גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הבורסה לניע בתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הבורסה לניע בתא

TASE

מניה 1159029 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:44	6295	6295	6295	6295	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	6212	6212	6212	6212	0.00
29.06.2025 09:45	6348	6348	-99.99	-99.99	0.00
29.06.2025 10:15	6400	6297	6345	6365	266,056.00
29.06.2025 10:45	6355	6275	6326	6344	281,678.00
29.06.2025 11:15	6355	6320	6350	6355	229,151.00
29.06.2025 11:45	6355	6344	6355	6350	216,285.00
29.06.2025 12:15	6354	6340	6350	6345	255,245.00
29.06.2025 12:45	6350	6261	6337	6278	318,479.00
29.06.2025 13:15	6298	6262	6297	6270	138,407.00
29.06.2025 13:45	6277	6250	6262	6264	370,080.00
29.06.2025 14:15	6257	6229	6250	6257	223,195.00
29.06.2025 14:45	6335	6257	6257	6319	309,054.00
29.06.2025 15:15	6317	6291	6317	6300	260,469.00
29.06.2025 15:45	6390	6300	6300	6320	682,736.00
29.06.2025 16:15	6370	6320	6320	6320	2,254,596.00
29.06.2025 16:45	6320	6320	6320	6320	0.00
29.06.2025 17:15	6320	6320	6320	6320	0.00
29.06.2025 17:45	6320	6320	6320	6320	0.00
30.06.2025 09:15	6320	6320	6320	6320	0.00
30.06.2025 09:45	6363	6363	-99.99	-99.99	0.00
30.06.2025 10:15	6320	6200	6300	6215	695,558.00
30.06.2025 10:45	6240	6185	6227	6222	453,269.00
30.06.2025 11:15	6222	6193	6212	6198	241,358.00
30.06.2025 11:45	6206	6184	6203	6196	378,186.00
30.06.2025 12:15	6300	6194	6194	6300	524,600.00
30.06.2025 12:45	6419	6250	6319	6381	1,570,302.00
30.06.2025 13:15	6439	6358	6360	6427	525,967.00
30.06.2025 13:45	6439	6409	6416	6420	315,906.00
30.06.2025 14:15	6448	6417	6421	6437	448,974.00
30.06.2025 14:45	6445	6412	6436	6431	313,355.00
30.06.2025 15:15	6445	6410	6421	6410	213,656.00
30.06.2025 15:45	6573	6334	6373	6535	961,512.00
30.06.2025 16:15	6569	6421	6557	6555	738,707.00
30.06.2025 16:45	6588	6535	6546	6588	513,668.00
30.06.2025 17:15	6584	6444	6576	6528	2,122,790.00
30.06.2025 17:45	6600	6450	6514	6510	3,983,240.00
01.07.2025 09:15	6510	6510	6510	6510	0.00
01.07.2025 09:45	6515	6515	-99.99	-99.99	0.00
01.07.2025 10:15	6634	6515	6515	6610	428,580.00
01.07.2025 10:45	6634	6545	6610	6547	557,442.00
01.07.2025 11:15	6608	6556	6598	6593	524,186.00
01.07.2025 11:45	6644	6558	6610	6558	795,686.00
01.07.2025 12:15	6533	6490	6520	6513	869,885.00
01.07.2025 12:45	6588	6506	6517	6571	926,231.00
01.07.2025 13:15	6595	6508	6574	6575	690,547.00
01.07.2025 13:45	6650	6572	6572	6634	506,980.00
01.07.2025 14:15	6695	6637	6637	6690	438,716.00
01.07.2025 14:45	6747	6685	6686	6726	404,434.00
01.07.2025 15:15	6743	6678	6726	6690	540,161.00
01.07.2025 15:45	6736	6684	6694	6684	379,534.00
01.07.2025 16:15	6744	6680	6686	6710	731,133.00
01.07.2025 16:45	6727	6660	6725	6685	631,955.00
01.07.2025 17:15	6742	6675	6689	6742	441,804.00
01.07.2025 17:45	6880	6726	6745	6726	2,996,246.00
02.07.2025 09:15	6726	6726	6726	6726	0.00
02.07.2025 09:45	6726	6726	-99.99	-99.99	0.00
02.07.2025 10:15	6726	6300	6535	6362	4,644,457.00
02.07.2025 10:45	6499	6300	6362	6430	5,139,337.00
02.07.2025 11:15	6457	6360	6446	6366	1,416,233.00
02.07.2025 11:45	6397	6343	6381	6353	1,326,471.00
02.07.2025 12:15	6349	6290	6348	6302	1,476,724.00
02.07.2025 12:45	6297	6220	6297	6250	2,171,085.00
02.07.2025 13:15	6258	6191	6250	6199	2,564,354.00
02.07.2025 13:45	6323	6197	6197	6317	1,931,938.00
02.07.2025 14:15	6341	6301	6325	6317	1,203,631.00
02.07.2025 14:45	6332	6260	6314	6281	1,309,454.00
02.07.2025 15:15	6291	6236	6280	6289	1,232,868.00
02.07.2025 15:45	6307	6271	6288	6300	1,284,720.00
02.07.2025 16:15	6318	6275	6294	6301	2,016,440.00
02.07.2025 16:45	6308	6278	6300	6297	2,803,942.00
02.07.2025 17:15	6306	6238	6303	6250	3,160,961.00
02.07.2025 17:45	6300	6248	6250	6295	10,073,594.00
03.07.2025 09:15	6295	6295	6295	6295	0.00
03.07.2025 09:45	6350	6350	-99.99	-99.99	0.00
03.07.2025 10:15	6400	6271	6350	6271	669,190.00
03.07.2025 10:45	6358	6268	6268	6347	1,185,923.00
03.07.2025 11:15	6374	6292	6350	6299	1,362,399.00
03.07.2025 11:45	6295	6250	6295	6262	846,182.00
03.07.2025 12:15	6257	6210	6249	6226	1,207,512.00
03.07.2025 12:45	6289	6216	6216	6289	549,493.00
03.07.2025 13:15	6289	6250	6284	6264	537,074.00
03.07.2025 13:45	6307	6256	6268	6283	452,246.00
03.07.2025 14:15	6342	6279	6279	6342	781,851.00
03.07.2025 14:45	6355	6320	6343	6355	518,810.00
03.07.2025 15:15	6355	6234	6355	6258	1,135,673.00
03.07.2025 15:45	6293	6249	6280	6261	515,310.00
03.07.2025 16:15	6260	6236	6255	6256	589,593.00
03.07.2025 16:45	6256	6230	6249	6234	795,345.00
03.07.2025 17:15	6294	6221	6239	6221	1,008,265.00
03.07.2025 17:45	6272	6220	6250	6250	2,842,812.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	2,932.80	2,794.46	2,796.44	2,865.61	128,795.00
08.07.2024	2,865.61	2,792.49	2,865.61	2,811.26	132,442.00
09.07.2024	2,863.63	2,806.32	2,811.26	2,863.63	108,958.00
10.07.2024	2,894.26	2,820.15	2,863.63	2,835.96	166,372.00
11.07.2024	2,903.16	2,816.20	2,841.89	2,862.64	152,766.00
14.07.2024	2,863.63	2,808.30	2,863.63	2,808.30	56,067.00
15.07.2024	2,884.38	2,808.30	2,808.30	2,856.71	131,629.00
16.07.2024	2,875.49	2,816.20	2,856.71	2,816.20	102,883.00
17.07.2024	2,880.43	2,781.62	2,818.18	2,847.82	150,292.00
18.07.2024	2,909.09	2,832.01	2,847.82	2,909.09	142,762.00
21.07.2024	3,039.52	2,841.89	2,841.89	2,913.04	110,323.00
22.07.2024	2,939.72	2,850.79	2,915.01	2,891.30	267,168.00
23.07.2024	2,934.78	2,865.61	2,934.78	2,893.28	370,928.00
24.07.2024	2,995.05	2,873.51	2,883.39	2,915.01	1,010,790.00
25.07.2024	3,004.94	2,885.37	2,915.01	2,985.17	333,119.00
28.07.2024	2,982.21	2,906.12	2,964.42	2,944.66	141,182.00
29.07.2024	3,013.83	2,941.69	2,944.66	2,995.05	292,589.00
30.07.2024	3,064.22	2,967.39	2,995.05	2,989.13	262,703.00
31.07.2024	3,079.05	2,954.54	2,965.41	2,969.36	232,324.00
01.08.2024	2,969.36	2,821.14	2,939.72	2,821.14	1,970,230.00
04.08.2024	2,929.84	2,718.37	2,722.33	2,849.80	186,394.00
05.08.2024	2,817.19	2,694.66	2,766.79	2,733.20	439,247.00
06.08.2024	2,804.34	2,740.11	2,766.79	2,771.73	244,960.00
07.08.2024	2,884.38	2,771.73	2,771.73	2,806.32	265,279.00
08.08.2024	3,082.01	2,835.96	2,835.96	3,060.27	325,701.00
11.08.2024	3,160.07	3,060.27	3,060.27	3,091.89	105,051.00
12.08.2024	3,113.63	3,003.95	3,077.07	3,028.65	151,263.00
14.08.2024	3,198.61	2,964.42	3,198.61	3,085.96	350,636.00
15.08.2024	3,178.85	3,066.20	3,085.96	3,137.35	220,119.00
18.08.2024	3,216.40	3,137.35	3,137.35	3,209.48	53,011.00
19.08.2024	3,232.21	3,145.25	3,207.50	3,175.88	256,265.00
20.08.2024	3,260.86	3,132.41	3,162.05	3,146.24	209,131.00
21.08.2024	3,146.24	3,063.24	3,146.24	3,067.19	168,149.00
22.08.2024	3,112.64	2,986.16	3,067.19	3,074.11	160,838.00
25.08.2024	3,227.27	3,063.24	3,074.11	3,161.06	97,833.00
26.08.2024	3,204.54	3,102.76	3,204.54	3,160.07	279,440.00
27.08.2024	3,160.07	3,064.22	3,160.07	3,068.18	270,368.00
28.08.2024	3,087.94	3,047.43	3,063.24	3,063.24	248,462.00
29.08.2024	3,112.64	3,036.56	3,084.98	3,049.40	781,733.00
01.09.2024	3,210.47	3,053.35	3,083.00	3,210.47	96,767.00
02.09.2024	3,271.73	3,190.71	3,221.34	3,212.45	167,051.00
03.09.2024	3,246.04	3,179.84	3,212.45	3,191.69	306,892.00
04.09.2024	3,191.69	3,083.00	3,191.69	3,083.00	137,478.00
05.09.2024	3,171.93	3,100.79	3,112.64	3,126.48	175,631.00
08.09.2024	3,211.46	3,132.41	3,146.24	3,211.46	88,374.00
09.09.2024	3,250.98	3,142.29	3,211.46	3,191.69	318,805.00
10.09.2024	3,270.75	3,201.58	3,201.58	3,206.52	228,089.00
11.09.2024	3,235.17	3,110.67	3,182.80	3,110.67	409,375.00
12.09.2024	3,178.85	3,096.83	3,128.45	3,112.64	113,216.00
15.09.2024	3,235.17	3,142.29	3,178.85	3,221.34	153,962.00
16.09.2024	3,235.17	3,107.70	3,221.34	3,162.05	329,081.00
17.09.2024	3,207.50	3,056.32	3,162.05	3,059.28	239,149.00
18.09.2024	3,147.23	3,008.89	3,059.28	3,017.78	270,957.00
19.09.2024	3,149.20	3,031.62	3,033.59	3,129.44	2,641,790.00
22.09.2024	3,260.86	3,099.80	3,099.80	3,241.10	107,419.00
23.09.2024	3,304.34	3,229.24	3,241.10	3,260.86	249,036.00
24.09.2024	3,433.79	3,253.95	3,299.40	3,383.39	413,465.00
25.09.2024	3,413.04	3,333.00	3,376.48	3,359.68	166,657.00
26.09.2024	3,477.27	3,394.26	3,445.65	3,458.49	262,425.00
29.09.2024	3,583.99	3,458.49	3,458.49	3,522.72	103,642.00
30.09.2024	3,562.25	3,432.80	3,537.54	3,478.26	322,376.00
01.10.2024	3,512.84	3,392.29	3,478.26	3,418.97	288,302.00
06.10.2024	3,493.08	3,367.58	3,418.97	3,371.54	69,832.00
07.10.2024	3,480.23	3,371.54	3,371.54	3,477.27	193,448.00
08.10.2024	3,658.10	3,453.55	3,477.27	3,616.59	715,364.00
09.10.2024	3,705.53	3,616.59	3,616.59	3,624.50	210,296.00
10.10.2024	3,698.61	3,557.31	3,666.00	3,621.54	343,856.00
13.10.2024	3,795.45	3,666.99	3,795.45	3,769.76	273,488.00
14.10.2024	3,774.70	3,699.60	3,769.76	3,725.29	253,818.00
15.10.2024	3,737.15	3,612.64	3,725.29	3,653.16	257,473.00
20.10.2024	3,820.15	3,692.68	3,725.29	3,804.34	71,287.00
21.10.2024	3,817.19	3,772.72	3,794.46	3,794.46	204,038.00
22.10.2024	3,806.32	3,684.78	3,805.33	3,745.05	192,001.00
27.10.2024	3,840.90	3,784.58	3,819.16	3,820.15	88,982.00
28.10.2024	3,822.13	3,664.03	3,814.22	3,669.95	344,893.00
29.10.2024	3,758.89	3,669.95	3,669.95	3,748.02	307,757.00
30.10.2024	3,794.46	3,725.29	3,749.99	3,794.46	413,545.00
31.10.2024	3,794.46	3,683.79	3,754.93	3,710.47	295,347.00
03.11.2024	3,732.21	3,615.61	3,672.92	3,658.10	84,800.00
04.11.2024	3,627.46	3,557.31	3,626.48	3,568.18	250,175.00
05.11.2024	3,635.37	3,567.19	3,567.19	3,568.18	142,510.00
06.11.2024	3,646.24	3,557.31	3,589.91	3,591.89	181,822.00
07.11.2024	3,610.67	3,523.71	3,606.71	3,579.05	1,243,701.00
10.11.2024	3,792.48	3,579.05	3,579.05	3,779.64	146,524.00
11.11.2024	3,825.09	3,739.12	3,779.64	3,787.54	175,628.00
12.11.2024	3,917.98	3,804.34	3,804.34	3,833.99	155,093.00
13.11.2024	3,976.28	3,793.47	3,843.87	3,942.68	272,733.00
14.11.2024	4,053.35	3,907.11	3,942.68	3,983.19	325,190.00
17.11.2024	4,090.90	3,925.88	4,021.73	4,090.90	149,962.00
18.11.2024	4,135.37	4,031.61	4,090.90	4,051.38	308,212.00
19.11.2024	4,179.83	4,028.65	4,057.31	4,132.40	359,622.00
20.11.2024	4,204.54	4,131.42	4,198.61	4,166.99	365,366.00
21.11.2024	4,338.93	4,073.12	4,098.81	4,324.10	397,850.00
24.11.2024	4,456.51	4,299.40	4,347.82	4,347.82	358,590.00
25.11.2024	4,471.34	4,313.23	4,347.82	4,467.38	610,819.00
26.11.2024	4,504.93	4,333.00	4,467.38	4,369.56	322,082.00
27.11.2024	4,423.91	4,268.77	4,369.56	4,301.38	333,807.00
28.11.2024	4,328.06	4,231.22	4,296.44	4,288.53	200,099.00
01.12.2024	4,416.99	4,273.71	4,288.53	4,398.21	158,523.00
02.12.2024	4,441.69	4,347.82	4,399.20	4,441.69	206,527.00
03.12.2024	4,496.04	4,397.23	4,441.69	4,458.49	276,909.00
04.12.2024	4,485.17	4,390.31	4,484.18	4,460.47	343,126.00
05.12.2024	4,442.68	4,365.61	4,442.68	4,390.31	386,953.00
08.12.2024	4,544.46	4,390.31	4,390.31	4,544.46	198,304.00
09.12.2024	4,585.96	4,426.87	4,585.96	4,503.94	560,938.00
10.12.2024	4,531.61	4,467.38	4,496.04	4,525.68	336,574.00
11.12.2024	4,529.64	4,362.64	4,525.68	4,367.58	503,456.00
12.12.2024	4,385.37	4,181.81	4,367.58	4,201.57	442,642.00
15.12.2024	4,197.62	4,030.63	4,197.62	4,100.78	146,503.00
16.12.2024	4,207.50	4,130.43	4,168.97	4,207.50	727,726.00
17.12.2024	4,290.51	4,130.43	4,207.50	4,180.82	219,165.00
18.12.2024	4,260.86	4,180.82	4,227.27	4,258.89	205,794.00
19.12.2024	4,277.66	4,150.19	4,150.19	4,265.80	127,378.00
22.12.2024	4,278.65	4,210.47	4,210.47	4,249.00	64,016.00
23.12.2024	4,272.72	4,090.90	4,249.00	4,090.90	188,296.00
24.12.2024	4,222.32	4,100.78	4,100.78	4,212.44	144,016.00
25.12.2024	4,258.89	4,169.95	4,212.44	4,219.36	65,537.00
26.12.2024	4,219.36	4,125.49	4,150.19	4,154.14	87,402.00
29.12.2024	4,233.19	4,154.14	4,154.14	4,189.72	43,529.00
30.12.2024	4,189.72	4,090.90	4,189.72	4,161.06	145,999.00
31.12.2024	4,197.62	4,051.38	4,161.06	4,173.91	138,118.00
01.01.2025	4,267.78	4,189.72	4,189.72	4,224.30	75,857.00
02.01.2025	4,263.83	4,169.95	4,263.83	4,249.00	161,420.00
05.01.2025	4,414.02	4,249.00	4,249.00	4,414.02	77,553.00
06.01.2025	4,431.81	4,347.82	4,406.12	4,353.75	286,373.00
07.01.2025	4,366.59	4,283.59	4,365.61	4,347.82	152,654.00
08.01.2025	4,347.82	4,178.85	4,347.82	4,252.96	227,905.00
09.01.2025	4,288.53	4,142.29	4,253.95	4,249.99	310,919.00
12.01.2025	4,208.49	3,972.33	4,001.97	4,138.33	179,573.00
13.01.2025	4,101.77	3,831.02	4,101.77	3,879.44	822,481.00
14.01.2025	3,962.44	3,879.44	3,879.44	3,950.59	451,683.00
15.01.2025	4,025.68	3,883.39	3,972.33	3,998.02	379,255.00
16.01.2025	4,044.46	3,952.56	4,001.97	4,002.96	225,179.00
19.01.2025	4,130.43	4,037.54	4,124.50	4,130.43	101,286.00
20.01.2025	4,171.93	4,066.20	4,150.19	4,171.93	188,824.00
21.01.2025	4,160.07	4,088.93	4,160.07	4,110.67	439,592.00
22.01.2025	4,127.46	3,972.33	4,110.67	3,972.33	242,537.00
23.01.2025	4,050.39	3,853.75	4,050.39	3,904.14	308,475.00
26.01.2025	4,099.80	3,904.14	3,904.14	4,088.93	274,238.00
27.01.2025	4,218.37	3,946.63	4,001.97	4,169.95	499,813.00
28.01.2025	4,155.13	4,072.13	4,150.19	4,127.46	159,179.00
29.01.2025	4,150.19	4,042.48	4,127.46	4,061.26	192,684.00
30.01.2025	4,079.04	4,005.92	4,040.51	4,013.83	118,383.00
02.02.2025	4,097.82	4,013.83	4,013.83	4,063.23	50,980.00
03.02.2025	4,085.96	3,954.54	4,021.73	4,051.38	328,096.00
04.02.2025	4,153.16	4,028.65	4,100.78	4,153.16	193,577.00
05.02.2025	4,281.61	4,153.16	4,153.16	4,249.00	460,195.00
06.02.2025	4,428.85	4,249.00	4,249.00	4,347.82	1,247,857.00
09.02.2025	4,486.16	4,336.95	4,347.82	4,486.16	166,794.00
10.02.2025	4,604.74	4,470.35	4,496.04	4,568.17	469,469.00
11.02.2025	4,704.54	4,519.76	4,565.21	4,682.80	445,550.00
12.02.2025	4,777.66	4,616.59	4,691.69	4,693.67	265,376.00
13.02.2025	4,818.17	4,657.11	4,691.69	4,818.17	231,050.00
16.02.2025	4,891.30	4,782.60	4,818.17	4,891.30	92,936.00
17.02.2025	4,902.17	4,797.42	4,891.30	4,812.24	254,796.00
18.02.2025	4,900.19	4,769.75	4,812.24	4,890.31	279,516.00
19.02.2025	4,928.85	4,821.14	4,891.30	4,827.07	322,205.00
20.02.2025	4,918.96	4,731.22	4,757.90	4,895.25	347,115.00
23.02.2025	4,895.25	4,809.28	4,895.25	4,856.71	66,167.00
24.02.2025	4,916.99	4,797.42	4,916.99	4,829.04	253,358.00
25.02.2025	4,828.06	4,648.21	4,828.06	4,648.21	246,724.00
26.02.2025	4,766.79	4,648.21	4,648.21	4,762.84	1,276,912.00
27.02.2025	4,762.84	4,705.53	4,725.29	4,747.03	229,207.00
02.03.2025	4,802.36	4,725.29	4,743.08	4,802.36	44,910.00
03.03.2025	4,825.09	4,717.38	4,762.84	4,782.60	253,220.00
04.03.2025	4,757.90	4,585.96	4,743.08	4,617.58	286,861.00
05.03.2025	4,622.52	4,503.94	4,611.65	4,541.49	214,341.00
06.03.2025	4,579.04	4,473.31	4,498.02	4,515.80	314,605.00
09.03.2025	4,729.24	4,546.44	4,564.22	4,713.43	98,473.00
10.03.2025	4,729.24	4,614.62	4,714.42	4,661.06	220,370.00
11.03.2025	4,732.21	4,553.35	4,624.50	4,666.00	238,576.00
12.03.2025	4,797.00	4,666.00	4,666.00	4,794.00	200,179.00
13.03.2025	4,820.00	4,739.00	4,790.00	4,768.00	102,503.00
16.03.2025	4,890.00	4,761.00	4,761.00	4,890.00	107,056.00
17.03.2025	4,864.00	4,734.00	4,850.00	4,770.00	263,462.00
18.03.2025	4,770.00	4,659.00	4,770.00	4,760.00	185,802.00
19.03.2025	4,760.00	4,614.00	4,760.00	4,720.00	166,068.00
20.03.2025	4,742.00	4,611.00	4,720.00	4,635.00	256,202.00
23.03.2025	4,630.00	4,422.00	4,600.00	4,528.00	214,654.00
24.03.2025	4,580.00	4,448.00	4,528.00	4,570.00	314,742.00
25.03.2025	4,607.00	4,468.00	4,570.00	4,507.00	149,605.00
26.03.2025	4,584.00	4,386.00	4,550.00	4,433.00	196,048.00
27.03.2025	4,482.00	4,367.00	4,433.00	4,480.00	169,322.00
30.03.2025	4,562.00	4,408.00	4,480.00	4,489.00	33,727.00
31.03.2025	4,433.00	4,294.00	4,411.00	4,364.00	261,183.00
01.04.2025	4,444.00	4,250.00	4,364.00	4,269.00	238,531.00
02.04.2025	4,341.00	4,231.00	4,269.00	4,300.00	121,696.00
03.04.2025	4,370.00	4,169.00	4,231.00	4,355.00	187,071.00
06.04.2025	4,450.00	4,140.00	4,270.00	4,357.00	132,153.00
07.04.2025	4,334.00	3,950.00	4,255.00	4,273.00	501,642.00
08.04.2025	4,477.00	4,300.00	4,300.00	4,404.00	572,460.00
09.04.2025	4,388.00	4,258.00	4,350.00	4,317.00	218,911.00
10.04.2025	4,500.00	4,331.00	4,500.00	4,367.00	299,265.00
14.04.2025	4,615.00	4,402.00	4,402.00	4,615.00	124,455.00
15.04.2025	4,679.00	4,500.00	4,607.00	4,647.00	150,721.00
16.04.2025	4,680.00	4,571.00	4,645.00	4,640.00	95,064.00
17.04.2025	4,680.00	4,568.00	4,680.00	4,572.00	102,136.00
20.04.2025	4,635.00	4,572.00	4,572.00	4,630.00	51,227.00
21.04.2025	4,630.00	4,480.00	4,630.00	4,492.00	80,981.00
22.04.2025	4,473.00	4,241.00	4,450.00	4,285.00	481,422.00
23.04.2025	4,499.00	4,340.00	4,340.00	4,483.00	290,737.00
24.04.2025	4,591.00	4,429.00	4,488.00	4,525.00	151,316.00
27.04.2025	4,599.00	4,410.00	4,599.00	4,452.00	186,608.00
28.04.2025	4,507.00	4,348.00	4,452.00	4,372.00	194,789.00
29.04.2025	4,473.00	4,400.00	4,419.00	4,467.00	222,302.00
04.05.2025	4,549.00	4,341.00	4,478.00	4,341.00	97,885.00
05.05.2025	4,400.00	4,260.00	4,341.00	4,384.00	331,648.00
06.05.2025	4,500.00	4,345.00	4,385.00	4,454.00	1,079,447.00
07.05.2025	4,647.00	4,444.00	4,454.00	4,630.00	329,842.00
08.05.2025	4,767.00	4,651.00	4,676.00	4,720.00	230,797.00
11.05.2025	4,931.00	4,720.00	4,720.00	4,881.00	166,690.00
12.05.2025	4,905.00	4,726.00	4,900.00	4,781.00	298,656.00
13.05.2025	4,978.00	4,753.00	4,781.00	4,939.00	294,956.00
14.05.2025	5,579.00	5,061.00	5,105.00	5,470.00	645,164.00
15.05.2025	5,467.00	5,352.00	5,400.00	5,467.00	353,085.00
18.05.2025	5,870.00	5,412.00	5,461.00	5,870.00	163,805.00
19.05.2025	5,862.00	5,702.00	5,850.00	5,768.00	327,268.00
20.05.2025	5,846.00	5,667.00	5,799.00	5,698.00	265,499.00
21.05.2025	5,697.00	5,519.00	5,678.00	5,608.00	293,790.00
22.05.2025	5,600.00	5,445.00	5,600.00	5,511.00	398,322.00
25.05.2025	5,750.00	5,512.00	5,556.00	5,659.00	87,136.00
26.05.2025	5,848.00	5,596.00	5,680.00	5,732.00	348,019.00
27.05.2025	5,777.00	5,602.00	5,734.00	5,665.00	232,591.00
28.05.2025	5,845.00	5,626.00	5,665.00	5,845.00	158,683.00
29.05.2025	5,960.00	5,742.00	5,850.00	5,784.00	243,380.00
03.06.2025	5,878.00	5,730.00	5,793.00	5,746.00	199,675.00
04.06.2025	5,830.00	5,645.00	5,750.00	5,734.00	183,520.00
05.06.2025	5,781.00	5,633.00	5,749.00	5,742.00	200,457.00
08.06.2025	5,886.00	5,754.00	5,800.00	5,886.00	71,299.00
09.06.2025	5,928.00	5,799.00	5,890.00	5,897.00	136,114.00
10.06.2025	5,897.00	5,770.00	5,897.00	5,858.00	140,043.00
11.06.2025	6,050.00	5,815.00	5,858.00	6,050.00	191,930.00
12.06.2025	6,000.00	5,761.00	6,000.00	5,830.00	358,498.00
15.06.2025	5,932.00	5,500.00	5,550.00	5,831.00	136,381.00
16.06.2025	5,998.00	5,831.00	5,831.00	5,995.00	410,084.00
17.06.2025	6,089.00	5,893.00	5,995.00	6,007.00	261,301.00
18.06.2025	6,099.00	5,951.00	6,007.00	6,060.00	358,453.00
19.06.2025	6,345.00	6,060.00	6,060.00	6,137.00	599,464.00
22.06.2025	6,600.00	6,255.00	6,255.00	6,600.00	235,223.00
23.06.2025	6,600.00	6,204.00	6,600.00	6,280.00	581,913.00
24.06.2025	6,501.00	6,183.00	6,409.00	6,200.00	569,455.00
25.06.2025	6,266.00	6,069.00	6,184.00	6,223.00	398,232.00
26.06.2025	6,249.00	6,172.00	6,175.00	6,212.00	480,060.00
29.06.2025	6,396.00	6,229.00	6,345.00	6,320.00	170,524.00
30.06.2025	6,588.00	6,184.00	6,300.00	6,510.00	665,992.00
01.07.2025	6,747.00	6,490.00	6,515.00	6,726.00	441,513.00
02.07.2025	6,599.00	6,191.00	6,599.00	6,295.00	2,428,436.00
03.07.2025	6,400.00	6,210.00	6,327.00	6,250.00	654,623.00

צרו איתנו קשר *5988