2026	11,526.80	11,140.93	11,427.86	11,279.44	282,973.00
21.01.2026	11,655.43	11,319.02	11,388.28	11,507.01	477,506.00
22.01.2026	12,605.27	12,070.98	12,070.98	12,298.55	792,162.00
23.01.2026	12,773.48	12,278.76	12,357.92	12,704.22	270,017.00
26.01.2026	12,555.80	12,298.55	12,526.12	12,348.02	582,752.00
27.01.2026	12,813.05	12,367.81	12,446.97	12,674.53	478,626.00
28.01.2026	12,981.26	12,456.86	12,674.53	12,456.86	473,565.00
29.01.2026	12,803.16	12,080.88	12,615.17	12,209.50	412,609.00
30.01.2026	12,367.81	11,724.69	12,249.08	11,843.42	242,100.00
02.02.2026	12,150.14	11,605.96	11,843.42	12,150.14	503,728.00
03.02.2026	12,842.74	12,011.62	12,070.98	12,674.53	408,564.00
04.02.2026	12,743.79	12,288.66	12,674.53	12,496.44	488,008.00
05.02.2026	12,753.69	12,357.92	12,496.44	12,654.75	2,143,586.00
06.02.2026	12,714.11	12,288.66	12,654.75	12,437.07	187,943.00
09.02.2026	12,664.64	12,446.97	12,605.27	12,486.54	255,590.00
10.02.2026	12,664.64	12,486.54	12,634.96	12,585.49	341,407.00
11.02.2026	14,089.41	12,585.49	12,585.49	14,020.15	811,489.00
12.02.2026	14,772.12	13,931.10	13,970.68	14,554.44	569,892.00
13.02.2026	14,722.64	13,931.10	14,554.44	14,544.55	261,384.00
16.02.2026	15,247.04	14,445.60	14,643.49	14,504.97	390,829.00
17.02.2026	14,920.53	14,504.97	14,544.55	14,841.37	385,352.00
18.02.2026	15,959.43	14,989.79	14,989.79	15,365.77	494,403.00
19.02.2026	15,731.86	14,504.97	15,454.82	14,692.96	632,558.00
20.02.2026	15,632.91	14,900.74	14,910.63	15,632.91	1,339,141.00
23.02.2026	16,068.26	15,316.30	15,771.43	15,811.01	515,662.00
24.02.2026	16,028.68	14,643.49	15,820.91	14,989.79	780,778.00
25.02.2026	15,514.18	13,713.43	15,088.73	14,445.60	791,480.00
26.02.2026	14,880.95	13,901.42	14,445.60	14,801.80	945,620.00
27.02.2026	15,167.89	14,218.04	14,841.37	15,098.63	431,967.00
02.03.2026	16,543.19	15,632.91	15,632.91	15,979.21	840,015.00
04.03.2026	16,998.32	15,840.69	15,979.21	16,622.34	586,427.00
05.03.2026	17,206.10	16,434.35	16,820.22	17,117.05	796,422.00
06.03.2026	16,869.70	15,900.06	16,869.70	16,107.84	760,209.00
09.03.2026	15,731.86	14,247.72	15,731.86	14,356.56	1,458,391.00
10.03.2026	14,910.63	14,010.26	14,406.03	14,356.56	789,169.00
11.03.2026	14,791.90	13,545.23	14,346.66	14,712.75	877,306.00
12.03.2026	15,237.14	14,287.30	14,663.28	14,970.00	861,407.00
13.03.2026	15,090.00	14,590.00	14,900.00	14,970.00	130,299.00
16.03.2026	15,490.00	14,660.00	14,980.00	15,340.00	270,516.00
17.03.2026	15,650.00	14,850.00	15,340.00	15,600.00	427,875.00
18.03.2026	15,950.00	15,350.00	15,720.00	15,660.00	279,400.00
19.03.2026	15,740.00	15,070.00	15,660.00	15,240.00	431,996.00
20.03.2026	15,540.00	15,240.00	15,240.00	15,450.00	339,424.00
23.03.2026	15,450.00	14,170.00	15,400.00	15,250.00	588,312.00
24.03.2026	15,450.00	14,760.00	15,250.00	14,840.00	357,669.00
25.03.2026	15,190.00	14,810.00	14,840.00	15,000.00	270,047.00
26.03.2026	15,200.00	14,500.00	15,000.00	14,730.00	310,719.00
27.03.2026	14,670.00	13,800.00	14,500.00	14,030.00	3,850,616.00
30.03.2026	14,000.00	12,880.00	14,000.00	13,740.00	1,116,265.00
31.03.2026	14,100.00	13,420.00	13,700.00	13,860.00	627,865.00
03.04.2026	14,500.00	13,950.00	14,130.00	14,180.00	210,228.00
06.04.2026	14,400.00	13,950.00	14,220.00	14,180.00	278,393.00
09.04.2026	14,840.00	14,200.00	14,730.00	14,620.00	692,701.00
10.04.2026	15,440.00	14,640.00	14,640.00	15,150.00	306,472.00
13.04.2026	15,060.00	14,450.00	15,000.00	14,870.00	342,160.00
14.04.2026	15,450.00	14,950.00	14,950.00	15,300.00	248,173.00
15.04.2026	15,600.00	14,780.00	15,450.00	14,910.00	266,639.00
16.04.2026	15,250.00	14,780.00	15,220.00	14,790.00	214,397.00
17.04.2026	15,220.00	14,870.00	14,930.00	15,200.00	184,077.00
17.04.2026	15,450.00	14,790.00	-99.99	15,200.00	0.00

צרו איתנו קשר *5988