גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2424	2424	2424	2424	0.00
09:44	2500	2500	2500	2500	0.00
09:47	2500	2500	2500	2500	0.00
09:50	2500	2500	2500	2500	0.00
09:53	2499	2499	2499	2499	0.00
09:56	2499	2499	2499	2499	0.00
09:59	2499	2499	2499	2499	0.00
10:02	2499	2499	2499	2499	0.00
10:05	2499	2499	2499	2499	0.00
10:08	2499	2499	2499	2499	0.00
10:11	2499	2499	2499	2499	0.00
10:14	2499	2499	2499	2499	0.00
10:17	2499	2499	2499	2499	0.00
10:20	2499	2499	2499	2499	0.00
10:23	2499	2499	2499	2499	0.00
10:26	2499	2499	2499	2499	0.00
10:29	2499	2499	2499	2499	0.00
10:32	2499	2499	2499	2499	0.00
10:35	2499	2499	2499	2499	0.00
10:38	2499	2499	2499	2499	0.00
10:41	2499	2499	2499	2499	0.00
10:44	2499	2499	2499	2499	0.00
10:47	2499	2499	2499	2499	0.00
10:50	2499	2499	2499	2499	0.00
10:53	2499	2499	2499	2499	0.00
10:59	2499	2499	2499	2499	0.00
11:02	2499	2499	2499	2499	0.00
11:05	2499	2499	2499	2499	0.00
11:08	2499	2499	2499	2499	0.00
11:11	2499	2499	2499	2499	0.00
11:14	2499	2499	2499	2499	0.00
11:17	2499	2499	2499	2499	0.00
11:20	2499	2499	2499	2499	0.00
11:23	2499	2499	2499	2499	0.00
11:26	2499	2499	2499	2499	0.00
11:29	2499	2499	2499	2499	0.00
11:32	2499	2499	2499	2499	0.00
11:35	2478	2478	2478	2478	470.00
11:38	2478	2478	2478	2478	0.00
11:41	2478	2478	2478	2478	0.00
11:44	2478	2478	2478	2478	0.00
11:47	2478	2478	2478	2478	0.00
11:50	2478	2478	2478	2478	0.00
11:53	2478	2478	2478	2478	0.00
11:56	2478	2478	2478	2478	0.00
11:59	2478	2478	2478	2478	0.00
12:02	2478	2478	2478	2478	0.00
12:05	2478	2478	2478	2478	0.00
12:08	2478	2478	2478	2478	0.00
12:11	2478	2478	2478	2478	0.00
12:14	2478	2478	2478	2478	0.00
12:17	2478	2478	2478	2478	0.00
12:20	2478	2478	2478	2478	0.00
12:23	2478	2478	2478	2478	0.00
12:26	2478	2478	2478	2478	0.00
12:29	2478	2478	2478	2478	0.00
12:32	2478	2478	2478	2478	0.00
12:35	2478	2478	2478	2478	0.00
12:38	2478	2478	2478	2478	0.00
12:44	2475	2475	2475	2475	0.00
12:47	2475	2475	2475	2475	0.00
12:53	2475	2475	2475	2475	0.00
12:56	2475	2475	2475	2475	0.00
13:02	2475	2475	2475	2475	0.00
13:05	2475	2475	2475	2475	0.00
13:08	2475	2475	2475	2475	0.00
13:11	2475	2475	2475	2475	0.00
13:14	2475	2475	2475	2475	0.00
13:17	2475	2475	2475	2475	0.00
13:20	2475	2475	2475	2475	0.00
13:23	2475	2475	2475	2475	0.00
13:26	2475	2475	2475	2475	0.00
13:29	2475	2475	2475	2475	0.00
13:32	2475	2475	2475	2475	0.00
13:35	2475	2475	2475	2475	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025 09:15	2341	2341	2341	2341	0.00
10.11.2025 09:45	2341	2341	-99.99	-99.99	0.00
10.11.2025 10:15	2396	2378	2396	2378	2,259.00
10.11.2025 10:45	2389	2389	2389	2389	1,361.00
10.11.2025 11:15	2392	2390	2390	2392	6,381.00
10.11.2025 11:45	2392	2392	2392	2392	0.00
10.11.2025 12:15	2392	2392	2392	2392	0.00
10.11.2025 12:45	2392	2392	2392	2392	0.00
10.11.2025 13:15	2385	2385	2385	2385	24,422.00
10.11.2025 13:45	2383	2383	2383	2383	452.00
10.11.2025 14:15	2380	2353	2380	2353	1,779.00
10.11.2025 14:45	2353	2353	2353	2353	0.00
10.11.2025 15:15	2360	2357	2357	2360	6,553.00
10.11.2025 15:45	2360	2360	2360	2360	0.00
10.11.2025 16:15	2366	2363	2363	2366	4,138.00
10.11.2025 16:45	2358	2358	2358	2358	5,564.00
10.11.2025 17:15	2377	2357	2377	2357	1,820.00
10.11.2025 17:45	2372	2357	2360	2360	14,372.00
11.11.2025 09:15	2360	2360	2360	2360	0.00
11.11.2025 09:45	2360	2360	-99.99	-99.99	0.00
11.11.2025 10:15	2409	2349	2360	2407	1,127.00
11.11.2025 10:45	2407	2407	2407	2407	0.00
11.11.2025 11:15	2407	2407	2407	2407	0.00
11.11.2025 11:45	2407	2407	2407	2407	0.00
11.11.2025 12:15	2407	2407	2407	2407	0.00
11.11.2025 12:45	2407	2407	2407	2407	0.00
11.11.2025 13:15	2396	2372	2372	2396	4,061.00
11.11.2025 13:45	2371	2371	2371	2371	569.00
11.11.2025 14:15	2371	2371	2371	2371	0.00
11.11.2025 14:45	2371	2371	2371	2371	0.00
11.11.2025 15:15	2362	2362	2362	2362	1,488.00
11.11.2025 15:45	2362	2362	2362	2362	0.00
11.11.2025 16:15	2362	2362	2362	2362	0.00
11.11.2025 16:45	2361	2361	2361	2361	566.00
11.11.2025 17:15	2383	2361	2361	2362	1,487.00
11.11.2025 17:45	2383	2376	2376	2376	15,824.00
12.11.2025 09:15	2376	2376	2376	2376	0.00
12.11.2025 09:45	2376	2376	-99.99	-99.99	0.00
12.11.2025 10:15	2376	2376	-99.99	-99.99	0.00
12.11.2025 10:45	2413	2377	2377	2413	692.00
12.11.2025 11:15	2413	2413	2413	2413	916.00
12.11.2025 11:45	2413	2413	2413	2413	0.00
12.11.2025 12:15	2413	2413	2413	2413	0.00
12.11.2025 12:45	2413	2413	2413	2413	0.00
12.11.2025 13:15	2409	2409	2409	2409	554.00
12.11.2025 13:45	2409	2409	2409	2409	0.00
12.11.2025 14:15	2399	2399	2399	2399	479.00
12.11.2025 14:45	2387	2387	2387	2387	525.00
12.11.2025 15:15	2387	2384	2384	2387	1,765.00
12.11.2025 15:45	2387	2387	2387	2387	0.00
12.11.2025 16:15	2396	2389	2396	2389	1,936.00
12.11.2025 16:45	2388	2388	2388	2388	2,029.00
12.11.2025 17:15	2389	2388	2388	2389	36,872.00
12.11.2025 17:45	2408	2393	2393	2393	11,342.00
13.11.2025 09:15	2393	2393	2393	2393	0.00
13.11.2025 09:45	2393	2393	-99.99	-99.99	0.00
13.11.2025 10:15	2450	2393	2393	2450	6,976.00
13.11.2025 10:45	2450	2450	2450	2450	0.00
13.11.2025 11:15	2450	2450	2450	2450	0.00
13.11.2025 11:45	2450	2450	2450	2450	0.00
13.11.2025 12:15	2450	2450	2450	2450	0.00
13.11.2025 12:45	2434	2434	2434	2434	462.00
13.11.2025 13:15	2434	2434	2434	2434	0.00
13.11.2025 13:45	2400	2400	2400	2400	456.00
13.11.2025 14:15	2405	2402	2402	2405	23,318.00
13.11.2025 14:45	2405	2405	2405	2405	0.00
13.11.2025 15:15	2420	2420	2420	2420	48.00
13.11.2025 15:45	2420	2420	2420	2420	12,051.00
13.11.2025 16:15	2426	2420	2420	2426	2,547.00
13.11.2025 16:45	2420	2405	2405	2420	8,949.00
13.11.2025 17:15	2418	2414	2418	2414	8,042.00
13.11.2025 17:45	2437	2424	2424	2424	52,625.00
16.11.2025 09:15	2424	2424	2424	2424	0.00
16.11.2025 09:45	2424	2424	-99.99	-99.99	0.00
16.11.2025 10:15	2500	2499	2499	2499	74.00
16.11.2025 10:45	2499	2499	2499	2499	0.00
16.11.2025 11:15	2499	2499	2499	2499	0.00
16.11.2025 11:45	2478	2478	2478	2478	470.00
16.11.2025 12:15	2475	2475	2475	2475	693.00
16.11.2025 12:45	2475	2475	2475	2475	0.00
16.11.2025 13:15	2475	2475	2475	2475	0.00
16.11.2025 13:45	2475	2475	2475	2475	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	2,278.87	2,228.31	2,260.03	2,237.23	12,000.00
18.11.2024	2,257.06	2,221.37	2,237.23	2,236.24	9,322.00
19.11.2024	2,278.87	2,236.24	2,236.24	2,275.89	43,395.00
20.11.2024	2,279.86	2,272.92	2,275.89	2,278.87	2,924.00
21.11.2024	2,414.67	2,264.99	2,278.87	2,372.04	20,300.00
24.11.2024	2,414.67	2,366.10	2,372.04	2,380.97	2,404.00
25.11.2024	2,481.08	2,371.05	2,478.11	2,401.78	37,321.00
26.11.2024	2,501.90	2,382.95	2,401.78	2,431.52	8,461.00
27.11.2024	2,513.79	2,433.50	2,438.46	2,485.05	26,274.00
28.11.2024	2,577.23	2,378.98	2,527.67	2,570.29	10,900.00
01.12.2024	2,577.23	2,540.56	2,570.29	2,577.23	5,647.00
02.12.2024	2,701.14	2,511.81	2,577.23	2,530.64	5,972.00
03.12.2024	2,546.50	2,408.72	2,530.64	2,476.12	7,247.00
04.12.2024	2,531.63	2,464.23	2,476.12	2,486.04	2,282.00
05.12.2024	2,549.48	2,486.04	2,486.04	2,548.49	846.00
08.12.2024	2,626.79	2,548.49	2,548.49	2,592.10	3,910.00
09.12.2024	2,703.12	2,579.21	2,703.12	2,612.92	14,221.00
10.12.2024	2,707.08	2,587.14	2,612.92	2,609.94	8,879.00
11.12.2024	2,610.93	2,545.51	2,609.94	2,559.39	5,324.00
12.12.2024	2,672.39	2,507.84	2,672.39	2,546.50	3,375.00
15.12.2024	2,546.50	2,474.14	2,546.50	2,513.79	1,238.00
16.12.2024	2,513.79	2,475.13	2,513.79	2,490.00	11,620.00
17.12.2024	2,548.49	2,438.46	2,490.00	2,492.98	6,131.00
18.12.2024	2,586.15	2,551.46	2,571.28	2,574.26	3,334.00
19.12.2024	2,584.17	2,553.44	2,574.26	2,567.32	1,979.00
22.12.2024	2,616.88	2,566.33	2,567.32	2,577.23	898.00
23.12.2024	2,577.23	2,559.39	2,577.23	2,562.36	586.00
24.12.2024	2,611.92	2,406.74	2,562.36	2,411.69	25,573.00
25.12.2024	2,446.39	2,411.69	2,411.69	2,418.63	32,753.00
26.12.2024	2,502.89	2,388.89	2,418.63	2,402.77	8,314.00
29.12.2024	2,402.77	2,285.81	2,402.77	2,359.16	4,224.00
30.12.2024	2,395.83	2,351.23	2,359.16	2,377.00	23,095.00
31.12.2024	2,407.73	2,312.57	2,377.00	2,372.04	47,932.00
01.01.2025	2,394.84	2,347.26	2,372.04	2,354.20	30,256.00
02.01.2025	2,361.14	2,308.60	2,354.20	2,347.26	7,556.00
05.01.2025	2,407.73	2,347.26	2,347.26	2,366.10	19,866.00
06.01.2025	2,393.85	2,364.11	2,366.10	2,381.96	7,195.00
07.01.2025	2,392.86	2,369.07	2,381.96	2,381.96	9,337.00
08.01.2025	2,380.97	2,342.31	2,379.97	2,362.13	5,320.00
09.01.2025	2,378.98	2,351.23	2,362.13	2,366.10	5,521.00
12.01.2025	2,388.89	2,365.11	2,366.10	2,377.00	1,627.00
13.01.2025	2,397.82	2,328.43	2,377.00	2,353.21	9,958.00
14.01.2025	2,453.33	2,349.25	2,353.21	2,431.52	4,455.00
15.01.2025	2,492.98	2,349.25	2,431.52	2,361.14	54,910.00
16.01.2025	2,398.81	2,364.11	2,361.14	2,390.88	4,146.00
19.01.2025	2,427.55	2,389.89	2,390.88	2,402.77	4,602.00
20.01.2025	2,408.72	2,383.94	2,402.77	2,404.75	2,769.00
21.01.2025	2,465.22	2,404.75	2,404.75	2,445.40	3,878.00
22.01.2025	2,465.22	2,434.49	2,445.40	2,459.27	1,058.00
23.01.2025	2,476.12	2,399.80	2,459.27	2,433.50	1,105.00
26.01.2025	2,458.28	2,412.68	2,433.50	2,437.47	1,765.00
27.01.2025	2,484.05	2,387.90	2,437.47	2,446.39	2,007.00
28.01.2025	2,497.93	2,446.39	2,446.39	2,470.18	1,279.00
29.01.2025	2,496.94	2,442.42	2,470.18	2,473.15	1,993.00
30.01.2025	2,477.12	2,330.41	2,473.15	2,348.25	8,456.00
02.02.2025	2,406.74	2,324.46	2,348.25	2,362.13	25,024.00
03.02.2025	2,381.96	2,351.23	2,362.13	2,366.10	1,962.00
04.02.2025	2,428.54	2,366.10	2,366.10	2,416.65	1,681.00
05.02.2025	2,494.96	2,416.65	2,416.65	2,473.15	2,221.00
06.02.2025	2,534.61	2,473.15	2,473.15	2,534.61	46,259.00
09.02.2025	2,534.61	2,517.76	2,534.61	2,522.71	1,075.00
10.02.2025	2,651.57	2,505.86	2,522.71	2,639.68	6,057.00
11.02.2025	2,650.58	2,582.19	2,639.68	2,582.19	7,693.00
12.02.2025	2,582.19	2,565.34	2,582.19	2,575.25	5,241.00
13.02.2025	2,624.81	2,556.41	2,575.25	2,577.23	9,832.00
16.02.2025	2,577.23	2,576.24	2,577.23	2,577.23	3,333.00
17.02.2025	2,644.64	2,576.24	2,577.23	2,593.09	3,139.00
18.02.2025	2,618.86	2,590.12	2,593.09	2,603.00	2,634.00
19.02.2025	2,616.88	2,573.27	2,603.00	2,580.20	20,004.00
20.02.2025	2,587.14	2,555.42	2,580.20	2,565.34	2,071.00
23.02.2025	2,565.34	2,527.67	2,565.34	2,543.53	1,262.00
24.02.2025	2,535.60	2,484.05	2,543.53	2,495.95	2,361.00
25.02.2025	2,543.53	2,471.17	2,495.95	2,507.84	1,097.00
26.02.2025	2,510.82	2,431.52	2,507.84	2,507.84	2,127.00
27.02.2025	2,511.81	2,453.33	2,507.84	2,492.98	537.00
02.03.2025	2,492.98	2,468.19	2,492.98	2,470.18	171.00
03.03.2025	2,484.05	2,462.25	2,470.18	2,470.18	575.00
04.03.2025	2,470.18	2,349.25	2,470.18	2,368.08	1,025.00
05.03.2025	2,378.98	2,368.08	2,368.08	2,373.04	2,210.00
06.03.2025	2,456.30	2,373.04	2,373.04	2,399.80	5,627.00
09.03.2025	2,428.54	2,350.24	2,399.80	2,374.03	479.00
10.03.2025	2,444.40	2,351.23	2,374.03	2,384.93	5,467.00
11.03.2025	2,423.59	2,349.25	2,384.93	2,354.20	11,841.00
12.03.2025	2,384.93	2,354.20	2,354.20	2,370.06	1,260.00
13.03.2025	2,395.83	2,354.20	2,370.06	2,361.14	1,182.00
16.03.2025	2,354.20	2,349.25	2,361.14	2,351.23	1,580.00
17.03.2025	2,351.23	2,279.86	2,351.23	2,284.81	4,940.00
18.03.2025	2,356.18	2,313.56	2,351.23	2,348.25	27,112.00
19.03.2025	2,348.25	2,279.86	2,348.25	2,280.85	6,156.00
20.03.2025	2,349.25	2,280.85	2,280.85	2,346.27	16,829.00
23.03.2025	2,330.41	2,221.37	2,346.27	2,291.75	32,327.00
24.03.2025	2,291.75	2,195.60	2,291.75	2,248.14	2,649.00
25.03.2025	2,200.56	2,097.47	2,248.14	2,147.03	1,545.00
26.03.2025	2,210.47	2,121.26	2,180.73	2,169.83	3,911.00
27.03.2025	2,229.30	2,111.35	2,169.83	2,163.88	4,093.00
30.03.2025	2,165.87	2,071.70	2,163.88	2,093.50	685.00
31.03.2025	2,094.50	2,046.92	2,093.50	2,073.68	3,540.00
01.04.2025	2,258.05	2,073.68	2,073.68	2,212.45	2,822.00
02.04.2025	2,344.29	2,212.45	2,212.45	2,312.57	4,194.00
03.04.2025	2,398.81	2,307.61	2,312.57	2,377.00	2,576.00
06.04.2025	2,380.00	2,235.00	2,341.00	2,285.00	4,644.00
07.04.2025	2,285.00	2,101.00	2,285.00	2,204.00	7,739.00
08.04.2025	2,277.00	2,122.00	2,204.00	2,155.00	3,658.00
09.04.2025	2,211.00	2,020.00	2,155.00	2,062.00	5,907.00
10.04.2025	2,247.00	2,076.00	2,247.00	2,152.00	9,641.00
14.04.2025	2,191.00	2,150.00	2,152.00	2,161.00	3,859.00
15.04.2025	2,216.00	2,161.00	2,161.00	2,205.00	1,800.00
16.04.2025	2,189.00	2,170.00	2,205.00	2,178.00	922.00
17.04.2025	2,199.00	2,171.00	2,178.00	2,188.00	1,854.00
20.04.2025	2,256.00	2,187.00	2,188.00	2,222.00	1,702.00
21.04.2025	2,223.00	2,178.00	2,222.00	2,197.00	2,122.00
22.04.2025	2,219.00	2,150.00	2,197.00	2,161.00	5,671.00
23.04.2025	2,209.00	2,150.00	2,161.00	2,160.00	6,337.00
24.04.2025	2,181.00	2,150.00	2,160.00	2,159.00	8,425.00
27.04.2025	2,192.00	2,156.00	2,159.00	2,163.00	3,954.00
28.04.2025	2,268.00	2,163.00	2,163.00	2,208.00	6,838.00
29.04.2025	2,358.00	2,203.00	2,250.00	2,253.00	17,516.00
04.05.2025	2,297.00	2,160.00	2,253.00	2,192.00	3,935.00
05.05.2025	2,221.00	2,149.00	2,192.00	2,188.00	5,314.00
06.05.2025	2,200.00	2,129.00	2,188.00	2,200.00	98,466.00
07.05.2025	2,333.00	2,200.00	2,200.00	2,253.00	8,192.00
08.05.2025	2,299.00	2,253.00	2,253.00	2,274.00	4,087.00
11.05.2025	2,329.00	2,276.00	2,281.00	2,313.00	1,579.00
12.05.2025	2,375.00	2,262.00	2,375.00	2,291.00	26,410.00
13.05.2025	2,366.00	2,290.00	2,290.00	2,357.00	33,543.00
14.05.2025	2,432.00	2,351.00	2,357.00	2,406.00	70,528.00
15.05.2025	2,444.00	2,390.00	2,406.00	2,420.00	2,536.00
18.05.2025	2,420.00	2,400.00	2,420.00	2,415.00	1,146.00
19.05.2025	2,415.00	2,267.00	2,415.00	2,396.00	5,658.00
20.05.2025	2,470.00	2,396.00	2,396.00	2,420.00	2,266.00
21.05.2025	2,420.00	2,268.00	2,420.00	2,391.00	4,807.00
22.05.2025	2,391.00	2,301.00	2,391.00	2,322.00	862.00
25.05.2025	2,375.00	2,322.00	2,322.00	2,335.00	703.00
26.05.2025	2,478.00	2,365.00	2,335.00	2,394.00	5,359.00
27.05.2025	2,526.00	2,374.00	2,394.00	2,466.00	994.00
28.05.2025	2,526.00	2,450.00	2,466.00	2,493.00	5,055.00
29.05.2025	2,555.00	2,360.00	2,535.00	2,378.00	8,973.00
03.06.2025	2,434.00	2,350.00	2,378.00	2,393.00	6,193.00
04.06.2025	2,398.00	2,350.00	2,393.00	2,370.00	484.00
05.06.2025	2,374.00	2,350.00	2,370.00	2,354.00	2,210.00
08.06.2025	2,400.00	2,282.00	2,354.00	2,375.00	25,351.00
09.06.2025	2,421.00	2,387.00	2,375.00	2,419.00	1,964.00
10.06.2025	2,419.00	2,355.00	2,419.00	2,397.00	2,706.00
11.06.2025	2,411.00	2,399.00	2,397.00	2,402.00	214.00
12.06.2025	2,402.00	2,340.00	2,402.00	2,345.00	3,207.00
15.06.2025	2,415.00	2,275.00	2,345.00	2,348.00	913.00
16.06.2025	2,500.00	2,345.00	2,348.00	2,431.00	5,868.00
17.06.2025	2,463.00	2,370.00	2,431.00	2,408.00	9,427.00
18.06.2025	2,410.00	2,359.00	2,408.00	2,406.00	941.00
19.06.2025	2,408.00	2,381.00	2,406.00	2,400.00	884.00
22.06.2025	2,505.00	2,372.00	2,400.00	2,405.00	2,428.00
23.06.2025	2,405.00	2,300.00	2,405.00	2,338.00	3,877.00
24.06.2025	2,400.00	2,372.00	2,400.00	2,383.00	5,974.00
25.06.2025	2,449.00	2,377.00	2,383.00	2,417.00	9,208.00
26.06.2025	2,451.00	2,380.00	2,417.00	2,440.00	34,898.00
29.06.2025	2,510.00	2,440.00	2,440.00	2,510.00	5,971.00
30.06.2025	2,520.00	2,383.00	2,520.00	2,496.00	10,344.00
01.07.2025	2,553.00	2,496.00	2,496.00	2,532.00	4,297.00
02.07.2025	2,668.00	2,532.00	2,532.00	2,650.00	42,712.00
03.07.2025	2,650.00	2,600.00	2,650.00	2,650.00	26,987.00
06.07.2025	2,663.00	2,610.00	2,650.00	2,640.00	2,694.00
07.07.2025	2,640.00	2,572.00	2,640.00	2,615.00	4,319.00
08.07.2025	2,615.00	2,520.00	2,615.00	2,525.00	6,158.00
09.07.2025	2,610.00	2,469.00	2,577.00	2,537.00	3,807.00
10.07.2025	2,612.00	2,537.00	2,537.00	2,578.00	1,973.00
13.07.2025	2,578.00	2,450.00	2,578.00	2,463.00	3,073.00
14.07.2025	2,590.00	2,386.00	2,590.00	2,418.00	4,552.00
15.07.2025	2,483.00	2,377.00	2,418.00	2,475.00	24,148.00
16.07.2025	2,540.00	2,418.00	2,418.00	2,497.00	688.00
17.07.2025	2,596.00	2,450.00	2,596.00	2,469.00	4,177.00
20.07.2025	2,469.00	2,390.00	2,469.00	2,428.00	2,787.00
21.07.2025	2,457.00	2,380.00	2,390.00	2,455.00	13,349.00
22.07.2025	2,496.00	2,404.00	2,455.00	2,474.00	3,981.00
23.07.2025	2,498.00	2,446.00	2,474.00	2,496.00	4,557.00
24.07.2025	2,498.00	2,471.00	2,496.00	2,492.00	1,957.00
27.07.2025	2,500.00	2,403.00	2,500.00	2,461.00	2,193.00
28.07.2025	2,465.00	2,407.00	2,461.00	2,440.00	1,913.00
29.07.2025	2,455.00	2,401.00	2,440.00	2,431.00	1,436.00
30.07.2025	2,406.00	2,395.00	2,431.00	2,398.00	1,958.00
31.07.2025	2,400.00	2,337.00	2,398.00	2,366.00	1,785.00
04.08.2025	2,366.00	2,282.00	2,366.00	2,308.00	26,173.00
05.08.2025	2,308.00	2,200.00	2,308.00	2,201.00	10,159.00
06.08.2025	2,217.00	2,145.00	2,201.00	2,170.00	5,677.00
07.08.2025	2,204.00	2,166.00	2,170.00	2,166.00	11,765.00
10.08.2025	2,254.00	2,165.00	2,165.00	2,201.00	1,613.00
11.08.2025	2,245.00	2,214.00	2,201.00	2,243.00	844.00
12.08.2025	2,280.00	2,213.00	2,243.00	2,237.00	1,535.00
13.08.2025	2,392.00	2,237.00	2,237.00	2,304.00	1,967.00
14.08.2025	2,333.00	2,304.00	2,304.00	2,333.00	718.00
17.08.2025	2,397.00	2,333.00	2,333.00	2,392.00	166.00
18.08.2025	2,392.00	2,241.00	2,392.00	2,355.00	263.00
19.08.2025	2,436.00	2,338.00	2,355.00	2,413.00	4,744.00
20.08.2025	2,420.00	2,363.00	2,413.00	2,403.00	1,050.00
21.08.2025	2,403.00	2,322.00	2,403.00	2,335.00	1,591.00
24.08.2025	2,420.00	2,347.00	2,335.00	2,417.00	1,314.00
25.08.2025	2,430.00	2,306.00	2,417.00	2,415.00	1,684.00
26.08.2025	2,420.00	2,341.00	2,415.00	2,409.00	905.00
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00
05.10.2025	2,468.00	2,335.00	2,468.00	2,354.00	1,177.00
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00
26.10.2025	2,608.00	2,402.00	2,483.00	2,603.00	14,757.00
27.10.2025	2,650.00	2,523.00	2,603.00	2,581.00	23,818.00
28.10.2025	2,626.00	2,477.00	2,620.00	2,522.00	5,051.00
29.10.2025	2,618.00	2,538.00	2,522.00	2,593.00	1,381.00
30.10.2025	2,649.00	2,529.00	2,593.00	2,572.00	4,412.00
02.11.2025	2,582.00	2,572.00	2,572.00	2,580.00	1,160.00
03.11.2025	2,553.00	2,545.00	2,580.00	2,546.00	1,004.00
04.11.2025	2,518.00	2,482.00	2,546.00	2,517.00	8,811.00
05.11.2025	2,517.00	2,430.00	2,517.00	2,430.00	1,151.00
06.11.2025	2,469.00	2,310.00	2,430.00	2,310.00	53,829.00
09.11.2025	2,386.00	2,310.00	2,310.00	2,341.00	5,367.00
10.11.2025	2,396.00	2,352.00	2,396.00	2,360.00	3,914.00
11.11.2025	2,409.00	2,349.00	2,360.00	2,376.00	918.00
12.11.2025	2,413.00	2,377.00	2,376.00	2,393.00	2,504.00
13.11.2025	2,450.00	2,393.00	2,393.00	2,424.00	5,728.00
16.11.2025	2,500.00	2,424.00	-99.99	2,499.00	0.00

צרו איתנו קשר *5988