גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:23	14170	14170	14170	14170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	12790	12790	12790	12790	0.00
06.02.2026 09:45	12790	12790	-99.99	-99.99	0.00
09.02.2026 09:15	12570	12570	12570	12570	0.00
09.02.2026 09:45	12570	12570	-99.99	-99.99	0.00
09.02.2026 10:15	12800	12600	12740	12790	835,754.00
09.02.2026 10:45	12800	12680	12790	12680	2,015,512.00
09.02.2026 11:15	12730	12660	12660	12730	689,791.00
09.02.2026 11:45	12750	12690	12730	12750	283,104.00
09.02.2026 12:15	12750	12650	12750	12660	259,761.00
09.02.2026 12:45	12690	12630	12650	12640	756,536.00
09.02.2026 13:15	12660	12580	12660	12660	672,092.00
09.02.2026 13:45	12710	12660	12660	12710	416,552.00
09.02.2026 14:15	12750	12700	12700	12710	265,546.00
09.02.2026 14:45	12700	12650	12700	12690	365,242.00
09.02.2026 15:15	12750	12670	12690	12740	549,455.00
09.02.2026 15:45	12750	12660	12720	12710	279,640.00
09.02.2026 16:15	12710	12640	12710	12640	686,906.00
09.02.2026 16:45	12690	12620	12640	12630	1,248,719.00
09.02.2026 17:15	12680	12560	12630	12640	1,213,141.00
09.02.2026 17:45	12710	12450	12620	12620	6,030,971.00
10.02.2026 09:15	12620	12620	12620	12620	0.00
10.02.2026 09:45	12800	12770	-99.99	-99.99	0.00
10.02.2026 10:15	12800	12620	12770	12630	1,204,792.00
10.02.2026 10:45	12720	12640	12650	12660	911,760.00
10.02.2026 11:15	12730	12660	12670	12700	676,905.00
10.02.2026 11:45	12750	12700	12700	12750	740,628.00
10.02.2026 12:15	12750	12680	12740	12700	809,325.00
10.02.2026 12:45	12760	12670	12700	12700	1,278,599.00
10.02.2026 13:15	12780	12680	12710	12770	549,706.00
10.02.2026 13:45	12800	12740	12740	12740	901,399.00
10.02.2026 14:15	12760	12710	12740	12730	768,825.00
10.02.2026 14:45	12760	12700	12730	12740	620,083.00
10.02.2026 15:15	12760	12690	12750	12750	1,053,528.00
10.02.2026 15:45	12760	12700	12730	12730	705,400.00
10.02.2026 16:15	12760	12710	12750	12730	1,180,284.00
10.02.2026 16:45	12760	12700	12740	12730	1,328,755.00
10.02.2026 17:15	12770	12660	12730	12700	1,062,569.00
10.02.2026 17:45	12740	12720	12720	12720	4,807,905.00
11.02.2026 09:15	12720	12720	12720	12720	0.00
11.02.2026 09:45	12720	12720	-99.99	-99.99	0.00
11.02.2026 10:15	12960	12720	12720	12910	5,867,935.00
11.02.2026 10:45	12860	12720	12810	12800	1,987,400.00
11.02.2026 11:15	12830	12770	12810	12780	620,329.00
11.02.2026 11:45	12820	12770	12780	12770	517,486.00
11.02.2026 12:15	12800	12730	12780	12780	674,410.00
11.02.2026 12:45	12990	12770	12770	12990	1,350,131.00
11.02.2026 13:15	13000	12920	12980	12990	511,504.00
11.02.2026 13:45	13160	12940	12940	13150	868,862.00
11.02.2026 14:15	14000	13110	13150	13700	1,451,482.00
11.02.2026 14:45	14160	13730	13800	13970	6,664,223.00
11.02.2026 15:15	14240	13700	13950	14180	7,700,070.00
11.02.2026 15:45	14230	14030	14200	14170	2,088,872.00
11.02.2026 16:15	14220	14040	14220	14110	1,924,212.00
11.02.2026 16:45	14230	14060	14130	14190	4,152,762.00
11.02.2026 17:15	14250	14000	14190	14170	3,280,691.00
11.02.2026 17:45	14210	14090	14170	14170	6,426,378.00
12.02.2026 09:15	14170	14170	14170	14170	0.00
12.02.2026 09:45	14100	14100	-99.99	-99.99	0.00
12.02.2026 10:15	14560	14100	14130	14430	2,519,448.00
12.02.2026 10:45	14860	14240	14420	14710	4,547,036.00
12.02.2026 11:15	14800	14630	14730	14790	1,716,535.00
12.02.2026 11:45	14890	14710	14780	14890	2,031,869.00
12.02.2026 12:15	14930	14720	14900	14730	1,065,842.00
12.02.2026 12:45	14870	14660	14750	14830	1,431,733.00
12.02.2026 13:15	14830	14720	14800	14780	969,896.00
12.02.2026 13:45	14820	14690	14780	14700	967,989.00
12.02.2026 14:15	14720	14590	14710	14590	1,065,162.00
12.02.2026 14:45	14760	14590	14600	14670	924,108.00
12.02.2026 15:15	14720	14530	14670	14530	1,061,642.00
12.02.2026 15:45	14650	14510	14540	14640	535,631.00
12.02.2026 16:15	14690	14520	14650	14560	2,314,575.00
12.02.2026 16:45	14610	14520	14540	14600	1,226,761.00
12.02.2026 17:15	14850	14520	14620	14610	1,332,856.00
12.02.2026 17:45	15000	14550	14710	14710	10,479,109.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	4,891.30	4,782.60	4,818.17	4,891.30	92,936.00
17.02.2025	4,902.17	4,797.42	4,891.30	4,812.24	254,796.00
18.02.2025	4,900.19	4,769.75	4,812.24	4,890.31	279,516.00
19.02.2025	4,928.85	4,821.14	4,891.30	4,827.07	322,205.00
20.02.2025	4,918.96	4,731.22	4,757.90	4,895.25	347,115.00
23.02.2025	4,895.25	4,809.28	4,895.25	4,856.71	66,167.00
24.02.2025	4,916.99	4,797.42	4,916.99	4,829.04	253,358.00
25.02.2025	4,828.06	4,648.21	4,828.06	4,648.21	246,724.00
26.02.2025	4,766.79	4,648.21	4,648.21	4,762.84	1,276,912.00
27.02.2025	4,762.84	4,705.53	4,725.29	4,747.03	229,207.00
02.03.2025	4,802.36	4,725.29	4,743.08	4,802.36	44,910.00
03.03.2025	4,825.09	4,717.38	4,762.84	4,782.60	253,220.00
04.03.2025	4,757.90	4,585.96	4,743.08	4,617.58	286,861.00
05.03.2025	4,622.52	4,503.94	4,611.65	4,541.49	214,341.00
06.03.2025	4,579.04	4,473.31	4,498.02	4,515.80	314,605.00
09.03.2025	4,729.24	4,546.44	4,564.22	4,713.43	98,473.00
10.03.2025	4,729.24	4,614.62	4,714.42	4,661.06	220,370.00
11.03.2025	4,732.21	4,553.35	4,624.50	4,666.00	238,576.00
12.03.2025	4,797.00	4,666.00	4,666.00	4,794.00	200,179.00
13.03.2025	4,820.00	4,739.00	4,790.00	4,768.00	102,503.00
16.03.2025	4,890.00	4,761.00	4,761.00	4,890.00	107,056.00
17.03.2025	4,864.00	4,734.00	4,850.00	4,770.00	263,462.00
18.03.2025	4,770.00	4,659.00	4,770.00	4,760.00	185,802.00
19.03.2025	4,760.00	4,614.00	4,760.00	4,720.00	166,068.00
20.03.2025	4,742.00	4,611.00	4,720.00	4,635.00	256,202.00
23.03.2025	4,630.00	4,422.00	4,600.00	4,528.00	214,654.00
24.03.2025	4,580.00	4,448.00	4,528.00	4,570.00	314,742.00
25.03.2025	4,607.00	4,468.00	4,570.00	4,507.00	149,605.00
26.03.2025	4,584.00	4,386.00	4,550.00	4,433.00	196,048.00
27.03.2025	4,482.00	4,367.00	4,433.00	4,480.00	169,322.00
30.03.2025	4,562.00	4,408.00	4,480.00	4,489.00	33,727.00
31.03.2025	4,433.00	4,294.00	4,411.00	4,364.00	261,183.00
01.04.2025	4,444.00	4,250.00	4,364.00	4,269.00	238,531.00
02.04.2025	4,341.00	4,231.00	4,269.00	4,300.00	121,696.00
03.04.2025	4,370.00	4,169.00	4,231.00	4,355.00	187,071.00
06.04.2025	4,450.00	4,140.00	4,270.00	4,357.00	132,153.00
07.04.2025	4,334.00	3,950.00	4,255.00	4,273.00	501,642.00
08.04.2025	4,477.00	4,300.00	4,300.00	4,404.00	572,460.00
09.04.2025	4,388.00	4,258.00	4,350.00	4,317.00	218,911.00
10.04.2025	4,500.00	4,331.00	4,500.00	4,367.00	299,265.00
14.04.2025	4,615.00	4,402.00	4,402.00	4,615.00	124,455.00
15.04.2025	4,679.00	4,500.00	4,607.00	4,647.00	150,721.00
16.04.2025	4,680.00	4,571.00	4,645.00	4,640.00	95,064.00
17.04.2025	4,680.00	4,568.00	4,680.00	4,572.00	102,136.00
20.04.2025	4,635.00	4,572.00	4,572.00	4,630.00	51,227.00
21.04.2025	4,630.00	4,480.00	4,630.00	4,492.00	80,981.00
22.04.2025	4,473.00	4,241.00	4,450.00	4,285.00	481,422.00
23.04.2025	4,499.00	4,340.00	4,340.00	4,483.00	290,737.00
24.04.2025	4,591.00	4,429.00	4,488.00	4,525.00	151,316.00
27.04.2025	4,599.00	4,410.00	4,599.00	4,452.00	186,608.00
28.04.2025	4,507.00	4,348.00	4,452.00	4,372.00	194,789.00
29.04.2025	4,473.00	4,400.00	4,419.00	4,467.00	222,302.00
04.05.2025	4,549.00	4,341.00	4,478.00	4,341.00	97,885.00
05.05.2025	4,400.00	4,260.00	4,341.00	4,384.00	331,648.00
06.05.2025	4,500.00	4,345.00	4,385.00	4,454.00	1,079,447.00
07.05.2025	4,647.00	4,444.00	4,454.00	4,630.00	329,842.00
08.05.2025	4,767.00	4,651.00	4,676.00	4,720.00	230,797.00
11.05.2025	4,931.00	4,720.00	4,720.00	4,881.00	166,690.00
12.05.2025	4,905.00	4,726.00	4,900.00	4,781.00	298,656.00
13.05.2025	4,978.00	4,753.00	4,781.00	4,939.00	294,956.00
14.05.2025	5,579.00	5,061.00	5,105.00	5,470.00	645,164.00
15.05.2025	5,467.00	5,352.00	5,400.00	5,467.00	353,085.00
18.05.2025	5,870.00	5,412.00	5,461.00	5,870.00	163,805.00
19.05.2025	5,862.00	5,702.00	5,850.00	5,768.00	327,268.00
20.05.2025	5,846.00	5,667.00	5,799.00	5,698.00	265,499.00
21.05.2025	5,697.00	5,519.00	5,678.00	5,608.00	293,790.00
22.05.2025	5,600.00	5,445.00	5,600.00	5,511.00	398,322.00
25.05.2025	5,750.00	5,512.00	5,556.00	5,659.00	87,136.00
26.05.2025	5,848.00	5,596.00	5,680.00	5,732.00	348,019.00
27.05.2025	5,777.00	5,602.00	5,734.00	5,665.00	232,591.00
28.05.2025	5,845.00	5,626.00	5,665.00	5,845.00	158,683.00
29.05.2025	5,960.00	5,742.00	5,850.00	5,784.00	243,380.00
03.06.2025	5,878.00	5,730.00	5,793.00	5,746.00	199,675.00
04.06.2025	5,830.00	5,645.00	5,750.00	5,734.00	183,520.00
05.06.2025	5,781.00	5,633.00	5,749.00	5,742.00	200,457.00
08.06.2025	5,886.00	5,754.00	5,800.00	5,886.00	71,299.00
09.06.2025	5,928.00	5,799.00	5,890.00	5,897.00	136,114.00
10.06.2025	5,897.00	5,770.00	5,897.00	5,858.00	140,043.00
11.06.2025	6,050.00	5,815.00	5,858.00	6,050.00	191,930.00
12.06.2025	6,000.00	5,761.00	6,000.00	5,830.00	358,498.00
15.06.2025	5,932.00	5,500.00	5,550.00	5,831.00	136,381.00
16.06.2025	5,998.00	5,831.00	5,831.00	5,995.00	410,084.00
17.06.2025	6,089.00	5,893.00	5,995.00	6,007.00	261,301.00
18.06.2025	6,099.00	5,951.00	6,007.00	6,060.00	358,453.00
19.06.2025	6,345.00	6,060.00	6,060.00	6,137.00	599,464.00
22.06.2025	6,600.00	6,255.00	6,255.00	6,600.00	235,223.00
23.06.2025	6,600.00	6,204.00	6,600.00	6,280.00	581,913.00
24.06.2025	6,501.00	6,183.00	6,409.00	6,200.00	569,455.00
25.06.2025	6,266.00	6,069.00	6,184.00	6,223.00	398,232.00
26.06.2025	6,249.00	6,172.00	6,175.00	6,212.00	480,060.00
29.06.2025	6,396.00	6,229.00	6,345.00	6,320.00	170,524.00
30.06.2025	6,588.00	6,184.00	6,300.00	6,510.00	665,992.00
01.07.2025	6,747.00	6,490.00	6,515.00	6,726.00	441,513.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,295.00	2,428,436.00
03.07.2025	6,400.00	6,210.00	6,327.00	6,250.00	654,623.00
06.07.2025	6,335.00	6,250.00	6,285.00	6,300.00	181,159.00
07.07.2025	6,337.00	6,121.00	6,300.00	6,275.00	858,047.00
08.07.2025	6,297.00	6,043.00	6,297.00	6,116.00	693,551.00
09.07.2025	6,280.00	6,095.00	6,115.00	6,280.00	523,792.00
10.07.2025	6,280.00	6,083.00	6,280.00	6,086.00	468,496.00
13.07.2025	6,085.00	5,863.00	6,080.00	6,027.00	319,492.00
14.07.2025	6,131.00	5,835.00	6,009.00	6,115.00	612,692.00
15.07.2025	6,270.00	6,095.00	6,097.00	6,249.00	671,607.00
16.07.2025	6,350.00	6,193.00	6,237.00	6,348.00	531,310.00
17.07.2025	6,420.00	6,303.00	6,339.00	6,420.00	564,148.00
20.07.2025	6,443.00	6,288.00	6,420.00	6,420.00	127,738.00
21.07.2025	6,516.00	6,300.00	6,420.00	6,425.00	573,983.00
22.07.2025	6,437.00	6,307.00	6,402.00	6,348.00	295,998.00
23.07.2025	6,520.00	6,336.00	6,348.00	6,494.00	431,192.00
24.07.2025	6,500.00	6,321.00	6,500.00	6,360.00	356,841.00
27.07.2025	6,360.00	6,180.00	6,360.00	6,246.00	214,660.00
28.07.2025	6,450.00	6,239.00	6,250.00	6,303.00	227,160.00
29.07.2025	6,423.00	6,215.00	6,267.00	6,390.00	413,987.00
30.07.2025	6,439.00	6,300.00	6,380.00	6,365.00	310,041.00
31.07.2025	6,434.00	6,347.00	6,365.00	6,434.00	319,057.00
04.08.2025	6,566.00	6,350.00	6,415.00	6,519.00	622,211.00
05.08.2025	6,730.00	6,389.00	6,613.00	6,458.00	672,454.00
06.08.2025	7,210.00	6,676.00	6,701.00	7,210.00	1,374,056.00
07.08.2025	7,355.00	7,073.00	7,282.00	7,220.00	1,606,258.00
10.08.2025	7,274.00	7,093.00	7,195.00	7,247.00	127,340.00
11.08.2025	7,257.00	7,103.00	7,250.00	7,219.00	647,753.00
12.08.2025	7,635.00	7,198.00	7,205.00	7,536.00	378,928.00
13.08.2025	7,989.00	7,500.00	7,590.00	7,759.00	466,773.00
14.08.2025	7,953.00	7,602.00	7,848.00	7,690.00	691,042.00
17.08.2025	7,950.00	7,718.00	7,718.00	7,940.00	89,501.00
18.08.2025	8,000.00	7,675.00	7,940.00	7,744.00	331,154.00
19.08.2025	7,800.00	7,580.00	7,744.00	7,600.00	272,346.00
20.08.2025	7,684.00	7,424.00	7,599.00	7,646.00	199,299.00
21.08.2025	7,750.00	7,632.00	7,680.00	7,719.00	166,498.00
24.08.2025	7,890.00	7,758.00	7,758.00	7,835.00	81,386.00
25.08.2025	8,010.00	7,755.00	7,951.00	8,010.00	800,495.00
26.08.2025	8,020.00	7,801.00	8,010.00	7,957.00	654,241.00
27.08.2025	7,999.00	7,794.00	7,999.00	7,855.00	269,452.00
28.08.2025	7,893.00	7,627.00	7,825.00	7,780.00	331,193.00
31.08.2025	7,900.00	7,700.00	7,800.00	7,770.00	44,479.00
01.09.2025	7,782.00	7,603.00	7,770.00	7,607.00	163,331.00
02.09.2025	7,667.00	7,360.00	7,607.00	7,464.00	202,130.00
03.09.2025	7,608.00	7,386.00	7,464.00	7,426.00	124,225.00
04.09.2025	7,742.00	7,482.00	7,497.00	7,742.00	242,384.00
07.09.2025	8,000.00	7,740.00	7,750.00	8,000.00	74,960.00
08.09.2025	8,015.00	7,840.00	8,000.00	7,840.00	139,118.00
09.09.2025	8,195.00	7,840.00	7,899.00	8,189.00	276,983.00
10.09.2025	8,200.00	8,050.00	8,155.00	8,052.00	155,311.00
11.09.2025	8,150.00	7,843.00	8,010.00	7,898.00	178,498.00
14.09.2025	7,989.00	7,881.00	7,898.00	7,895.00	92,704.00
15.09.2025	8,064.00	7,625.00	7,930.00	7,785.00	191,616.00
16.09.2025	7,950.00	7,595.00	7,701.00	7,809.00	305,581.00
17.09.2025	7,951.00	7,540.00	7,809.00	7,641.00	257,150.00
18.09.2025	7,923.00	7,587.00	7,641.00	7,851.00	500,240.00
21.09.2025	7,700.00	7,480.00	7,698.00	7,557.00	424,689.00
25.09.2025	7,622.00	7,370.00	7,540.00	7,400.00	1,258,950.00
28.09.2025	7,608.00	7,474.00	7,474.00	7,588.00	181,638.00
29.09.2025	7,729.00	7,420.00	7,698.00	7,450.00	434,997.00
30.09.2025	7,660.00	7,452.00	7,640.00	7,639.00	610,415.00
05.10.2025	7,904.00	7,700.00	7,800.00	7,850.00	443,739.00
08.10.2025	7,856.00	7,581.00	7,851.00	7,586.00	323,851.00
09.10.2025	7,860.00	7,586.00	7,767.00	7,654.00	439,150.00
12.10.2025	7,780.00	7,586.00	7,645.00	7,730.00	174,138.00
15.10.2025	7,751.00	7,547.00	7,750.00	7,648.00	314,092.00
16.10.2025	7,749.00	7,490.00	7,649.00	7,700.00	605,763.00
19.10.2025	7,749.00	7,479.00	7,700.00	7,580.00	127,537.00
20.10.2025	7,652.00	7,482.00	7,580.00	7,517.00	267,478.00
21.10.2025	7,606.00	7,456.00	7,517.00	7,494.00	153,140.00
22.10.2025	7,568.00	7,363.00	7,494.00	7,551.00	244,458.00
23.10.2025	7,749.00	7,475.00	7,508.00	7,725.00	239,349.00
26.10.2025	7,811.00	7,700.00	7,750.00	7,760.00	94,990.00
27.10.2025	7,800.00	7,558.00	7,799.00	7,595.00	258,493.00
28.10.2025	7,635.00	7,424.00	7,594.00	7,478.00	203,926.00
29.10.2025	7,594.00	7,426.00	7,478.00	7,493.00	218,269.00
30.10.2025	7,680.00	7,493.00	7,493.00	7,600.00	462,347.00
02.11.2025	7,774.00	7,580.00	7,600.00	7,700.00	76,534.00
03.11.2025	8,000.00	7,670.00	7,700.00	7,995.00	600,462.00
04.11.2025	8,091.00	7,871.00	7,971.00	7,900.00	363,516.00
05.11.2025	8,097.00	7,879.00	7,926.00	8,097.00	454,292.00
06.11.2025	8,292.00	8,072.00	8,125.00	8,128.00	1,245,340.00
09.11.2025	8,362.00	8,135.00	8,150.00	8,301.00	169,768.00
10.11.2025	8,398.00	8,218.00	8,354.00	8,249.00	302,298.00
11.11.2025	8,331.00	8,127.00	8,254.00	8,205.00	308,927.00
12.11.2025	8,719.00	8,477.00	8,512.00	8,623.00	837,831.00
13.11.2025	8,928.00	8,533.00	8,669.00	8,857.00	563,350.00
16.11.2025	9,190.00	8,634.00	8,700.00	9,181.00	277,310.00
17.11.2025	9,312.00	8,721.00	9,078.00	9,089.00	624,143.00
18.11.2025	9,144.00	8,750.00	9,013.00	8,860.00	598,455.00
19.11.2025	9,077.00	8,850.00	8,919.00	9,035.00	500,406.00
20.11.2025	9,100.00	8,711.00	9,086.00	8,897.00	506,733.00
23.11.2025	8,957.00	8,780.00	8,897.00	8,817.00	54,490.00
24.11.2025	8,861.00	8,693.00	8,814.00	8,760.00	551,269.00
25.11.2025	8,950.00	8,711.00	8,798.00	8,726.00	260,238.00
26.11.2025	8,943.00	8,594.00	8,726.00	8,900.00	354,176.00
27.11.2025	8,999.00	8,814.00	8,946.00	8,904.00	247,017.00
30.11.2025	9,140.00	8,950.00	8,961.00	9,100.00	152,824.00
01.12.2025	9,117.00	8,931.00	9,100.00	8,933.00	256,999.00
02.12.2025	9,096.00	8,830.00	8,900.00	9,096.00	307,765.00
03.12.2025	9,280.00	9,020.00	9,120.00	9,080.00	219,536.00
04.12.2025	9,407.00	9,083.00	9,084.00	9,407.00	322,183.00
07.12.2025	9,868.00	9,500.00	9,534.00	9,666.00	343,603.00
08.12.2025	9,790.00	9,301.00	9,724.00	9,329.00	585,151.00
09.12.2025	9,537.00	9,350.00	9,424.00	9,376.00	305,404.00
10.12.2025	9,500.00	9,122.00	9,409.00	9,188.00	273,303.00
11.12.2025	9,450.00	9,188.00	9,188.00	9,350.00	339,310.00
14.12.2025	9,400.00	9,292.00	9,345.00	9,400.00	167,262.00
15.12.2025	9,434.00	9,219.00	9,400.00	9,236.00	237,855.00
16.12.2025	9,490.00	9,210.00	9,236.00	9,483.00	344,567.00
17.12.2025	9,519.00	9,395.00	9,483.00	9,430.00	366,305.00
18.12.2025	9,494.00	9,372.00	9,450.00	9,439.00	283,160.00
21.12.2025	9,707.00	9,520.00	9,520.00	9,674.00	92,551.00
22.12.2025	9,788.00	9,668.00	9,674.00	9,687.00	185,504.00
23.12.2025	9,743.00	9,506.00	9,687.00	9,547.00	217,062.00
24.12.2025	9,722.00	9,426.00	9,600.00	9,520.00	138,328.00
25.12.2025	9,545.00	9,200.00	9,455.00	9,315.00	174,970.00
28.12.2025	9,638.00	9,218.00	9,315.00	9,410.00	154,258.00
29.12.2025	9,594.00	9,324.00	9,410.00	9,470.00	256,404.00
30.12.2025	9,720.00	9,506.00	9,551.00	9,659.00	274,527.00
31.12.2025	9,750.00	9,438.00	9,660.00	9,490.00	622,061.00
01.01.2026	9,750.00	9,495.00	9,499.00	9,750.00	296,313.00
05.01.2026	10,290.00	9,800.00	9,800.00	10,070.00	291,736.00
06.01.2026	10,300.00	10,010.00	10,110.00	10,200.00	256,876.00
07.01.2026	11,150.00	10,410.00	10,410.00	11,040.00	376,653.00
08.01.2026	11,830.00	10,700.00	11,090.00	11,560.00	1,286,901.00
09.01.2026	11,800.00	11,100.00	11,610.00	11,240.00	415,851.00
12.01.2026	11,380.00	11,050.00	11,380.00	11,240.00	527,248.00
13.01.2026	11,620.00	11,090.00	11,310.00	11,360.00	398,874.00
14.01.2026	11,540.00	11,230.00	11,410.00	11,300.00	440,974.00
15.01.2026	11,440.00	11,250.00	11,300.00	11,340.00	357,924.00
16.01.2026	11,590.00	11,380.00	11,410.00	11,460.00	140,370.00
19.01.2026	11,800.00	11,400.00	11,410.00	11,490.00	343,027.00
20.01.2026	11,650.00	11,260.00	11,550.00	11,400.00	282,973.00
21.01.2026	11,780.00	11,440.00	11,510.00	11,630.00	477,506.00
22.01.2026	12,740.00	12,200.00	12,200.00	12,430.00	792,162.00
23.01.2026	12,910.00	12,410.00	12,490.00	12,840.00	270,017.00
26.01.2026	12,690.00	12,430.00	12,660.00	12,480.00	582,752.00
27.01.2026	12,950.00	12,500.00	12,580.00	12,810.00	478,626.00
28.01.2026	13,120.00	12,590.00	12,810.00	12,590.00	473,565.00
29.01.2026	12,940.00	12,210.00	12,750.00	12,340.00	412,609.00
30.01.2026	12,500.00	11,850.00	12,380.00	11,970.00	242,100.00
02.02.2026	12,280.00	11,730.00	11,970.00	12,280.00	503,728.00
03.02.2026	12,980.00	12,140.00	12,200.00	12,810.00	408,564.00
04.02.2026	12,880.00	12,420.00	12,810.00	12,630.00	488,008.00
05.02.2026	12,890.00	12,490.00	12,630.00	12,790.00	2,143,586.00
06.02.2026	12,850.00	12,420.00	12,790.00	12,570.00	187,943.00
09.02.2026	12,800.00	12,580.00	12,740.00	12,620.00	255,590.00
10.02.2026	12,800.00	12,620.00	12,770.00	12,720.00	341,407.00
11.02.2026	14,240.00	12,720.00	12,720.00	14,170.00	811,489.00
12.02.2026	14,930.00	14,080.00	14,120.00	14,710.00	569,892.00

צרו איתנו קשר *5988