גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2419	2419	2419	2419	0.00
09:44	2419	2419	2419	2419	0.00
09:47	2419	2419	2419	2419	0.00
09:50	2419	2419	2419	2419	0.00
09:53	2419	2419	2419	2419	0.00
09:56	2419	2419	2419	2419	0.00
09:59	2419	2419	2419	2419	0.00
10:02	2419	2419	2419	2419	72.00
10:05	2419	2419	2419	2419	0.00
10:08	2419	2419	2419	2419	0.00
10:11	2419	2419	2419	2419	0.00
10:14	2419	2419	2419	2419	0.00
10:17	2419	2419	2419	2419	0.00
10:20	2419	2419	2419	2419	0.00
10:23	2419	2419	2419	2419	0.00
10:26	2419	2419	2419	2419	0.00
10:29	2419	2419	2419	2419	0.00
10:32	2419	2419	2419	2419	0.00
10:35	2419	2419	2419	2419	0.00
10:38	2419	2419	2419	2419	0.00
10:41	2419	2419	2419	2419	0.00
10:44	2419	2419	2419	2419	0.00
10:47	2419	2419	2419	2419	0.00
10:50	2419	2419	2419	2419	0.00
10:53	2419	2419	2419	2419	0.00
10:56	2419	2419	2419	2419	0.00
11:02	2419	2419	2419	2419	0.00
11:05	2419	2419	2419	2419	0.00
11:08	2419	2419	2419	2419	0.00
11:11	2419	2419	2419	2419	0.00
11:14	2419	2419	2419	2419	0.00
11:17	2419	2419	2419	2419	0.00
11:20	2419	2419	2419	2419	0.00
11:23	2419	2419	2419	2419	0.00
11:26	2419	2419	2419	2419	0.00
11:29	2419	2419	2419	2419	0.00
11:32	2419	2419	2419	2419	0.00
11:35	2419	2419	2419	2419	0.00
11:38	2419	2419	2419	2419	0.00
11:41	2419	2419	2419	2419	0.00
11:44	2419	2419	2419	2419	0.00
11:47	2419	2419	2419	2419	0.00
11:50	2419	2419	2419	2419	0.00
11:53	2419	2419	2419	2419	0.00
11:56	2419	2419	2419	2419	0.00
11:59	2419	2419	2419	2419	0.00
12:02	2419	2419	2419	2419	0.00
12:05	2419	2419	2419	2419	0.00
12:08	2419	2419	2419	2419	0.00
12:11	2419	2419	2419	2419	0.00
12:14	2419	2419	2419	2419	0.00
12:17	2419	2419	2419	2419	0.00
12:20	2419	2419	2419	2419	0.00
12:23	2419	2419	2419	2419	0.00
12:26	2419	2419	2419	2419	0.00
12:29	2419	2419	2419	2419	0.00
12:32	2419	2419	2419	2419	0.00
12:35	2419	2419	2419	2419	0.00
12:38	2419	2419	2419	2419	0.00
12:41	2419	2419	2419	2419	0.00
12:44	2419	2419	2419	2419	0.00
12:47	2419	2419	2419	2419	0.00
12:50	2419	2419	2419	2419	0.00
12:53	2419	2419	2419	2419	0.00
12:56	2419	2419	2419	2419	0.00
12:59	2419	2419	2419	2419	0.00
13:02	2419	2419	2419	2419	0.00
13:05	2419	2419	2419	2419	0.00
13:08	2419	2419	2419	2419	0.00
13:11	2419	2419	2419	2419	0.00
13:14	2419	2419	2419	2419	0.00
13:17	2419	2419	2419	2419	0.00
13:20	2419	2419	2419	2419	0.00
13:23	2419	2419	2419	2419	0.00
13:26	2419	2419	2419	2419	0.00
13:29	2419	2419	2419	2419	0.00
13:32	2419	2419	2419	2419	0.00
13:35	2400	2400	2400	2400	3,264.00
13:38	2400	2400	2400	2400	0.00
13:41	2400	2400	2400	2400	0.00
13:44	2400	2400	2400	2400	0.00
13:47	2400	2400	2400	2400	0.00
13:50	2400	2400	2400	2400	0.00
13:53	2400	2400	2400	2400	0.00
13:56	2400	2400	2400	2400	0.00
13:59	2400	2400	2400	2400	0.00
14:02	2400	2400	2400	2400	0.00
14:05	2400	2400	2400	2400	0.00
14:08	2400	2400	2400	2400	0.00
14:11	2400	2400	2400	2400	0.00
14:14	2400	2400	2400	2400	0.00
14:17	2400	2400	2400	2400	0.00
14:20	2418	2418	2418	2418	169.00
14:23	2418	2418	2418	2418	0.00
14:26	2418	2418	2418	2418	0.00
14:29	2418	2418	2418	2418	0.00
14:32	2418	2418	2418	2418	0.00
14:35	2418	2418	2418	2418	0.00
14:38	2418	2418	2418	2418	0.00
14:41	2418	2418	2418	2418	0.00
14:44	2418	2418	2418	2418	0.00
14:47	2418	2418	2418	2418	0.00
14:50	2418	2418	2418	2418	0.00
14:53	2418	2418	2418	2418	0.00
14:56	2418	2418	2418	2418	0.00
14:59	2418	2418	2418	2418	0.00
15:02	2418	2418	2418	2418	0.00
15:05	2418	2418	2418	2418	0.00
15:14	2418	2418	2418	2418	0.00
15:17	2418	2418	2418	2418	0.00
15:20	2418	2418	2418	2418	0.00
15:23	2418	2418	2418	2418	0.00
15:26	2418	2418	2418	2418	0.00
15:29	2418	2418	2418	2418	0.00
15:32	2418	2418	2418	2418	0.00
15:35	2418	2418	2418	2418	0.00
15:38	2418	2418	2418	2418	0.00
15:41	2406	2406	2406	2406	577.00
15:44	2406	2406	2406	2406	0.00
15:47	2406	2406	2406	2406	0.00
15:50	2406	2406	2406	2406	0.00
15:53	2406	2406	2406	2406	0.00
15:56	2406	2406	2406	2406	0.00
15:59	2406	2406	2406	2406	0.00
16:02	2406	2406	2406	2406	0.00
16:05	2406	2406	2406	2406	0.00
16:08	2406	2406	2406	2406	0.00
16:11	2406	2406	2406	2406	0.00
16:14	2406	2406	2406	2406	0.00
16:17	2406	2406	2406	2406	0.00
16:20	2406	2406	2406	2406	0.00
16:23	2406	2406	2406	2406	0.00
16:26	2406	2406	2406	2406	0.00
16:29	2406	2406	2406	2406	0.00
16:32	2406	2406	2406	2406	0.00
16:35	2406	2406	2406	2406	0.00
16:38	2355	2355	2355	2355	1,577.00
16:41	2385	2385	2385	2385	1,311.00
16:44	2385	2385	2385	2385	0.00
16:47	2385	2385	2385	2385	0.00
16:50	2385	2385	2385	2385	0.00
16:53	2385	2385	2385	2385	0.00
16:56	2419	2419	2419	2419	1,015.00
16:59	2419	2419	2419	2419	0.00
17:02	2419	2419	2419	2419	0.00
17:05	2419	2419	2419	2419	0.00
17:08	2419	2419	2419	2419	0.00
17:11	2419	2419	2419	2419	0.00
17:14	2419	2419	2419	2419	0.00
17:17	2419	2419	2419	2419	0.00
17:20	2419	2419	2419	2419	1,015.00
17:23	2397	2397	2397	2397	34,804.00
17:26	2397	2397	2397	2397	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	2393	2393	2393	2393	0.00
04.06.2025 09:45	2393	2393	-99.99	-99.99	0.00
04.06.2025 10:15	2393	2393	-99.99	-99.99	0.00
04.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.06.2025 11:45	2369	2369	2369	2369	805.00
04.06.2025 12:15	2398	2369	2398	2369	1,438.00
04.06.2025 12:45	2369	2369	2369	2369	0.00
04.06.2025 13:15	2369	2369	2369	2369	0.00
04.06.2025 13:45	2369	2369	2369	2369	0.00
04.06.2025 14:15	2369	2369	2369	2369	0.00
04.06.2025 14:45	2369	2369	2369	2369	0.00
04.06.2025 15:15	2369	2369	2369	2369	0.00
04.06.2025 15:45	2369	2369	2369	2369	0.00
04.06.2025 16:15	2369	2369	2369	2369	0.00
04.06.2025 16:45	2378	2378	2378	2378	808.00
04.06.2025 17:15	2386	2386	-99.99	-99.99	0.00
04.06.2025 17:45	2370	2332	2332	2370	6,243.00
05.06.2025 09:15	2370	2370	2370	2370	0.00
05.06.2025 09:45	2370	2370	-99.99	-99.99	0.00
05.06.2025 10:15	2370	2370	2370	2370	71.00
05.06.2025 10:45	2370	2370	2370	2370	0.00
05.06.2025 11:15	2370	2370	2370	2370	0.00
05.06.2025 11:45	2370	2370	2370	2370	0.00
05.06.2025 12:15	2370	2370	2370	2370	0.00
05.06.2025 12:45	2360	2360	2360	2360	4,979.00
05.06.2025 13:15	2360	2360	2360	2360	0.00
05.06.2025 13:45	2360	2360	2360	2360	0.00
05.06.2025 14:15	2360	2360	2360	2360	0.00
05.06.2025 14:45	2360	2360	2360	2360	0.00
05.06.2025 15:15	2365	2351	2365	2351	3,465.00
05.06.2025 15:45	2351	2350	2351	2351	8,321.00
05.06.2025 16:15	2370	2350	2350	2351	13,067.00
05.06.2025 16:45	2374	2351	2351	2374	1,063.00
05.06.2025 17:15	2365	2365	2365	2365	638.00
05.06.2025 17:45	2365	2354	2365	2354	4,475.00
08.06.2025 09:15	2354	2354	2354	2354	0.00
08.06.2025 09:45	2354	2354	-99.99	-99.99	0.00
08.06.2025 10:15	2354	2354	-99.99	-99.99	0.00
08.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.06.2025 11:45	2332	2332	2332	2332	46.00
08.06.2025 12:15	2332	2332	2332	2332	0.00
08.06.2025 12:45	2315	2315	2315	2315	1,064.00
08.06.2025 13:15	2310	2310	2310	2310	2,956.00
08.06.2025 13:45	2315	2282	2294	2315	228,845.00
08.06.2025 14:15	2350	2315	2315	2350	136,125.00
08.06.2025 14:45	2331	2331	2331	2331	3,146.00
08.06.2025 15:15	2363	2354	2354	2363	4,712.00
08.06.2025 15:45	2400	2356	2380	2356	3,811.00
08.06.2025 16:15	2400	2375	2375	2375	46,740.00
08.06.2025 16:45	2375	2375	2375	2375	0.00
08.06.2025 17:15	2375	2375	2375	2375	0.00
08.06.2025 17:45	2375	2375	2375	2375	0.00
09.06.2025 09:15	2375	2375	2375	2375	0.00
09.06.2025 09:45	2375	2375	-99.99	-99.99	0.00
09.06.2025 10:15	2375	2375	-99.99	-99.99	0.00
09.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.06.2025 11:45	2418	2418	2418	2418	507.00
09.06.2025 12:15	2419	2419	2419	2419	507.00
09.06.2025 12:45	2419	2419	2419	2419	0.00
09.06.2025 13:15	2420	2418	2420	2418	8,273.00
09.06.2025 13:45	2387	2387	2387	2387	23.00
09.06.2025 14:15	2418	2418	2418	2418	846.00
09.06.2025 14:45	2418	2418	2418	2418	0.00
09.06.2025 15:15	2418	2418	2418	2418	0.00
09.06.2025 15:45	2420	2420	2420	2420	580.00
09.06.2025 16:15	2419	2419	2419	2419	1,064.00
09.06.2025 16:45	2419	2419	2419	2419	387.00
09.06.2025 17:15	2420	2398	2419	2420	6,412.00
09.06.2025 17:45	2420	2398	2420	2419	19,037.00
10.06.2025 09:15	2419	2419	2419	2419	0.00
10.06.2025 09:45	2419	2419	-99.99	-99.99	0.00
10.06.2025 10:15	2419	2419	2419	2419	72.00
10.06.2025 10:45	2419	2419	2419	2419	0.00
10.06.2025 11:15	2419	2419	2419	2419	0.00
10.06.2025 11:45	2419	2419	2419	2419	0.00
10.06.2025 12:15	2419	2419	2419	2419	0.00
10.06.2025 12:45	2419	2419	2419	2419	0.00
10.06.2025 13:15	2401	2401	2401	2401	2,953.00
10.06.2025 13:45	2400	2400	2400	2400	3,264.00
10.06.2025 14:15	2400	2400	2400	2400	0.00
10.06.2025 14:45	2418	2418	2418	2418	169.00
10.06.2025 15:15	2418	2418	2418	2418	0.00
10.06.2025 15:45	2406	2406	2406	2406	577.00
10.06.2025 16:15	2406	2406	2406	2406	0.00
10.06.2025 16:45	2406	2355	2355	2385	10,320.00
10.06.2025 17:15	2419	2419	2419	2419	1,015.00
10.06.2025 17:45	2419	2397	2419	2397	35,820.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,865.42	1,865.42	1,865.42	1,865.42	149.00
16.06.2024	1,883.02	1,858.57	1,865.42	1,859.55	416.00
17.06.2024	1,879.11	1,801.83	1,859.55	1,804.77	3,094.00
18.06.2024	1,804.77	1,761.73	1,804.77	1,776.40	2,770.00
19.06.2024	1,808.68	1,767.60	1,767.60	1,773.47	1,409.00
20.06.2024	1,773.47	1,701.08	1,773.47	1,713.80	739.00
23.06.2024	1,725.53	1,711.84	1,713.80	1,715.75	1,426.00
24.06.2024	1,746.08	1,715.75	1,715.75	1,742.16	470.00
25.06.2024	1,751.94	1,736.29	1,742.16	1,738.25	283.00
26.06.2024	1,779.33	1,726.51	1,738.25	1,729.45	2,596.00
27.06.2024	1,783.25	1,726.51	1,729.45	1,736.29	678.00
30.06.2024	1,749.01	1,728.47	1,728.47	1,748.03	1,188.00
01.07.2024	1,753.90	1,741.18	1,748.03	1,748.03	409.00
02.07.2024	1,748.03	1,728.47	1,748.03	1,739.23	654.00
03.07.2024	1,745.10	1,662.93	1,739.23	1,696.19	3,675.00
04.07.2024	1,743.14	1,662.93	1,696.19	1,701.08	6,903.00
07.07.2024	1,796.94	1,701.08	1,701.08	1,786.18	5,917.00
08.07.2024	1,812.59	1,748.03	1,786.18	1,767.60	646.00
09.07.2024	1,802.81	1,767.60	1,767.60	1,772.49	3,300.00
10.07.2024	1,825.31	1,770.53	1,772.49	1,805.75	743.00
11.07.2024	1,856.61	1,812.59	1,805.75	1,840.96	3,142.00
14.07.2024	1,840.96	1,819.44	1,840.96	1,826.29	245.00
15.07.2024	1,858.57	1,829.22	1,826.29	1,841.94	9,680.00
16.07.2024	1,849.76	1,765.64	1,841.94	1,833.13	3,378.00
17.07.2024	1,833.13	1,833.13	1,833.13	1,833.13	243.00
18.07.2024	1,858.57	1,838.03	1,833.13	1,851.72	319.00
21.07.2024	1,852.70	1,799.88	1,851.72	1,831.18	251.00
22.07.2024	1,799.88	1,778.36	1,831.18	1,794.01	920.00
23.07.2024	1,867.37	1,794.01	1,794.01	1,816.51	7,728.00
24.07.2024	1,864.44	1,812.59	1,816.51	1,861.50	11,933.00
25.07.2024	1,867.37	1,857.59	1,861.50	1,862.48	564.00
28.07.2024	1,840.96	1,806.72	1,862.48	1,827.27	1,540.00
29.07.2024	1,850.74	1,795.96	1,827.27	1,811.61	1,473.00
30.07.2024	1,854.66	1,807.70	1,811.61	1,814.55	1,284.00
31.07.2024	1,847.81	1,814.55	1,814.55	1,829.22	3,595.00
01.08.2024	1,848.79	1,768.57	1,829.22	1,848.79	19,895.00
04.08.2024	1,934.87	1,706.95	1,706.95	1,863.46	15,914.00
05.08.2024	1,852.70	1,808.68	1,863.46	1,826.29	2,378.00
06.08.2024	1,894.76	1,826.29	1,826.29	1,848.79	12,519.00
07.08.2024	1,878.13	1,839.00	1,848.79	1,857.59	36,317.00
08.08.2024	1,889.87	1,847.81	1,857.59	1,875.20	22,135.00
11.08.2024	1,964.21	1,875.20	1,875.20	1,946.61	6,759.00
12.08.2024	1,937.80	1,840.96	1,946.61	1,865.42	21,899.00
14.08.2024	1,901.61	1,847.81	1,865.42	1,862.48	5,228.00
15.08.2024	1,866.39	1,865.42	1,862.48	1,866.39	372.00
18.08.2024	1,881.07	1,866.39	1,866.39	1,880.09	1,071.00
19.08.2024	1,888.89	1,850.74	1,880.09	1,855.63	5,110.00
20.08.2024	1,858.57	1,824.33	1,855.63	1,836.07	21,232.00
21.08.2024	1,823.35	1,772.49	1,836.07	1,787.16	1,848.00
22.08.2024	1,823.35	1,780.31	1,787.16	1,806.72	2,905.00
25.08.2024	1,847.81	1,806.72	1,806.72	1,822.37	1,017.00
26.08.2024	1,887.91	1,825.31	1,822.37	1,873.24	46,769.00
27.08.2024	1,971.06	1,872.26	1,873.24	1,930.95	7,242.00
28.08.2024	1,975.95	1,930.95	1,930.95	1,954.43	708.00
29.08.2024	1,980.84	1,946.61	1,954.43	1,978.89	4,142.00
01.09.2024	2,024.86	1,915.30	1,978.89	1,978.89	1,758.00
02.09.2024	2,003.34	1,975.95	1,978.89	1,991.60	1,020.00
03.09.2024	1,991.60	1,975.95	1,991.60	1,975.95	258.00
04.09.2024	1,979.86	1,908.46	1,975.95	1,957.37	508.00
05.09.2024	2,014.10	1,911.39	1,957.37	2,006.28	3,957.00
08.09.2024	2,037.00	1,986.45	2,006.28	2,003.30	509.00
09.09.2024	2,002.31	2,002.31	2,003.30	2,002.31	294.00
10.09.2024	2,031.06	1,962.66	2,002.31	1,999.34	406.00
11.09.2024	2,060.79	1,962.66	1,999.34	2,038.99	3,570.00
12.09.2024	2,076.65	2,038.99	2,038.99	2,063.77	737.00
15.09.2024	2,063.77	2,063.77	2,063.77	2,063.77	131.00
16.09.2024	2,038.00	1,955.72	2,063.77	2,007.27	949.00
17.09.2024	2,007.27	1,915.08	2,007.27	1,945.81	824.00
18.09.2024	1,945.81	1,893.27	1,945.81	1,928.96	1,554.00
19.09.2024	1,919.05	1,919.05	1,928.96	1,919.05	293.00
22.09.2024	1,997.35	1,932.92	1,919.05	1,972.57	4,562.00
23.09.2024	2,007.27	1,972.57	1,972.57	2,005.28	1,405.00
24.09.2024	2,070.71	2,001.32	2,005.28	2,061.78	6,099.00
25.09.2024	2,060.79	1,981.49	2,061.78	2,055.84	11,980.00
26.09.2024	2,091.52	2,047.91	2,055.84	2,056.83	21,822.00
29.09.2024	2,091.52	2,053.85	2,056.83	2,082.60	18,201.00
30.09.2024	2,056.83	2,000.33	2,082.60	2,056.83	6,355.00
01.10.2024	2,068.72	1,987.44	2,056.83	2,044.93	28,554.00
06.10.2024	2,068.72	1,872.46	2,044.93	2,016.19	5,925.00
07.10.2024	2,055.84	2,016.19	2,016.19	2,044.93	3,123.00
08.10.2024	2,056.83	2,006.28	2,044.93	2,043.94	3,561.00
09.10.2024	2,056.83	2,023.13	2,043.94	2,050.88	7,590.00
10.10.2024	2,050.88	2,050.88	2,050.88	2,050.88	213.00
13.10.2024	2,055.84	2,015.20	2,050.88	2,054.85	4,450.00
14.10.2024	2,054.85	2,029.07	2,054.85	2,048.90	2,913.00
15.10.2024	2,109.36	2,013.21	2,048.90	2,069.71	19,930.00
20.10.2024	2,148.02	2,069.71	2,069.71	2,125.22	6,012.00
21.10.2024	2,176.77	2,072.69	2,125.22	2,127.21	5,267.00
22.10.2024	2,136.13	2,083.59	2,127.21	2,122.25	2,069.00
27.10.2024	2,179.74	2,122.25	2,122.25	2,165.87	4,313.00
28.10.2024	2,179.74	2,072.69	2,165.87	2,167.85	8,669.00
29.10.2024	2,180.73	2,125.22	2,167.85	2,165.87	15,163.00
30.10.2024	2,180.73	2,078.64	2,165.87	2,177.76	12,038.00
31.10.2024	2,180.73	2,111.35	2,177.76	2,179.74	14,780.00
03.11.2024	2,182.72	2,087.56	2,179.74	2,179.74	27,596.00
04.11.2024	2,201.55	2,139.10	2,179.74	2,179.74	4,403.00
05.11.2024	2,202.54	2,179.74	2,179.74	2,183.71	12,587.00
06.11.2024	2,263.01	2,182.72	2,183.71	2,205.52	31,310.00
07.11.2024	2,237.23	2,180.73	2,205.52	2,180.73	28,158.00
10.11.2024	2,243.18	2,180.73	2,180.73	2,236.24	5,102.00
11.11.2024	2,279.86	2,180.73	2,236.24	2,226.33	10,228.00
12.11.2024	2,274.90	2,182.72	2,226.33	2,238.23	34,568.00
13.11.2024	2,278.87	2,238.23	2,238.23	2,258.05	2,734.00
14.11.2024	2,279.86	2,220.38	2,258.05	2,260.03	7,717.00
17.11.2024	2,278.87	2,228.31	2,260.03	2,237.23	12,000.00
18.11.2024	2,257.06	2,221.37	2,237.23	2,236.24	9,322.00
19.11.2024	2,278.87	2,236.24	2,236.24	2,275.89	43,395.00
20.11.2024	2,279.86	2,272.92	2,275.89	2,278.87	2,924.00
21.11.2024	2,414.67	2,264.99	2,278.87	2,372.04	20,300.00
24.11.2024	2,414.67	2,366.10	2,372.04	2,380.97	2,404.00
25.11.2024	2,481.08	2,371.05	2,478.11	2,401.78	37,321.00
26.11.2024	2,501.90	2,382.95	2,401.78	2,431.52	8,461.00
27.11.2024	2,513.79	2,433.50	2,438.46	2,485.05	26,274.00
28.11.2024	2,577.23	2,378.98	2,527.67	2,570.29	10,900.00
01.12.2024	2,577.23	2,540.56	2,570.29	2,577.23	5,647.00
02.12.2024	2,701.14	2,511.81	2,577.23	2,530.64	5,972.00
03.12.2024	2,546.50	2,408.72	2,530.64	2,476.12	7,247.00
04.12.2024	2,531.63	2,464.23	2,476.12	2,486.04	2,282.00
05.12.2024	2,549.48	2,486.04	2,486.04	2,548.49	846.00
08.12.2024	2,626.79	2,548.49	2,548.49	2,592.10	3,910.00
09.12.2024	2,703.12	2,579.21	2,703.12	2,612.92	14,221.00
10.12.2024	2,707.08	2,587.14	2,612.92	2,609.94	8,879.00
11.12.2024	2,610.93	2,545.51	2,609.94	2,559.39	5,324.00
12.12.2024	2,672.39	2,507.84	2,672.39	2,546.50	3,375.00
15.12.2024	2,546.50	2,474.14	2,546.50	2,513.79	1,238.00
16.12.2024	2,513.79	2,475.13	2,513.79	2,490.00	11,620.00
17.12.2024	2,548.49	2,438.46	2,490.00	2,492.98	6,131.00
18.12.2024	2,586.15	2,551.46	2,571.28	2,574.26	3,334.00
19.12.2024	2,584.17	2,553.44	2,574.26	2,567.32	1,979.00
22.12.2024	2,616.88	2,566.33	2,567.32	2,577.23	898.00
23.12.2024	2,577.23	2,559.39	2,577.23	2,562.36	586.00
24.12.2024	2,611.92	2,406.74	2,562.36	2,411.69	25,573.00
25.12.2024	2,446.39	2,411.69	2,411.69	2,418.63	32,753.00
26.12.2024	2,502.89	2,388.89	2,418.63	2,402.77	8,314.00
29.12.2024	2,402.77	2,285.81	2,402.77	2,359.16	4,224.00
30.12.2024	2,395.83	2,351.23	2,359.16	2,377.00	23,095.00
31.12.2024	2,407.73	2,312.57	2,377.00	2,372.04	47,932.00
01.01.2025	2,394.84	2,347.26	2,372.04	2,354.20	30,256.00
02.01.2025	2,361.14	2,308.60	2,354.20	2,347.26	7,556.00
05.01.2025	2,407.73	2,347.26	2,347.26	2,366.10	19,866.00
06.01.2025	2,393.85	2,364.11	2,366.10	2,381.96	7,195.00
07.01.2025	2,392.86	2,369.07	2,381.96	2,381.96	9,337.00
08.01.2025	2,380.97	2,342.31	2,379.97	2,362.13	5,320.00
09.01.2025	2,378.98	2,351.23	2,362.13	2,366.10	5,521.00
12.01.2025	2,388.89	2,365.11	2,366.10	2,377.00	1,627.00
13.01.2025	2,397.82	2,328.43	2,377.00	2,353.21	9,958.00
14.01.2025	2,453.33	2,349.25	2,353.21	2,431.52	4,455.00
15.01.2025	2,492.98	2,349.25	2,431.52	2,361.14	54,910.00
16.01.2025	2,398.81	2,364.11	2,361.14	2,390.88	4,146.00
19.01.2025	2,427.55	2,389.89	2,390.88	2,402.77	4,602.00
20.01.2025	2,408.72	2,383.94	2,402.77	2,404.75	2,769.00
21.01.2025	2,465.22	2,404.75	2,404.75	2,445.40	3,878.00
22.01.2025	2,465.22	2,434.49	2,445.40	2,459.27	1,058.00
23.01.2025	2,476.12	2,399.80	2,459.27	2,433.50	1,105.00
26.01.2025	2,458.28	2,412.68	2,433.50	2,437.47	1,765.00
27.01.2025	2,484.05	2,387.90	2,437.47	2,446.39	2,007.00
28.01.2025	2,497.93	2,446.39	2,446.39	2,470.18	1,279.00
29.01.2025	2,496.94	2,442.42	2,470.18	2,473.15	1,993.00
30.01.2025	2,477.12	2,330.41	2,473.15	2,348.25	8,456.00
02.02.2025	2,406.74	2,324.46	2,348.25	2,362.13	25,024.00
03.02.2025	2,381.96	2,351.23	2,362.13	2,366.10	1,962.00
04.02.2025	2,428.54	2,366.10	2,366.10	2,416.65	1,681.00
05.02.2025	2,494.96	2,416.65	2,416.65	2,473.15	2,221.00
06.02.2025	2,534.61	2,473.15	2,473.15	2,534.61	46,259.00
09.02.2025	2,534.61	2,517.76	2,534.61	2,522.71	1,075.00
10.02.2025	2,651.57	2,505.86	2,522.71	2,639.68	6,057.00
11.02.2025	2,650.58	2,582.19	2,639.68	2,582.19	7,693.00
12.02.2025	2,582.19	2,565.34	2,582.19	2,575.25	5,241.00
13.02.2025	2,624.81	2,556.41	2,575.25	2,577.23	9,832.00
16.02.2025	2,577.23	2,576.24	2,577.23	2,577.23	3,333.00
17.02.2025	2,644.64	2,576.24	2,577.23	2,593.09	3,139.00
18.02.2025	2,618.86	2,590.12	2,593.09	2,603.00	2,634.00
19.02.2025	2,616.88	2,573.27	2,603.00	2,580.20	20,004.00
20.02.2025	2,587.14	2,555.42	2,580.20	2,565.34	2,071.00
23.02.2025	2,565.34	2,527.67	2,565.34	2,543.53	1,262.00
24.02.2025	2,535.60	2,484.05	2,543.53	2,495.95	2,361.00
25.02.2025	2,543.53	2,471.17	2,495.95	2,507.84	1,097.00
26.02.2025	2,510.82	2,431.52	2,507.84	2,507.84	2,127.00
27.02.2025	2,511.81	2,453.33	2,507.84	2,492.98	537.00
02.03.2025	2,492.98	2,468.19	2,492.98	2,470.18	171.00
03.03.2025	2,484.05	2,462.25	2,470.18	2,470.18	575.00
04.03.2025	2,470.18	2,349.25	2,470.18	2,368.08	1,025.00
05.03.2025	2,378.98	2,368.08	2,368.08	2,373.04	2,210.00
06.03.2025	2,456.30	2,373.04	2,373.04	2,399.80	5,627.00
09.03.2025	2,428.54	2,350.24	2,399.80	2,374.03	479.00
10.03.2025	2,444.40	2,351.23	2,374.03	2,384.93	5,467.00
11.03.2025	2,423.59	2,349.25	2,384.93	2,354.20	11,841.00
12.03.2025	2,384.93	2,354.20	2,354.20	2,370.06	1,260.00
13.03.2025	2,395.83	2,354.20	2,370.06	2,361.14	1,182.00
16.03.2025	2,354.20	2,349.25	2,361.14	2,351.23	1,580.00
17.03.2025	2,351.23	2,279.86	2,351.23	2,284.81	4,940.00
18.03.2025	2,356.18	2,313.56	2,351.23	2,348.25	27,112.00
19.03.2025	2,348.25	2,279.86	2,348.25	2,280.85	6,156.00
20.03.2025	2,349.25	2,280.85	2,280.85	2,346.27	16,829.00
23.03.2025	2,330.41	2,221.37	2,346.27	2,291.75	32,327.00
24.03.2025	2,291.75	2,195.60	2,291.75	2,248.14	2,649.00
25.03.2025	2,200.56	2,097.47	2,248.14	2,147.03	1,545.00
26.03.2025	2,210.47	2,121.26	2,180.73	2,169.83	3,911.00
27.03.2025	2,229.30	2,111.35	2,169.83	2,163.88	4,093.00
30.03.2025	2,165.87	2,071.70	2,163.88	2,093.50	685.00
31.03.2025	2,094.50	2,046.92	2,093.50	2,073.68	3,540.00
01.04.2025	2,258.05	2,073.68	2,073.68	2,212.45	2,822.00
02.04.2025	2,344.29	2,212.45	2,212.45	2,312.57	4,194.00
03.04.2025	2,398.81	2,307.61	2,312.57	2,377.00	2,576.00
06.04.2025	2,380.00	2,235.00	2,341.00	2,285.00	4,644.00
07.04.2025	2,285.00	2,101.00	2,285.00	2,204.00	7,739.00
08.04.2025	2,277.00	2,122.00	2,204.00	2,155.00	3,658.00
09.04.2025	2,211.00	2,020.00	2,155.00	2,062.00	5,907.00
10.04.2025	2,247.00	2,076.00	2,247.00	2,152.00	9,641.00
14.04.2025	2,191.00	2,150.00	2,152.00	2,161.00	3,859.00
15.04.2025	2,216.00	2,161.00	2,161.00	2,205.00	1,800.00
16.04.2025	2,189.00	2,170.00	2,205.00	2,178.00	922.00
17.04.2025	2,199.00	2,171.00	2,178.00	2,188.00	1,854.00
20.04.2025	2,256.00	2,187.00	2,188.00	2,222.00	1,702.00
21.04.2025	2,223.00	2,178.00	2,222.00	2,197.00	2,122.00
22.04.2025	2,219.00	2,150.00	2,197.00	2,161.00	5,671.00
23.04.2025	2,209.00	2,150.00	2,161.00	2,160.00	6,337.00
24.04.2025	2,181.00	2,150.00	2,160.00	2,159.00	8,425.00
27.04.2025	2,192.00	2,156.00	2,159.00	2,163.00	3,954.00
28.04.2025	2,268.00	2,163.00	2,163.00	2,208.00	6,838.00
29.04.2025	2,358.00	2,203.00	2,250.00	2,253.00	17,516.00
04.05.2025	2,297.00	2,160.00	2,253.00	2,192.00	3,935.00
05.05.2025	2,221.00	2,149.00	2,192.00	2,188.00	5,314.00
06.05.2025	2,200.00	2,129.00	2,188.00	2,200.00	98,466.00
07.05.2025	2,333.00	2,200.00	2,200.00	2,253.00	8,192.00
08.05.2025	2,299.00	2,253.00	2,253.00	2,274.00	4,087.00
11.05.2025	2,329.00	2,276.00	2,281.00	2,313.00	1,579.00
12.05.2025	2,375.00	2,262.00	2,375.00	2,291.00	26,410.00
13.05.2025	2,366.00	2,290.00	2,290.00	2,357.00	33,543.00
14.05.2025	2,432.00	2,351.00	2,357.00	2,406.00	70,528.00
15.05.2025	2,444.00	2,390.00	2,406.00	2,420.00	2,536.00
18.05.2025	2,420.00	2,400.00	2,420.00	2,415.00	1,146.00
19.05.2025	2,415.00	2,267.00	2,415.00	2,396.00	5,658.00
20.05.2025	2,470.00	2,396.00	2,396.00	2,420.00	2,266.00
21.05.2025	2,420.00	2,268.00	2,420.00	2,391.00	4,807.00
22.05.2025	2,391.00	2,301.00	2,391.00	2,322.00	862.00
25.05.2025	2,375.00	2,322.00	2,322.00	2,335.00	703.00
26.05.2025	2,478.00	2,365.00	2,335.00	2,394.00	5,359.00
27.05.2025	2,526.00	2,374.00	2,394.00	2,466.00	994.00
28.05.2025	2,526.00	2,450.00	2,466.00	2,493.00	5,055.00
29.05.2025	2,555.00	2,360.00	2,535.00	2,378.00	8,973.00
03.06.2025	2,434.00	2,350.00	2,378.00	2,393.00	6,193.00
04.06.2025	2,398.00	2,350.00	2,393.00	2,370.00	484.00
05.06.2025	2,374.00	2,350.00	2,370.00	2,354.00	2,210.00
08.06.2025	2,400.00	2,282.00	2,354.00	2,375.00	25,351.00
09.06.2025	2,421.00	2,387.00	2,375.00	2,419.00	1,964.00
10.06.2025	2,419.00	2,355.00	2,419.00	2,397.00	2,706.00
10.06.2025	2,419.00	2,355.00	-99.99	2,419.00	0.00

צרו איתנו קשר *5988