גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14930	14930	14930	14930	0.00
09:44	14910	14910	14910	14910	0.00
09:47	14930	14930	14930	14930	0.00
09:50	14930	14930	14930	14930	0.00
09:53	14950	14950	14950	14950	0.00
09:56	14750	14750	14750	14750	0.00
09:59	14870	14830	14830	14850	120,381,454.00
10:02	14810	14800	14800	14800	65,121.00
10:05	14810	14800	14810	14800	64,828.00
10:08	14890	14830	14830	14890	38,216.00
10:11	14950	14920	14920	14930	104,530.00
10:14	14930	14930	14930	14930	6,419.00
10:17	15010	14960	15000	14960	32,199.00
10:20	15090	15030	15030	15090	128,107.00
10:23	15170	15100	15100	15130	270,462.00
10:26	15160	15110	15130	15160	275,737.00
10:29	15250	15180	15180	15250	167,313.00
10:32	15250	15200	15240	15240	77,183.00
10:35	15220	15190	15210	15210	32,836.00
10:38	15290	15220	15230	15280	324,277.00
10:41	15290	15270	15290	15280	21,849.00
10:44	15310	15280	15280	15290	168,078.00
10:47	15260	15220	15240	15260	311,549.00
10:50	15260	15200	15230	15220	384,542.00
10:53	15260	15230	15230	15250	158,414.00
10:56	15270	15140	15260	15150	304,316.00
10:59	15250	15140	15140	15200	189,187.00
11:02	15260	15210	15220	15260	57,737.00
11:05	15330	15200	15310	15260	1,046,043.00
11:08	15290	15240	15260	15260	155,355.00
11:11	15260	15220	15260	15240	202,670.00
11:14	15240	15190	15240	15200	113,811.00
11:17	15210	15200	15210	15210	39,686.00
11:20	15240	15220	15230	15230	175,958.00
11:23	15220	15210	15210	15210	32,555.00
11:26	15280	15210	15220	15270	319,693.00
11:29	15310	15250	15250	15310	1,298,570.00
11:32	15350	15300	15310	15350	253,057.00
11:35	15370	15350	15350	15360	46,400.00
11:38	15410	15380	15390	15410	149,141.00
11:41	15450	15400	15410	15420	189,429.00
11:44	15450	15420	15420	15430	113,449.00
11:47	15460	15440	15450	15440	387,678.00
11:50	15460	15430	15440	15440	86,033.00
11:53	15440	15400	15420	15420	117,301.00
11:56	15490	15420	15420	15480	200,751.00
11:59	15490	15470	15480	15470	28,788.00
12:02	15460	15430	15460	15450	73,089.00
12:05	15460	15440	15460	15450	21,012.00
12:08	15450	15420	15450	15430	110,828.00
12:11	15430	15410	15430	15410	17,261.00
12:14	15430	15420	15430	15420	26,369.00
12:17	15430	15410	15420	15410	156,993.00
12:20	15430	15420	15430	15430	20,058.00
12:23	15440	15430	15440	15430	33,191.00
12:26	15490	15430	15430	15490	173,082.00
12:29	15480	15450	15480	15460	190,080.00
12:32	15460	15450	15460	15450	68,474.00
12:35	15460	15450	15450	15450	58,865.00
12:38	15470	15450	15450	15470	45,937.00
12:41	15480	15470	15470	15480	58,794.00
12:44	15480	15470	15470	15470	23,515.00
12:47	15480	15460	15460	15470	177,625.00
12:50	15470	15450	15470	15450	81,945.00
12:53	15460	15440	15460	15440	114,624.00
12:56	15480	15450	15450	15470	128,256.00
12:59	15450	15400	15450	15420	254,176.00
13:02	15440	15400	15410	15430	106,715.00
13:05	15480	15440	15440	15480	159,251.00
13:08	15510	15490	15490	15500	254,973.00
13:11	15500	15490	15490	15500	28,827.00
13:14	15550	15510	15520	15540	273,511.00
13:17	15540	15520	15540	15540	232,846.00
13:20	15570	15510	15540	15510	182,466.00
13:23	15470	15380	15460	15440	539,787.00
13:26	15490	15450	15450	15480	123,751.00
13:29	15510	15480	15510	15500	85,844.00
13:32	15590	15480	15500	15590	114,920.00
13:35	15590	15590	15590	15590	0.00
13:38	15590	15590	15590	15590	0.00
13:41	15590	15590	15590	15590	0.00
13:44	15590	15590	15590	15590	0.00
13:47	15590	15590	15590	15590	0.00
13:50	15590	15590	15590	15590	0.00
13:53	15590	15590	15590	15590	0.00
13:56	15590	15590	15590	15590	0.00
13:59	15590	15590	15590	15590	0.00
14:02	15590	15590	15590	15590	0.00
14:05	15590	15590	15590	15590	0.00
14:08	15590	15590	15590	15590	0.00
14:11	15590	15590	15590	15590	0.00
14:14	15590	15590	15590	15590	0.00
14:17	15590	15590	15590	15590	0.00
14:20	15590	15590	15590	15590	0.00
14:23	15590	15590	15590	15590	0.00
14:26	15590	15590	15590	15590	0.00
14:29	15590	15590	15590	15590	0.00
14:32	15590	15590	15590	15590	0.00
14:35	15590	15590	15590	15590	0.00
14:38	15590	15590	15590	15590	0.00
14:41	15590	15590	15590	15590	0.00
14:44	15590	15590	15590	15590	0.00
14:47	15590	15590	15590	15590	0.00
14:50	15590	15590	15590	15590	0.00
14:53	15590	15590	15590	15590	0.00
14:56	15590	15590	15590	15590	0.00
14:59	15590	15590	15590	15590	0.00
15:02	15590	15590	15590	15590	0.00
15:05	15590	15590	15590	15590	0.00
15:08	15590	15590	15590	15590	0.00
15:14	15540	15540	15540	15540	0.00
15:17	15540	15540	15540	15540	0.00
15:20	15540	15540	15540	15540	0.00
15:23	15540	15540	15540	15540	0.00
15:26	15540	15540	15540	15540	0.00
15:29	15540	15540	15540	15540	0.00
15:32	15540	15540	15540	15540	0.00
15:35	15540	15540	15540	15540	0.00
15:38	15540	15540	15540	15540	0.00
15:41	15540	15540	15540	15540	0.00
15:44	15540	15540	15540	15540	0.00
15:47	15540	15540	15540	15540	0.00
15:50	15540	15540	15540	15540	0.00
15:53	15540	15540	15540	15540	0.00
15:56	15540	15540	15540	15540	0.00
15:59	15540	15540	15540	15540	0.00
16:02	15540	15540	15540	15540	0.00
16:05	15540	15540	15540	15540	0.00
16:08	15540	15540	15540	15540	0.00
16:11	15540	15540	15540	15540	0.00
16:14	15540	15540	15540	15540	0.00
16:17	15540	15540	15540	15540	0.00
16:20	15540	15540	15540	15540	0.00
16:23	15540	15540	15540	15540	0.00
16:26	15540	15540	15540	15540	0.00
16:29	15540	15540	15540	15540	0.00
16:32	15540	15540	15540	15540	0.00
16:35	15540	15540	15540	15540	0.00
16:38	15540	15540	15540	15540	0.00
16:41	15540	15540	15540	15540	0.00
16:44	15540	15540	15540	15540	0.00
16:47	15540	15540	15540	15540	0.00
16:50	15540	15540	15540	15540	0.00
16:53	15540	15540	15540	15540	0.00
16:56	15540	15540	15540	15540	0.00
16:59	15540	15540	15540	15540	0.00
17:02	15540	15540	15540	15540	0.00
17:05	15540	15540	15540	15540	0.00
17:08	15540	15540	15540	15540	0.00
17:11	15540	15540	15540	15540	0.00
17:14	15540	15540	15540	15540	0.00
17:17	15540	15540	15540	15540	0.00
17:20	15540	15540	15540	15540	0.00
17:23	15540	15540	15540	15540	0.00
17:26	15540	15540	15540	15540	0.00
17:29	15540	15540	15540	15540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	14730	14730	14730	14730	0.00
16.10.2026 09:45	15400	14270	-99.99	-99.99	0.00
16.10.2026 10:15	15180	14730	14900	15180	752,995.00
16.10.2026 10:45	15470	15140	15190	15460	2,266,096.00
16.10.2026 11:15	15510	15110	15500	15170	3,214,899.00
16.10.2026 11:45	15200	15070	15150	15180	1,278,960.00
16.10.2026 12:15	15170	14980	15150	15060	2,103,289.00
16.10.2026 12:45	15110	14960	15060	15030	1,519,404.00
16.10.2026 13:15	15090	14930	15050	14940	1,967,555.00
16.10.2026 13:45	15020	14880	14950	15020	3,529,020.00
16.10.2026 14:15	15020	15020	15020	15020	0.00
16.10.2026 14:45	15020	15020	15020	15020	0.00
16.10.2026 15:15	15020	15020	15020	15020	0.00
16.10.2026 15:45	15020	15020	15020	15020	0.00
16.10.2026 16:15	15020	15020	15020	15020	0.00
16.10.2026 16:45	15020	15020	15020	15020	0.00
16.10.2026 17:15	15020	15020	15020	15020	0.00
16.10.2026 17:45	15020	15020	15020	15020	0.00
19.10.2026 09:15	15020	15020	15020	15020	0.00
19.10.2026 09:45	15450	14500	-99.99	-99.99	0.00
19.10.2026 10:15	15450	14720	15140	15000	503,405.00
19.10.2026 10:45	15000	14820	15000	14880	1,205,213.00
19.10.2026 11:15	14900	14810	14900	14870	308,128.00
19.10.2026 11:45	15140	14900	14900	15140	928,390.00
19.10.2026 12:15	15220	15070	15090	15110	591,236.00
19.10.2026 12:45	15140	15060	15140	15100	342,158.00
19.10.2026 13:15	15180	15080	15100	15170	384,302.00
19.10.2026 13:45	15200	15120	15140	15150	553,797.00
19.10.2026 14:15	15220	15110	15160	15140	319,977.00
19.10.2026 14:45	15170	15110	15130	15130	296,502.00
19.10.2026 15:15	15200	15120	15120	15200	447,871.00
19.10.2026 15:45	15270	15170	15200	15250	709,743.00
19.10.2026 16:15	15280	15180	15260	15190	396,806.00
19.10.2026 16:45	15190	14990	15190	14990	973,546.00
19.10.2026 17:15	15080	14940	14980	14970	981,024.00
19.10.2026 17:45	15300	14970	14970	14970	3,460,016.00
20.10.2026 09:15	14970	14970	14970	14970	0.00
20.10.2026 09:45	15040	14400	-99.99	-99.99	0.00
20.10.2026 10:15	15600	14210	14970	15030	846,933.00
20.10.2026 10:45	15160	14910	15040	15110	627,072.00
20.10.2026 11:15	15160	14940	15160	15020	863,126.00
20.10.2026 11:45	15140	14990	15040	15110	390,132.00
20.10.2026 12:15	15160	14910	15140	14930	1,141,190.00
20.10.2026 12:45	15000	14880	14930	15000	10,600,427.00
20.10.2026 13:15	15050	14800	15050	14810	1,468,520.00
20.10.2026 13:45	15000	14790	14810	14920	731,239.00
20.10.2026 14:15	15000	14890	14890	14990	453,318.00
20.10.2026 14:45	14990	14930	14970	14950	354,880.00
20.10.2026 15:15	14970	14930	14960	14960	192,478.00
20.10.2026 15:45	14960	14920	14930	14950	230,070.00
20.10.2026 16:15	14960	14920	14950	14960	257,229.00
20.10.2026 16:45	15060	14910	14920	14980	2,891,207.00
20.10.2026 17:15	15060	14970	14980	14970	2,529,980.00
20.10.2026 17:45	15190	14870	15110	15110	2,160,730.00
21.10.2026 09:15	15110	15110	15110	15110	0.00
21.10.2026 09:45	15500	14430	-99.99	-99.99	0.00
21.10.2026 10:15	15600	15000	15200	15140	1,945,027.00
21.10.2026 10:45	15120	14970	15040	14990	508,737.00
21.10.2026 11:15	15050	14990	15000	15000	580,798.00
21.10.2026 11:45	15020	14940	15000	14990	647,421.00
21.10.2026 12:15	15030	14940	15000	14980	1,149,210.00
21.10.2026 12:45	14990	14930	14990	14940	473,376.00
21.10.2026 13:15	14990	14880	14940	14980	547,123.00
21.10.2026 13:45	15000	14970	14980	15000	250,970.00
21.10.2026 14:15	15010	14970	14980	14980	444,779.00
21.10.2026 14:45	15000	14960	15000	15000	298,808.00
21.10.2026 15:15	15000	14960	14980	14960	344,136.00
21.10.2026 15:45	15000	14970	14980	14980	735,831.00
21.10.2026 16:15	15000	14960	14980	14990	931,952.00
21.10.2026 16:45	15000	14970	14990	14970	830,513.00
21.10.2026 17:15	15000	14930	14970	15000	908,546.00
21.10.2026 17:45	15100	14900	-99.99	-99.99	0.00
22.10.2026 10:15	14900	14810	14810	14880	13,203.00
22.10.2026 10:45	15010	14750	14900	15000	1,013,039.00
22.10.2026 11:15	15020	14810	14990	15020	798,367.00
22.10.2026 11:45	15090	14960	15000	15040	633,647.00
22.10.2026 12:15	15080	14910	15030	14910	463,603.00
22.10.2026 12:45	14970	14860	14910	14920	512,071.00
22.10.2026 13:15	14940	14840	14920	14880	713,507.00
22.10.2026 13:45	14970	14860	14870	14920	589,813.00
22.10.2026 14:15	14950	14890	14890	14920	489,767.00
22.10.2026 14:45	14960	14900	14910	14930	395,594.00
22.10.2026 15:15	14980	14940	14940	14960	458,538.00
22.10.2026 15:45	15040	14970	14990	15000	693,027.00
22.10.2026 16:15	15020	14940	14980	14970	659,648.00
22.10.2026 16:45	14980	14910	14940	14910	570,342.00
22.10.2026 17:15	14970	14890	14900	14930	1,058,086.00
22.10.2026 17:45	14930	14750	14930	14930	3,097,228.00
23.10.2026 09:15	14930	14930	14930	14930	0.00
23.10.2026 09:45	17100	13760	-99.99	-99.99	0.00
23.10.2026 10:15	15770	14750	14830	14930	120,744,218.00
23.10.2026 10:45	15290	14930	14930	15290	1,870,284.00
23.10.2026 11:15	15330	15140	15290	15240	3,342,184.00
23.10.2026 11:45	15450	15190	15240	15410	8,052,077.00
23.10.2026 12:15	15490	15390	15430	15430	1,687,252.00
23.10.2026 12:45	15490	15400	15420	15470	1,199,951.00
23.10.2026 13:15	15520	15400	15470	15520	2,022,579.00
23.10.2026 13:45	15610	15380	15540	15540	4,407,949.00
23.10.2026 14:15	15540	15540	15540	15540	0.00
23.10.2026 14:45	15540	15540	15540	15540	0.00
23.10.2026 15:15	15540	15540	15540	15540	0.00
23.10.2026 15:45	15540	15540	15540	15540	0.00
23.10.2026 16:15	15540	15540	15540	15540	0.00
23.10.2026 16:45	15540	15540	15540	15540	0.00
23.10.2026 17:15	15540	15540	15540	15540	0.00
23.10.2026 17:45	15540	15540	15540	15540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	7,728.40	7,618.57	7,668.04	7,677.94	94,990.00
27.10.2025	7,717.51	7,478.07	7,716.53	7,514.68	258,493.00
28.10.2025	7,554.26	7,345.49	7,513.69	7,398.92	203,926.00
29.10.2025	7,513.69	7,347.47	7,398.92	7,413.76	218,269.00
30.10.2025	7,598.78	7,413.76	7,413.76	7,519.63	462,347.00
02.11.2025	7,691.79	7,499.84	7,519.63	7,618.57	76,534.00
03.11.2025	7,915.40	7,588.89	7,618.57	7,910.45	600,462.00
04.11.2025	8,005.44	7,787.76	7,886.71	7,816.46	363,516.00
05.11.2025	8,011.37	7,795.68	7,842.18	8,011.37	454,292.00
06.11.2025	8,204.31	7,986.64	8,039.08	8,042.05	1,245,340.00
09.11.2025	8,273.57	8,048.97	8,063.81	8,213.22	169,768.00
10.11.2025	8,309.19	8,131.09	8,265.66	8,161.77	302,298.00
11.11.2025	8,242.90	8,041.06	8,166.71	8,118.23	308,927.00
12.11.2025	8,626.80	8,387.36	8,421.99	8,531.81	837,831.00
13.11.2025	8,833.59	8,442.76	8,577.33	8,763.34	563,350.00
16.11.2025	9,092.82	8,542.70	8,608.00	9,083.91	277,310.00
17.11.2025	9,213.53	8,628.78	8,982.00	8,992.88	624,143.00
18.11.2025	9,047.30	8,657.47	8,917.69	8,766.31	598,455.00
19.11.2025	8,981.01	8,756.41	8,824.68	8,939.45	500,406.00
20.11.2025	9,003.77	8,618.88	8,989.92	8,802.91	506,733.00
23.11.2025	8,862.28	8,687.15	8,802.91	8,723.76	54,490.00
24.11.2025	8,767.29	8,601.07	8,720.79	8,667.36	551,269.00
25.11.2025	8,855.35	8,618.88	8,704.96	8,633.72	260,238.00
26.11.2025	8,848.43	8,503.12	8,633.72	8,805.88	354,176.00
27.11.2025	8,903.84	8,720.79	8,851.40	8,809.84	247,017.00
30.11.2025	9,043.34	8,855.35	8,866.24	9,003.77	152,824.00
01.12.2025	9,020.59	8,836.55	9,003.77	8,838.53	256,999.00
02.12.2025	8,999.81	8,736.62	8,805.88	8,999.81	307,765.00
03.12.2025	9,181.86	8,924.61	9,023.56	8,983.98	219,536.00
04.12.2025	9,307.52	8,986.95	8,987.94	9,307.52	322,183.00
07.12.2025	9,763.65	9,399.54	9,433.18	9,563.78	343,603.00
08.12.2025	9,686.47	9,202.64	9,621.17	9,230.35	585,151.00
09.12.2025	9,436.15	9,251.12	9,324.34	9,276.85	305,404.00
10.12.2025	9,399.54	9,025.53	9,309.50	9,090.84	273,303.00
11.12.2025	9,350.07	9,090.84	9,090.84	9,251.12	339,310.00
14.12.2025	9,300.59	9,193.74	9,246.18	9,300.59	167,262.00
15.12.2025	9,334.24	9,121.51	9,300.59	9,138.33	237,855.00
16.12.2025	9,389.64	9,112.60	9,138.33	9,382.72	344,567.00
17.12.2025	9,418.34	9,295.65	9,382.72	9,330.28	366,305.00
18.12.2025	9,393.60	9,272.89	9,350.07	9,339.18	283,160.00
21.12.2025	9,604.35	9,419.33	9,419.33	9,571.70	92,551.00
22.12.2025	9,684.49	9,565.76	9,571.70	9,584.56	185,504.00
23.12.2025	9,639.97	9,405.47	9,584.56	9,446.04	217,062.00
24.12.2025	9,619.19	9,326.32	9,498.48	9,419.33	138,328.00
25.12.2025	9,444.06	9,102.71	9,355.01	9,216.49	174,970.00
28.12.2025	9,536.08	9,120.52	9,216.49	9,310.49	154,258.00
29.12.2025	9,492.54	9,225.40	9,310.49	9,369.85	256,404.00
30.12.2025	9,617.21	9,405.47	9,450.00	9,556.86	274,527.00
31.12.2025	9,646.89	9,338.19	9,557.85	9,389.64	622,061.00
01.01.2026	9,646.89	9,394.59	9,398.55	9,646.89	296,313.00
05.01.2026	10,181.18	9,696.36	9,696.36	9,963.51	291,736.00
06.01.2026	10,191.08	9,904.14	10,003.09	10,092.13	256,876.00
07.01.2026	11,032.09	10,299.91	10,299.91	10,923.25	376,653.00
08.01.2026	11,704.90	10,586.85	10,972.72	11,437.75	1,286,901.00
09.01.2026	11,675.21	10,982.62	11,487.22	11,121.14	415,851.00
12.01.2026	11,259.66	10,933.15	11,259.66	11,121.14	527,248.00
13.01.2026	11,497.12	10,972.72	11,190.40	11,239.87	398,874.00
14.01.2026	11,417.96	11,111.24	11,289.34	11,180.50	440,974.00
15.01.2026	11,319.02	11,131.03	11,180.50	11,220.08	357,924.00
16.01.2026	11,467.44	11,259.66	11,289.34	11,338.81	140,370.00
19.01.2026	11,675.21	11,279.44	11,289.34	11,368.49	343,027.00
20.01.2026	11,526.80	11,140.93	11,427.86	11,279.44	282,973.00
21.01.2026	11,655.43	11,319.02	11,388.28	11,507.01	477,506.00
22.01.2026	12,605.27	12,070.98	12,070.98	12,298.55	792,162.00
23.01.2026	12,773.48	12,278.76	12,357.92	12,704.22	270,017.00
26.01.2026	12,555.80	12,298.55	12,526.12	12,348.02	582,752.00
27.01.2026	12,813.05	12,367.81	12,446.97	12,674.53	478,626.00
28.01.2026	12,981.26	12,456.86	12,674.53	12,456.86	473,565.00
29.01.2026	12,803.16	12,080.88	12,615.17	12,209.50	412,609.00
30.01.2026	12,367.81	11,724.69	12,249.08	11,843.42	242,100.00
02.02.2026	12,150.14	11,605.96	11,843.42	12,150.14	503,728.00
03.02.2026	12,842.74	12,011.62	12,070.98	12,674.53	408,564.00
04.02.2026	12,743.79	12,288.66	12,674.53	12,496.44	488,008.00
05.02.2026	12,753.69	12,357.92	12,496.44	12,654.75	2,143,586.00
06.02.2026	12,714.11	12,288.66	12,654.75	12,437.07	187,943.00
09.02.2026	12,664.64	12,446.97	12,605.27	12,486.54	255,590.00
10.02.2026	12,664.64	12,486.54	12,634.96	12,585.49	341,407.00
11.02.2026	14,089.41	12,585.49	12,585.49	14,020.15	811,489.00
12.02.2026	14,772.12	13,931.10	13,970.68	14,554.44	569,892.00
13.02.2026	14,722.64	13,931.10	14,554.44	14,544.55	261,384.00
16.02.2026	15,247.04	14,445.60	14,643.49	14,504.97	390,829.00
17.02.2026	14,920.53	14,504.97	14,544.55	14,841.37	385,352.00
18.02.2026	15,959.43	14,989.79	14,989.79	15,365.77	494,403.00
19.02.2026	15,731.86	14,504.97	15,454.82	14,692.96	632,558.00
20.02.2026	15,632.91	14,900.74	14,910.63	15,632.91	1,339,141.00
23.02.2026	16,068.26	15,316.30	15,771.43	15,811.01	515,662.00
24.02.2026	16,028.68	14,643.49	15,820.91	14,989.79	780,778.00
25.02.2026	15,514.18	13,713.43	15,088.73	14,445.60	791,480.00
26.02.2026	14,880.95	13,901.42	14,445.60	14,801.80	945,620.00
27.02.2026	15,167.89	14,218.04	14,841.37	15,098.63	431,967.00
02.03.2026	16,543.19	15,632.91	15,632.91	15,979.21	840,015.00
04.03.2026	16,998.32	15,840.69	15,979.21	16,622.34	586,427.00
05.03.2026	17,206.10	16,434.35	16,820.22	17,117.05	796,422.00
06.03.2026	16,869.70	15,900.06	16,869.70	16,107.84	760,209.00
09.03.2026	15,731.86	14,247.72	15,731.86	14,356.56	1,458,391.00
10.03.2026	14,910.63	14,010.26	14,406.03	14,356.56	789,169.00
11.03.2026	14,791.90	13,545.23	14,346.66	14,712.75	877,306.00
12.03.2026	15,237.14	14,287.30	14,663.28	14,970.00	861,407.00
13.03.2026	15,090.00	14,590.00	14,900.00	14,970.00	130,299.00
16.03.2026	15,490.00	14,660.00	14,980.00	15,340.00	270,516.00
17.03.2026	15,650.00	14,850.00	15,340.00	15,600.00	427,875.00
18.03.2026	15,950.00	15,350.00	15,720.00	15,660.00	279,400.00
19.03.2026	15,740.00	15,070.00	15,660.00	15,240.00	431,996.00
20.03.2026	15,540.00	15,240.00	15,240.00	15,450.00	339,424.00
23.03.2026	15,450.00	14,170.00	15,400.00	15,250.00	588,312.00
24.03.2026	15,450.00	14,760.00	15,250.00	14,840.00	357,669.00
25.03.2026	15,190.00	14,810.00	14,840.00	15,000.00	270,047.00
26.03.2026	15,200.00	14,500.00	15,000.00	14,730.00	310,719.00
27.03.2026	14,670.00	13,800.00	14,500.00	14,030.00	3,850,616.00
30.03.2026	14,000.00	12,880.00	14,000.00	13,740.00	1,116,265.00
31.03.2026	14,100.00	13,420.00	13,700.00	13,860.00	627,865.00
03.04.2026	14,500.00	13,950.00	14,130.00	14,180.00	210,228.00
06.04.2026	14,400.00	13,950.00	14,220.00	14,180.00	278,393.00
09.04.2026	14,840.00	14,200.00	14,730.00	14,620.00	692,701.00
10.04.2026	15,440.00	14,640.00	14,640.00	15,150.00	306,472.00
13.04.2026	15,060.00	14,450.00	15,000.00	14,870.00	342,160.00
14.04.2026	15,450.00	14,950.00	14,950.00	15,300.00	248,173.00
15.04.2026	15,600.00	14,780.00	15,450.00	14,910.00	266,639.00
16.04.2026	15,250.00	14,780.00	15,220.00	14,790.00	214,397.00
17.04.2026	15,220.00	14,870.00	14,930.00	15,200.00	184,077.00
20.04.2026	15,350.00	14,830.00	15,350.00	14,960.00	196,200.00
23.04.2026	15,170.00	14,630.00	14,960.00	14,720.00	200,345.00
24.04.2026	14,680.00	14,260.00	14,420.00	14,270.00	202,589.00
27.04.2026	14,360.00	14,000.00	14,260.00	14,210.00	293,617.00
28.04.2026	14,680.00	14,180.00	14,210.00	14,650.00	321,363.00
29.04.2026	15,170.00	14,620.00	14,720.00	15,050.00	187,041.00
30.04.2026	15,140.00	14,790.00	15,040.00	14,870.00	157,567.00
01.05.2026	15,100.00	14,800.00	14,900.00	14,870.00	143,956.00
04.05.2026	15,380.00	14,910.00	14,930.00	15,380.00	447,390.00
05.05.2026	15,950.00	15,170.00	15,380.00	15,820.00	396,902.00
06.05.2026	16,490.00	15,720.00	16,000.00	15,880.00	624,682.00
07.05.2026	16,480.00	15,770.00	15,900.00	16,460.00	5,186,745.00
08.05.2026	16,460.00	15,950.00	16,270.00	16,300.00	310,351.00
11.05.2026	16,840.00	16,110.00	16,210.00	16,580.00	364,791.00
12.05.2026	16,490.00	16,070.00	16,420.00	16,330.00	340,568.00
13.05.2026	17,710.00	16,100.00	17,310.00	16,310.00	753,930.00
14.05.2026	16,590.00	15,780.00	16,310.00	16,060.00	513,597.00
15.05.2026	15,810.00	15,410.00	15,810.00	15,500.00	450,955.00
18.05.2026	15,540.00	15,020.00	15,410.00	15,260.00	361,908.00
19.05.2026	15,700.00	14,800.00	15,000.00	15,340.00	269,110.00
20.05.2026	15,580.00	15,090.00	15,340.00	15,540.00	199,304.00
25.05.2026	16,410.00	15,070.00	15,120.00	16,380.00	351,377.00
26.05.2026	16,540.00	15,870.00	16,300.00	15,930.00	229,703.00
27.05.2026	16,470.00	15,930.00	15,930.00	16,470.00	261,508.00
28.05.2026	16,850.00	16,110.00	16,500.00	16,370.00	245,880.00
29.05.2026	17,210.00	16,020.00	16,450.00	16,950.00	570,681.00
01.06.2026	16,950.00	15,550.00	16,950.00	15,760.00	310,216.00
02.06.2026	16,210.00	15,290.00	15,760.00	15,620.00	306,631.00
03.06.2026	15,860.00	15,210.00	15,350.00	15,550.00	280,201.00
04.06.2026	15,730.00	14,830.00	15,720.00	15,340.00	303,904.00
05.06.2026	15,270.00	14,690.00	15,190.00	15,040.00	212,165.00
08.06.2026	15,180.00	14,110.00	14,400.00	14,860.00	403,234.00
09.06.2026	15,500.00	14,620.00	15,000.00	14,620.00	219,850.00
10.06.2026	14,560.00	14,150.00	14,500.00	14,240.00	283,783.00
11.06.2026	14,750.00	14,200.00	14,240.00	14,530.00	169,044.00
12.06.2026	15,110.00	14,720.00	14,930.00	14,950.00	126,551.00
15.06.2026	15,390.00	13,890.00	15,140.00	13,990.00	514,514.00
16.06.2026	14,140.00	13,350.00	13,940.00	13,990.00	632,058.00
17.06.2026	14,170.00	13,280.00	13,980.00	13,290.00	527,681.00
18.06.2026	13,330.00	12,420.00	13,250.00	13,120.00	642,055.00
19.06.2026	13,190.00	12,620.00	13,010.00	12,980.00	293,940.00
22.06.2026	13,270.00	12,660.00	12,990.00	13,160.00	301,673.00
23.06.2026	13,180.00	12,500.00	12,710.00	13,000.00	729,040.00
24.06.2026	13,220.00	12,730.00	13,000.00	12,800.00	416,619.00
25.06.2026	12,950.00	12,450.00	12,750.00	12,450.00	262,177.00
26.06.2026	12,380.00	12,140.00	12,260.00	12,360.00	415,020.00
29.06.2026	12,770.00	12,410.00	12,500.00	12,430.00	328,905.00
30.06.2026	12,690.00	12,170.00	12,430.00	12,350.00	490,044.00
01.07.2026	12,990.00	12,280.00	12,290.00	12,910.00	466,570.00
02.07.2026	12,990.00	12,470.00	12,970.00	12,620.00	313,349.00
03.07.2026	12,910.00	12,450.00	12,700.00	12,860.00	94,564.00
06.07.2026	12,810.00	12,410.00	12,800.00	12,750.00	509,874.00
07.07.2026	12,860.00	12,210.00	12,780.00	12,590.00	291,083.00
08.07.2026	12,600.00	12,250.00	12,480.00	12,290.00	231,560.00
09.07.2026	12,380.00	11,970.00	12,280.00	12,110.00	237,419.00
10.07.2026	12,170.00	11,900.00	12,110.00	11,900.00	200,813.00
13.07.2026	12,350.00	11,650.00	11,850.00	12,300.00	451,862.00
14.07.2026	12,860.00	12,190.00	12,190.00	12,640.00	429,870.00
15.07.2026	13,070.00	12,650.00	12,650.00	13,000.00	305,901.00
16.07.2026	13,020.00	12,560.00	13,000.00	12,600.00	225,660.00
17.07.2026	12,730.00	12,370.00	12,500.00	12,710.00	145,953.00
20.07.2026	12,820.00	12,240.00	12,710.00	12,250.00	293,937.00
21.07.2026	12,600.00	12,200.00	12,390.00	12,540.00	270,107.00
22.07.2026	12,930.00	12,460.00	12,540.00	12,910.00	286,854.00
24.07.2026	13,080.00	12,510.00	12,600.00	12,970.00	264,623.00
27.07.2026	13,250.00	12,940.00	13,180.00	13,020.00	227,968.00
28.07.2026	13,100.00	12,300.00	12,820.00	12,330.00	202,651.00
29.07.2026	12,280.00	11,800.00	12,180.00	11,930.00	450,961.00
30.07.2026	12,000.00	11,500.00	11,930.00	11,530.00	438,069.00
31.07.2026	11,860.00	11,630.00	11,700.00	11,800.00	237,569.00
03.08.2026	12,220.00	11,710.00	11,720.00	11,800.00	334,282.00
04.08.2026	11,960.00	11,430.00	11,800.00	11,660.00	277,082.00
05.08.2026	12,390.00	11,850.00	12,260.00	12,200.00	869,833.00
06.08.2026	12,350.00	11,880.00	12,180.00	12,320.00	626,739.00
07.08.2026	12,400.00	12,000.00	12,320.00	12,000.00	167,078.00
10.08.2026	12,040.00	11,400.00	11,970.00	11,480.00	470,696.00
11.08.2026	11,580.00	11,240.00	11,480.00	11,290.00	513,493.00
12.08.2026	11,480.00	11,040.00	11,200.00	11,180.00	427,771.00
13.08.2026	12,090.00	11,020.00	11,170.00	12,090.00	461,118.00
14.08.2026	12,330.00	11,650.00	12,220.00	11,700.00	292,426.00
17.08.2026	11,920.00	11,600.00	11,750.00	11,640.00	394,240.00
18.08.2026	11,670.00	11,300.00	11,530.00	11,590.00	379,024.00
19.08.2026	11,650.00	11,320.00	11,590.00	11,330.00	323,505.00
20.08.2026	11,630.00	11,340.00	11,360.00	11,500.00	219,490.00
21.08.2026	11,540.00	11,310.00	11,310.00	11,490.00	100,150.00
24.08.2026	11,920.00	11,410.00	11,490.00	11,890.00	207,439.00
25.08.2026	12,180.00	11,630.00	11,890.00	12,140.00	679,301.00
26.08.2026	12,690.00	12,050.00	12,140.00	12,620.00	451,753.00
27.08.2026	12,720.00	12,500.00	12,600.00	12,610.00	154,379.00
28.08.2026	12,690.00	12,450.00	12,480.00	12,490.00	239,929.00
31.08.2026	12,940.00	12,440.00	12,490.00	12,720.00	199,039.00
01.09.2026	12,900.00	12,480.00	12,780.00	12,680.00	630,615.00
02.09.2026	13,130.00	12,320.00	12,500.00	13,120.00	550,138.00
03.09.2026	13,790.00	12,950.00	13,050.00	13,650.00	558,742.00
04.09.2026	13,890.00	13,520.00	13,570.00	13,790.00	310,933.00
07.09.2026	14,100.00	13,680.00	13,790.00	13,860.00	239,295.00
08.09.2026	14,330.00	13,520.00	13,860.00	13,730.00	331,254.00
09.09.2026	13,990.00	13,320.00	13,800.00	13,450.00	229,604.00
10.09.2026	13,690.00	12,720.00	13,660.00	12,980.00	563,713.00
14.09.2026	13,260.00	12,710.00	12,880.00	13,200.00	227,162.00
15.09.2026	13,280.00	12,630.00	13,150.00	12,700.00	323,945.00
16.09.2026	13,040.00	12,690.00	12,820.00	12,820.00	384,902.00
17.09.2026	14,990.00	13,820.00	14,110.00	14,740.00	3,141,130.00
22.09.2026	14,960.00	14,300.00	14,880.00	14,520.00	642,687.00
23.09.2026	14,820.00	14,560.00	14,660.00	14,690.00	294,422.00
24.09.2026	14,590.00	14,020.00	14,410.00	14,090.00	341,122.00
28.09.2026	14,390.00	13,720.00	14,080.00	14,080.00	309,174.00
29.09.2026	14,200.00	13,830.00	14,100.00	13,830.00	103,873.00
30.09.2026	14,030.00	13,590.00	13,720.00	13,700.00	197,687.00
01.10.2026	14,100.00	13,640.00	13,980.00	13,920.00	215,378.00
05.10.2026	14,200.00	13,420.00	14,120.00	13,730.00	367,481.00
06.10.2026	13,890.00	13,590.00	13,800.00	13,640.00	204,435.00
07.10.2026	13,660.00	12,890.00	13,570.00	13,010.00	954,397.00
08.10.2026	13,610.00	12,800.00	12,800.00	13,490.00	311,848.00
09.10.2026	13,830.00	13,290.00	13,490.00	13,440.00	161,207.00
12.10.2026	13,510.00	12,970.00	13,430.00	13,420.00	509,286.00
13.10.2026	14,400.00	13,230.00	13,230.00	14,160.00	358,569.00
14.10.2026	14,800.00	14,200.00	14,270.00	14,570.00	699,163.00
15.10.2026	14,910.00	14,300.00	14,500.00	14,730.00	309,023.00
16.10.2026	15,510.00	14,750.00	14,920.00	15,020.00	266,621.00
19.10.2026	15,320.00	14,810.00	15,070.00	14,970.00	173,252.00
20.10.2026	15,170.00	14,780.00	14,970.00	15,110.00	280,251.00
21.10.2026	15,200.00	14,880.00	15,200.00	14,930.00	164,721.00
22.10.2026	15,090.00	14,740.00	14,900.00	14,930.00	184,925.00
23.10.2026	15,570.00	14,800.00	14,830.00	15,540.00	1,143,787.00

צרו איתנו קשר *5988