גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9407	9407	9407	9407	0.00
09:44	9080	9080	9080	9080	0.00
09:47	9080	9080	9080	9080	0.00
09:50	9080	9080	9080	9080	0.00
09:53	9080	9080	9080	9080	0.00
09:59	9165	9125	9125	9165	49,100.00
10:02	9165	9165	9165	9165	0.00
10:05	9161	9139	9160	9161	76,045.00
10:08	9180	9146	9146	9180	8,153.00
10:11	9159	9143	9150	9155	43,010.00
10:14	9151	9149	9151	9149	10,522.00
10:17	9161	9145	9145	9159	31,669.00
10:20	9168	9151	9151	9168	32,328.00
10:23	9170	9163	9163	9170	7,515.00
10:26	9211	9179	9180	9207	145,553.00
10:29	9248	9214	9214	9226	24,550.00
10:32	9241	9225	9241	9225	27,787.00
10:35	9229	9220	9226	9228	27,028.00
10:38	9229	9227	9227	9229	46,881.00
10:41	9249	9238	9240	9246	54,625.00
10:44	9248	9230	9238	9248	51,458.00
10:47	9248	9240	9248	9245	16,459.00
10:50	9249	9235	9245	9249	36,415.00
10:53	9257	9240	9242	9257	60,048.00
10:56	9260	9231	9231	9260	16,096.00
10:59	9266	9259	9260	9266	26,304.00
11:02	9280	9242	9280	9251	65,011.00
11:05	9272	9253	9260	9272	67,530.00
11:08	9282	9266	9276	9266	25,402.00
11:11	9276	9271	9276	9272	7,139.00
11:14	9279	9260	9273	9279	28,742.00
11:17	9285	9265	9284	9265	55,399.00
11:20	9288	9265	9277	9288	65,949.00
11:23	9293	9282	9282	9282	55,370.00
11:26	9295	9290	9295	9291	28,805.00
11:29	9283	9280	9282	9283	20,232.00
11:32	9293	9286	9288	9293	56,287.00
11:35	9300	9285	9299	9295	127,902.00
11:38	9298	9290	9296	9297	54,847.00
11:41	9300	9294	9297	9294	36,640.00
11:44	9292	9288	9291	9288	55,735.00
11:47	9288	9275	9288	9275	22,464.00
11:50	9288	9275	9283	9288	42,055.00
11:53	9300	9283	9290	9283	61,861.00
11:56	9300	9285	9289	9291	90,825.00
11:59	9291	9285	9291	9288	77,539.00
12:02	9296	9285	9292	9291	44,772.00
12:05	9299	9295	9295	9299	27,424.00
12:08	9295	9290	9291	9290	38,835.00
12:11	9291	9286	9290	9289	13,190.00
12:14	9292	9291	9292	9291	9,198.00
12:17	9296	9292	9294	9296	22,490.00
12:23	9318	9295	9299	9318	118,985.00
12:26	9330	9322	9324	9327	71,068.00
12:29	9298	9294	9298	9294	12,736.00
12:32	9297	9268	9297	9278	127,169.00
12:35	9292	9280	9280	9286	31,390.00
12:38	9290	9284	9290	9286	21,266.00
12:41	9292	9280	9291	9280	53,381.00
12:44	9288	9277	9280	9288	55,044.00
12:47	9291	9288	9288	9291	37,807.00
12:50	9291	9285	9291	9285	26,283.00
12:53	9292	9289	9292	9291	28,983.00
12:56	9290	9281	9290	9290	18,847.00
12:59	9293	9292	9293	9293	26,112.00
13:02	9319	9290	9290	9319	132,155.00
13:05	9325	9304	9325	9304	40,807.00
13:08	9313	9312	9312	9313	8,008.00
13:14	9343	9324	9324	9343	18,206.00
13:20	9365	9353	9353	9365	58,592.00
13:23	9367	9365	9367	9367	7,961.00
13:29	9372	9363	9363	9372	15,831.00
13:35	9353	9336	9351	9343	22,329.00
13:38	9334	9326	9326	9334	16,325.00
13:41	9336	9323	9334	9336	117,429.00
13:44	9340	9336	9337	9340	17,553.00
13:47	9340	9340	9340	9340	16,905.00
13:50	9348	9340	9340	9348	52,703.00
13:53	9358	9340	9354	9340	42,616.00
13:56	9336	9300	9336	9329	110,317.00
13:59	9334	9316	9325	9324	41,756.00
14:02	9324	9301	9301	9313	106,002.00
14:05	9309	9299	9309	9299	102,075.00
14:08	9314	9297	9297	9310	142,097.00
14:11	9326	9300	9300	9326	56,170.00
14:14	9326	9324	9325	9326	24,431.00
14:17	9338	9325	9325	9338	25,477.00
14:20	9343	9338	9338	9343	15,223.00
14:23	9342	9328	9332	9328	38,731.00
14:29	9330	9329	9329	9330	14,087.00
14:32	9334	9329	9333	9334	7,557.00
14:35	9348	9347	9347	9348	13,553.00
14:38	9352	9335	9352	9335	19,062.00
14:41	9335	9331	9333	9331	37,518.00
14:44	9342	9328	9328	9342	96,898.00
14:47	9365	9334	9341	9365	127,914.00
14:50	9369	9343	9369	9356	62,101.00
14:53	9374	9354	9361	9374	60,772.00
14:56	9386	9366	9373	9386	219,282.00
14:59	9389	9366	9386	9366	82,290.00
15:02	9368	9354	9368	9354	29,754.00
15:05	9345	9319	9345	9327	51,698.00
15:08	9366	9333	9345	9357	62,739.00
15:11	9376	9362	9362	9369	90,027.00
15:14	9365	9362	9362	9364	26,310.00
15:17	9373	9362	9372	9362	39,428.00
15:20	9363	9339	9363	9347	67,046.00
15:23	9362	9339	9351	9340	35,271.00
15:26	9348	9333	9348	9346	24,666.00
15:29	9343	9334	9343	9342	26,613.00
15:32	9342	9329	9337	9331	47,062.00
15:35	9346	9328	9328	9345	59,848.00
15:38	9345	9335	9345	9338	20,822.00
15:41	9338	9329	9331	9338	32,284.00
15:44	9339	9338	9339	9338	20,356.00
15:47	9346	9332	9346	9345	38,108.00
15:50	9346	9338	9346	9344	26,810.00
15:53	9339	9319	9339	9326	78,698.00
15:56	9334	9320	9320	9334	42,885.00
15:59	9346	9323	9336	9342	128,750.00
16:02	9357	9341	9351	9347	135,994.00
16:05	9355	9349	9349	9355	16,455.00
16:08	9359	9343	9355	9359	127,634.00
16:14	9345	9334	9340	9334	95,524.00
16:17	9345	9319	9333	9323	152,311.00
16:23	9344	9326	9342	9326	39,771.00
16:26	9339	9325	9330	9339	47,505.00
16:32	9334	9326	9326	9334	8,582.00
16:35	9349	9327	9349	9328	70,962.00
16:38	9351	9334	9335	9351	10,838.00
16:41	9351	9333	9336	9351	54,899.00
16:44	9351	9344	9344	9351	132,411.00
16:47	9358	9346	9355	9353	149,037.00
16:53	9350	9347	9347	9349	18,605.00
16:56	9348	9340	9348	9348	30,280.00
16:59	9346	9340	9340	9346	21,676.00
17:02	9360	9349	9349	9360	55,756.00
17:05	9364	9355	9356	9355	39,774.00
17:08	9362	9348	9353	9362	29,557.00
17:11	9377	9353	9363	9377	16,382.00
17:14	9377	9377	9377	9377	0.00
17:23	9407	9407	9407	9407	8,057,283.00
17:26	9407	9407	9407	9407	2,633.00
17:29	9407	9407	9407	9407	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	8904	8904	8904	8904	0.00
30.11.2025 09:45	11210	9452	-99.99	-99.99	0.00
30.11.2025 10:15	9350	8926	8998	9100	222,282.00
30.11.2025 10:45	9110	9010	9110	9048	304,563.00
30.11.2025 11:15	9050	9010	9048	9021	470,878.00
30.11.2025 11:45	9039	8981	9021	8982	362,296.00
30.11.2025 12:15	9033	8950	8999	8960	396,003.00
30.11.2025 12:45	9082	8960	9000	9055	977,457.00
30.11.2025 13:15	9081	8989	9057	9067	713,958.00
30.11.2025 13:45	9077	9003	9067	9041	488,345.00
30.11.2025 14:15	9081	9005	9037	9064	456,950.00
30.11.2025 14:45	9063	9008	9048	9035	516,002.00
30.11.2025 15:15	9099	9015	9039	9066	669,520.00
30.11.2025 15:45	9292	9015	9067	9054	573,593.00
30.11.2025 16:15	9140	9100	9100	9100	1,291,290.00
30.11.2025 16:45	9100	9100	9100	9100	0.00
30.11.2025 17:15	9100	9100	9100	9100	0.00
30.11.2025 17:45	9100	9100	9100	9100	0.00
01.12.2025 09:15	9100	9100	9100	9100	0.00
01.12.2025 09:45	9100	9100	-99.99	-99.99	0.00
01.12.2025 10:15	9100	8952	9100	9046	617,491.00
01.12.2025 10:45	9100	9051	9062	9075	235,469.00
01.12.2025 11:15	9080	9030	9055	9058	171,464.00
01.12.2025 11:45	9078	9031	9058	9042	72,837.00
01.12.2025 12:15	9046	8970	9038	8999	300,413.00
01.12.2025 12:45	9038	8998	9009	9038	229,894.00
01.12.2025 13:15	9071	9016	9038	9061	257,386.00
01.12.2025 13:45	9091	9026	9062	9038	265,581.00
01.12.2025 14:15	9057	9001	9047	9026	471,167.00
01.12.2025 14:45	9111	9022	9024	9100	946,973.00
01.12.2025 15:15	9109	9085	9106	9103	475,421.00
01.12.2025 15:45	9117	9038	9102	9043	753,072.00
01.12.2025 16:15	9028	8968	9025	8982	291,606.00
01.12.2025 16:45	8981	8955	8978	8970	252,358.00
01.12.2025 17:15	9003	8700	8964	8954	846,921.00
01.12.2025 17:45	9031	8728	8933	8933	3,210,162.00
02.12.2025 09:15	8933	8933	8933	8933	0.00
02.12.2025 09:45	8900	8900	-99.99	-99.99	0.00
02.12.2025 10:15	8900	8830	8900	8873	535,869.00
02.12.2025 10:45	8900	8853	8873	8900	562,888.00
02.12.2025 11:15	8944	8899	8899	8938	454,249.00
02.12.2025 11:45	8982	8918	8933	8933	184,787.00
02.12.2025 12:15	8976	8927	8945	8962	94,514.00
02.12.2025 12:45	8976	8905	8960	8924	569,553.00
02.12.2025 13:15	8980	8920	8925	8980	200,989.00
02.12.2025 13:45	9023	8961	8984	9023	350,256.00
02.12.2025 14:15	9085	8998	9025	9085	454,107.00
02.12.2025 14:45	9096	9041	9071	9042	227,498.00
02.12.2025 15:15	9049	8991	9042	9025	279,165.00
02.12.2025 15:45	9045	9004	9035	9025	377,758.00
02.12.2025 16:15	9087	9011	9015	9078	302,409.00
02.12.2025 16:45	9083	9030	9083	9066	398,203.00
02.12.2025 17:15	9097	9035	9066	9063	396,150.00
02.12.2025 17:45	9126	9096	9096	9096	2,152,204.00
03.12.2025 09:15	9096	9096	9096	9096	0.00
03.12.2025 09:45	9193	9096	-99.99	-99.99	0.00
03.12.2025 10:15	9259	9096	9120	9224	610,802.00
03.12.2025 10:45	9280	9220	9224	9269	771,759.00
03.12.2025 11:15	9269	9187	9266	9198	656,611.00
03.12.2025 11:45	9221	9130	9197	9130	460,450.00
03.12.2025 12:15	9154	9075	9130	9145	369,830.00
03.12.2025 12:45	9136	9079	9124	9089	620,341.00
03.12.2025 13:15	9089	9050	9080	9089	609,925.00
03.12.2025 13:45	9109	9084	9089	9099	378,939.00
03.12.2025 14:15	9099	9058	9099	9096	220,859.00
03.12.2025 14:45	9129	9092	9092	9123	330,536.00
03.12.2025 15:15	9127	9024	9124	9037	406,467.00
03.12.2025 15:45	9086	9031	9039	9085	285,632.00
03.12.2025 16:15	9099	9065	9078	9065	465,056.00
03.12.2025 16:45	9093	9065	9065	9079	354,785.00
03.12.2025 17:15	9101	9020	9040	9084	336,440.00
03.12.2025 17:45	9158	9060	9088	9080	42,862.00
04.12.2025 09:15	9080	9080	9080	9080	0.00
04.12.2025 09:45	9084	9080	-99.99	-99.99	0.00
04.12.2025 10:15	9180	9080	9103	9151	211,205.00
04.12.2025 10:45	9249	9145	9149	9240	511,853.00
04.12.2025 11:15	9282	9231	9242	9273	462,789.00
04.12.2025 11:45	9300	9260	9273	9290	710,401.00
04.12.2025 12:15	9300	9275	9291	9290	694,832.00
04.12.2025 12:45	9330	9266	9292	9275	553,422.00
04.12.2025 13:15	9325	9277	9277	9324	526,680.00
04.12.2025 13:45	9372	9323	9343	9337	394,298.00
04.12.2025 14:15	9358	9297	9337	9325	918,390.00
04.12.2025 14:45	9352	9321	9325	9328	406,842.00
04.12.2025 15:15	9389	9319	9331	9363	1,008,371.00
04.12.2025 15:45	9373	9324	9364	9338	514,682.00
04.12.2025 16:15	9360	9319	9338	9340	901,219.00
04.12.2025 16:45	9351	9319	9336	9349	939,560.00
04.12.2025 17:15	9400	9339	9351	9377	552,021.00
04.12.2025 17:45	9435	9400	9407	9407	8,059,917.00
07.12.2025 09:15	9407	9407	9407	9407	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	4,544.46	4,390.31	4,390.31	4,544.46	198,304.00
09.12.2024	4,585.96	4,426.87	4,585.96	4,503.94	560,938.00
10.12.2024	4,531.61	4,467.38	4,496.04	4,525.68	336,574.00
11.12.2024	4,529.64	4,362.64	4,525.68	4,367.58	503,456.00
12.12.2024	4,385.37	4,181.81	4,367.58	4,201.57	442,642.00
15.12.2024	4,197.62	4,030.63	4,197.62	4,100.78	146,503.00
16.12.2024	4,207.50	4,130.43	4,168.97	4,207.50	727,726.00
17.12.2024	4,290.51	4,130.43	4,207.50	4,180.82	219,165.00
18.12.2024	4,260.86	4,180.82	4,227.27	4,258.89	205,794.00
19.12.2024	4,277.66	4,150.19	4,150.19	4,265.80	127,378.00
22.12.2024	4,278.65	4,210.47	4,210.47	4,249.00	64,016.00
23.12.2024	4,272.72	4,090.90	4,249.00	4,090.90	188,296.00
24.12.2024	4,222.32	4,100.78	4,100.78	4,212.44	144,016.00
25.12.2024	4,258.89	4,169.95	4,212.44	4,219.36	65,537.00
26.12.2024	4,219.36	4,125.49	4,150.19	4,154.14	87,402.00
29.12.2024	4,233.19	4,154.14	4,154.14	4,189.72	43,529.00
30.12.2024	4,189.72	4,090.90	4,189.72	4,161.06	145,999.00
31.12.2024	4,197.62	4,051.38	4,161.06	4,173.91	138,118.00
01.01.2025	4,267.78	4,189.72	4,189.72	4,224.30	75,857.00
02.01.2025	4,263.83	4,169.95	4,263.83	4,249.00	161,420.00
05.01.2025	4,414.02	4,249.00	4,249.00	4,414.02	77,553.00
06.01.2025	4,431.81	4,347.82	4,406.12	4,353.75	286,373.00
07.01.2025	4,366.59	4,283.59	4,365.61	4,347.82	152,654.00
08.01.2025	4,347.82	4,178.85	4,347.82	4,252.96	227,905.00
09.01.2025	4,288.53	4,142.29	4,253.95	4,249.99	310,919.00
12.01.2025	4,208.49	3,972.33	4,001.97	4,138.33	179,573.00
13.01.2025	4,101.77	3,831.02	4,101.77	3,879.44	822,481.00
14.01.2025	3,962.44	3,879.44	3,879.44	3,950.59	451,683.00
15.01.2025	4,025.68	3,883.39	3,972.33	3,998.02	379,255.00
16.01.2025	4,044.46	3,952.56	4,001.97	4,002.96	225,179.00
19.01.2025	4,130.43	4,037.54	4,124.50	4,130.43	101,286.00
20.01.2025	4,171.93	4,066.20	4,150.19	4,171.93	188,824.00
21.01.2025	4,160.07	4,088.93	4,160.07	4,110.67	439,592.00
22.01.2025	4,127.46	3,972.33	4,110.67	3,972.33	242,537.00
23.01.2025	4,050.39	3,853.75	4,050.39	3,904.14	308,475.00
26.01.2025	4,099.80	3,904.14	3,904.14	4,088.93	274,238.00
27.01.2025	4,218.37	3,946.63	4,001.97	4,169.95	499,813.00
28.01.2025	4,155.13	4,072.13	4,150.19	4,127.46	159,179.00
29.01.2025	4,150.19	4,042.48	4,127.46	4,061.26	192,684.00
30.01.2025	4,079.04	4,005.92	4,040.51	4,013.83	118,383.00
02.02.2025	4,097.82	4,013.83	4,013.83	4,063.23	50,980.00
03.02.2025	4,085.96	3,954.54	4,021.73	4,051.38	328,096.00
04.02.2025	4,153.16	4,028.65	4,100.78	4,153.16	193,577.00
05.02.2025	4,281.61	4,153.16	4,153.16	4,249.00	460,195.00
06.02.2025	4,428.85	4,249.00	4,249.00	4,347.82	1,247,857.00
09.02.2025	4,486.16	4,336.95	4,347.82	4,486.16	166,794.00
10.02.2025	4,604.74	4,470.35	4,496.04	4,568.17	469,469.00
11.02.2025	4,704.54	4,519.76	4,565.21	4,682.80	445,550.00
12.02.2025	4,777.66	4,616.59	4,691.69	4,693.67	265,376.00
13.02.2025	4,818.17	4,657.11	4,691.69	4,818.17	231,050.00
16.02.2025	4,891.30	4,782.60	4,818.17	4,891.30	92,936.00
17.02.2025	4,902.17	4,797.42	4,891.30	4,812.24	254,796.00
18.02.2025	4,900.19	4,769.75	4,812.24	4,890.31	279,516.00
19.02.2025	4,928.85	4,821.14	4,891.30	4,827.07	322,205.00
20.02.2025	4,918.96	4,731.22	4,757.90	4,895.25	347,115.00
23.02.2025	4,895.25	4,809.28	4,895.25	4,856.71	66,167.00
24.02.2025	4,916.99	4,797.42	4,916.99	4,829.04	253,358.00
25.02.2025	4,828.06	4,648.21	4,828.06	4,648.21	246,724.00
26.02.2025	4,766.79	4,648.21	4,648.21	4,762.84	1,276,912.00
27.02.2025	4,762.84	4,705.53	4,725.29	4,747.03	229,207.00
02.03.2025	4,802.36	4,725.29	4,743.08	4,802.36	44,910.00
03.03.2025	4,825.09	4,717.38	4,762.84	4,782.60	253,220.00
04.03.2025	4,757.90	4,585.96	4,743.08	4,617.58	286,861.00
05.03.2025	4,622.52	4,503.94	4,611.65	4,541.49	214,341.00
06.03.2025	4,579.04	4,473.31	4,498.02	4,515.80	314,605.00
09.03.2025	4,729.24	4,546.44	4,564.22	4,713.43	98,473.00
10.03.2025	4,729.24	4,614.62	4,714.42	4,661.06	220,370.00
11.03.2025	4,732.21	4,553.35	4,624.50	4,666.00	238,576.00
12.03.2025	4,797.00	4,666.00	4,666.00	4,794.00	200,179.00
13.03.2025	4,820.00	4,739.00	4,790.00	4,768.00	102,503.00
16.03.2025	4,890.00	4,761.00	4,761.00	4,890.00	107,056.00
17.03.2025	4,864.00	4,734.00	4,850.00	4,770.00	263,462.00
18.03.2025	4,770.00	4,659.00	4,770.00	4,760.00	185,802.00
19.03.2025	4,760.00	4,614.00	4,760.00	4,720.00	166,068.00
20.03.2025	4,742.00	4,611.00	4,720.00	4,635.00	256,202.00
23.03.2025	4,630.00	4,422.00	4,600.00	4,528.00	214,654.00
24.03.2025	4,580.00	4,448.00	4,528.00	4,570.00	314,742.00
25.03.2025	4,607.00	4,468.00	4,570.00	4,507.00	149,605.00
26.03.2025	4,584.00	4,386.00	4,550.00	4,433.00	196,048.00
27.03.2025	4,482.00	4,367.00	4,433.00	4,480.00	169,322.00
30.03.2025	4,562.00	4,408.00	4,480.00	4,489.00	33,727.00
31.03.2025	4,433.00	4,294.00	4,411.00	4,364.00	261,183.00
01.04.2025	4,444.00	4,250.00	4,364.00	4,269.00	238,531.00
02.04.2025	4,341.00	4,231.00	4,269.00	4,300.00	121,696.00
03.04.2025	4,370.00	4,169.00	4,231.00	4,355.00	187,071.00
06.04.2025	4,450.00	4,140.00	4,270.00	4,357.00	132,153.00
07.04.2025	4,334.00	3,950.00	4,255.00	4,273.00	501,642.00
08.04.2025	4,477.00	4,300.00	4,300.00	4,404.00	572,460.00
09.04.2025	4,388.00	4,258.00	4,350.00	4,317.00	218,911.00
10.04.2025	4,500.00	4,331.00	4,500.00	4,367.00	299,265.00
14.04.2025	4,615.00	4,402.00	4,402.00	4,615.00	124,455.00
15.04.2025	4,679.00	4,500.00	4,607.00	4,647.00	150,721.00
16.04.2025	4,680.00	4,571.00	4,645.00	4,640.00	95,064.00
17.04.2025	4,680.00	4,568.00	4,680.00	4,572.00	102,136.00
20.04.2025	4,635.00	4,572.00	4,572.00	4,630.00	51,227.00
21.04.2025	4,630.00	4,480.00	4,630.00	4,492.00	80,981.00
22.04.2025	4,473.00	4,241.00	4,450.00	4,285.00	481,422.00
23.04.2025	4,499.00	4,340.00	4,340.00	4,483.00	290,737.00
24.04.2025	4,591.00	4,429.00	4,488.00	4,525.00	151,316.00
27.04.2025	4,599.00	4,410.00	4,599.00	4,452.00	186,608.00
28.04.2025	4,507.00	4,348.00	4,452.00	4,372.00	194,789.00
29.04.2025	4,473.00	4,400.00	4,419.00	4,467.00	222,302.00
04.05.2025	4,549.00	4,341.00	4,478.00	4,341.00	97,885.00
05.05.2025	4,400.00	4,260.00	4,341.00	4,384.00	331,648.00
06.05.2025	4,500.00	4,345.00	4,385.00	4,454.00	1,079,447.00
07.05.2025	4,647.00	4,444.00	4,454.00	4,630.00	329,842.00
08.05.2025	4,767.00	4,651.00	4,676.00	4,720.00	230,797.00
11.05.2025	4,931.00	4,720.00	4,720.00	4,881.00	166,690.00
12.05.2025	4,905.00	4,726.00	4,900.00	4,781.00	298,656.00
13.05.2025	4,978.00	4,753.00	4,781.00	4,939.00	294,956.00
14.05.2025	5,579.00	5,061.00	5,105.00	5,470.00	645,164.00
15.05.2025	5,467.00	5,352.00	5,400.00	5,467.00	353,085.00
18.05.2025	5,870.00	5,412.00	5,461.00	5,870.00	163,805.00
19.05.2025	5,862.00	5,702.00	5,850.00	5,768.00	327,268.00
20.05.2025	5,846.00	5,667.00	5,799.00	5,698.00	265,499.00
21.05.2025	5,697.00	5,519.00	5,678.00	5,608.00	293,790.00
22.05.2025	5,600.00	5,445.00	5,600.00	5,511.00	398,322.00
25.05.2025	5,750.00	5,512.00	5,556.00	5,659.00	87,136.00
26.05.2025	5,848.00	5,596.00	5,680.00	5,732.00	348,019.00
27.05.2025	5,777.00	5,602.00	5,734.00	5,665.00	232,591.00
28.05.2025	5,845.00	5,626.00	5,665.00	5,845.00	158,683.00
29.05.2025	5,960.00	5,742.00	5,850.00	5,784.00	243,380.00
03.06.2025	5,878.00	5,730.00	5,793.00	5,746.00	199,675.00
04.06.2025	5,830.00	5,645.00	5,750.00	5,734.00	183,520.00
05.06.2025	5,781.00	5,633.00	5,749.00	5,742.00	200,457.00
08.06.2025	5,886.00	5,754.00	5,800.00	5,886.00	71,299.00
09.06.2025	5,928.00	5,799.00	5,890.00	5,897.00	136,114.00
10.06.2025	5,897.00	5,770.00	5,897.00	5,858.00	140,043.00
11.06.2025	6,050.00	5,815.00	5,858.00	6,050.00	191,930.00
12.06.2025	6,000.00	5,761.00	6,000.00	5,830.00	358,498.00
15.06.2025	5,932.00	5,500.00	5,550.00	5,831.00	136,381.00
16.06.2025	5,998.00	5,831.00	5,831.00	5,995.00	410,084.00
17.06.2025	6,089.00	5,893.00	5,995.00	6,007.00	261,301.00
18.06.2025	6,099.00	5,951.00	6,007.00	6,060.00	358,453.00
19.06.2025	6,345.00	6,060.00	6,060.00	6,137.00	599,464.00
22.06.2025	6,600.00	6,255.00	6,255.00	6,600.00	235,223.00
23.06.2025	6,600.00	6,204.00	6,600.00	6,280.00	581,913.00
24.06.2025	6,501.00	6,183.00	6,409.00	6,200.00	569,455.00
25.06.2025	6,266.00	6,069.00	6,184.00	6,223.00	398,232.00
26.06.2025	6,249.00	6,172.00	6,175.00	6,212.00	480,060.00
29.06.2025	6,396.00	6,229.00	6,345.00	6,320.00	170,524.00
30.06.2025	6,588.00	6,184.00	6,300.00	6,510.00	665,992.00
01.07.2025	6,747.00	6,490.00	6,515.00	6,726.00	441,513.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,295.00	2,428,436.00
03.07.2025	6,400.00	6,210.00	6,327.00	6,250.00	654,623.00
06.07.2025	6,335.00	6,250.00	6,285.00	6,300.00	181,159.00
07.07.2025	6,337.00	6,121.00	6,300.00	6,275.00	858,047.00
08.07.2025	6,297.00	6,043.00	6,297.00	6,116.00	693,551.00
09.07.2025	6,280.00	6,095.00	6,115.00	6,280.00	523,792.00
10.07.2025	6,280.00	6,083.00	6,280.00	6,086.00	468,496.00
13.07.2025	6,085.00	5,863.00	6,080.00	6,027.00	319,492.00
14.07.2025	6,131.00	5,835.00	6,009.00	6,115.00	612,692.00
15.07.2025	6,270.00	6,095.00	6,097.00	6,249.00	671,607.00
16.07.2025	6,350.00	6,193.00	6,237.00	6,348.00	531,310.00
17.07.2025	6,420.00	6,303.00	6,339.00	6,420.00	564,148.00
20.07.2025	6,443.00	6,288.00	6,420.00	6,420.00	127,738.00
21.07.2025	6,516.00	6,300.00	6,420.00	6,425.00	573,983.00
22.07.2025	6,437.00	6,307.00	6,402.00	6,348.00	295,998.00
23.07.2025	6,520.00	6,336.00	6,348.00	6,494.00	431,192.00
24.07.2025	6,500.00	6,321.00	6,500.00	6,360.00	356,841.00
27.07.2025	6,360.00	6,180.00	6,360.00	6,246.00	214,660.00
28.07.2025	6,450.00	6,239.00	6,250.00	6,303.00	227,160.00
29.07.2025	6,423.00	6,215.00	6,267.00	6,390.00	413,987.00
30.07.2025	6,439.00	6,300.00	6,380.00	6,365.00	310,041.00
31.07.2025	6,434.00	6,347.00	6,365.00	6,434.00	319,057.00
04.08.2025	6,566.00	6,350.00	6,415.00	6,519.00	622,211.00
05.08.2025	6,730.00	6,389.00	6,613.00	6,458.00	672,454.00
06.08.2025	7,210.00	6,676.00	6,701.00	7,210.00	1,374,056.00
07.08.2025	7,355.00	7,073.00	7,282.00	7,220.00	1,606,258.00
10.08.2025	7,274.00	7,093.00	7,195.00	7,247.00	127,340.00
11.08.2025	7,257.00	7,103.00	7,250.00	7,219.00	647,753.00
12.08.2025	7,635.00	7,198.00	7,205.00	7,536.00	378,928.00
13.08.2025	7,989.00	7,500.00	7,590.00	7,759.00	466,773.00
14.08.2025	7,953.00	7,602.00	7,848.00	7,690.00	691,042.00
17.08.2025	7,950.00	7,718.00	7,718.00	7,940.00	89,501.00
18.08.2025	8,000.00	7,675.00	7,940.00	7,744.00	331,154.00
19.08.2025	7,800.00	7,580.00	7,744.00	7,600.00	272,346.00
20.08.2025	7,684.00	7,424.00	7,599.00	7,646.00	199,299.00
21.08.2025	7,750.00	7,632.00	7,680.00	7,719.00	166,498.00
24.08.2025	7,890.00	7,758.00	7,758.00	7,835.00	81,386.00
25.08.2025	8,010.00	7,755.00	7,951.00	8,010.00	800,495.00
26.08.2025	8,020.00	7,801.00	8,010.00	7,957.00	654,241.00
27.08.2025	7,999.00	7,794.00	7,999.00	7,855.00	269,452.00
28.08.2025	7,893.00	7,627.00	7,825.00	7,780.00	331,193.00
31.08.2025	7,900.00	7,700.00	7,800.00	7,770.00	44,479.00
01.09.2025	7,782.00	7,603.00	7,770.00	7,607.00	163,331.00
02.09.2025	7,667.00	7,360.00	7,607.00	7,464.00	202,130.00
03.09.2025	7,608.00	7,386.00	7,464.00	7,426.00	124,225.00
04.09.2025	7,742.00	7,482.00	7,497.00	7,742.00	242,384.00
07.09.2025	8,000.00	7,740.00	7,750.00	8,000.00	74,960.00
08.09.2025	8,015.00	7,840.00	8,000.00	7,840.00	139,118.00
09.09.2025	8,195.00	7,840.00	7,899.00	8,189.00	276,983.00
10.09.2025	8,200.00	8,050.00	8,155.00	8,052.00	155,311.00
11.09.2025	8,150.00	7,843.00	8,010.00	7,898.00	178,498.00
14.09.2025	7,989.00	7,881.00	7,898.00	7,895.00	92,704.00
15.09.2025	8,064.00	7,625.00	7,930.00	7,785.00	191,616.00
16.09.2025	7,950.00	7,595.00	7,701.00	7,809.00	305,581.00
17.09.2025	7,951.00	7,540.00	7,809.00	7,641.00	257,150.00
18.09.2025	7,923.00	7,587.00	7,641.00	7,851.00	500,240.00
21.09.2025	7,700.00	7,480.00	7,698.00	7,557.00	424,689.00
25.09.2025	7,622.00	7,370.00	7,540.00	7,400.00	1,258,950.00
28.09.2025	7,608.00	7,474.00	7,474.00	7,588.00	181,638.00
29.09.2025	7,729.00	7,420.00	7,698.00	7,450.00	434,997.00
30.09.2025	7,660.00	7,452.00	7,640.00	7,639.00	610,415.00
05.10.2025	7,904.00	7,700.00	7,800.00	7,850.00	443,739.00
08.10.2025	7,856.00	7,581.00	7,851.00	7,586.00	323,851.00
09.10.2025	7,860.00	7,586.00	7,767.00	7,654.00	439,150.00
12.10.2025	7,780.00	7,586.00	7,645.00	7,730.00	174,138.00
15.10.2025	7,751.00	7,547.00	7,750.00	7,648.00	314,092.00
16.10.2025	7,749.00	7,490.00	7,649.00	7,700.00	605,763.00
19.10.2025	7,749.00	7,479.00	7,700.00	7,580.00	127,537.00
20.10.2025	7,652.00	7,482.00	7,580.00	7,517.00	267,478.00
21.10.2025	7,606.00	7,456.00	7,517.00	7,494.00	153,140.00
22.10.2025	7,568.00	7,363.00	7,494.00	7,551.00	244,458.00
23.10.2025	7,749.00	7,475.00	7,508.00	7,725.00	239,349.00
26.10.2025	7,811.00	7,700.00	7,750.00	7,760.00	94,990.00
27.10.2025	7,800.00	7,558.00	7,799.00	7,595.00	258,493.00
28.10.2025	7,635.00	7,424.00	7,594.00	7,478.00	203,926.00
29.10.2025	7,594.00	7,426.00	7,478.00	7,493.00	218,269.00
30.10.2025	7,680.00	7,493.00	7,493.00	7,600.00	462,347.00
02.11.2025	7,774.00	7,580.00	7,600.00	7,700.00	76,534.00
03.11.2025	8,000.00	7,670.00	7,700.00	7,995.00	600,462.00
04.11.2025	8,091.00	7,871.00	7,971.00	7,900.00	363,516.00
05.11.2025	8,097.00	7,879.00	7,926.00	8,097.00	454,292.00
06.11.2025	8,292.00	8,072.00	8,125.00	8,128.00	1,245,340.00
09.11.2025	8,362.00	8,135.00	8,150.00	8,301.00	169,768.00
10.11.2025	8,398.00	8,218.00	8,354.00	8,249.00	302,298.00
11.11.2025	8,331.00	8,127.00	8,254.00	8,205.00	308,927.00
12.11.2025	8,719.00	8,477.00	8,512.00	8,623.00	837,831.00
13.11.2025	8,928.00	8,533.00	8,669.00	8,857.00	563,350.00
16.11.2025	9,190.00	8,634.00	8,700.00	9,181.00	277,310.00
17.11.2025	9,312.00	8,721.00	9,078.00	9,089.00	624,143.00
18.11.2025	9,144.00	8,750.00	9,013.00	8,860.00	598,455.00
19.11.2025	9,077.00	8,850.00	8,919.00	9,035.00	500,406.00
20.11.2025	9,100.00	8,711.00	9,086.00	8,897.00	506,733.00
23.11.2025	8,957.00	8,780.00	8,897.00	8,817.00	54,490.00
24.11.2025	8,861.00	8,693.00	8,814.00	8,760.00	551,269.00
25.11.2025	8,950.00	8,711.00	8,798.00	8,726.00	260,238.00
26.11.2025	8,943.00	8,594.00	8,726.00	8,900.00	354,176.00
27.11.2025	8,999.00	8,814.00	8,946.00	8,904.00	247,017.00
30.11.2025	9,140.00	8,950.00	8,961.00	9,100.00	152,824.00
01.12.2025	9,117.00	8,931.00	9,100.00	8,933.00	256,999.00
02.12.2025	9,096.00	8,830.00	8,900.00	9,096.00	307,765.00
03.12.2025	9,280.00	9,020.00	9,120.00	9,080.00	219,536.00
04.12.2025	9,407.00	9,083.00	9,084.00	9,407.00	322,183.00

צרו איתנו קשר *5988