גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2398	2398	2398	2398	0.00
09:44	2398	2398	2398	2398	0.00
09:47	2398	2398	2398	2398	0.00
09:50	2398	2398	2398	2398	0.00
09:53	2398	2398	2398	2398	0.00
09:56	2398	2398	2398	2398	0.00
09:59	2398	2398	2398	2398	143.00
10:02	2398	2398	2398	2398	0.00
10:05	2411	2411	2411	2411	2,627.00
10:08	2411	2411	2411	2411	0.00
10:11	2411	2411	2411	2411	0.00
10:14	2411	2411	2411	2411	0.00
10:17	2411	2411	2411	2411	0.00
10:20	2399	2399	2399	2399	6,501.00
10:23	2399	2399	2399	2399	0.00
10:26	2399	2399	2399	2399	0.00
10:29	2399	2399	2399	2399	0.00
10:32	2399	2399	2399	2399	0.00
10:35	2399	2399	2399	2399	0.00
10:38	2399	2399	2399	2399	0.00
10:41	2399	2399	2399	2399	0.00
10:44	2399	2399	2399	2399	0.00
10:47	2399	2399	2399	2399	0.00
10:50	2399	2399	2399	2399	0.00
10:53	2399	2399	2399	2399	0.00
10:56	2399	2399	2399	2399	0.00
10:59	2399	2399	2399	2399	0.00
11:02	2399	2399	2399	2399	0.00
11:05	2399	2399	2399	2399	0.00
11:08	2399	2399	2399	2399	0.00
11:11	2399	2399	2399	2399	0.00
11:14	2399	2399	2399	2399	0.00
11:17	2399	2399	2399	2399	0.00
11:20	2399	2399	2399	2399	0.00
11:23	2399	2399	2399	2399	0.00
11:26	2399	2399	2399	2399	0.00
11:29	2399	2399	2399	2399	0.00
11:32	2399	2399	2399	2399	0.00
11:35	2399	2399	2399	2399	0.00
11:38	2399	2399	2399	2399	0.00
11:41	2399	2399	2399	2399	0.00
11:44	2399	2399	2399	2399	0.00
11:47	2399	2399	2399	2399	0.00
11:50	2399	2399	2399	2399	0.00
11:53	2399	2399	2399	2399	0.00
11:56	2399	2399	2399	2399	0.00
11:59	2399	2399	2399	2399	0.00
12:02	2399	2399	2399	2399	0.00
12:05	2399	2399	2399	2399	0.00
12:08	2399	2399	2399	2399	0.00
12:11	2399	2399	2399	2399	0.00
12:14	2399	2399	2399	2399	0.00
12:17	2399	2399	2399	2399	0.00
12:20	2399	2399	2399	2399	0.00
12:23	2399	2399	2399	2399	0.00
12:26	2400	2400	2400	2400	15,720.00
12:29	2400	2400	2400	2400	0.00
12:32	2400	2400	2400	2400	25,104.00
12:35	2400	2400	2400	2400	0.00
12:38	2400	2400	2400	2400	6,288.00
12:41	2400	2400	2400	2400	0.00
12:44	2400	2400	2400	2400	0.00
12:47	2400	2400	2400	2400	0.00
12:50	2400	2400	2400	2400	0.00
12:53	2400	2400	2400	2400	9,984.00
12:56	2400	2400	2400	2400	0.00
12:59	2400	2400	2400	2400	3,936.00
13:02	2400	2400	2400	2400	0.00
13:05	2396	2396	2396	2396	3,474.00
13:08	2396	2396	2396	2396	0.00
13:11	2396	2396	2396	2396	0.00
13:14	2396	2396	2396	2396	0.00
13:17	2396	2396	2396	2396	0.00
13:20	2396	2396	2396	2396	0.00
13:23	2396	2396	2396	2396	0.00
13:26	2396	2396	2396	2396	0.00
13:29	2396	2396	2396	2396	0.00
13:32	2396	2396	2396	2396	0.00
13:35	2397	2397	2397	2397	2,876.00
13:38	2397	2397	2397	2397	0.00
13:41	2397	2397	2397	2397	0.00
13:44	2397	2397	2397	2397	0.00
13:47	2397	2397	2397	2397	0.00
13:50	2397	2397	2397	2397	0.00
13:53	2397	2397	2397	2397	0.00
13:56	2397	2397	2397	2397	0.00
13:59	2397	2397	2397	2397	0.00
14:02	2397	2397	2397	2397	0.00
14:05	2397	2397	2397	2397	0.00
14:08	2397	2397	2397	2397	0.00
14:11	2397	2397	2397	2397	0.00
14:14	2397	2397	2397	2397	0.00
14:17	2397	2397	2397	2397	0.00
14:20	2397	2397	2397	2397	0.00
14:23	2397	2397	2397	2397	0.00
14:26	2397	2397	2397	2397	0.00
14:29	2397	2397	2397	2397	0.00
14:32	2397	2397	2397	2397	0.00
14:35	2397	2397	2397	2397	0.00
14:38	2397	2397	2397	2397	0.00
14:41	2397	2397	2397	2397	0.00
14:44	2397	2397	2397	2397	0.00
14:47	2397	2397	2397	2397	0.00
14:50	2397	2397	2397	2397	0.00
14:53	2397	2397	2397	2397	0.00
14:56	2397	2397	2397	2397	0.00
14:59	2397	2397	2397	2397	0.00
15:02	2397	2397	2397	2397	0.00
15:05	2397	2397	2397	2397	0.00
15:08	2397	2397	2397	2397	0.00
15:11	2397	2397	2397	2397	0.00
15:14	2397	2397	2397	2397	0.00
15:17	2397	2397	2397	2397	0.00
15:20	2397	2397	2397	2397	0.00
15:23	2400	2397	2397	2400	22,291.00
15:26	2400	2400	2400	2400	0.00
15:29	2400	2400	2400	2400	0.00
15:32	2400	2400	2400	2400	0.00
15:35	2400	2400	2400	2400	0.00
15:38	2382	2382	2382	2382	2,096.00
15:41	2382	2382	2382	2382	0.00
15:44	2382	2382	2382	2382	0.00
15:47	2382	2382	2382	2382	0.00
15:50	2382	2382	2382	2382	0.00
15:53	2382	2382	2382	2382	0.00
15:56	2382	2382	2382	2382	0.00
15:59	2382	2382	2382	2382	0.00
16:02	2382	2382	2382	2382	0.00
16:05	2382	2382	2382	2382	0.00
16:08	2382	2382	2382	2382	0.00
16:11	2382	2382	2382	2382	0.00
16:14	2382	2382	2382	2382	0.00
16:17	2382	2382	2382	2382	0.00
16:20	2389	2389	2389	2389	2,389.00
16:23	2389	2389	2389	2389	0.00
16:26	2389	2389	2389	2389	0.00
16:29	2389	2389	2389	2389	0.00
16:32	2389	2389	2389	2389	0.00
16:35	2389	2389	2389	2389	0.00
16:38	2389	2389	2389	2389	0.00
16:41	2389	2389	2389	2389	0.00
16:44	2389	2389	2389	2389	0.00
16:47	2400	2400	2400	2400	15,120.00
16:50	2400	2400	2400	2400	0.00
16:53	2400	2400	2400	2400	0.00
16:56	2400	2400	2400	2400	0.00
16:59	2400	2400	2400	2400	0.00
17:02	2400	2400	2400	2400	0.00
17:05	2400	2400	2400	2400	0.00
17:08	2400	2400	2400	2400	0.00
17:11	2400	2400	2400	2400	0.00
17:14	2400	2400	2400	2400	0.00
17:17	2400	2400	2400	2400	0.00
17:20	2400	2400	2400	2400	0.00
17:23	2400	2400	2400	2400	48,744.00
17:26	2400	2400	2400	2400	0.00
17:29	2400	2400	2400	2400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	2499	2499	2499	2499	0.00
17.10.2021 09:45	2499	2499	-99.99	-99.99	0.00
17.10.2021 10:15	2499	2499	-99.99	-99.99	0.00
17.10.2021 10:45	2520	2520	2520	2520	2,620.00
17.10.2021 11:15	2520	2520	2520	2520	0.00
17.10.2021 11:45	2520	2520	2520	2520	0.00
17.10.2021 12:15	2520	2520	2520	2520	0.00
17.10.2021 12:45	2520	2520	2520	2520	0.00
17.10.2021 13:15	2520	2520	2520	2520	0.00
17.10.2021 13:45	2520	2520	2520	2520	0.00
17.10.2021 14:15	2520	2520	2520	2520	0.00
17.10.2021 14:45	2517	2517	2517	2517	2,189.00
17.10.2021 15:15	2512	2512	2512	2512	14,896.00
17.10.2021 15:45	2568	2470	2515	2515	5,004.00
17.10.2021 16:15	2539	2519	2524	2524	21,378.00
17.10.2021 16:45	2524	2524	2524	2524	0.00
17.10.2021 17:15	2524	2524	2524	2524	0.00
17.10.2021 17:45	2524	2524	2524	2524	0.00
18.10.2021 09:15	2524	2524	2524	2524	0.00
18.10.2021 09:45	2524	2524	-99.99	-99.99	0.00
18.10.2021 10:15	2524	2524	-99.99	-99.99	0.00
18.10.2021 10:45	2554	2524	2540	2524	2,601.00
18.10.2021 11:15	2490	2490	2490	2490	3,411.00
18.10.2021 11:45	2462	2449	2462	2449	28,168.00
18.10.2021 12:15	2448	2400	2448	2422	25,095.00
18.10.2021 12:45	2402	2402	2402	2402	3,074.00
18.10.2021 13:15	2459	2459	2459	2459	4,549.00
18.10.2021 13:45	2450	2417	2430	2450	42,281.00
18.10.2021 14:15	2450	2450	2450	2450	2,964.00
18.10.2021 14:45	2509	2509	2509	2509	2,007.00
18.10.2021 15:15	2503	2503	2503	2503	700.00
18.10.2021 15:45	2432	2432	2432	2432	10,384.00
18.10.2021 16:15	2473	2465	2473	2465	4,394.00
18.10.2021 16:45	2465	2465	2465	2465	0.00
18.10.2021 17:15	2477	2477	2477	2477	1,981.00
18.10.2021 17:45	2503	2431	2503	2483	124,017.00
19.10.2021 09:15	2483	2483	2483	2483	0.00
19.10.2021 09:45	2483	2483	-99.99	-99.99	0.00
19.10.2021 10:15	2483	2483	2483	2483	2,979.00
19.10.2021 10:45	2443	2443	2443	2443	1,832.00
19.10.2021 11:15	2465	2465	2465	2465	1,972.00
19.10.2021 11:45	2472	2440	2465	2468	9,170.00
19.10.2021 12:15	2467	2443	2467	2443	3,045.00
19.10.2021 12:45	2469	2436	2469	2464	12,375.00
19.10.2021 13:15	2475	2475	2475	2475	1,980.00
19.10.2021 13:45	2475	2475	2475	2475	9,900.00
19.10.2021 14:15	2475	2475	2475	2475	0.00
19.10.2021 14:45	2475	2475	2475	2475	0.00
19.10.2021 15:15	2475	2446	2446	2446	15,027.00
19.10.2021 15:45	2465	2435	2435	2465	5,493.00
19.10.2021 16:15	2465	2465	2465	2465	0.00
19.10.2021 16:45	2447	2447	2447	2447	2,544.00
19.10.2021 17:15	2470	2469	2470	2469	13,827.00
19.10.2021 17:45	2475	2466	2475	2466	38,688.00
20.10.2021 09:15	2466	2466	2466	2466	0.00
20.10.2021 09:45	2466	2466	-99.99	-99.99	0.00
20.10.2021 10:15	2501	2451	2466	2501	5,457.00
20.10.2021 10:45	2439	2439	2439	2439	2,341.00
20.10.2021 11:15	2441	2400	2400	2441	82,985.00
20.10.2021 11:45	2441	2441	2441	2441	0.00
20.10.2021 12:15	2449	2413	2413	2449	18,093.00
20.10.2021 12:45	2443	2443	2443	2443	13,876.00
20.10.2021 13:15	2443	2443	2443	2443	0.00
20.10.2021 13:45	2433	2433	2433	2433	3,552.00
20.10.2021 14:15	2435	2422	2424	2422	28,077.00
20.10.2021 14:45	2422	2422	2422	2422	0.00
20.10.2021 15:15	2422	2422	2422	2422	2,058.00
20.10.2021 15:45	2422	2408	2408	2422	5,886.00
20.10.2021 16:15	2420	2406	2420	2406	5,740.00
20.10.2021 16:45	2407	2399	2407	2399	5,934.00
20.10.2021 17:15	2396	2366	2366	2396	2,934.00
20.10.2021 17:45	2398	2370	2398	2398	30,478.00
21.10.2021 09:15	2398	2398	2398	2398	0.00
21.10.2021 09:45	2398	2398	-99.99	-99.99	0.00
21.10.2021 10:15	2411	2398	2398	2411	2,771.00
21.10.2021 10:45	2399	2395	2399	2395	8,896.00
21.10.2021 11:15	2395	2395	2395	2395	2,395.00
21.10.2021 11:45	2395	2395	2395	2395	0.00
21.10.2021 12:15	2395	2395	2395	2395	0.00
21.10.2021 12:45	2400	2400	2400	2400	47,112.00
21.10.2021 13:15	2400	2396	2400	2396	19,890.00
21.10.2021 13:45	2397	2397	2397	2397	2,876.00
21.10.2021 14:15	2397	2397	2397	2397	0.00
21.10.2021 14:45	2397	2397	2397	2397	0.00
21.10.2021 15:15	2397	2397	2397	2397	0.00
21.10.2021 15:45	2400	2382	2397	2382	33,136.00
21.10.2021 16:15	2382	2382	2382	2382	0.00
21.10.2021 16:45	2389	2389	2389	2389	2,389.00
21.10.2021 17:15	2400	2400	2400	2400	74,088.00
21.10.2021 17:45	2400	2400	2400	2400	48,744.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	1,515.67	1,478.47	1,496.60	1,492.78	3,742.00
26.10.2020	1,521.40	1,477.52	1,492.78	1,491.83	8,720.00
27.10.2020	1,495.64	1,478.47	1,491.83	1,483.24	6,885.00
28.10.2020	1,475.61	1,430.78	1,483.24	1,439.36	8,960.00
29.10.2020	1,452.72	1,398.35	1,440.32	1,418.38	18,634.00
01.11.2020	1,431.73	1,392.63	1,395.49	1,430.78	6,316.00
02.11.2020	1,478.47	1,402.16	1,430.78	1,478.47	27,339.00
03.11.2020	1,492.78	1,432.69	1,478.47	1,466.07	14,940.00
04.11.2020	1,509.00	1,466.07	1,466.07	1,495.64	9,417.00
05.11.2020	1,592.93	1,533.80	1,533.80	1,540.47	59,267.00
08.11.2020	1,558.60	1,540.47	1,540.47	1,551.92	14,135.00
09.11.2020	1,716.94	1,551.92	1,551.92	1,707.40	43,016.00
10.11.2020	1,707.40	1,576.72	1,707.40	1,615.83	13,923.00
11.11.2020	1,655.89	1,579.58	1,621.55	1,621.55	8,467.00
12.11.2020	1,664.47	1,581.49	1,664.47	1,636.81	10,179.00
15.11.2020	1,658.75	1,636.81	1,636.81	1,649.21	4,792.00
16.11.2020	1,779.89	1,656.84	1,658.75	1,745.55	354,701.00
17.11.2020	1,800.87	1,690.23	1,727.43	1,710.26	17,895.00
18.11.2020	1,788.47	1,683.55	1,710.26	1,786.57	125,107.00
19.11.2020	1,812.32	1,751.27	1,786.57	1,800.87	29,848.00
22.11.2020	1,857.15	1,765.58	1,800.87	1,765.58	34,964.00
23.11.2020	1,839.98	1,722.66	1,774.17	1,839.98	251,155.00
24.11.2020	1,904.84	1,812.32	1,839.03	1,897.21	36,642.00
25.11.2020	1,917.24	1,857.15	1,897.21	1,914.38	18,325.00
26.11.2020	1,932.51	1,869.55	1,869.55	1,910.57	29,252.00
29.11.2020	1,876.23	1,829.49	1,910.57	1,854.29	6,484.00
30.11.2020	1,839.03	1,801.83	1,839.03	1,809.46	16,150.00
01.12.2020	1,809.46	1,732.20	1,809.46	1,768.44	10,214.00
02.12.2020	1,775.12	1,725.52	1,725.52	1,738.87	9,082.00
03.12.2020	1,763.67	1,729.34	1,738.87	1,753.18	39,567.00
06.12.2020	1,846.66	1,753.18	1,753.18	1,819.95	9,225.00
07.12.2020	1,859.06	1,798.97	1,836.17	1,825.68	17,904.00
08.12.2020	1,827.58	1,724.57	1,819.95	1,770.35	17,396.00
09.12.2020	1,800.87	1,712.17	1,783.71	1,730.29	25,168.00
10.12.2020	1,812.32	1,740.78	1,764.63	1,787.52	21,832.00
13.12.2020	1,831.40	1,770.35	1,788.47	1,789.43	13,188.00
14.12.2020	1,860.01	1,790.38	1,790.38	1,810.41	36,535.00
15.12.2020	1,812.32	1,671.15	1,810.41	1,712.17	34,499.00
16.12.2020	1,783.71	1,725.52	1,745.55	1,780.84	35,071.00
17.12.2020	1,819.00	1,752.23	1,780.84	1,817.09	11,549.00
20.12.2020	1,845.71	1,748.41	1,817.09	1,758.91	16,565.00
21.12.2020	1,758.91	1,643.49	1,758.91	1,711.21	20,433.00
22.12.2020	1,746.51	1,652.07	1,711.21	1,690.23	12,441.00
23.12.2020	1,700.72	1,653.03	1,689.27	1,674.01	20,067.00
24.12.2020	1,696.90	1,664.47	1,664.47	1,694.04	14,583.00
27.12.2020	1,745.55	1,730.29	1,744.60	1,740.78	20,613.00
28.12.2020	1,770.35	1,710.26	1,757.00	1,712.17	17,139.00
29.12.2020	1,763.67	1,643.49	1,714.07	1,696.90	21,081.00
30.12.2020	1,772.26	1,695.00	1,696.90	1,744.60	33,834.00
31.12.2020	1,756.04	1,737.92	1,748.41	1,745.55	14,189.00
03.01.2021	1,859.06	1,789.43	1,833.31	1,817.09	28,634.00
04.01.2021	1,817.09	1,783.71	1,817.09	1,814.23	14,605.00
05.01.2021	1,840.94	1,759.86	1,814.23	1,803.74	21,776.00
06.01.2021	1,803.74	1,759.86	1,803.74	1,762.72	23,099.00
07.01.2021	1,812.32	1,736.01	1,812.32	1,736.01	71,118.00
10.01.2021	1,795.15	1,745.55	1,755.09	1,774.17	25,763.00
11.01.2021	1,772.26	1,726.47	1,772.26	1,765.58	16,474.00
12.01.2021	1,830.44	1,724.57	1,765.58	1,761.77	12,115.00
13.01.2021	1,852.38	1,760.81	1,760.81	1,780.84	25,349.00
14.01.2021	1,812.32	1,722.66	1,781.80	1,737.92	19,881.00
17.01.2021	1,738.87	1,656.84	1,737.92	1,669.24	15,644.00
18.01.2021	1,683.55	1,591.98	1,669.24	1,616.78	34,185.00
19.01.2021	1,668.29	1,596.75	1,617.74	1,612.01	41,834.00
20.01.2021	1,644.44	1,612.97	1,612.01	1,621.55	19,968.00
21.01.2021	1,621.55	1,571.00	1,621.55	1,598.66	31,388.00
24.01.2021	1,612.97	1,573.86	1,598.66	1,578.63	28,806.00
25.01.2021	1,625.37	1,560.50	1,578.63	1,564.32	35,136.00
26.01.2021	1,599.61	1,558.60	1,564.32	1,590.07	24,827.00
27.01.2021	1,598.66	1,546.20	1,590.07	1,567.18	27,642.00
28.01.2021	1,554.78	1,530.93	1,546.20	1,551.92	41,199.00
31.01.2021	1,550.01	1,513.77	1,551.92	1,527.12	45,442.00
01.02.2021	1,551.92	1,497.55	1,527.12	1,506.13	49,827.00
02.02.2021	1,547.15	1,507.09	1,539.52	1,517.58	49,328.00
03.02.2021	1,591.03	1,517.58	1,517.58	1,553.83	50,633.00
04.02.2021	1,628.23	1,553.83	1,553.83	1,628.23	1,435,015.00
07.02.2021	1,666.38	1,628.23	1,666.38	1,648.26	35,963.00
08.02.2021	1,672.10	1,605.33	1,672.10	1,622.50	45,782.00
09.02.2021	1,707.40	1,604.38	1,604.38	1,701.67	57,370.00
10.02.2021	1,709.30	1,636.81	1,701.67	1,656.84	56,178.00
11.02.2021	1,654.94	1,577.67	1,656.84	1,577.67	46,968.00
14.02.2021	1,597.70	1,543.33	1,577.67	1,587.21	21,360.00
15.02.2021	1,692.14	1,633.00	1,692.14	1,640.63	4,527.00
16.02.2021	1,669.24	1,636.81	1,640.63	1,644.44	6,307.00
17.02.2021	1,643.49	1,591.98	1,644.44	1,608.20	14,036.00
18.02.2021	1,609.15	1,564.32	1,608.20	1,574.81	16,925.00
21.02.2021	1,654.94	1,574.81	1,574.81	1,623.46	4,724.00
22.02.2021	1,636.81	1,573.86	1,623.46	1,591.98	3,595.00
23.02.2021	1,592.93	1,548.10	1,591.98	1,560.50	8,179.00
24.02.2021	1,608.20	1,552.87	1,560.50	1,586.26	11,270.00
25.02.2021	1,594.84	1,576.72	1,586.26	1,580.53	11,101.00
28.02.2021	1,588.17	1,561.46	1,574.81	1,576.72	5,004.00
01.03.2021	1,635.86	1,574.81	1,576.72	1,635.86	15,527.00
02.03.2021	1,674.97	1,633.00	1,635.86	1,666.38	15,651.00
03.03.2021	1,689.27	1,666.38	1,666.38	1,676.87	8,693.00
04.03.2021	1,691.18	1,656.84	1,691.18	1,678.78	39,622.00
07.03.2021	1,691.18	1,635.86	1,678.78	1,665.43	5,932.00
08.03.2021	1,658.75	1,623.46	1,665.43	1,627.27	4,247.00
09.03.2021	1,654.94	1,627.27	1,627.27	1,637.77	14,761.00
10.03.2021	1,701.67	1,606.29	1,637.77	1,628.23	42,420.00
11.03.2021	1,663.52	1,629.18	1,628.23	1,649.21	7,894.00
14.03.2021	1,686.41	1,649.21	1,649.21	1,668.29	64,191.00
15.03.2021	1,696.90	1,656.84	1,668.29	1,665.43	6,318.00
16.03.2021	1,693.09	1,671.15	1,665.43	1,692.14	5,152.00
17.03.2021	1,708.35	1,658.75	1,692.14	1,680.69	17,830.00
18.03.2021	1,706.44	1,681.64	1,680.69	1,695.00	5,377.00
21.03.2021	1,710.26	1,690.23	1,695.00	1,695.95	3,689.00
22.03.2021	1,713.12	1,695.95	1,695.95	1,711.21	18,160.00
24.03.2021	1,711.21	1,707.40	1,711.21	1,710.26	4,024.00
25.03.2021	1,715.98	1,669.24	1,710.26	1,683.55	9,845.00
29.03.2021	1,764.63	1,683.55	1,683.55	1,722.66	17,812.00
30.03.2021	1,754.14	1,722.66	1,722.66	1,744.60	12,740.00
31.03.2021	1,744.60	1,691.18	1,744.60	1,700.72	7,431.00
01.04.2021	1,757.95	1,700.72	1,700.72	1,757.95	15,367.00
04.04.2021	1,810.41	1,766.54	1,757.95	1,800.87	15,136.00
05.04.2021	1,877.89	1,788.04	1,800.87	1,788.04	38,841.00
06.04.2021	1,862.09	1,788.04	1,788.04	1,806.80	6,961.00
07.04.2021	1,844.32	1,799.89	1,806.80	1,827.53	5,043.00
08.04.2021	1,891.71	1,850.24	1,827.53	1,881.84	8,059.00
11.04.2021	1,923.30	1,881.84	1,881.84	1,919.35	271,379.00
12.04.2021	1,972.67	1,919.35	1,919.35	1,966.74	8,231.00
13.04.2021	1,984.52	1,937.13	1,966.74	1,974.64	29,154.00
18.04.2021	2,010.19	1,974.64	1,974.64	1,999.33	12,952.00
19.04.2021	2,053.63	1,976.62	2,010.19	2,042.77	36,162.00
20.04.2021	2,189.88	2,040.79	2,042.77	2,170.13	193,026.00
21.04.2021	2,189.88	2,063.50	2,189.88	2,099.05	21,926.00
22.04.2021	2,100.03	2,042.77	2,099.05	2,053.63	13,325.00
25.04.2021	2,150.39	2,035.86	2,055.60	2,054.62	10,032.00
26.04.2021	2,142.49	2,024.01	2,054.62	2,124.72	822,241.00
27.04.2021	2,172.11	2,115.83	2,132.61	2,171.12	13,250.00
28.04.2021	2,189.88	2,161.25	2,189.88	2,172.11	9,091.00
29.04.2021	2,189.88	2,164.21	2,189.88	2,171.12	5,299.00
02.05.2021	2,218.51	2,136.56	2,171.12	2,155.32	10,935.00
03.05.2021	2,221.47	2,120.77	2,221.47	2,159.27	43,724.00
04.05.2021	2,181.98	2,094.11	2,159.27	2,143.48	9,081.00
05.05.2021	2,210.61	2,132.61	2,143.48	2,175.07	15,762.00
06.05.2021	2,191.85	2,142.49	2,191.85	2,142.49	46,578.00
09.05.2021	2,204.69	2,153.35	2,204.69	2,169.15	7,171.00
10.05.2021	2,329.09	2,219.50	2,219.50	2,312.31	88,226.00
11.05.2021	2,313.29	2,172.11	2,312.31	2,245.17	12,524.00
12.05.2021	2,244.18	2,191.85	2,201.73	2,231.35	22,947.00
13.05.2021	2,307.37	2,199.75	2,230.36	2,229.37	15,869.00
18.05.2021	2,299.47	2,236.28	2,246.16	2,262.94	17,376.00
19.05.2021	2,320.21	2,211.60	2,319.22	2,257.02	19,492.00
20.05.2021	2,309.35	2,258.99	2,257.02	2,270.84	4,746.00
23.05.2021	2,320.21	2,292.56	2,320.21	2,297.50	4,993.00
24.05.2021	2,315.27	2,201.73	2,226.41	2,222.46	20,684.00
25.05.2021	2,252.08	2,099.05	2,222.46	2,174.08	23,102.00
26.05.2021	2,174.08	2,145.45	2,174.08	2,170.13	6,564.00
27.05.2021	2,276.76	2,147.42	2,170.13	2,234.31	19,779.00
30.05.2021	2,277.75	2,175.07	2,234.31	2,210.61	22,851.00
31.05.2021	2,277.75	2,179.02	2,210.61	2,190.87	25,902.00
01.06.2021	2,241.22	2,134.59	2,190.87	2,160.26	21,304.00
02.06.2021	2,185.93	2,094.11	2,160.26	2,134.59	11,917.00
03.06.2021	2,191.85	2,075.35	2,134.59	2,075.35	119,410.00
06.06.2021	2,168.16	2,055.60	2,075.35	2,117.81	7,183.00
07.06.2021	2,231.35	2,101.02	2,117.81	2,120.77	13,377.00
08.06.2021	2,185.93	2,084.24	2,120.77	2,103.98	9,293.00
09.06.2021	2,170.13	2,061.53	2,170.13	2,106.94	6,006.00
10.06.2021	2,155.32	2,105.96	2,106.94	2,140.51	12,301.00
13.06.2021	2,220.49	2,138.54	2,171.12	2,149.40	21,052.00
14.06.2021	2,202.71	2,149.40	2,149.40	2,180.99	7,286.00
15.06.2021	2,234.31	2,163.22	2,180.99	2,187.90	19,162.00
16.06.2021	2,216.54	2,188.89	2,187.90	2,208.64	9,917.00
17.06.2021	2,234.31	2,160.26	2,209.63	2,180.99	5,388.00
20.06.2021	2,210.61	2,166.18	2,180.99	2,177.04	6,125.00
21.06.2021	2,320.21	2,152.36	2,177.04	2,251.09	1,063,412.00
22.06.2021	2,426.84	2,315.27	2,357.72	2,332.05	81,859.00
23.06.2021	2,425.85	2,330.08	2,332.05	2,422.89	61,517.00
24.06.2021	2,502.86	2,399.19	2,448.56	2,425.85	53,796.00
27.06.2021	2,468.30	2,397.22	2,468.30	2,420.91	15,433.00
28.06.2021	2,448.56	2,377.47	2,428.81	2,447.57	69,766.00
29.06.2021	2,480.15	2,411.04	2,480.15	2,467.32	36,086.00
30.06.2021	2,467.32	2,379.45	2,467.32	2,458.43	21,500.00
01.07.2021	2,517.67	2,431.77	2,517.67	2,447.57	44,674.00
04.07.2021	2,507.80	2,438.68	2,507.80	2,443.62	6,132.00
05.07.2021	2,475.22	2,431.77	2,458.43	2,438.68	4,440.00
06.07.2021	2,438.68	2,401.17	2,438.68	2,413.01	3,236.00
07.07.2021	2,466.33	2,412.03	2,413.01	2,451.52	5,871.00
08.07.2021	2,462.38	2,376.48	2,451.52	2,403.14	5,710.00
11.07.2021	2,462.38	2,432.76	2,462.38	2,443.62	3,409.00
12.07.2021	2,443.62	2,423.87	2,443.62	2,429.80	6,900.00
13.07.2021	2,455.47	2,397.22	2,429.80	2,408.08	10,411.00
14.07.2021	2,408.08	2,233.32	2,408.08	2,269.85	188,744.00
15.07.2021	2,270.84	2,155.32	2,269.85	2,213.58	45,235.00
19.07.2021	2,213.58	2,084.24	2,213.58	2,110.89	138,874.00
20.07.2021	2,172.11	2,101.02	2,172.11	2,134.59	13,450.00
21.07.2021	2,286.64	2,150.39	2,150.39	2,239.25	30,753.00
22.07.2021	2,293.55	2,248.13	2,290.59	2,262.94	8,339.00
25.07.2021	2,303.42	2,235.30	2,303.42	2,239.25	22,248.00
26.07.2021	2,270.84	2,162.23	2,270.84	2,198.77	26,107.00
27.07.2021	2,270.84	2,172.11	2,198.77	2,174.08	19,224.00
28.07.2021	2,206.66	2,171.12	2,174.08	2,201.73	7,358.00
29.07.2021	2,281.70	2,124.72	2,201.73	2,207.65	21,691.00
01.08.2021	2,274.79	2,207.65	2,207.65	2,243.19	7,732.00
02.08.2021	2,295.52	2,236.28	2,243.19	2,259.98	9,677.00
03.08.2021	2,346.86	2,230.36	2,290.59	2,307.37	12,942.00
04.08.2021	2,339.95	2,234.31	2,339.95	2,246.16	6,814.00
05.08.2021	2,247.14	2,142.49	2,246.16	2,156.31	71,311.00
08.08.2021	2,241.22	2,156.31	2,156.31	2,189.88	6,650.00
09.08.2021	2,197.78	2,104.97	2,189.88	2,139.53	13,083.00
10.08.2021	2,241.22	2,093.12	2,139.53	2,158.29	13,307.00
11.08.2021	2,180.01	2,098.06	2,098.06	2,140.51	8,640.00
12.08.2021	2,189.88	2,109.91	2,140.51	2,170.13	27,124.00
15.08.2021	2,220.49	2,171.12	2,170.13	2,201.73	7,878.00
16.08.2021	2,211.60	2,159.27	2,201.73	2,171.12	6,247.00
17.08.2021	2,176.06	2,120.77	2,171.12	2,156.31	11,402.00
18.08.2021	2,270.84	2,181.98	2,156.31	2,260.97	22,074.00
19.08.2021	2,386.36	2,260.97	2,260.97	2,284.66	12,116.00
22.08.2021	2,387.34	2,280.71	2,303.42	2,323.17	12,228.00
23.08.2021	2,368.58	2,273.80	2,323.17	2,329.09	14,447.00
24.08.2021	2,369.57	2,290.59	2,369.57	2,322.18	8,401.00
25.08.2021	2,436.71	2,295.52	2,323.17	2,369.57	10,810.00
26.08.2021	2,374.51	2,287.62	2,369.57	2,310.33	14,063.00
29.08.2021	2,371.55	2,328.10	2,310.33	2,344.89	4,573.00
30.08.2021	2,382.41	2,332.05	2,344.89	2,345.88	23,257.00
31.08.2021	2,456.46	2,359.70	2,380.43	2,373.52	51,572.00
01.09.2021	2,397.22	2,367.60	2,373.52	2,379.45	18,527.00
02.09.2021	2,394.26	2,378.46	2,379.45	2,382.41	25,151.00
05.09.2021	2,427.82	2,382.41	2,382.41	2,427.82	10,380.00
09.09.2021	2,435.72	2,401.17	2,427.82	2,418.94	38,049.00
12.09.2021	2,540.38	2,399.19	2,418.94	2,487.06	23,404.00
13.09.2021	2,579.87	2,487.06	2,487.06	2,552.23	23,260.00
14.09.2021	2,586.78	2,517.67	2,552.23	2,568.02	14,055.00
19.09.2021	2,616.40	2,561.11	2,576.91	2,576.91	17,025.00
22.09.2021	2,616.40	2,554.20	2,616.40	2,572.96	5,554.00
23.09.2021	2,607.52	2,571.97	2,572.96	2,580.86	5,615.00
26.09.2021	2,588.76	2,493.97	2,580.86	2,516.68	2,453.00
29.09.2021	2,516.68	2,379.45	2,516.68	2,432.76	22,546.00
30.09.2021	2,527.54	2,420.91	2,432.76	2,527.54	15,183.00
03.10.2021	2,616.40	2,527.54	2,527.54	2,588.76	2,242.00
04.10.2021	2,610.48	2,480.15	2,535.44	2,527.54	10,931.00
05.10.2021	2,568.02	2,451.52	2,532.48	2,529.52	8,708.00
06.10.2021	2,615.42	2,452.51	2,615.42	2,492.00	13,061.00
07.10.2021	2,550.00	2,470.00	2,492.00	2,470.00	51,270.00
10.10.2021	2,541.00	2,428.00	2,470.00	2,456.00	4,739.00
11.10.2021	2,538.00	2,456.00	2,456.00	2,479.00	6,762.00
12.10.2021	2,500.00	2,437.00	2,479.00	2,472.00	8,191.00
13.10.2021	2,537.00	2,468.00	2,500.00	2,510.00	4,041.00
14.10.2021	2,500.00	2,468.00	2,510.00	2,499.00	5,610.00
17.10.2021	2,539.00	2,499.00	2,499.00	2,524.00	2,077.00
18.10.2021	2,554.00	2,400.00	2,524.00	2,483.00	15,605.00
19.10.2021	2,484.00	2,435.00	2,483.00	2,466.00	9,313.00
20.10.2021	2,501.00	2,365.00	2,466.00	2,398.00	15,903.00
21.10.2021	2,411.00	2,382.00	2,398.00	2,400.00	27,706.00

צרו איתנו קשר *5988