גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14530	14530	14530	14530	0.00
09:44	17000	17000	17000	17000	0.00
09:47	17000	17000	17000	17000	0.00
09:50	13900	13900	13900	13900	0.00
09:53	14000	14000	14000	14000	0.00
09:56	14240	14240	14240	14240	0.00
09:59	14390	14290	14340	14330	73,509.00
10:02	14380	14270	14300	14270	23,593.00
10:05	14280	14210	14250	14220	34,081.00
10:08	14250	14240	14240	14250	25,919.00
10:11	14220	14210	14210	14220	12,790.00
10:17	14500	14410	14410	14480	119,857.00
10:23	14460	14420	14420	14460	10,680.00
10:26	14430	14400	14400	14430	11,817.00
10:29	14410	14380	14410	14380	20,444.00
10:32	14390	14390	14390	14390	1,007.00
10:35	14430	14430	14430	14430	15,295.00
10:38	14520	14490	14490	14500	94,501.00
10:41	14500	14470	14500	14490	20,272.00
10:44	14500	14470	14470	14500	59,654.00
10:47	14500	14500	14500	14500	12,760.00
10:50	14520	14490	14490	14490	20,603.00
10:53	14550	14520	14540	14550	29,086.00
10:56	14570	14510	14570	14510	26,028.00
10:59	14530	14510	14530	14510	34,143.00
11:02	14490	14460	14460	14490	15,487.00
11:05	14550	14520	14520	14540	34,161.00
11:08	14550	14540	14540	14550	41,734.00
11:11	14570	14520	14520	14570	32,440.00
11:14	14600	14460	14600	14460	272,505.00
11:17	14500	14490	14490	14500	10,722.00
11:20	14500	14490	14490	14500	8,984.00
11:23	14500	14470	14500	14470	18,975.00
11:26	14480	14460	14460	14480	5,356.00
11:29	14450	14440	14440	14440	20,654.00
11:32	14440	14440	14440	14440	2,166.00
11:35	14540	14470	14520	14470	20,287.00
11:38	14470	14470	14470	14470	7,090.00
11:41	14470	14460	14470	14460	17,355.00
11:44	14500	14450	14450	14480	20,553.00
11:47	14510	14470	14500	14510	13,909.00
11:50	14500	14470	14470	14470	44,166.00
11:53	14480	14440	14480	14470	32,711.00
11:56	14490	14430	14470	14450	69,464.00
11:59	14460	14450	14450	14450	10,264.00
12:02	14450	14420	14450	14420	16,596.00
12:05	14440	14440	14440	14440	4,476.00
12:08	14430	14420	14430	14420	13,274.00
12:11	14460	14440	14440	14460	17,341.00
12:14	14480	14470	14480	14470	15,340.00
12:20	14490	14470	14470	14490	3,039.00
12:23	14470	14460	14470	14460	13,160.00
12:26	14470	14440	14460	14460	45,966.00
12:29	14460	14450	14450	14450	18,069.00
12:32	14480	14470	14470	14480	12,879.00
12:35	14470	14470	14470	14470	12,299.00
12:38	14490	14480	14480	14480	20,565.00
12:41	14470	14460	14460	14470	12,292.00
12:44	14480	14470	14470	14470	23,152.00
12:47	14480	14480	14480	14480	868.00
12:50	14500	14500	14500	14500	2,755.00
12:53	14480	14480	14480	14480	24,181.00
12:56	14490	14470	14490	14470	18,394.00
12:59	14470	14450	14460	14450	8,534.00
13:02	14470	14430	14450	14460	45,401.00
13:05	14450	14430	14430	14450	7,215.00
13:08	14440	14440	14440	14440	1,010.00
13:11	14470	14460	14460	14470	12,587.00
13:17	14550	14550	14550	14550	15,714.00
13:20	14580	14540	14550	14540	61,891.00
13:23	14640	14530	14530	14630	78,889.00
13:26	14660	14640	14640	14660	43,228.00
13:29	14660	14660	14660	14660	879.00
13:32	14680	14660	14660	14660	67,023.00
13:35	14670	14600	14660	14600	32,495.00
13:38	14650	14640	14640	14650	22,988.00
13:41	14630	14610	14630	14630	74,583.00
13:44	14640	14620	14640	14630	27,368.00
13:47	14680	14650	14680	14660	40,621.00
13:50	14690	14630	14660	14640	239,274.00
13:53	14600	14570	14590	14580	23,486.00
13:56	14620	14570	14620	14570	4,379.00
13:59	14600	14590	14590	14590	62,039.00
14:02	14570	14560	14560	14570	23,455.00
14:05	14580	14570	14570	14570	12,676.00
14:08	14570	14540	14570	14560	16,880.00
14:11	14550	14530	14550	14530	13,516.00
14:17	14580	14560	14560	14580	36,139.00
14:20	14560	14560	14560	14560	2,329.00
14:23	14540	14540	14540	14540	6,106.00
14:26	14550	14530	14540	14550	12,066.00
14:29	14570	14550	14560	14550	50,681.00
14:32	14570	14560	14560	14570	8,010.00
14:35	14580	14580	14580	14580	25,952.00
14:38	14600	14580	14590	14580	7,874.00
14:41	14530	14530	14530	14530	1,307.00
14:44	14530	14520	14530	14530	11,182.00
14:47	14530	14530	14530	14530	17,436.00
14:50	14510	14490	14500	14510	4,930.00
14:53	14510	14500	14510	14510	12,186.00
14:56	14530	14510	14520	14520	16,124.00
14:59	14500	14490	14500	14490	18,407.00
15:02	14510	14490	14500	14510	6,379.00
15:08	14530	14520	14530	14520	4,211.00
15:11	14540	14510	14520	14540	24,689.00
15:17	14520	14500	14520	14500	22,930.00
15:20	14520	14460	14520	14470	17,535.00
15:23	14490	14460	14470	14460	29,962.00
15:26	14500	14470	14500	14470	5,357.00
15:29	14460	14390	14390	14420	41,837.00
15:32	14460	14390	14460	14400	43,489.00
15:35	14410	14390	14400	14410	5,757.00
15:38	14390	14350	14390	14360	109,987.00
15:41	14420	14390	14410	14400	38,320.00
15:44	14410	14370	14370	14410	20,281.00
15:47	14430	14400	14420	14430	33,585.00
15:50	14440	14430	14430	14440	32,054.00
15:53	14470	14440	14440	14450	30,496.00
15:56	14460	14420	14460	14420	25,845.00
15:59	14440	14440	14440	14440	1,299.00
16:02	14430	14410	14430	14430	14,566.00
16:05	14460	14450	14450	14450	16,767.00
16:08	14450	14440	14450	14450	5,634.00
16:11	14450	14440	14450	14450	2,455.00
16:17	14480	14470	14470	14470	26,191.00
16:20	14500	14480	14480	14500	45,498.00
16:23	14510	14500	14500	14510	2,320.00
16:26	14530	14500	14500	14530	27,443.00
16:29	14540	14510	14540	14540	51,290.00
16:32	14550	14530	14550	14540	27,915.00
16:35	14550	14530	14540	14550	8,871.00
16:38	14540	14520	14540	14530	32,409.00
16:41	14530	14520	14520	14530	12,201.00
16:44	14530	14520	14530	14530	24,554.00
16:47	14550	14530	14530	14550	28,062.00
16:50	14560	14530	14540	14550	88,725.00
16:53	14550	14540	14550	14550	25,460.00
16:56	14520	14500	14520	14500	27,999.00
16:59	14510	14490	14510	14490	20,591.00
17:02	14500	14470	14490	14500	34,916.00
17:08	14530	14510	14520	14520	39,065.00
17:11	14520	14510	14520	14510	12,195.00
17:23	14530	14530	14530	14530	2,511,219.00
17:26	14530	14530	14530	14530	0.00
17:29	14530	14530	14530	14530	0.00
09:47	15380	15380	15380	15380	0.00
09:50	14640	14640	14640	14640	0.00
09:53	14640	14640	14640	14640	0.00
09:56	14640	14640	14640	14640	0.00
09:59	14950	14890	14890	14940	121,878.00
10:02	15000	14860	14930	14860	72,709.00
10:05	14850	14770	14840	14850	10,956.00
10:08	14920	14850	14850	14920	10,396.00
10:11	14940	14870	14910	14940	9,245.00
10:17	15030	15000	15020	15030	147,208.00
10:29	14900	14870	14900	14890	11,907.00
10:35	14890	14860	14880	14860	42,241.00
10:41	14900	14860	14860	14900	50,305.00
10:47	14890	14880	14890	14880	12,057.00
10:50	14920	14880	14880	14910	35,186.00
10:53	14930	14880	14880	14910	24,756.00
10:56	14930	14890	14900	14930	18,342.00
11:02	14940	14910	14930	14920	32,096.00
11:08	14910	14870	14900	14880	36,653.00
11:11	14910	14870	14870	14890	53,772.00
11:17	14940	14910	14920	14930	21,498.00
11:23	14910	14880	14910	14890	35,894.00
11:26	14900	14870	14870	14880	43,755.00
11:32	14870	14850	14870	14860	41,910.00
11:35	14830	14800	14820	14810	155,030.00
11:38	14820	14800	14800	14820	44,736.00
11:41	14830	14820	14820	14820	34,549.00
11:47	14830	14820	14830	14830	26,098.00
11:50	14830	14820	14830	14830	56,624.00
11:53	14830	14820	14830	14820	72,946.00
11:56	14820	14740	14820	14800	292,686.00
12:02	14830	14810	14810	14830	38,109.00
12:08	14830	14820	14820	14830	24,912.00
12:11	14840	14820	14840	14830	31,290.00
12:17	14850	14830	14840	14830	52,955.00
12:26	14830	14820	14830	14820	9,339.00
12:32	14820	14820	14820	14820	3,556.00
12:35	14760	14740	14760	14760	29,803.00
12:41	14760	14740	14760	14760	11,068.00
12:47	14740	14720	14740	14740	63,940.00
12:50	14740	14730	14730	14730	51,267.00
12:53	14800	14760	14800	14760	34,423.00
12:56	14820	14750	14760	14820	85,767.00
13:02	14850	14820	14840	14840	114,323.00
13:08	14860	14820	14830	14830	50,759.00
13:17	14860	14840	14850	14860	88,371.00
13:23	14920	14880	14880	14920	39,967.00
13:26	14920	14910	14920	14910	46,969.00
13:29	14920	14860	14920	14910	46,351.00
13:44	14950	14950	14950	14950	1,480,498.00
13:47	14950	14950	14950	14950	0.00
13:50	14950	14950	14950	14950	0.00
13:53	14950	14950	14950	14950	0.00
13:56	14950	14950	14950	14950	0.00
13:59	14950	14950	14950	14950	0.00
14:02	14950	14950	14950	14950	0.00
14:05	14950	14950	14950	14950	0.00
14:08	14950	14950	14950	14950	0.00
14:11	14950	14950	14950	14950	0.00
14:17	14950	14950	14950	14950	0.00
14:20	14950	14950	14950	14950	0.00
14:23	14950	14950	14950	14950	0.00
14:26	14950	14950	14950	14950	0.00
14:29	14950	14950	14950	14950	0.00
14:32	14950	14950	14950	14950	0.00
14:35	14950	14950	14950	14950	0.00
14:38	14950	14950	14950	14950	0.00
14:41	14950	14950	14950	14950	0.00
14:44	14950	14950	14950	14950	0.00
14:47	14950	14950	14950	14950	0.00
14:50	14950	14950	14950	14950	0.00
14:53	14950	14950	14950	14950	0.00
14:56	14950	14950	14950	14950	0.00
14:59	14950	14950	14950	14950	0.00
15:02	14950	14950	14950	14950	0.00
15:05	14950	14950	14950	14950	0.00
15:08	14950	14950	14950	14950	0.00
15:11	14950	14950	14950	14950	0.00
15:17	14950	14950	14950	14950	0.00
15:23	14950	14950	14950	14950	0.00
15:29	14950	14950	14950	14950	0.00
15:35	14950	14950	14950	14950	0.00
15:41	14950	14950	14950	14950	0.00
15:47	14950	14950	14950	14950	0.00
15:50	14950	14950	14950	14950	0.00
15:53	14950	14950	14950	14950	0.00
15:56	14950	14950	14950	14950	0.00
15:59	14950	14950	14950	14950	0.00
16:02	14950	14950	14950	14950	0.00
16:05	14950	14950	14950	14950	0.00
16:08	14950	14950	14950	14950	0.00
16:11	14950	14950	14950	14950	0.00
16:17	14950	14950	14950	14950	0.00
16:20	14950	14950	14950	14950	0.00
16:23	14950	14950	14950	14950	0.00
16:26	14950	14950	14950	14950	0.00
16:29	14950	14950	14950	14950	0.00
16:32	14950	14950	14950	14950	0.00
16:35	14950	14950	14950	14950	0.00
16:38	14950	14950	14950	14950	0.00
16:41	14950	14950	14950	14950	0.00
16:44	14950	14950	14950	14950	0.00
16:47	14950	14950	14950	14950	0.00
16:50	14950	14950	14950	14950	0.00
16:53	14950	14950	14950	14950	0.00
16:56	14950	14950	14950	14950	0.00
16:59	14950	14950	14950	14950	0.00
17:02	14950	14950	14950	14950	0.00
17:05	14950	14950	14950	14950	0.00
17:08	14950	14950	14950	14950	0.00
17:11	14950	14950	14950	14950	0.00
17:17	14950	14950	14950	14950	0.00
17:23	14950	14950	14950	14950	0.00
17:26	14950	14950	14950	14950	0.00
17:29	14950	14950	14950	14950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 09:15	15340	15340	15340	15340	0.00
05.06.2026 09:45	16900	13900	-99.99	-99.99	0.00
05.06.2026 10:15	17000	14690	15200	14960	782,680.00
05.06.2026 10:45	15110	14810	14900	15080	691,437.00
05.06.2026 11:15	15150	14920	15060	14930	676,354.00
05.06.2026 11:45	15130	14930	14930	15100	703,247.00
05.06.2026 12:15	15270	14980	15100	15090	662,280.00
05.06.2026 12:45	15120	14940	15050	14970	404,914.00
05.06.2026 13:15	15140	14930	14970	15040	1,983,964.00
05.06.2026 13:47	15120	15000	15100	15040	2,360,878.00
05.06.2026 14:15	15040	15040	15040	15040	410,140.00
05.06.2026 14:45	15040	15040	15040	15040	0.00
05.06.2026 15:15	15040	15040	15040	15040	0.00
05.06.2026 15:45	15040	15040	15040	15040	0.00
05.06.2026 16:15	15040	15040	15040	15040	0.00
05.06.2026 16:45	15040	15040	15040	15040	0.00
05.06.2026 17:15	15040	15040	15040	15040	0.00
05.06.2026 17:45	15040	15040	15040	15040	0.00
08.06.2026 09:15	15040	15040	15040	15040	0.00
08.06.2026 09:45	14980	14810	-99.99	-99.99	0.00
08.06.2026 10:15	14800	14200	14400	14390	2,146,737.00
08.06.2026 10:45	14770	14450	14470	14630	588,273.00
08.06.2026 11:15	14750	14630	14630	14650	550,096.00
08.06.2026 11:45	14720	14620	14650	14650	458,925.00
08.06.2026 12:15	14700	14540	14640	14670	694,366.00
08.06.2026 12:45	14750	14620	14660	14720	604,578.00
08.06.2026 13:15	14790	14720	14720	14790	380,532.00
08.06.2026 13:45	14890	14670	14770	14850	652,708.00
08.06.2026 14:15	14930	14750	14850	14800	566,362.00
08.06.2026 14:45	15040	14800	14800	14910	1,695,574.00
08.06.2026 15:15	15180	14890	14910	15000	1,180,987.00
08.06.2026 15:45	15000	14750	14980	14800	1,507,455.00
08.06.2026 16:15	14880	14730	14800	14880	1,748,475.00
08.06.2026 16:45	14950	14820	14860	14900	1,444,386.00
08.06.2026 17:15	15120	14880	14890	14900	2,778,407.00
08.06.2026 17:45	14860	14390	14860	14860	3,836,406.00
09.06.2026 09:15	14860	14860	14860	14860	0.00
09.06.2026 09:45	15600	15000	-99.99	-99.99	0.00
09.06.2026 10:15	15560	14860	15000	14970	418,235.00
09.06.2026 10:45	15090	14900	15030	15050	619,622.00
09.06.2026 11:15	15060	14860	15040	14860	717,898.00
09.06.2026 11:45	14940	14810	14870	14870	265,284.00
09.06.2026 12:15	14900	14810	14860	14860	229,497.00
09.06.2026 12:45	14880	14690	14880	14730	452,212.00
09.06.2026 13:15	14860	14700	14730	14800	392,560.00
09.06.2026 13:45	14970	14790	14820	14920	598,395.00
09.06.2026 14:15	14990	14860	14900	14990	647,312.00
09.06.2026 14:45	15040	14930	15000	14960	396,608.00
09.06.2026 15:15	15000	14850	14970	14880	373,183.00
09.06.2026 15:45	14960	14860	14890	14920	224,478.00
09.06.2026 16:15	14970	14840	14920	14900	269,517.00
09.06.2026 16:45	14950	14700	14910	14710	614,198.00
09.06.2026 17:17	14850	14450	14810	14830	930,527.00
09.06.2026 17:45	14700	14450	14620	14620	7,064,822.00
10.06.2026 09:15	14620	14620	14620	14620	0.00
10.06.2026 09:45	14620	14600	-99.99	-99.99	0.00
10.06.2026 10:15	14620	14060	14440	14310	534,631.00
10.06.2026 10:45	14420	14250	14310	14420	1,130,294.00
10.06.2026 11:15	14550	14410	14500	14470	714,013.00
10.06.2026 11:45	14560	14460	14480	14460	372,909.00
10.06.2026 12:15	14520	14410	14470	14410	441,301.00
10.06.2026 12:45	14450	14390	14410	14400	473,898.00
10.06.2026 13:15	14410	14300	14410	14300	220,357.00
10.06.2026 13:45	14330	14190	14300	14280	544,002.00
10.06.2026 14:15	14380	14200	14280	14270	480,988.00
10.06.2026 14:45	14310	14170	14260	14200	894,228.00
10.06.2026 15:15	14290	14150	14170	14180	693,438.00
10.06.2026 15:45	14390	14160	14180	14280	978,566.00
10.06.2026 16:15	14340	14250	14250	14270	1,096,309.00
10.06.2026 16:45	14380	14260	14260	14260	950,018.00
10.06.2026 17:15	14400	14220	14260	14250	1,721,745.00
10.06.2026 17:45	14240	14000	14240	14240	5,836,264.00
11.06.2026 09:15	14240	14240	14240	14240	0.00
11.06.2026 09:45	16000	14240	-99.99	-99.99	0.00
11.06.2026 10:15	17200	12500	14260	14220	254,349.00
11.06.2026 10:45	14520	14350	14350	14490	557,389.00
11.06.2026 11:15	14570	14460	14490	14570	355,642.00
11.06.2026 11:45	14550	14410	14530	14450	466,632.00
11.06.2026 12:15	14510	14420	14470	14480	315,326.00
11.06.2026 12:45	14490	14440	14470	14470	219,878.00
11.06.2026 13:15	14500	14420	14470	14490	228,012.00
11.06.2026 13:45	14680	14470	14480	14640	512,086.00
11.06.2026 14:15	14690	14530	14640	14550	588,082.00
11.06.2026 14:45	14600	14520	14550	14540	294,149.00
11.06.2026 15:15	14550	14490	14530	14550	288,650.00
11.06.2026 15:45	14560	14350	14560	14370	609,275.00
11.06.2026 16:15	14470	14400	14400	14440	225,905.00
11.06.2026 16:45	14550	14450	14450	14520	379,698.00
11.06.2026 17:15	14560	14470	14530	14510	383,609.00
11.06.2026 17:45	14660	14440	14550	14530	2,512,092.00
12.06.2026 09:15	14530	14530	14530	14530	0.00
12.06.2026 09:45	14950	14550	-99.99	-99.99	0.00
12.06.2026 10:15	15500	14550	14840	14940	494,409.00
12.06.2026 10:45	15110	14850	15000	14890	683,751.00
12.06.2026 11:15	14960	14870	14880	14920	562,024.00
12.06.2026 11:45	14940	14790	14930	14820	737,551.00
12.06.2026 12:15	14850	14740	14830	14830	790,874.00
12.06.2026 12:45	14850	14740	14830	14750	487,410.00
12.06.2026 13:15	14860	14720	14760	14830	740,011.00
12.06.2026 13:45	15050	14530	14840	14950	1,999,044.00
12.06.2026 14:15	14950	14950	14950	14950	0.00
12.06.2026 14:45	14950	14950	14950	14950	0.00
12.06.2026 15:15	14950	14950	14950	14950	0.00
12.06.2026 15:45	14950	14950	14950	14950	0.00
12.06.2026 16:15	14950	14950	14950	14950	0.00
12.06.2026 16:45	14950	14950	14950	14950	0.00
12.06.2026 17:15	14950	14950	14950	14950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	5,869.27	5,441.84	5,491.31	5,769.34	136,381.00
16.06.2025	5,934.57	5,769.34	5,769.34	5,931.60	410,084.00
17.06.2025	6,024.61	5,830.68	5,931.60	5,943.48	261,301.00
18.06.2025	6,034.50	5,888.07	5,943.48	5,995.92	358,453.00
19.06.2025	6,277.90	5,995.92	5,995.92	6,072.10	599,464.00
22.06.2025	6,530.20	6,188.85	6,188.85	6,530.20	235,223.00
23.06.2025	6,530.20	6,138.39	6,530.20	6,213.59	581,913.00
24.06.2025	6,432.25	6,117.61	6,341.22	6,134.43	569,455.00
25.06.2025	6,199.74	6,004.82	6,118.60	6,157.19	398,232.00
26.06.2025	6,182.92	6,106.73	6,109.70	6,146.31	480,060.00
29.06.2025	6,328.36	6,163.13	6,277.90	6,253.17	170,524.00
30.06.2025	6,518.33	6,118.60	6,233.38	6,441.16	665,992.00
01.07.2025	6,675.65	6,421.37	6,446.10	6,654.87	441,513.00
02.07.2025	6,529.22	6,125.53	6,529.22	6,228.43	2,428,436.00
03.07.2025	6,332.32	6,144.33	6,260.09	6,183.91	654,623.00
06.07.2025	6,268.01	6,183.91	6,218.54	6,233.38	181,159.00
07.07.2025	6,269.99	6,056.27	6,233.38	6,208.64	858,047.00
08.07.2025	6,230.41	5,979.10	6,230.41	6,051.32	693,551.00
09.07.2025	6,213.59	6,030.55	6,050.33	6,213.59	523,792.00
10.07.2025	6,213.59	6,018.67	6,213.59	6,021.64	468,496.00
13.07.2025	6,020.65	5,801.00	6,015.70	5,963.26	319,492.00
14.07.2025	6,066.16	5,773.29	5,945.45	6,050.33	612,692.00
15.07.2025	6,203.69	6,030.55	6,032.52	6,182.92	671,607.00
16.07.2025	6,282.85	6,127.51	6,171.04	6,280.87	531,310.00
17.07.2025	6,352.11	6,236.35	6,271.97	6,352.11	564,148.00
20.07.2025	6,374.87	6,221.50	6,352.11	6,352.11	127,738.00
21.07.2025	6,447.09	6,233.38	6,352.11	6,357.06	573,983.00
22.07.2025	6,368.93	6,240.30	6,334.30	6,280.87	295,998.00
23.07.2025	6,451.05	6,269.00	6,280.87	6,425.33	431,192.00
24.07.2025	6,431.26	6,254.16	6,431.26	6,292.74	356,841.00
27.07.2025	6,292.74	6,114.65	6,292.74	6,179.95	214,660.00
28.07.2025	6,381.79	6,173.02	6,183.91	6,236.35	227,160.00
29.07.2025	6,355.08	6,149.28	6,200.73	6,322.43	413,987.00
30.07.2025	6,370.91	6,233.38	6,312.53	6,297.69	310,041.00
31.07.2025	6,365.96	6,279.88	6,297.69	6,365.96	319,057.00
04.08.2025	6,496.56	6,282.85	6,347.16	6,450.06	622,211.00
05.08.2025	6,658.83	6,321.44	6,543.07	6,389.71	672,454.00
06.08.2025	7,133.75	6,605.40	6,630.14	7,133.75	1,374,056.00
07.08.2025	7,277.22	6,998.20	7,204.99	7,143.65	1,606,258.00
10.08.2025	7,197.08	7,017.99	7,118.91	7,170.36	127,340.00
11.08.2025	7,180.26	7,027.89	7,173.33	7,142.66	647,753.00
12.08.2025	7,554.26	7,121.88	7,128.81	7,456.31	378,928.00
13.08.2025	7,904.52	7,420.69	7,509.74	7,676.95	466,773.00
14.08.2025	7,868.90	7,521.61	7,765.01	7,608.68	691,042.00
17.08.2025	7,865.93	7,636.38	7,636.38	7,856.03	89,501.00
18.08.2025	7,915.40	7,593.84	7,856.03	7,662.11	331,154.00
19.08.2025	7,717.51	7,499.84	7,662.11	7,519.63	272,346.00
20.08.2025	7,602.74	7,345.49	7,518.64	7,565.14	199,299.00
21.08.2025	7,668.04	7,551.29	7,598.78	7,637.37	166,498.00
24.08.2025	7,806.56	7,675.96	7,675.96	7,752.14	81,386.00
25.08.2025	7,925.29	7,672.99	7,866.92	7,925.29	800,495.00
26.08.2025	7,935.19	7,718.50	7,925.29	7,872.85	654,241.00
27.08.2025	7,914.41	7,711.58	7,914.41	7,771.93	269,452.00
28.08.2025	7,809.53	7,546.34	7,742.25	7,697.73	331,193.00
31.08.2025	7,816.46	7,618.57	7,717.51	7,687.83	44,479.00
01.09.2025	7,699.71	7,522.60	7,687.83	7,526.56	163,331.00
02.09.2025	7,585.92	7,282.17	7,526.56	7,385.07	202,130.00
03.09.2025	7,527.55	7,307.89	7,385.07	7,347.47	124,225.00
04.09.2025	7,660.13	7,402.88	7,417.72	7,660.13	242,384.00
07.09.2025	7,915.40	7,658.15	7,668.04	7,915.40	74,960.00
08.09.2025	7,930.24	7,757.09	7,915.40	7,757.09	139,118.00
09.09.2025	8,108.34	7,757.09	7,815.47	8,102.40	276,983.00
10.09.2025	8,113.28	7,964.87	8,068.76	7,966.85	155,311.00
11.09.2025	8,063.81	7,760.06	7,925.29	7,814.48	178,498.00
14.09.2025	7,904.52	7,797.66	7,814.48	7,811.51	92,704.00
15.09.2025	7,978.72	7,544.37	7,846.14	7,702.67	191,616.00
16.09.2025	7,865.93	7,514.68	7,619.56	7,726.42	305,581.00
17.09.2025	7,866.92	7,460.26	7,726.42	7,560.20	257,150.00
18.09.2025	7,839.21	7,506.77	7,560.20	7,767.98	500,240.00
21.09.2025	7,618.57	7,400.90	7,616.59	7,477.08	424,689.00
25.09.2025	7,541.40	7,292.06	7,460.26	7,321.74	1,258,950.00
28.09.2025	7,527.55	7,394.96	7,394.96	7,507.76	181,638.00
29.09.2025	7,647.27	7,341.53	7,616.59	7,371.22	434,997.00
30.09.2025	7,579.00	7,373.20	7,559.21	7,558.22	610,415.00
05.10.2025	7,820.42	7,618.57	7,717.51	7,766.99	443,739.00
08.10.2025	7,772.92	7,500.83	7,767.98	7,505.78	323,851.00
09.10.2025	7,776.88	7,505.78	7,684.86	7,573.06	439,150.00
12.10.2025	7,697.73	7,505.78	7,564.15	7,648.26	174,138.00
15.10.2025	7,669.03	7,467.19	7,668.04	7,567.12	314,092.00
16.10.2025	7,667.05	7,410.79	7,568.11	7,618.57	605,763.00
19.10.2025	7,667.05	7,399.91	7,618.57	7,499.84	127,537.00
20.10.2025	7,571.08	7,402.88	7,499.84	7,437.51	267,478.00
21.10.2025	7,525.57	7,377.15	7,437.51	7,414.75	153,140.00
22.10.2025	7,487.97	7,285.14	7,414.75	7,471.15	244,458.00
23.10.2025	7,667.05	7,395.95	7,428.60	7,643.31	239,349.00
26.10.2025	7,728.40	7,618.57	7,668.04	7,677.94	94,990.00
27.10.2025	7,717.51	7,478.07	7,716.53	7,514.68	258,493.00
28.10.2025	7,554.26	7,345.49	7,513.69	7,398.92	203,926.00
29.10.2025	7,513.69	7,347.47	7,398.92	7,413.76	218,269.00
30.10.2025	7,598.78	7,413.76	7,413.76	7,519.63	462,347.00
02.11.2025	7,691.79	7,499.84	7,519.63	7,618.57	76,534.00
03.11.2025	7,915.40	7,588.89	7,618.57	7,910.45	600,462.00
04.11.2025	8,005.44	7,787.76	7,886.71	7,816.46	363,516.00
05.11.2025	8,011.37	7,795.68	7,842.18	8,011.37	454,292.00
06.11.2025	8,204.31	7,986.64	8,039.08	8,042.05	1,245,340.00
09.11.2025	8,273.57	8,048.97	8,063.81	8,213.22	169,768.00
10.11.2025	8,309.19	8,131.09	8,265.66	8,161.77	302,298.00
11.11.2025	8,242.90	8,041.06	8,166.71	8,118.23	308,927.00
12.11.2025	8,626.80	8,387.36	8,421.99	8,531.81	837,831.00
13.11.2025	8,833.59	8,442.76	8,577.33	8,763.34	563,350.00
16.11.2025	9,092.82	8,542.70	8,608.00	9,083.91	277,310.00
17.11.2025	9,213.53	8,628.78	8,982.00	8,992.88	624,143.00
18.11.2025	9,047.30	8,657.47	8,917.69	8,766.31	598,455.00
19.11.2025	8,981.01	8,756.41	8,824.68	8,939.45	500,406.00
20.11.2025	9,003.77	8,618.88	8,989.92	8,802.91	506,733.00
23.11.2025	8,862.28	8,687.15	8,802.91	8,723.76	54,490.00
24.11.2025	8,767.29	8,601.07	8,720.79	8,667.36	551,269.00
25.11.2025	8,855.35	8,618.88	8,704.96	8,633.72	260,238.00
26.11.2025	8,848.43	8,503.12	8,633.72	8,805.88	354,176.00
27.11.2025	8,903.84	8,720.79	8,851.40	8,809.84	247,017.00
30.11.2025	9,043.34	8,855.35	8,866.24	9,003.77	152,824.00
01.12.2025	9,020.59	8,836.55	9,003.77	8,838.53	256,999.00
02.12.2025	8,999.81	8,736.62	8,805.88	8,999.81	307,765.00
03.12.2025	9,181.86	8,924.61	9,023.56	8,983.98	219,536.00
04.12.2025	9,307.52	8,986.95	8,987.94	9,307.52	322,183.00
07.12.2025	9,763.65	9,399.54	9,433.18	9,563.78	343,603.00
08.12.2025	9,686.47	9,202.64	9,621.17	9,230.35	585,151.00
09.12.2025	9,436.15	9,251.12	9,324.34	9,276.85	305,404.00
10.12.2025	9,399.54	9,025.53	9,309.50	9,090.84	273,303.00
11.12.2025	9,350.07	9,090.84	9,090.84	9,251.12	339,310.00
14.12.2025	9,300.59	9,193.74	9,246.18	9,300.59	167,262.00
15.12.2025	9,334.24	9,121.51	9,300.59	9,138.33	237,855.00
16.12.2025	9,389.64	9,112.60	9,138.33	9,382.72	344,567.00
17.12.2025	9,418.34	9,295.65	9,382.72	9,330.28	366,305.00
18.12.2025	9,393.60	9,272.89	9,350.07	9,339.18	283,160.00
21.12.2025	9,604.35	9,419.33	9,419.33	9,571.70	92,551.00
22.12.2025	9,684.49	9,565.76	9,571.70	9,584.56	185,504.00
23.12.2025	9,639.97	9,405.47	9,584.56	9,446.04	217,062.00
24.12.2025	9,619.19	9,326.32	9,498.48	9,419.33	138,328.00
25.12.2025	9,444.06	9,102.71	9,355.01	9,216.49	174,970.00
28.12.2025	9,536.08	9,120.52	9,216.49	9,310.49	154,258.00
29.12.2025	9,492.54	9,225.40	9,310.49	9,369.85	256,404.00
30.12.2025	9,617.21	9,405.47	9,450.00	9,556.86	274,527.00
31.12.2025	9,646.89	9,338.19	9,557.85	9,389.64	622,061.00
01.01.2026	9,646.89	9,394.59	9,398.55	9,646.89	296,313.00
05.01.2026	10,181.18	9,696.36	9,696.36	9,963.51	291,736.00
06.01.2026	10,191.08	9,904.14	10,003.09	10,092.13	256,876.00
07.01.2026	11,032.09	10,299.91	10,299.91	10,923.25	376,653.00
08.01.2026	11,704.90	10,586.85	10,972.72	11,437.75	1,286,901.00
09.01.2026	11,675.21	10,982.62	11,487.22	11,121.14	415,851.00
12.01.2026	11,259.66	10,933.15	11,259.66	11,121.14	527,248.00
13.01.2026	11,497.12	10,972.72	11,190.40	11,239.87	398,874.00
14.01.2026	11,417.96	11,111.24	11,289.34	11,180.50	440,974.00
15.01.2026	11,319.02	11,131.03	11,180.50	11,220.08	357,924.00
16.01.2026	11,467.44	11,259.66	11,289.34	11,338.81	140,370.00
19.01.2026	11,675.21	11,279.44	11,289.34	11,368.49	343,027.00
20.01.2026	11,526.80	11,140.93	11,427.86	11,279.44	282,973.00
21.01.2026	11,655.43	11,319.02	11,388.28	11,507.01	477,506.00
22.01.2026	12,605.27	12,070.98	12,070.98	12,298.55	792,162.00
23.01.2026	12,773.48	12,278.76	12,357.92	12,704.22	270,017.00
26.01.2026	12,555.80	12,298.55	12,526.12	12,348.02	582,752.00
27.01.2026	12,813.05	12,367.81	12,446.97	12,674.53	478,626.00
28.01.2026	12,981.26	12,456.86	12,674.53	12,456.86	473,565.00
29.01.2026	12,803.16	12,080.88	12,615.17	12,209.50	412,609.00
30.01.2026	12,367.81	11,724.69	12,249.08	11,843.42	242,100.00
02.02.2026	12,150.14	11,605.96	11,843.42	12,150.14	503,728.00
03.02.2026	12,842.74	12,011.62	12,070.98	12,674.53	408,564.00
04.02.2026	12,743.79	12,288.66	12,674.53	12,496.44	488,008.00
05.02.2026	12,753.69	12,357.92	12,496.44	12,654.75	2,143,586.00
06.02.2026	12,714.11	12,288.66	12,654.75	12,437.07	187,943.00
09.02.2026	12,664.64	12,446.97	12,605.27	12,486.54	255,590.00
10.02.2026	12,664.64	12,486.54	12,634.96	12,585.49	341,407.00
11.02.2026	14,089.41	12,585.49	12,585.49	14,020.15	811,489.00
12.02.2026	14,772.12	13,931.10	13,970.68	14,554.44	569,892.00
13.02.2026	14,722.64	13,931.10	14,554.44	14,544.55	261,384.00
16.02.2026	15,247.04	14,445.60	14,643.49	14,504.97	390,829.00
17.02.2026	14,920.53	14,504.97	14,544.55	14,841.37	385,352.00
18.02.2026	15,959.43	14,989.79	14,989.79	15,365.77	494,403.00
19.02.2026	15,731.86	14,504.97	15,454.82	14,692.96	632,558.00
20.02.2026	15,632.91	14,900.74	14,910.63	15,632.91	1,339,141.00
23.02.2026	16,068.26	15,316.30	15,771.43	15,811.01	515,662.00
24.02.2026	16,028.68	14,643.49	15,820.91	14,989.79	780,778.00
25.02.2026	15,514.18	13,713.43	15,088.73	14,445.60	791,480.00
26.02.2026	14,880.95	13,901.42	14,445.60	14,801.80	945,620.00
27.02.2026	15,167.89	14,218.04	14,841.37	15,098.63	431,967.00
02.03.2026	16,543.19	15,632.91	15,632.91	15,979.21	840,015.00
04.03.2026	16,998.32	15,840.69	15,979.21	16,622.34	586,427.00
05.03.2026	17,206.10	16,434.35	16,820.22	17,117.05	796,422.00
06.03.2026	16,869.70	15,900.06	16,869.70	16,107.84	760,209.00
09.03.2026	15,731.86	14,247.72	15,731.86	14,356.56	1,458,391.00
10.03.2026	14,910.63	14,010.26	14,406.03	14,356.56	789,169.00
11.03.2026	14,791.90	13,545.23	14,346.66	14,712.75	877,306.00
12.03.2026	15,237.14	14,287.30	14,663.28	14,970.00	861,407.00
13.03.2026	15,090.00	14,590.00	14,900.00	14,970.00	130,299.00
16.03.2026	15,490.00	14,660.00	14,980.00	15,340.00	270,516.00
17.03.2026	15,650.00	14,850.00	15,340.00	15,600.00	427,875.00
18.03.2026	15,950.00	15,350.00	15,720.00	15,660.00	279,400.00
19.03.2026	15,740.00	15,070.00	15,660.00	15,240.00	431,996.00
20.03.2026	15,540.00	15,240.00	15,240.00	15,450.00	339,424.00
23.03.2026	15,450.00	14,170.00	15,400.00	15,250.00	588,312.00
24.03.2026	15,450.00	14,760.00	15,250.00	14,840.00	357,669.00
25.03.2026	15,190.00	14,810.00	14,840.00	15,000.00	270,047.00
26.03.2026	15,200.00	14,500.00	15,000.00	14,730.00	310,719.00
27.03.2026	14,670.00	13,800.00	14,500.00	14,030.00	3,850,616.00
30.03.2026	14,000.00	12,880.00	14,000.00	13,740.00	1,116,265.00
31.03.2026	14,100.00	13,420.00	13,700.00	13,860.00	627,865.00
03.04.2026	14,500.00	13,950.00	14,130.00	14,180.00	210,228.00
06.04.2026	14,400.00	13,950.00	14,220.00	14,180.00	278,393.00
09.04.2026	14,840.00	14,200.00	14,730.00	14,620.00	692,701.00
10.04.2026	15,440.00	14,640.00	14,640.00	15,150.00	306,472.00
13.04.2026	15,060.00	14,450.00	15,000.00	14,870.00	342,160.00
14.04.2026	15,450.00	14,950.00	14,950.00	15,300.00	248,173.00
15.04.2026	15,600.00	14,780.00	15,450.00	14,910.00	266,639.00
16.04.2026	15,250.00	14,780.00	15,220.00	14,790.00	214,397.00
17.04.2026	15,220.00	14,870.00	14,930.00	15,200.00	184,077.00
20.04.2026	15,350.00	14,830.00	15,350.00	14,960.00	196,200.00
23.04.2026	15,170.00	14,630.00	14,960.00	14,720.00	200,345.00
24.04.2026	14,680.00	14,260.00	14,420.00	14,270.00	202,589.00
27.04.2026	14,360.00	14,000.00	14,260.00	14,210.00	293,617.00
28.04.2026	14,680.00	14,180.00	14,210.00	14,650.00	321,363.00
29.04.2026	15,170.00	14,620.00	14,720.00	15,050.00	187,041.00
30.04.2026	15,140.00	14,790.00	15,040.00	14,870.00	157,567.00
01.05.2026	15,100.00	14,800.00	14,900.00	14,870.00	143,956.00
04.05.2026	15,380.00	14,910.00	14,930.00	15,380.00	447,390.00
05.05.2026	15,950.00	15,170.00	15,380.00	15,820.00	396,902.00
06.05.2026	16,490.00	15,720.00	16,000.00	15,880.00	624,682.00
07.05.2026	16,480.00	15,770.00	15,900.00	16,460.00	5,186,745.00
08.05.2026	16,460.00	15,950.00	16,270.00	16,300.00	310,351.00
11.05.2026	16,840.00	16,110.00	16,210.00	16,580.00	364,791.00
12.05.2026	16,490.00	16,070.00	16,420.00	16,330.00	340,568.00
13.05.2026	17,710.00	16,100.00	17,310.00	16,310.00	753,930.00
14.05.2026	16,590.00	15,780.00	16,310.00	16,060.00	513,597.00
15.05.2026	15,810.00	15,410.00	15,810.00	15,500.00	450,955.00
18.05.2026	15,540.00	15,020.00	15,410.00	15,260.00	361,908.00
19.05.2026	15,700.00	14,800.00	15,000.00	15,340.00	269,110.00
20.05.2026	15,580.00	15,090.00	15,340.00	15,540.00	199,304.00
25.05.2026	16,410.00	15,070.00	15,120.00	16,380.00	351,377.00
26.05.2026	16,540.00	15,870.00	16,300.00	15,930.00	229,703.00
27.05.2026	16,470.00	15,930.00	15,930.00	16,470.00	261,508.00
28.05.2026	16,850.00	16,110.00	16,500.00	16,370.00	245,880.00
29.05.2026	17,210.00	16,020.00	16,450.00	16,950.00	570,681.00
01.06.2026	16,950.00	15,550.00	16,950.00	15,760.00	310,216.00
02.06.2026	16,210.00	15,290.00	15,760.00	15,620.00	306,631.00
03.06.2026	15,860.00	15,210.00	15,350.00	15,550.00	280,201.00
04.06.2026	15,730.00	14,830.00	15,720.00	15,340.00	303,904.00
05.06.2026	15,270.00	14,690.00	15,190.00	15,040.00	212,165.00
08.06.2026	15,180.00	14,110.00	14,400.00	14,860.00	403,234.00
09.06.2026	15,500.00	14,620.00	15,000.00	14,620.00	219,850.00
10.06.2026	14,560.00	14,150.00	14,500.00	14,240.00	283,783.00
11.06.2026	14,750.00	14,200.00	14,240.00	14,530.00	169,044.00
12.06.2026	15,110.00	14,720.00	14,930.00	14,950.00	126,551.00
12.06.2026	15,500.00	14,530.00	-99.99	14,950.00	0.00

צרו איתנו קשר *5988