גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:50	1443	1443	1443	1443	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	1574	1574	1574	1574	0.00
06.08.2026 09:45	1567	1412	-99.99	-99.99	0.00
06.08.2026 10:15	1569	1567	1567	1569	1,474.00
06.08.2026 10:45	1569	1569	1569	1569	0.00
06.08.2026 11:15	1568	1568	1568	1568	188.00
06.08.2026 11:45	1569	1569	1569	1569	784.00
06.08.2026 12:15	1569	1569	1569	1569	0.00
06.08.2026 12:45	1569	1568	1569	1568	1,992.00
06.08.2026 13:15	1569	1569	1569	1569	674.00
06.08.2026 13:45	1573	1568	1568	1568	4,501.00
06.08.2026 14:15	1568	1568	1568	1568	0.00
06.08.2026 14:45	1568	1568	1568	1568	0.00
06.08.2026 15:15	1567	1567	1567	1567	3,682.00
06.08.2026 15:45	1567	1544	1567	1544	34,595.00
06.08.2026 16:15	1568	1544	1544	1544	9,739.00
06.08.2026 16:45	1544	1484	1544	1484	14,304.00
06.08.2026 17:15	1500	1412	-99.99	-99.99	0.00
06.08.2026 17:45	1500	1477	1477	1477	352,486.00
07.08.2026 09:15	1477	1477	1477	1477	0.00
07.08.2026 09:45	1477	1477	-99.99	-99.99	0.00
07.08.2026 10:15	1477	1477	1477	1477	649.00
07.08.2026 10:45	1560	1519	1519	1560	1,722.00
07.08.2026 11:15	1518	1518	1518	1518	470.00
07.08.2026 11:45	1518	1518	1518	1518	652.00
07.08.2026 12:15	1518	1518	1518	1518	0.00
07.08.2026 12:45	1524	1524	1524	1524	502.00
07.08.2026 13:15	1524	1524	1524	1524	0.00
07.08.2026 13:45	1530	1481	1500	1512	13,995.00
07.08.2026 14:15	1512	1512	1512	1512	0.00
07.08.2026 14:45	1512	1512	1512	1512	0.00
07.08.2026 15:15	1512	1512	1512	1512	0.00
07.08.2026 15:45	1512	1512	1512	1512	0.00
07.08.2026 16:15	1512	1512	1512	1512	0.00
07.08.2026 16:45	1512	1512	1512	1512	0.00
07.08.2026 17:15	1512	1512	1512	1512	0.00
07.08.2026 17:45	1512	1512	1512	1512	0.00
10.08.2026 09:15	1512	1512	1512	1512	0.00
10.08.2026 09:45	1512	1512	-99.99	-99.99	0.00
10.08.2026 10:15	1519	1512	1512	1519	804.00
10.08.2026 10:45	1519	1519	1519	1519	91.00
10.08.2026 11:15	1519	1519	1519	1519	0.00
10.08.2026 11:45	1519	1519	1519	1519	0.00
10.08.2026 12:15	1512	1512	1512	1512	90.00
10.08.2026 12:45	1497	1497	1497	1497	5,464.00
10.08.2026 13:15	1496	1496	1496	1496	2,977.00
10.08.2026 13:45	1496	1496	1496	1496	0.00
10.08.2026 14:15	1496	1496	1496	1496	0.00
10.08.2026 14:45	1496	1496	1496	1496	0.00
10.08.2026 15:15	1500	1500	1500	1500	46,440.00
10.08.2026 15:45	1470	1470	1470	1470	5,056.00
10.08.2026 16:15	1499	1499	1499	1499	59.00
10.08.2026 16:45	1499	1499	1499	1499	0.00
10.08.2026 17:15	1499	1499	-99.99	-99.99	0.00
10.08.2026 17:45	1499	1471	1492	1492	2,790.00
11.08.2026 09:15	1492	1492	1492	1492	0.00
11.08.2026 09:45	1492	1492	-99.99	-99.99	0.00
11.08.2026 10:15	1492	1492	1492	1492	14.00
11.08.2026 10:45	1450	1400	1450	1400	7,161.00
11.08.2026 11:15	1447	1445	1445	1447	4,683.00
11.08.2026 11:45	1479	1479	1479	1479	1,168.00
11.08.2026 12:15	1479	1479	1479	1479	0.00
11.08.2026 12:45	1477	1477	1477	1477	812.00
11.08.2026 13:15	1486	1486	1486	1486	2,020.00
11.08.2026 13:45	1486	1486	1486	1486	0.00
11.08.2026 14:15	1486	1486	1486	1486	0.00
11.08.2026 14:45	1486	1486	1486	1486	1,263.00
11.08.2026 15:15	1463	1463	1463	1463	1,141.00
11.08.2026 15:45	1463	1463	1463	1463	0.00
11.08.2026 16:15	1463	1463	1463	1463	0.00
11.08.2026 16:45	1487	1487	1487	1487	1,457.00
11.08.2026 17:15	1488	1488	-99.99	-99.99	0.00
11.08.2026 17:45	1488	1443	1443	1443	7,359.00
12.08.2026 09:15	1443	1443	1443	1443	0.00
12.08.2026 09:45	1443	1443	-99.99	-99.99	0.00
12.08.2026 10:15	1447	1443	1447	1447	14.00
12.08.2026 10:45	1447	1447	1447	1447	0.00
12.08.2026 11:15	1447	1447	1447	1447	0.00
12.08.2026 11:45	1450	1450	1450	1450	478.00
12.08.2026 12:15	1450	1450	1450	1450	449.00
12.08.2026 12:45	1450	1450	1450	1450	4,147.00
12.08.2026 13:15	1458	1434	1434	1458	4,351.00
12.08.2026 13:45	1458	1458	1458	1458	0.00
12.08.2026 14:15	1458	1458	1458	1458	0.00
12.08.2026 14:45	1458	1458	1458	1458	0.00
12.08.2026 15:15	1458	1458	1458	1458	0.00
12.08.2026 15:45	1458	1458	1458	1458	0.00
12.08.2026 16:15	1422	1422	1422	1422	2,019.00
12.08.2026 16:45	1423	1417	1417	1423	2,836.00
12.08.2026 17:15	1433	1433	-99.99	-99.99	0.00
12.08.2026 17:45	1437	1417	1437	1437	6,179.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	2,333.00	2,304.00	2,304.00	2,333.00	718.00
17.08.2025	2,397.00	2,333.00	2,333.00	2,392.00	166.00
18.08.2025	2,392.00	2,241.00	2,392.00	2,355.00	263.00
19.08.2025	2,436.00	2,338.00	2,355.00	2,413.00	4,744.00
20.08.2025	2,420.00	2,363.00	2,413.00	2,403.00	1,050.00
21.08.2025	2,403.00	2,322.00	2,403.00	2,335.00	1,591.00
24.08.2025	2,420.00	2,347.00	2,335.00	2,417.00	1,314.00
25.08.2025	2,430.00	2,306.00	2,417.00	2,415.00	1,684.00
26.08.2025	2,420.00	2,341.00	2,415.00	2,409.00	905.00
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00
05.10.2025	2,468.00	2,335.00	2,468.00	2,354.00	1,177.00
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00
26.10.2025	2,608.00	2,402.00	2,483.00	2,603.00	14,757.00
27.10.2025	2,650.00	2,523.00	2,603.00	2,581.00	23,818.00
28.10.2025	2,626.00	2,477.00	2,620.00	2,522.00	5,051.00
29.10.2025	2,618.00	2,538.00	2,522.00	2,593.00	1,381.00
30.10.2025	2,649.00	2,529.00	2,593.00	2,572.00	4,412.00
02.11.2025	2,582.00	2,572.00	2,572.00	2,580.00	1,160.00
03.11.2025	2,553.00	2,545.00	2,580.00	2,546.00	1,004.00
04.11.2025	2,518.00	2,482.00	2,546.00	2,517.00	8,811.00
05.11.2025	2,517.00	2,430.00	2,517.00	2,430.00	1,151.00
06.11.2025	2,469.00	2,310.00	2,430.00	2,310.00	53,829.00
09.11.2025	2,386.00	2,310.00	2,310.00	2,341.00	5,367.00
10.11.2025	2,396.00	2,352.00	2,396.00	2,360.00	3,914.00
11.11.2025	2,409.00	2,349.00	2,360.00	2,376.00	918.00
12.11.2025	2,413.00	2,377.00	2,376.00	2,393.00	2,504.00
13.11.2025	2,450.00	2,393.00	2,393.00	2,424.00	5,728.00
16.11.2025	2,499.00	2,475.00	2,499.00	2,479.00	284.00
17.11.2025	2,476.00	2,464.00	2,479.00	2,466.00	453.00
18.11.2025	2,466.00	2,371.00	2,466.00	2,384.00	5,948.00
19.11.2025	2,432.00	2,381.00	2,384.00	2,411.00	530.00
20.11.2025	2,417.00	2,375.00	2,411.00	2,381.00	3,761.00
23.11.2025	2,381.00	2,365.00	2,381.00	2,374.00	207.00
24.11.2025	2,450.00	2,374.00	2,381.00	2,391.00	2,664.00
25.11.2025	2,410.00	2,391.00	2,391.00	2,410.00	482.00
26.11.2025	2,410.00	2,368.00	2,410.00	2,368.00	371.00
27.11.2025	2,368.00	2,358.00	2,368.00	2,359.00	1,359.00
30.11.2025	2,380.00	2,353.00	2,359.00	2,376.00	7,228.00
01.12.2025	2,450.00	2,200.00	2,376.00	2,428.00	452,986.00
02.12.2025	2,448.00	2,400.00	2,428.00	2,409.00	5,320.00
03.12.2025	2,449.00	2,444.00	2,409.00	2,448.00	3,180.00
04.12.2025	2,448.00	2,420.00	2,448.00	2,438.00	601.00
07.12.2025	2,470.00	2,402.00	2,402.00	2,450.00	989.00
08.12.2025	2,443.00	2,379.00	2,450.00	2,412.00	1,697.00
09.12.2025	2,402.00	2,385.00	2,412.00	2,393.00	1,800.00
10.12.2025	2,401.00	2,381.00	2,393.00	2,394.00	1,017.00
11.12.2025	2,394.00	2,337.00	2,394.00	2,370.00	3,521.00
14.12.2025	2,379.00	2,369.00	2,379.00	2,370.00	1,243.00
15.12.2025	2,388.00	2,348.00	2,370.00	2,365.00	1,138.00
16.12.2025	2,393.00	2,344.00	2,365.00	2,361.00	1,736.00
17.12.2025	2,361.00	2,348.00	2,361.00	2,356.00	1,402.00
18.12.2025	2,389.00	2,348.00	2,356.00	2,370.00	767.00
21.12.2025	2,392.00	2,326.00	2,370.00	2,363.00	909.00
22.12.2025	2,363.00	2,331.00	2,363.00	2,345.00	3,637.00
23.12.2025	2,358.00	2,340.00	2,345.00	2,349.00	2,073.00
24.12.2025	2,372.00	2,340.00	2,349.00	2,367.00	1,385.00
25.12.2025	2,367.00	2,335.00	2,367.00	2,348.00	1,569.00
28.12.2025	2,385.00	2,306.00	2,385.00	2,341.00	1,504.00
29.12.2025	2,382.00	2,297.00	2,341.00	2,302.00	11,911.00
30.12.2025	2,364.00	2,302.00	2,302.00	2,356.00	3,328.00
31.12.2025	2,393.00	2,333.00	2,356.00	2,348.00	2,113.00
01.01.2026	2,374.00	2,348.00	2,348.00	2,356.00	1,547.00
05.01.2026	2,479.00	2,349.00	2,356.00	2,446.00	41,124.00
06.01.2026	2,492.00	2,371.00	2,446.00	2,452.00	5,341.00
07.01.2026	2,464.00	2,334.00	2,452.00	2,363.00	10,035.00
08.01.2026	2,363.00	2,316.00	2,363.00	2,333.00	5,963.00
09.01.2026	2,390.00	2,333.00	2,333.00	2,366.00	411.00
12.01.2026	2,392.00	2,342.00	2,366.00	2,371.00	2,796.00
13.01.2026	2,371.00	2,310.00	2,371.00	2,330.00	6,483.00
14.01.2026	2,369.00	2,314.00	2,330.00	2,345.00	919.00
15.01.2026	2,345.00	2,306.00	2,345.00	2,308.00	6,831.00
16.01.2026	2,370.00	2,306.00	2,308.00	2,307.00	3,286.00
19.01.2026	2,332.00	2,307.00	2,307.00	2,327.00	612.00
20.01.2026	2,440.00	2,301.00	2,440.00	2,307.00	3,926.00
21.01.2026	2,450.00	2,334.00	2,450.00	2,365.00	1,172.00
22.01.2026	2,326.00	2,279.00	2,365.00	2,279.00	12,308.00
23.01.2026	2,355.00	2,279.00	2,279.00	2,318.00	577.00
26.01.2026	2,323.00	2,269.00	2,318.00	2,309.00	7,934.00
27.01.2026	2,328.00	2,281.00	2,309.00	2,316.00	1,280.00
28.01.2026	2,316.00	2,218.00	2,316.00	2,244.00	3,889.00
29.01.2026	2,270.00	2,200.00	2,244.00	2,201.00	7,637.00
30.01.2026	2,202.00	2,138.00	2,201.00	2,165.00	3,883.00
02.02.2026	2,215.00	2,101.00	2,215.00	2,156.00	2,838.00
03.02.2026	2,240.00	2,147.00	2,156.00	2,185.00	3,040.00
04.02.2026	2,450.00	2,194.00	2,450.00	2,238.00	3,089.00
05.02.2026	2,260.00	2,176.00	2,238.00	2,176.00	33,877.00
06.02.2026	2,194.00	2,176.00	2,176.00	2,192.00	3,480.00
09.02.2026	2,231.00	2,161.00	2,195.00	2,207.00	1,296.00
10.02.2026	2,262.00	2,196.00	2,207.00	2,228.00	1,032.00
11.02.2026	2,227.00	2,161.00	2,161.00	2,200.00	627.00
12.02.2026	2,270.00	2,200.00	2,200.00	2,232.00	397.00
13.02.2026	2,294.00	2,216.00	2,232.00	2,284.00	204.00
16.02.2026	2,310.00	2,167.00	2,284.00	2,241.00	6,963.00
17.02.2026	2,213.00	2,142.00	2,241.00	2,167.00	2,229.00
18.02.2026	2,227.00	2,179.00	2,167.00	2,187.00	1,548.00
19.02.2026	2,222.00	2,150.00	2,187.00	2,177.00	5,247.00
20.02.2026	2,270.00	2,177.00	2,177.00	2,187.00	734.00
23.02.2026	2,179.00	2,044.00	2,187.00	2,113.00	2,160.00
24.02.2026	2,113.00	2,011.00	2,113.00	2,044.00	6,319.00
25.02.2026	2,118.00	1,969.00	2,118.00	1,985.00	12,489.00
26.02.2026	1,985.00	1,915.00	1,985.00	1,948.00	13,310.00
27.02.2026	1,998.00	1,946.00	1,948.00	1,970.00	6,071.00
02.03.2026	2,139.00	1,987.00	1,970.00	2,071.00	15,778.00
04.03.2026	2,200.00	2,082.00	2,200.00	2,110.00	1,983.00
05.03.2026	2,187.00	2,110.00	2,110.00	2,175.00	4,360.00
06.03.2026	2,198.00	2,167.00	2,175.00	2,183.00	1,438.00
09.03.2026	2,183.00	2,050.00	2,183.00	2,115.00	1,331.00
10.03.2026	2,120.00	2,060.00	2,115.00	2,103.00	7,800.00
11.03.2026	2,140.00	1,973.00	2,103.00	2,124.00	6,444.00
12.03.2026	2,124.00	2,030.00	2,124.00	2,034.00	1,427.00
13.03.2026	2,039.00	2,015.00	2,034.00	2,035.00	1,880.00
16.03.2026	2,037.00	2,026.00	2,035.00	2,035.00	36,077.00
17.03.2026	2,036.00	2,015.00	2,035.00	2,021.00	899.00
18.03.2026	2,179.00	2,021.00	2,179.00	2,064.00	1,300.00
19.03.2026	2,066.00	2,064.00	2,064.00	2,064.00	328.00
20.03.2026	2,070.00	2,064.00	2,064.00	2,067.00	7,890.00
23.03.2026	2,080.00	1,994.00	2,067.00	1,994.00	18,230.00
24.03.2026	2,047.00	1,971.00	2,047.00	1,994.00	1,972.00
25.03.2026	2,089.00	1,982.00	2,047.00	2,056.00	2,399.00
26.03.2026	2,090.00	1,985.00	1,990.00	2,059.00	4,044.00
27.03.2026	2,059.00	1,984.00	2,059.00	2,008.00	1,749.00
30.03.2026	2,004.00	1,933.00	2,008.00	1,976.00	6,214.00
31.03.2026	2,005.00	1,942.00	1,976.00	1,965.00	3,181.00
03.04.2026	2,005.00	1,925.00	1,965.00	1,983.00	1,130.00
06.04.2026	2,027.00	1,927.00	1,983.00	1,967.00	3,517.00
09.04.2026	1,965.00	1,903.00	1,967.00	1,921.00	15,843.00
10.04.2026	1,973.00	1,916.00	1,921.00	1,952.00	4,946.00
13.04.2026	1,972.00	1,862.00	1,928.00	1,907.00	12,677.00
14.04.2026	2,000.00	1,896.00	2,000.00	1,946.00	4,407.00
15.04.2026	1,950.00	1,922.00	1,946.00	1,940.00	3,112.00
16.04.2026	2,000.00	1,911.00	1,940.00	1,966.00	7,390.00
17.04.2026	2,041.00	1,911.00	1,911.00	2,018.00	2,795.00
20.04.2026	2,055.00	1,957.00	2,018.00	2,003.00	1,967.00
23.04.2026	2,057.00	1,961.00	2,003.00	2,024.00	9,917.00
24.04.2026	2,050.00	1,980.00	2,024.00	2,022.00	1,089.00
27.04.2026	2,022.00	1,982.00	2,022.00	1,990.00	1,546.00
28.04.2026	2,042.00	1,941.00	1,990.00	1,979.00	590.00
29.04.2026	2,036.00	1,953.00	1,979.00	2,016.00	2,659.00
30.04.2026	2,016.00	1,996.00	2,016.00	2,011.00	785.00
01.05.2026	2,050.00	2,011.00	2,011.00	2,021.00	1,577.00
04.05.2026	2,068.00	2,021.00	2,021.00	2,043.00	746.00
05.05.2026	2,065.00	2,023.00	2,043.00	2,044.00	2,705.00
06.05.2026	2,110.00	2,042.00	2,044.00	2,104.00	5,319.00
07.05.2026	2,139.00	2,098.00	2,104.00	2,100.00	13,161.00
08.05.2026	2,194.00	2,100.00	2,100.00	2,157.00	5,818.00
11.05.2026	2,157.00	2,066.00	2,157.00	2,121.00	7,350.00
12.05.2026	2,130.00	2,030.00	2,121.00	2,112.00	4,284.00
13.05.2026	2,112.00	2,035.00	2,112.00	2,066.00	9,753.00
14.05.2026	2,066.00	1,950.00	2,066.00	1,986.00	5,226.00
15.05.2026	1,990.00	1,854.00	1,986.00	1,900.00	4,218.00
18.05.2026	1,911.00	1,860.00	1,900.00	1,866.00	9,647.00
19.05.2026	1,953.00	1,856.00	1,866.00	1,911.00	1,883.00
20.05.2026	2,000.00	1,875.00	1,911.00	1,938.00	1,168.00
25.05.2026	2,200.00	1,953.00	1,953.00	2,017.00	3,786.00
26.05.2026	2,170.00	2,017.00	2,017.00	2,036.00	2,537.00
27.05.2026	2,125.00	1,920.00	1,920.00	2,061.00	19,337.00
28.05.2026	2,063.00	2,025.00	2,061.00	2,052.00	2,432.00
29.05.2026	2,160.00	2,052.00	2,052.00	2,143.00	6,622.00
01.06.2026	2,200.00	2,132.00	2,143.00	2,154.00	14,562.00
02.06.2026	2,177.00	2,112.00	2,154.00	2,136.00	839.00
03.06.2026	2,136.00	2,011.00	2,136.00	2,131.00	9,697.00
04.06.2026	2,140.00	2,130.00	2,131.00	2,135.00	634.00
05.06.2026	2,181.00	2,130.00	2,135.00	2,148.00	9,107.00
08.06.2026	2,136.00	2,080.00	2,148.00	2,114.00	259.00
09.06.2026	2,215.00	2,020.00	2,114.00	2,089.00	9,464.00
10.06.2026	2,089.00	2,035.00	2,089.00	2,035.00	368.00
11.06.2026	2,118.00	1,984.00	2,035.00	1,994.00	12,256.00
12.06.2026	2,073.00	2,007.00	1,994.00	2,033.00	1,958.00
15.06.2026	2,053.00	1,950.00	2,033.00	2,004.00	2,224.00
16.06.2026	2,004.00	1,908.00	2,004.00	1,975.00	1,646.00
17.06.2026	2,017.00	1,915.00	1,975.00	1,965.00	2,934.00
18.06.2026	1,972.00	1,908.00	1,965.00	1,933.00	411.00
19.06.2026	1,933.00	1,856.00	1,933.00	1,894.00	5,210.00
22.06.2026	1,897.00	1,816.00	1,894.00	1,857.00	8,243.00
23.06.2026	1,857.00	1,811.00	1,857.00	1,830.00	1,683.00
24.06.2026	1,910.00	1,700.00	1,700.00	1,903.00	8,739.00
25.06.2026	1,903.00	1,751.00	1,903.00	1,893.00	2,278.00
26.06.2026	1,893.00	1,875.00	1,893.00	1,875.00	544.00
29.06.2026	1,931.00	1,840.00	1,875.00	1,885.00	3,979.00
30.06.2026	1,885.00	1,800.00	1,820.00	1,822.00	3,262.00
01.07.2026	1,912.00	1,801.00	1,822.00	1,848.00	24,124.00
02.07.2026	1,900.00	1,848.00	1,848.00	1,882.00	610.00
03.07.2026	1,915.00	1,877.00	1,882.00	1,900.00	1,229.00
06.07.2026	2,016.00	1,900.00	1,900.00	1,994.00	7,393.00
07.07.2026	1,990.00	1,894.00	1,994.00	1,943.00	1,412.00
08.07.2026	1,925.00	1,880.00	1,943.00	1,884.00	1,057.00
09.07.2026	1,893.00	1,843.00	1,884.00	1,864.00	2,693.00
10.07.2026	1,890.00	1,842.00	1,864.00	1,853.00	2,500.00
13.07.2026	1,842.00	1,699.00	1,842.00	1,713.00	39,380.00
14.07.2026	1,734.00	1,697.00	1,713.00	1,710.00	2,556.00
15.07.2026	1,739.00	1,670.00	1,710.00	1,704.00	11,177.00
16.07.2026	1,734.00	1,700.00	1,700.00	1,717.00	2,554.00
17.07.2026	1,721.00	1,677.00	1,717.00	1,691.00	5,252.00
20.07.2026	1,698.00	1,648.00	1,691.00	1,665.00	2,289.00
21.07.2026	1,698.00	1,649.00	1,665.00	1,675.00	1,289.00
22.07.2026	1,707.00	1,674.00	1,675.00	1,689.00	1,834.00
24.07.2026	1,695.00	1,648.00	1,689.00	1,661.00	1,030.00
27.07.2026	1,673.00	1,634.00	1,661.00	1,644.00	5,446.00
28.07.2026	1,644.00	1,616.00	1,644.00	1,630.00	1,259.00
29.07.2026	1,650.00	1,591.00	1,630.00	1,627.00	3,355.00
30.07.2026	1,660.00	1,580.00	1,627.00	1,593.00	4,266.00
31.07.2026	1,649.00	1,588.00	1,593.00	1,612.00	2,878.00
03.08.2026	1,625.00	1,591.00	1,612.00	1,615.00	4,850.00
04.08.2026	1,624.00	1,568.00	1,615.00	1,597.00	1,547.00
05.08.2026	1,597.00	1,567.00	1,597.00	1,574.00	1,291.00
06.08.2026	1,573.00	1,477.00	1,567.00	1,477.00	35,613.00
07.08.2026	1,560.00	1,477.00	1,477.00	1,512.00	1,202.00
10.08.2026	1,519.00	1,470.00	1,512.00	1,492.00	5,012.00
11.08.2026	1,492.00	1,400.00	1,492.00	1,443.00	4,303.00
12.08.2026	1,458.00	1,417.00	1,443.00	1,437.00	1,655.00

צרו איתנו קשר *5988