גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:26	1477	1477	1477	1477	0.00
10:29	1519	1519	1519	1519	0.00
10:41	1560	1560	1560	1560	795.00
11:08	1518	1518	1518	1518	0.00
11:47	1518	1518	1518	1518	0.00
12:41	1524	1524	1524	1524	0.00
12:59	1524	1524	1524	1524	0.00
13:11	1524	1524	1524	1524	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	1593	1593	1593	1593	0.00
31.07.2026 09:45	1593	1593	-99.99	-99.99	0.00
31.07.2026 10:15	1603	1593	1603	1603	16.00
31.07.2026 10:45	1599	1588	1599	1588	8,729.00
31.07.2026 11:15	1589	1589	1589	1589	556.00
31.07.2026 11:45	1595	1588	1588	1595	2,723.00
31.07.2026 12:15	1595	1595	1595	1595	430.00
31.07.2026 12:45	1615	1589	1615	1589	10,573.00
31.07.2026 13:15	1589	1589	1589	1589	0.00
31.07.2026 13:45	1650	1590	1590	1612	11,913.00
31.07.2026 14:15	1612	1612	1612	1612	0.00
31.07.2026 14:45	1612	1612	1612	1612	0.00
31.07.2026 15:15	1612	1612	1612	1612	0.00
31.07.2026 15:45	1612	1612	1612	1612	0.00
31.07.2026 16:15	1612	1612	1612	1612	0.00
31.07.2026 16:45	1612	1612	1612	1612	0.00
31.07.2026 17:15	1612	1612	1612	1612	0.00
31.07.2026 17:45	1612	1612	1612	1612	0.00
03.08.2026 09:15	1612	1612	1612	1612	0.00
03.08.2026 09:45	1612	1612	-99.99	-99.99	0.00
03.08.2026 10:15	1612	1612	1612	1612	96.00
03.08.2026 10:45	1601	1598	1601	1598	22,708.00
03.08.2026 11:15	1591	1591	1591	1591	779.00
03.08.2026 11:45	1591	1591	1591	1591	779.00
03.08.2026 12:15	1601	1601	1601	1601	800.00
03.08.2026 12:45	1601	1601	1601	1601	0.00
03.08.2026 13:15	1600	1592	1600	1592	10,380.00
03.08.2026 13:45	1592	1592	1592	1592	0.00
03.08.2026 14:15	1592	1592	1592	1592	0.00
03.08.2026 14:45	1598	1593	1598	1593	1,275.00
03.08.2026 15:15	1592	1592	1592	1592	493.00
03.08.2026 15:45	1625	1625	1625	1625	15,421.00
03.08.2026 16:15	1625	1625	1625	1625	0.00
03.08.2026 16:45	1624	1624	1624	1624	503.00
03.08.2026 17:15	1625	1593	1593	1617	4,609.00
03.08.2026 17:45	1625	1625	-99.99	-99.99	0.00
04.08.2026 11:45	1623	1623	1623	1623	0.00
04.08.2026 12:15	1623	1623	1623	1623	0.00
04.08.2026 12:45	1623	1623	1623	1623	0.00
04.08.2026 13:15	1624	1624	1624	1624	503.00
04.08.2026 13:45	1624	1624	1624	1624	0.00
04.08.2026 14:15	1624	1624	1624	1624	0.00
04.08.2026 14:45	1624	1624	1624	1624	0.00
04.08.2026 15:15	1624	1624	1624	1624	0.00
04.08.2026 15:45	1624	1624	1624	1624	0.00
04.08.2026 16:15	1624	1624	1624	1624	0.00
04.08.2026 16:45	1600	1600	1600	1600	992.00
04.08.2026 17:15	1624	1567	1571	1568	3,845.00
04.08.2026 17:45	1624	1567	1597	1597	2,826.00
05.08.2026 09:15	1597	1597	1597	1597	0.00
05.08.2026 09:45	1597	1597	-99.99	-99.99	0.00
05.08.2026 10:15	1597	1597	-99.99	-99.99	0.00
05.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 11:15	1569	1569	1569	1569	611.00
05.08.2026 11:45	1569	1569	1569	1569	0.00
05.08.2026 12:15	1571	1571	1571	1571	785.00
05.08.2026 12:45	1592	1592	1592	1592	1,209.00
05.08.2026 13:15	1592	1592	1592	1592	493.00
05.08.2026 13:45	1592	1592	1592	1592	0.00
05.08.2026 14:15	1572	1572	1572	1572	770.00
05.08.2026 14:45	1572	1572	1572	1572	0.00
05.08.2026 15:15	1571	1571	1571	1571	1,256.00
05.08.2026 15:45	1572	1572	1572	1572	770.00
05.08.2026 16:15	1579	1572	1579	1572	2,346.00
05.08.2026 16:45	1577	1571	1572	1572	3,443.00
05.08.2026 17:15	1571	1567	1571	1570	5,056.00
05.08.2026 17:45	1576	1570	1574	1574	2,455.00
06.08.2026 09:15	1574	1574	1574	1574	0.00
06.08.2026 09:45	1567	1412	-99.99	-99.99	0.00
06.08.2026 10:15	1569	1567	1567	1569	1,474.00
06.08.2026 10:45	1569	1569	1569	1569	0.00
06.08.2026 11:15	1568	1568	1568	1568	188.00
06.08.2026 11:45	1569	1569	1569	1569	784.00
06.08.2026 12:15	1569	1569	1569	1569	0.00
06.08.2026 12:45	1569	1568	1569	1568	1,992.00
06.08.2026 13:15	1569	1569	1569	1569	674.00
06.08.2026 13:45	1573	1568	1568	1568	4,501.00
06.08.2026 14:15	1568	1568	1568	1568	0.00
06.08.2026 14:45	1568	1568	1568	1568	0.00
06.08.2026 15:15	1567	1567	1567	1567	3,682.00
06.08.2026 15:45	1567	1544	1567	1544	34,595.00
06.08.2026 16:15	1568	1544	1544	1544	9,739.00
06.08.2026 16:45	1544	1484	1544	1484	14,304.00
06.08.2026 17:15	1500	1412	-99.99	-99.99	0.00
06.08.2026 17:45	1500	1477	1477	1477	352,486.00
07.08.2026 09:15	1477	1477	1477	1477	0.00
07.08.2026 09:45	1477	1477	-99.99	-99.99	0.00
07.08.2026 10:15	1477	1477	1477	1477	649.00
07.08.2026 10:45	1560	1519	1519	1560	1,722.00
07.08.2026 11:15	1518	1518	1518	1518	470.00
07.08.2026 11:45	1518	1518	1518	1518	652.00
07.08.2026 12:15	1518	1518	1518	1518	0.00
07.08.2026 12:45	1524	1524	1524	1524	502.00
07.08.2026 13:15	1524	1524	1524	1524	0.00
07.08.2026 13:45	1530	1481	1500	1512	13,995.00
07.08.2026 14:15	1512	1512	1512	1512	0.00
07.08.2026 14:45	1512	1512	1512	1512	0.00
07.08.2026 15:15	1512	1512	1512	1512	0.00
07.08.2026 15:45	1512	1512	1512	1512	0.00
07.08.2026 16:15	1512	1512	1512	1512	0.00
07.08.2026 16:45	1512	1512	1512	1512	0.00
07.08.2026 17:15	1512	1512	1512	1512	0.00
07.08.2026 17:45	1512	1512	1512	1512	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	2,254.00	2,165.00	2,165.00	2,201.00	1,613.00
11.08.2025	2,245.00	2,214.00	2,201.00	2,243.00	844.00
12.08.2025	2,280.00	2,213.00	2,243.00	2,237.00	1,535.00
13.08.2025	2,392.00	2,237.00	2,237.00	2,304.00	1,967.00
14.08.2025	2,333.00	2,304.00	2,304.00	2,333.00	718.00
17.08.2025	2,397.00	2,333.00	2,333.00	2,392.00	166.00
18.08.2025	2,392.00	2,241.00	2,392.00	2,355.00	263.00
19.08.2025	2,436.00	2,338.00	2,355.00	2,413.00	4,744.00
20.08.2025	2,420.00	2,363.00	2,413.00	2,403.00	1,050.00
21.08.2025	2,403.00	2,322.00	2,403.00	2,335.00	1,591.00
24.08.2025	2,420.00	2,347.00	2,335.00	2,417.00	1,314.00
25.08.2025	2,430.00	2,306.00	2,417.00	2,415.00	1,684.00
26.08.2025	2,420.00	2,341.00	2,415.00	2,409.00	905.00
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00
05.10.2025	2,468.00	2,335.00	2,468.00	2,354.00	1,177.00
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00
26.10.2025	2,608.00	2,402.00	2,483.00	2,603.00	14,757.00
27.10.2025	2,650.00	2,523.00	2,603.00	2,581.00	23,818.00
28.10.2025	2,626.00	2,477.00	2,620.00	2,522.00	5,051.00
29.10.2025	2,618.00	2,538.00	2,522.00	2,593.00	1,381.00
30.10.2025	2,649.00	2,529.00	2,593.00	2,572.00	4,412.00
02.11.2025	2,582.00	2,572.00	2,572.00	2,580.00	1,160.00
03.11.2025	2,553.00	2,545.00	2,580.00	2,546.00	1,004.00
04.11.2025	2,518.00	2,482.00	2,546.00	2,517.00	8,811.00
05.11.2025	2,517.00	2,430.00	2,517.00	2,430.00	1,151.00
06.11.2025	2,469.00	2,310.00	2,430.00	2,310.00	53,829.00
09.11.2025	2,386.00	2,310.00	2,310.00	2,341.00	5,367.00
10.11.2025	2,396.00	2,352.00	2,396.00	2,360.00	3,914.00
11.11.2025	2,409.00	2,349.00	2,360.00	2,376.00	918.00
12.11.2025	2,413.00	2,377.00	2,376.00	2,393.00	2,504.00
13.11.2025	2,450.00	2,393.00	2,393.00	2,424.00	5,728.00
16.11.2025	2,499.00	2,475.00	2,499.00	2,479.00	284.00
17.11.2025	2,476.00	2,464.00	2,479.00	2,466.00	453.00
18.11.2025	2,466.00	2,371.00	2,466.00	2,384.00	5,948.00
19.11.2025	2,432.00	2,381.00	2,384.00	2,411.00	530.00
20.11.2025	2,417.00	2,375.00	2,411.00	2,381.00	3,761.00
23.11.2025	2,381.00	2,365.00	2,381.00	2,374.00	207.00
24.11.2025	2,450.00	2,374.00	2,381.00	2,391.00	2,664.00
25.11.2025	2,410.00	2,391.00	2,391.00	2,410.00	482.00
26.11.2025	2,410.00	2,368.00	2,410.00	2,368.00	371.00
27.11.2025	2,368.00	2,358.00	2,368.00	2,359.00	1,359.00
30.11.2025	2,380.00	2,353.00	2,359.00	2,376.00	7,228.00
01.12.2025	2,450.00	2,200.00	2,376.00	2,428.00	452,986.00
02.12.2025	2,448.00	2,400.00	2,428.00	2,409.00	5,320.00
03.12.2025	2,449.00	2,444.00	2,409.00	2,448.00	3,180.00
04.12.2025	2,448.00	2,420.00	2,448.00	2,438.00	601.00
07.12.2025	2,470.00	2,402.00	2,402.00	2,450.00	989.00
08.12.2025	2,443.00	2,379.00	2,450.00	2,412.00	1,697.00
09.12.2025	2,402.00	2,385.00	2,412.00	2,393.00	1,800.00
10.12.2025	2,401.00	2,381.00	2,393.00	2,394.00	1,017.00
11.12.2025	2,394.00	2,337.00	2,394.00	2,370.00	3,521.00
14.12.2025	2,379.00	2,369.00	2,379.00	2,370.00	1,243.00
15.12.2025	2,388.00	2,348.00	2,370.00	2,365.00	1,138.00
16.12.2025	2,393.00	2,344.00	2,365.00	2,361.00	1,736.00
17.12.2025	2,361.00	2,348.00	2,361.00	2,356.00	1,402.00
18.12.2025	2,389.00	2,348.00	2,356.00	2,370.00	767.00
21.12.2025	2,392.00	2,326.00	2,370.00	2,363.00	909.00
22.12.2025	2,363.00	2,331.00	2,363.00	2,345.00	3,637.00
23.12.2025	2,358.00	2,340.00	2,345.00	2,349.00	2,073.00
24.12.2025	2,372.00	2,340.00	2,349.00	2,367.00	1,385.00
25.12.2025	2,367.00	2,335.00	2,367.00	2,348.00	1,569.00
28.12.2025	2,385.00	2,306.00	2,385.00	2,341.00	1,504.00
29.12.2025	2,382.00	2,297.00	2,341.00	2,302.00	11,911.00
30.12.2025	2,364.00	2,302.00	2,302.00	2,356.00	3,328.00
31.12.2025	2,393.00	2,333.00	2,356.00	2,348.00	2,113.00
01.01.2026	2,374.00	2,348.00	2,348.00	2,356.00	1,547.00
05.01.2026	2,479.00	2,349.00	2,356.00	2,446.00	41,124.00
06.01.2026	2,492.00	2,371.00	2,446.00	2,452.00	5,341.00
07.01.2026	2,464.00	2,334.00	2,452.00	2,363.00	10,035.00
08.01.2026	2,363.00	2,316.00	2,363.00	2,333.00	5,963.00
09.01.2026	2,390.00	2,333.00	2,333.00	2,366.00	411.00
12.01.2026	2,392.00	2,342.00	2,366.00	2,371.00	2,796.00
13.01.2026	2,371.00	2,310.00	2,371.00	2,330.00	6,483.00
14.01.2026	2,369.00	2,314.00	2,330.00	2,345.00	919.00
15.01.2026	2,345.00	2,306.00	2,345.00	2,308.00	6,831.00
16.01.2026	2,370.00	2,306.00	2,308.00	2,307.00	3,286.00
19.01.2026	2,332.00	2,307.00	2,307.00	2,327.00	612.00
20.01.2026	2,440.00	2,301.00	2,440.00	2,307.00	3,926.00
21.01.2026	2,450.00	2,334.00	2,450.00	2,365.00	1,172.00
22.01.2026	2,326.00	2,279.00	2,365.00	2,279.00	12,308.00
23.01.2026	2,355.00	2,279.00	2,279.00	2,318.00	577.00
26.01.2026	2,323.00	2,269.00	2,318.00	2,309.00	7,934.00
27.01.2026	2,328.00	2,281.00	2,309.00	2,316.00	1,280.00
28.01.2026	2,316.00	2,218.00	2,316.00	2,244.00	3,889.00
29.01.2026	2,270.00	2,200.00	2,244.00	2,201.00	7,637.00
30.01.2026	2,202.00	2,138.00	2,201.00	2,165.00	3,883.00
02.02.2026	2,215.00	2,101.00	2,215.00	2,156.00	2,838.00
03.02.2026	2,240.00	2,147.00	2,156.00	2,185.00	3,040.00
04.02.2026	2,450.00	2,194.00	2,450.00	2,238.00	3,089.00
05.02.2026	2,260.00	2,176.00	2,238.00	2,176.00	33,877.00
06.02.2026	2,194.00	2,176.00	2,176.00	2,192.00	3,480.00
09.02.2026	2,231.00	2,161.00	2,195.00	2,207.00	1,296.00
10.02.2026	2,262.00	2,196.00	2,207.00	2,228.00	1,032.00
11.02.2026	2,227.00	2,161.00	2,161.00	2,200.00	627.00
12.02.2026	2,270.00	2,200.00	2,200.00	2,232.00	397.00
13.02.2026	2,294.00	2,216.00	2,232.00	2,284.00	204.00
16.02.2026	2,310.00	2,167.00	2,284.00	2,241.00	6,963.00
17.02.2026	2,213.00	2,142.00	2,241.00	2,167.00	2,229.00
18.02.2026	2,227.00	2,179.00	2,167.00	2,187.00	1,548.00
19.02.2026	2,222.00	2,150.00	2,187.00	2,177.00	5,247.00
20.02.2026	2,270.00	2,177.00	2,177.00	2,187.00	734.00
23.02.2026	2,179.00	2,044.00	2,187.00	2,113.00	2,160.00
24.02.2026	2,113.00	2,011.00	2,113.00	2,044.00	6,319.00
25.02.2026	2,118.00	1,969.00	2,118.00	1,985.00	12,489.00
26.02.2026	1,985.00	1,915.00	1,985.00	1,948.00	13,310.00
27.02.2026	1,998.00	1,946.00	1,948.00	1,970.00	6,071.00
02.03.2026	2,139.00	1,987.00	1,970.00	2,071.00	15,778.00
04.03.2026	2,200.00	2,082.00	2,200.00	2,110.00	1,983.00
05.03.2026	2,187.00	2,110.00	2,110.00	2,175.00	4,360.00
06.03.2026	2,198.00	2,167.00	2,175.00	2,183.00	1,438.00
09.03.2026	2,183.00	2,050.00	2,183.00	2,115.00	1,331.00
10.03.2026	2,120.00	2,060.00	2,115.00	2,103.00	7,800.00
11.03.2026	2,140.00	1,973.00	2,103.00	2,124.00	6,444.00
12.03.2026	2,124.00	2,030.00	2,124.00	2,034.00	1,427.00
13.03.2026	2,039.00	2,015.00	2,034.00	2,035.00	1,880.00
16.03.2026	2,037.00	2,026.00	2,035.00	2,035.00	36,077.00
17.03.2026	2,036.00	2,015.00	2,035.00	2,021.00	899.00
18.03.2026	2,179.00	2,021.00	2,179.00	2,064.00	1,300.00
19.03.2026	2,066.00	2,064.00	2,064.00	2,064.00	328.00
20.03.2026	2,070.00	2,064.00	2,064.00	2,067.00	7,890.00
23.03.2026	2,080.00	1,994.00	2,067.00	1,994.00	18,230.00
24.03.2026	2,047.00	1,971.00	2,047.00	1,994.00	1,972.00
25.03.2026	2,089.00	1,982.00	2,047.00	2,056.00	2,399.00
26.03.2026	2,090.00	1,985.00	1,990.00	2,059.00	4,044.00
27.03.2026	2,059.00	1,984.00	2,059.00	2,008.00	1,749.00
30.03.2026	2,004.00	1,933.00	2,008.00	1,976.00	6,214.00
31.03.2026	2,005.00	1,942.00	1,976.00	1,965.00	3,181.00
03.04.2026	2,005.00	1,925.00	1,965.00	1,983.00	1,130.00
06.04.2026	2,027.00	1,927.00	1,983.00	1,967.00	3,517.00
09.04.2026	1,965.00	1,903.00	1,967.00	1,921.00	15,843.00
10.04.2026	1,973.00	1,916.00	1,921.00	1,952.00	4,946.00
13.04.2026	1,972.00	1,862.00	1,928.00	1,907.00	12,677.00
14.04.2026	2,000.00	1,896.00	2,000.00	1,946.00	4,407.00
15.04.2026	1,950.00	1,922.00	1,946.00	1,940.00	3,112.00
16.04.2026	2,000.00	1,911.00	1,940.00	1,966.00	7,390.00
17.04.2026	2,041.00	1,911.00	1,911.00	2,018.00	2,795.00
20.04.2026	2,055.00	1,957.00	2,018.00	2,003.00	1,967.00
23.04.2026	2,057.00	1,961.00	2,003.00	2,024.00	9,917.00
24.04.2026	2,050.00	1,980.00	2,024.00	2,022.00	1,089.00
27.04.2026	2,022.00	1,982.00	2,022.00	1,990.00	1,546.00
28.04.2026	2,042.00	1,941.00	1,990.00	1,979.00	590.00
29.04.2026	2,036.00	1,953.00	1,979.00	2,016.00	2,659.00
30.04.2026	2,016.00	1,996.00	2,016.00	2,011.00	785.00
01.05.2026	2,050.00	2,011.00	2,011.00	2,021.00	1,577.00
04.05.2026	2,068.00	2,021.00	2,021.00	2,043.00	746.00
05.05.2026	2,065.00	2,023.00	2,043.00	2,044.00	2,705.00
06.05.2026	2,110.00	2,042.00	2,044.00	2,104.00	5,319.00
07.05.2026	2,139.00	2,098.00	2,104.00	2,100.00	13,161.00
08.05.2026	2,194.00	2,100.00	2,100.00	2,157.00	5,818.00
11.05.2026	2,157.00	2,066.00	2,157.00	2,121.00	7,350.00
12.05.2026	2,130.00	2,030.00	2,121.00	2,112.00	4,284.00
13.05.2026	2,112.00	2,035.00	2,112.00	2,066.00	9,753.00
14.05.2026	2,066.00	1,950.00	2,066.00	1,986.00	5,226.00
15.05.2026	1,990.00	1,854.00	1,986.00	1,900.00	4,218.00
18.05.2026	1,911.00	1,860.00	1,900.00	1,866.00	9,647.00
19.05.2026	1,953.00	1,856.00	1,866.00	1,911.00	1,883.00
20.05.2026	2,000.00	1,875.00	1,911.00	1,938.00	1,168.00
25.05.2026	2,200.00	1,953.00	1,953.00	2,017.00	3,786.00
26.05.2026	2,170.00	2,017.00	2,017.00	2,036.00	2,537.00
27.05.2026	2,125.00	1,920.00	1,920.00	2,061.00	19,337.00
28.05.2026	2,063.00	2,025.00	2,061.00	2,052.00	2,432.00
29.05.2026	2,160.00	2,052.00	2,052.00	2,143.00	6,622.00
01.06.2026	2,200.00	2,132.00	2,143.00	2,154.00	14,562.00
02.06.2026	2,177.00	2,112.00	2,154.00	2,136.00	839.00
03.06.2026	2,136.00	2,011.00	2,136.00	2,131.00	9,697.00
04.06.2026	2,140.00	2,130.00	2,131.00	2,135.00	634.00
05.06.2026	2,181.00	2,130.00	2,135.00	2,148.00	9,107.00
08.06.2026	2,136.00	2,080.00	2,148.00	2,114.00	259.00
09.06.2026	2,215.00	2,020.00	2,114.00	2,089.00	9,464.00
10.06.2026	2,089.00	2,035.00	2,089.00	2,035.00	368.00
11.06.2026	2,118.00	1,984.00	2,035.00	1,994.00	12,256.00
12.06.2026	2,073.00	2,007.00	1,994.00	2,033.00	1,958.00
15.06.2026	2,053.00	1,950.00	2,033.00	2,004.00	2,224.00
16.06.2026	2,004.00	1,908.00	2,004.00	1,975.00	1,646.00
17.06.2026	2,017.00	1,915.00	1,975.00	1,965.00	2,934.00
18.06.2026	1,972.00	1,908.00	1,965.00	1,933.00	411.00
19.06.2026	1,933.00	1,856.00	1,933.00	1,894.00	5,210.00
22.06.2026	1,897.00	1,816.00	1,894.00	1,857.00	8,243.00
23.06.2026	1,857.00	1,811.00	1,857.00	1,830.00	1,683.00
24.06.2026	1,910.00	1,700.00	1,700.00	1,903.00	8,739.00
25.06.2026	1,903.00	1,751.00	1,903.00	1,893.00	2,278.00
26.06.2026	1,893.00	1,875.00	1,893.00	1,875.00	544.00
29.06.2026	1,931.00	1,840.00	1,875.00	1,885.00	3,979.00
30.06.2026	1,885.00	1,800.00	1,820.00	1,822.00	3,262.00
01.07.2026	1,912.00	1,801.00	1,822.00	1,848.00	24,124.00
02.07.2026	1,900.00	1,848.00	1,848.00	1,882.00	610.00
03.07.2026	1,915.00	1,877.00	1,882.00	1,900.00	1,229.00
06.07.2026	2,016.00	1,900.00	1,900.00	1,994.00	7,393.00
07.07.2026	1,990.00	1,894.00	1,994.00	1,943.00	1,412.00
08.07.2026	1,925.00	1,880.00	1,943.00	1,884.00	1,057.00
09.07.2026	1,893.00	1,843.00	1,884.00	1,864.00	2,693.00
10.07.2026	1,890.00	1,842.00	1,864.00	1,853.00	2,500.00
13.07.2026	1,842.00	1,699.00	1,842.00	1,713.00	39,380.00
14.07.2026	1,734.00	1,697.00	1,713.00	1,710.00	2,556.00
15.07.2026	1,739.00	1,670.00	1,710.00	1,704.00	11,177.00
16.07.2026	1,734.00	1,700.00	1,700.00	1,717.00	2,554.00
17.07.2026	1,721.00	1,677.00	1,717.00	1,691.00	5,252.00
20.07.2026	1,698.00	1,648.00	1,691.00	1,665.00	2,289.00
21.07.2026	1,698.00	1,649.00	1,665.00	1,675.00	1,289.00
22.07.2026	1,707.00	1,674.00	1,675.00	1,689.00	1,834.00
24.07.2026	1,695.00	1,648.00	1,689.00	1,661.00	1,030.00
27.07.2026	1,673.00	1,634.00	1,661.00	1,644.00	5,446.00
28.07.2026	1,644.00	1,616.00	1,644.00	1,630.00	1,259.00
29.07.2026	1,650.00	1,591.00	1,630.00	1,627.00	3,355.00
30.07.2026	1,660.00	1,580.00	1,627.00	1,593.00	4,266.00
31.07.2026	1,649.00	1,588.00	1,593.00	1,612.00	2,878.00
03.08.2026	1,625.00	1,591.00	1,612.00	1,615.00	4,850.00
04.08.2026	1,624.00	1,568.00	1,615.00	1,597.00	1,547.00
05.08.2026	1,597.00	1,567.00	1,597.00	1,574.00	1,291.00
06.08.2026	1,573.00	1,477.00	1,567.00	1,477.00	35,613.00
07.08.2026	1,560.00	1,477.00	1,477.00	1,512.00	1,202.00

צרו איתנו קשר *5988