גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:01	2467	2467	2467	2467	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025 09:15	2382	2382	2382	2382	0.00
16.01.2025 09:45	2382	2382	-99.99	-99.99	0.00
16.01.2025 10:15	2382	2382	-99.99	-99.99	0.00
16.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2025 13:45	2399	2386	2399	2386	3,200.00
16.01.2025 14:15	2386	2386	2386	2386	0.00
16.01.2025 14:45	2386	2386	2386	2386	0.00
16.01.2025 15:15	2399	2399	2399	2399	1,751.00
16.01.2025 15:45	2405	2404	2405	2404	3,918.00
16.01.2025 16:15	2386	2385	2385	2386	3,649.00
16.01.2025 16:45	2394	2394	2394	2394	550.00
16.01.2025 17:15	2420	2385	2395	2390	4,790.00
16.01.2025 17:45	2470	2390	2412	2412	69,634.00
19.01.2025 09:15	2412	2412	2412	2412	0.00
19.01.2025 09:45	2412	2412	-99.99	-99.99	0.00
19.01.2025 10:15	2598	2412	-99.99	-99.99	0.00
19.01.2025 10:45	2449	2412	2412	2449	10,720.00
19.01.2025 11:15	2449	2423	2449	2444	10,698.00
19.01.2025 11:45	2445	2435	2445	2435	13,109.00
19.01.2025 12:15	2437	2436	2437	2436	2,411.00
19.01.2025 12:45	2433	2433	2433	2433	1,192.00
19.01.2025 13:15	2422	2418	2422	2418	1,597.00
19.01.2025 13:45	2429	2418	2418	2429	13,420.00
19.01.2025 14:15	2427	2427	2427	2427	2,499.00
19.01.2025 14:45	2418	2411	2418	2411	2,560.00
19.01.2025 15:15	2427	2424	2427	2424	3,468.00
19.01.2025 15:45	2424	2424	-99.99	-99.99	0.00
19.01.2025 16:15	2429	2424	2424	2424	29,112.00
19.01.2025 16:45	2424	2424	2424	2424	0.00
19.01.2025 17:15	2424	2424	2424	2424	0.00
19.01.2025 17:45	2424	2424	2424	2424	0.00
20.01.2025 09:15	2424	2424	2424	2424	0.00
20.01.2025 09:45	2628	2424	-99.99	-99.99	0.00
20.01.2025 10:15	2425	2424	2424	2425	945.00
20.01.2025 10:45	2425	2425	2425	2425	0.00
20.01.2025 11:15	2425	2425	2425	2425	0.00
20.01.2025 11:45	2411	2411	2411	2411	554.00
20.01.2025 12:15	2411	2411	2411	2411	0.00
20.01.2025 12:45	2416	2416	2416	2416	555.00
20.01.2025 13:15	2416	2416	2416	2416	0.00
20.01.2025 13:45	2414	2414	2414	2414	24.00
20.01.2025 14:15	2414	2414	2414	2414	0.00
20.01.2025 14:45	2414	2414	2414	2414	0.00
20.01.2025 15:15	2414	2414	2414	2414	0.00
20.01.2025 15:45	2428	2405	2405	2428	10,733.00
20.01.2025 16:15	2428	2428	2428	2428	0.00
20.01.2025 16:45	2429	2429	2429	2429	728.00
20.01.2025 17:15	2430	2422	2422	2429	13,129.00
20.01.2025 17:45	2436	2426	2426	2426	64,968.00
21.01.2025 09:15	2426	2426	2426	2426	0.00
21.01.2025 09:45	2426	2426	-99.99	-99.99	0.00
21.01.2025 10:15	2426	2426	-99.99	-99.99	0.00
21.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.01.2025 11:45	2435	2435	2435	2435	1,339.00
21.01.2025 12:15	2435	2435	2435	2435	6,087.00
21.01.2025 12:45	2435	2435	2435	2435	0.00
21.01.2025 13:15	2478	2436	2436	2478	2,282.00
21.01.2025 13:45	2466	2466	2466	2466	1,134.00
21.01.2025 14:15	2465	2465	2465	2465	665.00
21.01.2025 14:45	2487	2465	2465	2487	2,581.00
21.01.2025 15:15	2487	2487	2487	2487	0.00
21.01.2025 15:45	2487	2487	2487	2487	0.00
21.01.2025 16:15	2471	2466	2471	2469	9,602.00
21.01.2025 16:45	2476	2469	2469	2471	12,132.00
21.01.2025 17:15	2462	2447	2462	2447	4,764.00
21.01.2025 17:45	2472	2464	2467	2467	21,906.00
22.01.2025 09:15	2467	2467	2467	2467	0.00
22.01.2025 09:45	2467	2467	-99.99	-99.99	0.00
22.01.2025 10:15	2467	2467	-99.99	-99.99	0.00
22.01.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.01.2025 15:15	2475	2475	2475	2475	297.00
22.01.2025 15:45	2475	2475	2475	2475	3,861.00
22.01.2025 16:15	2467	2467	2467	2467	4,021.00
22.01.2025 16:45	2467	2467	2467	2467	0.00
22.01.2025 17:15	2487	2472	2472	2472	3,114.00
22.01.2025 17:45	2487	2481	2487	2481	18,561.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.01.2024	1,928.56	1,887.26	1,894.94	1,895.90	9,170.00
25.01.2024	1,911.27	1,879.58	1,895.90	1,891.10	7,905.00
28.01.2024	1,997.71	1,891.10	1,891.10	1,911.27	1,917.00
29.01.2024	1,911.27	1,879.58	1,911.27	1,907.43	9,212.00
30.01.2024	1,911.27	1,896.86	1,907.43	1,906.47	3,088.00
31.01.2024	1,921.83	1,879.58	1,906.47	1,894.94	7,457.00
01.02.2024	1,910.31	1,893.98	1,894.94	1,899.74	38,015.00
04.02.2024	1,899.74	1,839.24	1,899.74	1,854.60	4,978.00
05.02.2024	1,901.67	1,835.39	1,854.60	1,892.06	8,275.00
06.02.2024	1,925.68	1,883.42	1,892.06	1,904.55	4,501.00
07.02.2024	1,920.87	1,898.78	1,904.55	1,917.03	4,278.00
08.02.2024	1,917.03	1,898.78	1,917.03	1,908.39	2,331.00
11.02.2024	1,898.78	1,844.04	1,908.39	1,870.93	6,941.00
12.02.2024	1,962.17	1,844.04	1,844.04	1,937.20	54,455.00
13.02.2024	2,034.21	1,892.06	1,892.06	1,988.10	41,376.00
14.02.2024	2,000.59	1,966.97	1,988.10	1,974.66	4,238.00
15.02.2024	2,018.84	1,972.74	1,974.66	1,996.75	531.00
18.02.2024	2,045.73	1,936.24	1,996.75	1,973.70	2,334.00
19.02.2024	2,043.81	1,939.12	1,973.70	1,987.14	4,396.00
20.02.2024	2,039.97	1,943.92	1,987.14	1,948.73	7,522.00
21.02.2024	1,962.17	1,910.31	1,948.73	1,939.12	1,115.00
22.02.2024	1,940.08	1,925.68	1,939.12	1,932.40	877.00
25.02.2024	1,949.69	1,928.56	1,932.40	1,943.92	2,316.00
26.02.2024	2,015.96	1,943.92	1,943.92	1,965.05	1,245.00
28.02.2024	1,998.67	1,965.05	1,965.05	1,979.46	851.00
29.02.2024	1,988.10	1,938.16	1,979.46	1,971.78	2,165.00
03.03.2024	2,024.60	1,946.81	1,971.78	1,980.42	4,343.00
04.03.2024	2,012.12	1,913.19	1,980.42	1,993.87	6,717.00
05.03.2024	2,022.68	1,945.85	1,993.87	1,966.01	1,608.00
06.03.2024	2,023.64	1,919.91	1,966.01	1,993.87	6,193.00
07.03.2024	2,007.31	1,950.65	2,007.31	1,973.70	1,946.00
10.03.2024	1,973.70	1,952.57	1,973.70	1,957.37	2,636.00
11.03.2024	2,015.96	1,937.20	1,957.37	1,977.54	2,059.00
12.03.2024	1,984.26	1,940.08	1,977.54	1,963.13	2,422.00
13.03.2024	1,978.50	1,948.73	1,963.13	1,974.66	995.00
14.03.2024	1,990.03	1,939.12	1,974.66	1,970.82	1,196.00
17.03.2024	2,004.43	1,970.82	1,970.82	1,995.79	1,019.00
18.03.2024	2,036.13	2,015.96	1,995.79	2,023.64	3,391.00
19.03.2024	2,019.80	1,997.71	2,023.64	2,002.51	1,441.00
20.03.2024	2,034.21	1,982.34	2,002.51	2,032.28	7,252.00
21.03.2024	2,079.35	2,012.12	2,032.28	2,039.01	6,690.00
25.03.2024	2,063.02	2,016.92	2,039.01	2,053.41	4,729.00
26.03.2024	2,060.14	1,994.83	2,053.41	2,017.88	4,228.00
27.03.2024	2,009.23	1,978.50	2,017.88	2,006.35	4,720.00
28.03.2024	2,027.48	1,944.88	2,007.31	1,976.58	4,270.00
31.03.2024	1,976.58	1,947.77	1,976.58	1,955.45	2,608.00
01.04.2024	2,004.43	1,955.45	1,955.45	1,972.74	4,151.00
02.04.2024	2,050.53	1,942.96	1,972.74	2,000.59	3,458.00
03.04.2024	2,000.59	1,944.88	2,000.59	1,974.66	4,010.00
04.04.2024	2,022.03	1,938.15	1,974.66	1,957.88	6,969.00
07.04.2024	1,957.88	1,914.46	1,957.88	1,936.17	3,620.00
08.04.2024	1,989.46	1,936.17	1,936.17	1,949.00	2,857.00
09.04.2024	1,972.68	1,924.33	1,949.00	1,948.01	3,082.00
10.04.2024	1,949.99	1,918.41	1,948.01	1,928.28	2,247.00
11.04.2024	1,928.28	1,836.50	1,928.28	1,862.16	12,734.00
14.04.2024	1,949.99	1,792.09	1,862.16	1,936.17	72,843.00
15.04.2024	2,052.62	1,936.17	1,936.17	1,980.58	11,427.00
16.04.2024	1,990.45	1,925.32	1,980.58	1,951.96	12,559.00
17.04.2024	1,962.82	1,874.99	1,951.96	1,874.99	10,936.00
18.04.2024	1,931.24	1,899.66	1,874.99	1,899.66	11,374.00
21.04.2024	1,940.12	1,874.99	1,874.99	1,912.49	68,102.00
24.04.2024	1,956.90	1,909.53	1,912.49	1,919.40	7,642.00
25.04.2024	2,059.53	1,917.42	1,919.40	1,964.79	13,559.00
30.04.2024	2,022.03	1,964.79	1,964.79	2,004.26	15,182.00
01.05.2024	1,990.45	1,905.58	2,004.26	1,918.41	5,633.00
02.05.2024	2,056.57	1,936.17	1,918.41	2,013.14	253,797.00
05.05.2024	2,052.62	2,022.03	2,013.14	2,026.96	10,255.00
06.05.2024	2,021.04	2,016.11	2,026.96	2,017.09	239.00
07.05.2024	2,037.82	2,006.24	2,017.09	2,018.08	3,218.00
08.05.2024	2,018.08	2,015.12	2,018.08	2,016.11	537.00
09.05.2024	2,061.50	1,965.78	2,016.11	2,010.18	1,982.00
12.05.2024	1,988.47	1,963.80	2,010.18	1,982.55	765.00
15.05.2024	2,021.04	1,958.87	1,982.55	1,981.57	2,207.00
16.05.2024	1,892.75	1,892.75	1,981.57	1,892.75	455.00
19.05.2024	1,915.45	1,865.12	1,892.75	1,877.95	29,383.00
20.05.2024	1,956.90	1,879.92	1,956.90	1,948.01	2,328.00
21.05.2024	1,911.50	1,876.96	1,948.01	1,886.83	1,599.00
22.05.2024	1,894.72	1,874.99	1,874.99	1,886.83	2,062.00
23.05.2024	1,930.25	1,862.16	1,886.83	1,886.83	3,104.00
26.05.2024	1,941.11	1,845.38	1,886.83	1,899.66	3,017.00
27.05.2024	1,899.66	1,888.80	1,899.66	1,896.70	1,917.00
28.05.2024	1,896.70	1,894.72	1,896.70	1,896.70	889.00
29.05.2024	1,898.67	1,856.24	1,896.70	1,856.24	8,890.00
30.05.2024	1,908.54	1,856.24	1,856.24	1,899.66	18,408.00
02.06.2024	1,945.05	1,852.29	1,899.66	1,903.61	1,460.00
03.06.2024	1,955.91	1,875.97	1,903.61	1,903.61	11,387.00
04.06.2024	1,942.09	1,862.16	1,903.61	1,882.88	9,026.00
05.06.2024	1,963.80	1,875.97	1,882.88	1,926.30	77,650.00
06.06.2024	1,908.54	1,861.17	1,926.30	1,884.86	2,961.00
09.06.2024	1,884.86	1,867.09	1,884.86	1,867.09	2,157.00
10.06.2024	1,914.46	1,859.20	1,867.09	1,881.90	2,418.00
13.06.2024	1,881.90	1,881.90	1,881.90	1,881.90	149.00
16.06.2024	1,899.66	1,874.99	1,881.90	1,875.97	416.00
17.06.2024	1,895.71	1,817.75	1,875.97	1,820.71	3,094.00
18.06.2024	1,820.71	1,777.29	1,820.71	1,792.09	2,770.00
19.06.2024	1,824.66	1,783.21	1,783.21	1,789.13	1,409.00
20.06.2024	1,789.13	1,716.11	1,789.13	1,728.94	739.00
23.06.2024	1,740.78	1,726.96	1,728.94	1,730.91	1,426.00
24.06.2024	1,761.50	1,730.91	1,730.91	1,757.55	470.00
25.06.2024	1,767.42	1,751.63	1,757.55	1,753.61	283.00
26.06.2024	1,795.05	1,741.77	1,753.61	1,744.73	2,596.00
27.06.2024	1,799.00	1,741.77	1,744.73	1,751.63	678.00
30.06.2024	1,764.46	1,743.74	1,743.74	1,763.48	1,188.00
01.07.2024	1,769.40	1,756.57	1,763.48	1,763.48	409.00
02.07.2024	1,763.48	1,743.74	1,763.48	1,754.59	654.00
03.07.2024	1,760.51	1,677.62	1,754.59	1,711.17	3,675.00
04.07.2024	1,758.54	1,677.62	1,711.17	1,716.11	6,903.00
07.07.2024	1,812.82	1,716.11	1,716.11	1,801.96	5,917.00
08.07.2024	1,828.61	1,763.48	1,801.96	1,783.21	646.00
09.07.2024	1,818.74	1,783.21	1,783.21	1,788.15	3,300.00
10.07.2024	1,841.44	1,786.17	1,788.15	1,821.70	743.00
11.07.2024	1,873.01	1,828.61	1,821.70	1,857.22	3,142.00
14.07.2024	1,857.22	1,835.51	1,857.22	1,842.42	245.00
15.07.2024	1,874.99	1,845.38	1,842.42	1,858.21	9,680.00
16.07.2024	1,866.11	1,781.24	1,858.21	1,849.33	3,378.00
17.07.2024	1,849.33	1,849.33	1,849.33	1,849.33	243.00
18.07.2024	1,874.99	1,854.26	1,849.33	1,868.08	319.00
21.07.2024	1,869.07	1,815.78	1,868.08	1,847.36	251.00
22.07.2024	1,815.78	1,794.07	1,847.36	1,809.86	920.00
23.07.2024	1,883.87	1,809.86	1,809.86	1,832.55	7,728.00
24.07.2024	1,880.91	1,828.61	1,832.55	1,877.95	11,933.00
25.07.2024	1,883.87	1,874.00	1,877.95	1,878.94	564.00
28.07.2024	1,857.22	1,822.69	1,878.94	1,843.41	1,540.00
29.07.2024	1,867.09	1,811.83	1,843.41	1,827.62	1,473.00
30.07.2024	1,871.04	1,823.67	1,827.62	1,830.58	1,284.00
31.07.2024	1,864.13	1,830.58	1,830.58	1,845.38	3,595.00
01.08.2024	1,865.12	1,784.20	1,845.38	1,865.12	19,895.00
04.08.2024	1,951.96	1,722.03	1,722.03	1,879.92	15,914.00
05.08.2024	1,869.07	1,824.66	1,879.92	1,842.42	2,378.00
06.08.2024	1,911.50	1,842.42	1,842.42	1,865.12	12,519.00
07.08.2024	1,894.72	1,855.25	1,865.12	1,874.00	36,317.00
08.08.2024	1,906.57	1,864.13	1,874.00	1,891.76	22,135.00
11.08.2024	1,981.57	1,891.76	1,891.76	1,963.80	6,759.00
12.08.2024	1,954.92	1,857.22	1,963.80	1,881.90	21,899.00
14.08.2024	1,918.41	1,864.13	1,881.90	1,878.94	5,228.00
15.08.2024	1,882.88	1,881.90	1,878.94	1,882.88	372.00
18.08.2024	1,897.69	1,882.88	1,882.88	1,896.70	1,071.00
19.08.2024	1,905.58	1,867.09	1,896.70	1,872.03	5,110.00
20.08.2024	1,874.99	1,840.45	1,872.03	1,852.29	21,232.00
21.08.2024	1,839.46	1,788.15	1,852.29	1,802.95	1,848.00
22.08.2024	1,839.46	1,796.04	1,802.95	1,822.69	2,905.00
25.08.2024	1,864.13	1,822.69	1,822.69	1,838.47	1,017.00
26.08.2024	1,904.59	1,841.44	1,838.47	1,889.79	46,769.00
27.08.2024	1,988.47	1,888.80	1,889.79	1,948.01	7,242.00
28.08.2024	1,993.41	1,948.01	1,948.01	1,971.70	708.00
29.08.2024	1,998.34	1,963.80	1,971.70	1,996.37	4,142.00
01.09.2024	2,042.75	1,932.22	1,996.37	1,996.37	1,758.00
02.09.2024	2,021.04	1,993.41	1,996.37	2,009.20	1,020.00
03.09.2024	2,009.20	1,993.41	2,009.20	1,993.41	258.00
04.09.2024	1,997.36	1,925.32	1,993.41	1,974.66	508.00
05.09.2024	2,031.89	1,928.28	1,974.66	2,024.00	3,957.00
08.09.2024	2,055.00	2,004.00	2,024.00	2,021.00	509.00
09.09.2024	2,020.00	2,020.00	2,021.00	2,020.00	294.00
10.09.2024	2,049.00	1,980.00	2,020.00	2,017.00	406.00
11.09.2024	2,079.00	1,980.00	2,017.00	2,057.00	3,570.00
12.09.2024	2,095.00	2,057.00	2,057.00	2,082.00	737.00
15.09.2024	2,082.00	2,082.00	2,082.00	2,082.00	131.00
16.09.2024	2,056.00	1,973.00	2,082.00	2,025.00	949.00
17.09.2024	2,025.00	1,932.00	2,025.00	1,963.00	824.00
18.09.2024	1,963.00	1,910.00	1,963.00	1,946.00	1,554.00
19.09.2024	1,936.00	1,936.00	1,946.00	1,936.00	293.00
22.09.2024	2,015.00	1,950.00	1,936.00	1,990.00	4,562.00
23.09.2024	2,025.00	1,990.00	1,990.00	2,023.00	1,405.00
24.09.2024	2,089.00	2,019.00	2,023.00	2,080.00	6,099.00
25.09.2024	2,079.00	1,999.00	2,080.00	2,074.00	11,980.00
26.09.2024	2,110.00	2,066.00	2,074.00	2,075.00	21,822.00
29.09.2024	2,110.00	2,072.00	2,075.00	2,101.00	18,201.00
30.09.2024	2,075.00	2,018.00	2,101.00	2,075.00	6,355.00
01.10.2024	2,087.00	2,005.00	2,075.00	2,063.00	28,554.00
06.10.2024	2,087.00	1,889.00	2,063.00	2,034.00	5,925.00
07.10.2024	2,074.00	2,034.00	2,034.00	2,063.00	3,123.00
08.10.2024	2,075.00	2,024.00	2,063.00	2,062.00	3,561.00
09.10.2024	2,075.00	2,041.00	2,062.00	2,069.00	7,590.00
10.10.2024	2,069.00	2,069.00	2,069.00	2,069.00	213.00
13.10.2024	2,074.00	2,033.00	2,069.00	2,073.00	4,450.00
14.10.2024	2,073.00	2,047.00	2,073.00	2,067.00	2,913.00
15.10.2024	2,128.00	2,031.00	2,067.00	2,088.00	19,930.00
20.10.2024	2,167.00	2,088.00	2,088.00	2,144.00	6,012.00
21.10.2024	2,196.00	2,091.00	2,144.00	2,146.00	5,267.00
22.10.2024	2,155.00	2,102.00	2,146.00	2,141.00	2,069.00
27.10.2024	2,199.00	2,141.00	2,141.00	2,185.00	4,313.00
28.10.2024	2,199.00	2,091.00	2,185.00	2,187.00	8,669.00
29.10.2024	2,200.00	2,144.00	2,187.00	2,185.00	15,163.00
30.10.2024	2,200.00	2,097.00	2,185.00	2,197.00	12,038.00
31.10.2024	2,200.00	2,130.00	2,197.00	2,199.00	14,780.00
03.11.2024	2,202.00	2,106.00	2,199.00	2,199.00	27,596.00
04.11.2024	2,221.00	2,158.00	2,199.00	2,199.00	4,403.00
05.11.2024	2,222.00	2,199.00	2,199.00	2,203.00	12,587.00
06.11.2024	2,283.00	2,202.00	2,203.00	2,225.00	31,310.00
07.11.2024	2,257.00	2,200.00	2,225.00	2,200.00	28,158.00
10.11.2024	2,263.00	2,200.00	2,200.00	2,256.00	5,102.00
11.11.2024	2,300.00	2,200.00	2,256.00	2,246.00	10,228.00
12.11.2024	2,295.00	2,202.00	2,246.00	2,258.00	34,568.00
13.11.2024	2,299.00	2,258.00	2,258.00	2,278.00	2,734.00
14.11.2024	2,300.00	2,240.00	2,278.00	2,280.00	7,717.00
17.11.2024	2,299.00	2,248.00	2,280.00	2,257.00	12,000.00
18.11.2024	2,277.00	2,241.00	2,257.00	2,256.00	9,322.00
19.11.2024	2,299.00	2,256.00	2,256.00	2,296.00	43,395.00
20.11.2024	2,300.00	2,293.00	2,296.00	2,299.00	2,924.00
21.11.2024	2,436.00	2,285.00	2,299.00	2,393.00	20,300.00
24.11.2024	2,436.00	2,387.00	2,393.00	2,402.00	2,404.00
25.11.2024	2,503.00	2,392.00	2,500.00	2,423.00	37,321.00
26.11.2024	2,524.00	2,404.00	2,423.00	2,453.00	8,461.00
27.11.2024	2,536.00	2,455.00	2,460.00	2,507.00	26,274.00
28.11.2024	2,600.00	2,400.00	2,550.00	2,593.00	10,900.00
01.12.2024	2,600.00	2,563.00	2,593.00	2,600.00	5,647.00
02.12.2024	2,725.00	2,534.00	2,600.00	2,553.00	5,972.00
03.12.2024	2,569.00	2,430.00	2,553.00	2,498.00	7,247.00
04.12.2024	2,554.00	2,486.00	2,498.00	2,508.00	2,282.00
05.12.2024	2,572.00	2,508.00	2,508.00	2,571.00	846.00
08.12.2024	2,650.00	2,571.00	2,571.00	2,615.00	3,910.00
09.12.2024	2,727.00	2,602.00	2,727.00	2,636.00	14,221.00
10.12.2024	2,731.00	2,610.00	2,636.00	2,633.00	8,879.00
11.12.2024	2,634.00	2,568.00	2,633.00	2,582.00	5,324.00
12.12.2024	2,696.00	2,530.00	2,696.00	2,569.00	3,375.00
15.12.2024	2,569.00	2,496.00	2,569.00	2,536.00	1,238.00
16.12.2024	2,536.00	2,497.00	2,536.00	2,512.00	11,620.00
17.12.2024	2,571.00	2,460.00	2,512.00	2,515.00	6,131.00
18.12.2024	2,609.00	2,574.00	2,594.00	2,597.00	3,334.00
19.12.2024	2,607.00	2,576.00	2,597.00	2,590.00	1,979.00
22.12.2024	2,640.00	2,589.00	2,590.00	2,600.00	898.00
23.12.2024	2,600.00	2,582.00	2,600.00	2,585.00	586.00
24.12.2024	2,635.00	2,428.00	2,585.00	2,433.00	25,573.00
25.12.2024	2,468.00	2,433.00	2,433.00	2,440.00	32,753.00
26.12.2024	2,525.00	2,410.00	2,440.00	2,424.00	8,314.00
29.12.2024	2,424.00	2,306.00	2,424.00	2,380.00	4,224.00
30.12.2024	2,417.00	2,372.00	2,380.00	2,398.00	23,095.00
31.12.2024	2,429.00	2,333.00	2,398.00	2,393.00	47,932.00
01.01.2025	2,416.00	2,368.00	2,393.00	2,375.00	30,256.00
02.01.2025	2,382.00	2,329.00	2,375.00	2,368.00	7,556.00
05.01.2025	2,429.00	2,368.00	2,368.00	2,387.00	19,866.00
06.01.2025	2,415.00	2,385.00	2,387.00	2,403.00	7,195.00
07.01.2025	2,414.00	2,390.00	2,403.00	2,403.00	9,337.00
08.01.2025	2,402.00	2,363.00	2,401.00	2,383.00	5,320.00
09.01.2025	2,400.00	2,372.00	2,383.00	2,387.00	5,521.00
12.01.2025	2,410.00	2,386.00	2,387.00	2,398.00	1,627.00
13.01.2025	2,419.00	2,349.00	2,398.00	2,374.00	9,958.00
14.01.2025	2,475.00	2,370.00	2,374.00	2,453.00	4,455.00
15.01.2025	2,515.00	2,370.00	2,453.00	2,382.00	54,910.00
16.01.2025	2,420.00	2,385.00	2,382.00	2,412.00	4,146.00
19.01.2025	2,449.00	2,411.00	2,412.00	2,424.00	4,602.00
20.01.2025	2,430.00	2,405.00	2,424.00	2,426.00	2,769.00
21.01.2025	2,487.00	2,426.00	2,426.00	2,467.00	3,878.00
22.01.2025	2,487.00	2,456.00	2,467.00	2,481.00	1,058.00

צרו איתנו קשר *5988