גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2459	2459	2459	2459	0.00
09:44	2459	2459	2459	2459	0.00
09:47	2459	2459	2459	2459	0.00
09:50	2459	2459	2459	2459	0.00
09:53	2459	2459	2459	2459	0.00
09:56	2459	2459	2459	2459	0.00
09:59	2459	2459	2459	2459	0.00
10:02	2459	2459	2459	2459	0.00
10:05	2459	2459	2459	2459	0.00
10:08	2459	2459	2459	2459	0.00
10:11	2459	2459	2459	2459	0.00
10:14	2459	2459	2459	2459	0.00
10:17	2450	2450	2450	2450	2,621.00
10:20	2450	2450	2450	2450	0.00
10:23	2450	2450	2450	2450	7,178.00
10:26	2450	2450	2450	2450	0.00
10:29	2450	2450	2450	2450	9,800.00
10:32	2450	2450	2450	2450	0.00
10:35	2450	2450	2450	2450	0.00
10:38	2450	2450	2450	2450	2,425.00
10:41	2450	2450	2450	2450	2,401.00
10:44	2450	2450	2450	2450	4,900.00
10:47	2450	2450	2450	2450	0.00
10:50	2450	2450	2450	2450	0.00
10:53	2450	2450	2450	2450	0.00
10:56	2450	2450	2450	2450	0.00
10:59	2450	2450	2450	2450	0.00
11:02	2450	2450	2450	2450	0.00
11:05	2480	2480	2480	2480	5,952.00
11:08	2480	2480	2480	2480	0.00
11:11	2480	2480	2480	2480	0.00
11:14	2480	2480	2480	2480	0.00
11:17	2480	2480	2480	2480	0.00
11:20	2480	2480	2480	2480	0.00
11:23	2480	2480	2480	2480	0.00
11:26	2480	2480	2480	2480	0.00
11:29	2480	2480	2480	2480	0.00
11:32	2480	2480	2480	2480	0.00
11:35	2480	2480	2480	2480	0.00
11:38	2480	2480	2480	2480	0.00
11:41	2480	2480	2480	2480	0.00
11:44	2480	2480	2480	2480	0.00
11:47	2480	2480	2480	2480	0.00
11:50	2480	2480	2480	2480	0.00
11:53	2480	2480	2480	2480	0.00
11:56	2480	2480	2480	2480	0.00
11:59	2480	2480	2480	2480	0.00
12:02	2480	2480	2480	2480	0.00
12:05	2480	2480	2480	2480	0.00
12:08	2480	2480	2480	2480	0.00
12:11	2480	2480	2480	2480	0.00
12:14	2480	2480	2480	2480	0.00
12:17	2480	2480	2480	2480	0.00
12:20	2480	2480	2480	2480	0.00
12:23	2480	2480	2480	2480	0.00
12:26	2480	2480	2480	2480	0.00
12:29	2480	2480	2480	2480	0.00
12:32	2480	2480	2480	2480	0.00
12:35	2480	2480	2480	2480	0.00
12:38	2480	2480	2480	2480	0.00
12:41	2480	2480	2480	2480	0.00
12:44	2480	2480	2480	2480	0.00
12:47	2480	2480	2480	2480	0.00
12:50	2480	2480	2480	2480	0.00
12:53	2480	2480	2480	2480	0.00
12:56	2480	2480	2480	2480	0.00
12:59	2480	2480	2480	2480	0.00
13:02	2480	2480	2480	2480	0.00
13:05	2480	2480	2480	2480	0.00
13:08	2480	2480	2480	2480	0.00
13:11	2480	2480	2480	2480	0.00
13:14	2480	2480	2480	2480	0.00
13:17	2480	2480	2480	2480	0.00
13:20	2480	2480	2480	2480	0.00
13:23	2480	2480	2480	2480	0.00
13:26	2480	2480	2480	2480	0.00
13:29	2480	2480	2480	2480	0.00
13:32	2480	2480	2480	2480	0.00
13:35	2480	2480	2480	2480	0.00
13:38	2480	2480	2480	2480	0.00
13:41	2480	2480	2480	2480	0.00
13:44	2480	2480	2480	2480	0.00
13:47	2480	2480	2480	2480	0.00
13:50	2480	2480	2480	2480	0.00
13:53	2480	2480	2480	2480	0.00
13:56	2480	2480	2480	2480	0.00
13:59	2480	2480	2480	2480	0.00
14:02	2480	2480	2480	2480	0.00
14:05	2457	2457	2457	2457	638.00
14:08	2457	2457	2457	2457	0.00
14:11	2457	2457	2457	2457	0.00
14:14	2457	2457	2457	2457	0.00
14:17	2457	2457	2457	2457	0.00
14:20	2457	2457	2457	2457	0.00
14:23	2457	2457	2457	2457	0.00
14:26	2457	2457	2457	2457	0.00
14:29	2457	2457	2457	2457	0.00
14:32	2457	2457	2457	2457	0.00
14:35	2457	2457	2457	2457	0.00
14:38	2457	2457	2457	2457	0.00
14:41	2482	2482	2482	2482	570.00
14:44	2482	2482	2482	2482	0.00
14:47	2482	2482	2482	2482	0.00
14:50	2482	2482	2482	2482	0.00
14:53	2460	2460	2460	2460	615.00
14:56	2460	2460	2460	2460	0.00
14:59	2460	2460	2460	2460	0.00
15:02	2460	2460	2460	2460	0.00
15:05	2460	2460	2460	2460	0.00
15:08	2460	2460	2460	2460	0.00
15:11	2460	2460	2460	2460	0.00
15:14	2460	2460	2460	2460	639.00
15:17	2460	2460	2460	2460	0.00
15:20	2460	2460	2460	2460	0.00
15:23	2460	2460	2460	2460	0.00
15:26	2460	2460	2460	2460	0.00
15:29	2460	2460	2460	2460	0.00
15:32	2460	2460	2460	2460	0.00
15:35	2460	2460	2460	2460	0.00
15:38	2460	2460	2460	2460	0.00
15:41	2460	2460	2460	2460	0.00
15:44	2460	2460	2460	2460	0.00
15:47	2460	2460	2460	2460	0.00
15:50	2460	2460	2460	2460	0.00
15:53	2460	2460	2460	2460	0.00
15:56	2460	2460	2460	2460	0.00
15:59	2460	2460	2460	2460	0.00
16:02	2460	2460	2460	2460	0.00
16:05	2460	2460	2460	2460	0.00
16:08	2460	2460	2460	2460	0.00
16:11	2460	2460	2460	2460	688.00
16:14	2460	2460	2460	2460	0.00
16:17	2460	2460	2460	2460	0.00
16:20	2460	2460	2460	2460	0.00
16:23	2460	2460	2460	2460	0.00
16:26	2460	2460	2460	2460	0.00
16:29	2460	2460	2460	2460	0.00
16:32	2460	2460	2460	2460	0.00
16:35	2460	2460	2460	2460	0.00
16:38	2460	2460	2460	2460	0.00
16:41	2460	2460	2460	2460	0.00
16:44	2460	2460	2460	2460	0.00
16:47	2460	2460	2460	2460	0.00
16:50	2460	2460	2460	2460	0.00
16:53	2460	2460	2460	2460	0.00
16:56	2460	2460	2460	2460	0.00
16:59	2460	2460	2460	2460	0.00
17:08	2460	2460	2460	2460	0.00
17:11	2460	2460	2460	2460	0.00
17:14	2460	2460	2460	2460	0.00
17:17	2460	2460	2460	2460	0.00
17:20	2460	2460	2460	2460	0.00
17:23	2466	2466	2466	2466	9,937.00
17:26	2466	2466	2466	2466	0.00
17:29	2466	2466	2466	2466	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	2412	2412	2412	2412	0.00
19.10.2025 09:45	2412	2412	-99.99	-99.99	0.00
19.10.2025 10:15	2412	2364	2412	2364	591.00
19.10.2025 10:45	2364	2364	2364	2364	0.00
19.10.2025 11:15	2371	2368	2368	2371	2,819.00
19.10.2025 11:45	2377	2377	2377	2377	2,448.00
19.10.2025 12:15	2353	2351	2353	2351	1,904.00
19.10.2025 12:45	2351	2349	2349	2351	2,843.00
19.10.2025 13:15	2350	2350	2350	2350	1,175.00
19.10.2025 13:45	2378	2378	2378	2378	1,117.00
19.10.2025 14:15	2378	2352	2378	2352	1,634.00
19.10.2025 14:45	2356	2356	2356	2356	518.00
19.10.2025 15:15	2356	2356	2356	2356	518.00
19.10.2025 15:45	2356	2340	2356	2351	1,246.00
19.10.2025 16:15	2394	2371	2371	2371	11,285.00
19.10.2025 16:45	2371	2371	2371	2371	0.00
19.10.2025 17:15	2371	2371	2371	2371	0.00
19.10.2025 17:45	2371	2371	2371	2371	0.00
20.10.2025 09:15	2371	2371	2371	2371	0.00
20.10.2025 09:45	2371	2371	-99.99	-99.99	0.00
20.10.2025 10:15	2433	2371	2433	2386	741.00
20.10.2025 10:45	2386	2386	2386	2386	0.00
20.10.2025 11:15	2388	2367	2388	2367	1,858.00
20.10.2025 11:45	2377	2377	2377	2377	1,449.00
20.10.2025 12:15	2377	2368	2377	2368	1,162.00
20.10.2025 12:45	2370	2349	2370	2349	971.00
20.10.2025 13:15	2292	2292	2292	2292	504.00
20.10.2025 13:45	2470	2370	2370	2470	306,240.00
20.10.2025 14:15	2489	2489	2489	2489	622.00
20.10.2025 14:45	2449	2449	2449	2449	1,126.00
20.10.2025 15:15	2447	2447	2447	2447	48,940.00
20.10.2025 15:45	2488	2452	2452	2488	49,298.00
20.10.2025 16:15	2486	2443	2486	2446	8,823.00
20.10.2025 16:45	2446	2435	2446	2435	2,054.00
20.10.2025 17:15	2461	2425	2425	2450	1,419.00
20.10.2025 17:45	2455	2400	2443	2443	85,285.00
21.10.2025 09:15	2443	2443	2443	2443	0.00
21.10.2025 09:45	2443	2443	-99.99	-99.99	0.00
21.10.2025 10:15	2460	2433	2460	2433	32,707.00
21.10.2025 10:45	2426	2392	2426	2392	34,302.00
21.10.2025 11:15	2392	2392	2392	2392	837.00
21.10.2025 11:45	2444	2444	2444	2444	2,444.00
21.10.2025 12:15	2418	2418	2418	2418	628.00
21.10.2025 12:45	2415	2415	2415	2415	7,993.00
21.10.2025 13:15	2415	2415	2415	2415	0.00
21.10.2025 13:45	2406	2380	2406	2380	4,296.00
21.10.2025 14:15	2398	2381	2381	2398	3,857.00
21.10.2025 14:45	2421	2421	2421	2421	1,210.00
21.10.2025 15:15	2406	2397	2406	2397	3,382.00
21.10.2025 15:45	2397	2397	2397	2397	551.00
21.10.2025 16:15	2397	2397	2397	2397	0.00
21.10.2025 16:45	2398	2397	2397	2398	1,150.00
21.10.2025 17:15	2397	2390	2397	2397	1,701.00
21.10.2025 17:45	2392	2390	2392	2392	42,745.00
22.10.2025 09:15	2392	2392	2392	2392	0.00
22.10.2025 09:45	2392	2392	-99.99	-99.99	0.00
22.10.2025 10:15	2392	2382	2392	2392	1,382.00
22.10.2025 10:45	2399	2399	2399	2399	1,247.00
22.10.2025 11:15	2383	2382	2382	2383	1,238.00
22.10.2025 11:45	2387	2387	2387	2387	644.00
22.10.2025 12:15	2462	2411	2411	2462	11,227.00
22.10.2025 12:45	2404	2404	2404	2404	625.00
22.10.2025 13:15	2411	2411	2411	2411	626.00
22.10.2025 13:45	2433	2433	2433	2433	1,216.00
22.10.2025 14:15	2431	2431	2431	2431	632.00
22.10.2025 14:45	2450	2429	2429	2440	21,627.00
22.10.2025 15:15	2463	2430	2430	2451	1,712.00
22.10.2025 15:45	2458	2439	2439	2458	3,092.00
22.10.2025 16:15	2455	2451	2451	2455	10,564.00
22.10.2025 16:45	2460	2421	2421	2460	7,192.00
22.10.2025 17:15	2467	2466	-99.99	-99.99	0.00
22.10.2025 17:45	2467	2459	2466	2459	12,766.00
23.10.2025 09:15	2459	2459	2459	2459	0.00
23.10.2025 09:45	2459	2459	-99.99	-99.99	0.00
23.10.2025 10:15	2459	2459	2459	2459	24.00
23.10.2025 10:45	2450	2450	2450	2450	24,426.00
23.10.2025 11:15	2480	2443	2450	2480	17,073.00
23.10.2025 11:45	2480	2480	2480	2480	0.00
23.10.2025 12:15	2480	2480	2480	2480	0.00
23.10.2025 12:45	2480	2480	2480	2480	0.00
23.10.2025 13:15	2480	2480	2480	2480	2,802.00
23.10.2025 13:45	2450	2450	2450	2450	612.00
23.10.2025 14:15	2457	2457	2457	2457	638.00
23.10.2025 14:45	2482	2482	2482	2482	570.00
23.10.2025 15:15	2460	2460	2460	2460	615.00
23.10.2025 15:45	2460	2460	2460	2460	615.00
23.10.2025 16:15	2460	2460	2460	2460	688.00
23.10.2025 16:45	2460	2460	2460	2460	0.00
23.10.2025 17:15	2483	2460	2460	2460	98.00
23.10.2025 17:45	2483	2466	2466	2466	9,937.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	2,179.74	2,122.25	2,122.25	2,165.87	4,313.00
28.10.2024	2,179.74	2,072.69	2,165.87	2,167.85	8,669.00
29.10.2024	2,180.73	2,125.22	2,167.85	2,165.87	15,163.00
30.10.2024	2,180.73	2,078.64	2,165.87	2,177.76	12,038.00
31.10.2024	2,180.73	2,111.35	2,177.76	2,179.74	14,780.00
03.11.2024	2,182.72	2,087.56	2,179.74	2,179.74	27,596.00
04.11.2024	2,201.55	2,139.10	2,179.74	2,179.74	4,403.00
05.11.2024	2,202.54	2,179.74	2,179.74	2,183.71	12,587.00
06.11.2024	2,263.01	2,182.72	2,183.71	2,205.52	31,310.00
07.11.2024	2,237.23	2,180.73	2,205.52	2,180.73	28,158.00
10.11.2024	2,243.18	2,180.73	2,180.73	2,236.24	5,102.00
11.11.2024	2,279.86	2,180.73	2,236.24	2,226.33	10,228.00
12.11.2024	2,274.90	2,182.72	2,226.33	2,238.23	34,568.00
13.11.2024	2,278.87	2,238.23	2,238.23	2,258.05	2,734.00
14.11.2024	2,279.86	2,220.38	2,258.05	2,260.03	7,717.00
17.11.2024	2,278.87	2,228.31	2,260.03	2,237.23	12,000.00
18.11.2024	2,257.06	2,221.37	2,237.23	2,236.24	9,322.00
19.11.2024	2,278.87	2,236.24	2,236.24	2,275.89	43,395.00
20.11.2024	2,279.86	2,272.92	2,275.89	2,278.87	2,924.00
21.11.2024	2,414.67	2,264.99	2,278.87	2,372.04	20,300.00
24.11.2024	2,414.67	2,366.10	2,372.04	2,380.97	2,404.00
25.11.2024	2,481.08	2,371.05	2,478.11	2,401.78	37,321.00
26.11.2024	2,501.90	2,382.95	2,401.78	2,431.52	8,461.00
27.11.2024	2,513.79	2,433.50	2,438.46	2,485.05	26,274.00
28.11.2024	2,577.23	2,378.98	2,527.67	2,570.29	10,900.00
01.12.2024	2,577.23	2,540.56	2,570.29	2,577.23	5,647.00
02.12.2024	2,701.14	2,511.81	2,577.23	2,530.64	5,972.00
03.12.2024	2,546.50	2,408.72	2,530.64	2,476.12	7,247.00
04.12.2024	2,531.63	2,464.23	2,476.12	2,486.04	2,282.00
05.12.2024	2,549.48	2,486.04	2,486.04	2,548.49	846.00
08.12.2024	2,626.79	2,548.49	2,548.49	2,592.10	3,910.00
09.12.2024	2,703.12	2,579.21	2,703.12	2,612.92	14,221.00
10.12.2024	2,707.08	2,587.14	2,612.92	2,609.94	8,879.00
11.12.2024	2,610.93	2,545.51	2,609.94	2,559.39	5,324.00
12.12.2024	2,672.39	2,507.84	2,672.39	2,546.50	3,375.00
15.12.2024	2,546.50	2,474.14	2,546.50	2,513.79	1,238.00
16.12.2024	2,513.79	2,475.13	2,513.79	2,490.00	11,620.00
17.12.2024	2,548.49	2,438.46	2,490.00	2,492.98	6,131.00
18.12.2024	2,586.15	2,551.46	2,571.28	2,574.26	3,334.00
19.12.2024	2,584.17	2,553.44	2,574.26	2,567.32	1,979.00
22.12.2024	2,616.88	2,566.33	2,567.32	2,577.23	898.00
23.12.2024	2,577.23	2,559.39	2,577.23	2,562.36	586.00
24.12.2024	2,611.92	2,406.74	2,562.36	2,411.69	25,573.00
25.12.2024	2,446.39	2,411.69	2,411.69	2,418.63	32,753.00
26.12.2024	2,502.89	2,388.89	2,418.63	2,402.77	8,314.00
29.12.2024	2,402.77	2,285.81	2,402.77	2,359.16	4,224.00
30.12.2024	2,395.83	2,351.23	2,359.16	2,377.00	23,095.00
31.12.2024	2,407.73	2,312.57	2,377.00	2,372.04	47,932.00
01.01.2025	2,394.84	2,347.26	2,372.04	2,354.20	30,256.00
02.01.2025	2,361.14	2,308.60	2,354.20	2,347.26	7,556.00
05.01.2025	2,407.73	2,347.26	2,347.26	2,366.10	19,866.00
06.01.2025	2,393.85	2,364.11	2,366.10	2,381.96	7,195.00
07.01.2025	2,392.86	2,369.07	2,381.96	2,381.96	9,337.00
08.01.2025	2,380.97	2,342.31	2,379.97	2,362.13	5,320.00
09.01.2025	2,378.98	2,351.23	2,362.13	2,366.10	5,521.00
12.01.2025	2,388.89	2,365.11	2,366.10	2,377.00	1,627.00
13.01.2025	2,397.82	2,328.43	2,377.00	2,353.21	9,958.00
14.01.2025	2,453.33	2,349.25	2,353.21	2,431.52	4,455.00
15.01.2025	2,492.98	2,349.25	2,431.52	2,361.14	54,910.00
16.01.2025	2,398.81	2,364.11	2,361.14	2,390.88	4,146.00
19.01.2025	2,427.55	2,389.89	2,390.88	2,402.77	4,602.00
20.01.2025	2,408.72	2,383.94	2,402.77	2,404.75	2,769.00
21.01.2025	2,465.22	2,404.75	2,404.75	2,445.40	3,878.00
22.01.2025	2,465.22	2,434.49	2,445.40	2,459.27	1,058.00
23.01.2025	2,476.12	2,399.80	2,459.27	2,433.50	1,105.00
26.01.2025	2,458.28	2,412.68	2,433.50	2,437.47	1,765.00
27.01.2025	2,484.05	2,387.90	2,437.47	2,446.39	2,007.00
28.01.2025	2,497.93	2,446.39	2,446.39	2,470.18	1,279.00
29.01.2025	2,496.94	2,442.42	2,470.18	2,473.15	1,993.00
30.01.2025	2,477.12	2,330.41	2,473.15	2,348.25	8,456.00
02.02.2025	2,406.74	2,324.46	2,348.25	2,362.13	25,024.00
03.02.2025	2,381.96	2,351.23	2,362.13	2,366.10	1,962.00
04.02.2025	2,428.54	2,366.10	2,366.10	2,416.65	1,681.00
05.02.2025	2,494.96	2,416.65	2,416.65	2,473.15	2,221.00
06.02.2025	2,534.61	2,473.15	2,473.15	2,534.61	46,259.00
09.02.2025	2,534.61	2,517.76	2,534.61	2,522.71	1,075.00
10.02.2025	2,651.57	2,505.86	2,522.71	2,639.68	6,057.00
11.02.2025	2,650.58	2,582.19	2,639.68	2,582.19	7,693.00
12.02.2025	2,582.19	2,565.34	2,582.19	2,575.25	5,241.00
13.02.2025	2,624.81	2,556.41	2,575.25	2,577.23	9,832.00
16.02.2025	2,577.23	2,576.24	2,577.23	2,577.23	3,333.00
17.02.2025	2,644.64	2,576.24	2,577.23	2,593.09	3,139.00
18.02.2025	2,618.86	2,590.12	2,593.09	2,603.00	2,634.00
19.02.2025	2,616.88	2,573.27	2,603.00	2,580.20	20,004.00
20.02.2025	2,587.14	2,555.42	2,580.20	2,565.34	2,071.00
23.02.2025	2,565.34	2,527.67	2,565.34	2,543.53	1,262.00
24.02.2025	2,535.60	2,484.05	2,543.53	2,495.95	2,361.00
25.02.2025	2,543.53	2,471.17	2,495.95	2,507.84	1,097.00
26.02.2025	2,510.82	2,431.52	2,507.84	2,507.84	2,127.00
27.02.2025	2,511.81	2,453.33	2,507.84	2,492.98	537.00
02.03.2025	2,492.98	2,468.19	2,492.98	2,470.18	171.00
03.03.2025	2,484.05	2,462.25	2,470.18	2,470.18	575.00
04.03.2025	2,470.18	2,349.25	2,470.18	2,368.08	1,025.00
05.03.2025	2,378.98	2,368.08	2,368.08	2,373.04	2,210.00
06.03.2025	2,456.30	2,373.04	2,373.04	2,399.80	5,627.00
09.03.2025	2,428.54	2,350.24	2,399.80	2,374.03	479.00
10.03.2025	2,444.40	2,351.23	2,374.03	2,384.93	5,467.00
11.03.2025	2,423.59	2,349.25	2,384.93	2,354.20	11,841.00
12.03.2025	2,384.93	2,354.20	2,354.20	2,370.06	1,260.00
13.03.2025	2,395.83	2,354.20	2,370.06	2,361.14	1,182.00
16.03.2025	2,354.20	2,349.25	2,361.14	2,351.23	1,580.00
17.03.2025	2,351.23	2,279.86	2,351.23	2,284.81	4,940.00
18.03.2025	2,356.18	2,313.56	2,351.23	2,348.25	27,112.00
19.03.2025	2,348.25	2,279.86	2,348.25	2,280.85	6,156.00
20.03.2025	2,349.25	2,280.85	2,280.85	2,346.27	16,829.00
23.03.2025	2,330.41	2,221.37	2,346.27	2,291.75	32,327.00
24.03.2025	2,291.75	2,195.60	2,291.75	2,248.14	2,649.00
25.03.2025	2,200.56	2,097.47	2,248.14	2,147.03	1,545.00
26.03.2025	2,210.47	2,121.26	2,180.73	2,169.83	3,911.00
27.03.2025	2,229.30	2,111.35	2,169.83	2,163.88	4,093.00
30.03.2025	2,165.87	2,071.70	2,163.88	2,093.50	685.00
31.03.2025	2,094.50	2,046.92	2,093.50	2,073.68	3,540.00
01.04.2025	2,258.05	2,073.68	2,073.68	2,212.45	2,822.00
02.04.2025	2,344.29	2,212.45	2,212.45	2,312.57	4,194.00
03.04.2025	2,398.81	2,307.61	2,312.57	2,377.00	2,576.00
06.04.2025	2,380.00	2,235.00	2,341.00	2,285.00	4,644.00
07.04.2025	2,285.00	2,101.00	2,285.00	2,204.00	7,739.00
08.04.2025	2,277.00	2,122.00	2,204.00	2,155.00	3,658.00
09.04.2025	2,211.00	2,020.00	2,155.00	2,062.00	5,907.00
10.04.2025	2,247.00	2,076.00	2,247.00	2,152.00	9,641.00
14.04.2025	2,191.00	2,150.00	2,152.00	2,161.00	3,859.00
15.04.2025	2,216.00	2,161.00	2,161.00	2,205.00	1,800.00
16.04.2025	2,189.00	2,170.00	2,205.00	2,178.00	922.00
17.04.2025	2,199.00	2,171.00	2,178.00	2,188.00	1,854.00
20.04.2025	2,256.00	2,187.00	2,188.00	2,222.00	1,702.00
21.04.2025	2,223.00	2,178.00	2,222.00	2,197.00	2,122.00
22.04.2025	2,219.00	2,150.00	2,197.00	2,161.00	5,671.00
23.04.2025	2,209.00	2,150.00	2,161.00	2,160.00	6,337.00
24.04.2025	2,181.00	2,150.00	2,160.00	2,159.00	8,425.00
27.04.2025	2,192.00	2,156.00	2,159.00	2,163.00	3,954.00
28.04.2025	2,268.00	2,163.00	2,163.00	2,208.00	6,838.00
29.04.2025	2,358.00	2,203.00	2,250.00	2,253.00	17,516.00
04.05.2025	2,297.00	2,160.00	2,253.00	2,192.00	3,935.00
05.05.2025	2,221.00	2,149.00	2,192.00	2,188.00	5,314.00
06.05.2025	2,200.00	2,129.00	2,188.00	2,200.00	98,466.00
07.05.2025	2,333.00	2,200.00	2,200.00	2,253.00	8,192.00
08.05.2025	2,299.00	2,253.00	2,253.00	2,274.00	4,087.00
11.05.2025	2,329.00	2,276.00	2,281.00	2,313.00	1,579.00
12.05.2025	2,375.00	2,262.00	2,375.00	2,291.00	26,410.00
13.05.2025	2,366.00	2,290.00	2,290.00	2,357.00	33,543.00
14.05.2025	2,432.00	2,351.00	2,357.00	2,406.00	70,528.00
15.05.2025	2,444.00	2,390.00	2,406.00	2,420.00	2,536.00
18.05.2025	2,420.00	2,400.00	2,420.00	2,415.00	1,146.00
19.05.2025	2,415.00	2,267.00	2,415.00	2,396.00	5,658.00
20.05.2025	2,470.00	2,396.00	2,396.00	2,420.00	2,266.00
21.05.2025	2,420.00	2,268.00	2,420.00	2,391.00	4,807.00
22.05.2025	2,391.00	2,301.00	2,391.00	2,322.00	862.00
25.05.2025	2,375.00	2,322.00	2,322.00	2,335.00	703.00
26.05.2025	2,478.00	2,365.00	2,335.00	2,394.00	5,359.00
27.05.2025	2,526.00	2,374.00	2,394.00	2,466.00	994.00
28.05.2025	2,526.00	2,450.00	2,466.00	2,493.00	5,055.00
29.05.2025	2,555.00	2,360.00	2,535.00	2,378.00	8,973.00
03.06.2025	2,434.00	2,350.00	2,378.00	2,393.00	6,193.00
04.06.2025	2,398.00	2,350.00	2,393.00	2,370.00	484.00
05.06.2025	2,374.00	2,350.00	2,370.00	2,354.00	2,210.00
08.06.2025	2,400.00	2,282.00	2,354.00	2,375.00	25,351.00
09.06.2025	2,421.00	2,387.00	2,375.00	2,419.00	1,964.00
10.06.2025	2,419.00	2,355.00	2,419.00	2,397.00	2,706.00
11.06.2025	2,411.00	2,399.00	2,397.00	2,402.00	214.00
12.06.2025	2,402.00	2,340.00	2,402.00	2,345.00	3,207.00
15.06.2025	2,415.00	2,275.00	2,345.00	2,348.00	913.00
16.06.2025	2,500.00	2,345.00	2,348.00	2,431.00	5,868.00
17.06.2025	2,463.00	2,370.00	2,431.00	2,408.00	9,427.00
18.06.2025	2,410.00	2,359.00	2,408.00	2,406.00	941.00
19.06.2025	2,408.00	2,381.00	2,406.00	2,400.00	884.00
22.06.2025	2,505.00	2,372.00	2,400.00	2,405.00	2,428.00
23.06.2025	2,405.00	2,300.00	2,405.00	2,338.00	3,877.00
24.06.2025	2,400.00	2,372.00	2,400.00	2,383.00	5,974.00
25.06.2025	2,449.00	2,377.00	2,383.00	2,417.00	9,208.00
26.06.2025	2,451.00	2,380.00	2,417.00	2,440.00	34,898.00
29.06.2025	2,510.00	2,440.00	2,440.00	2,510.00	5,971.00
30.06.2025	2,520.00	2,383.00	2,520.00	2,496.00	10,344.00
01.07.2025	2,553.00	2,496.00	2,496.00	2,532.00	4,297.00
02.07.2025	2,668.00	2,532.00	2,532.00	2,650.00	42,712.00
03.07.2025	2,650.00	2,600.00	2,650.00	2,650.00	26,987.00
06.07.2025	2,663.00	2,610.00	2,650.00	2,640.00	2,694.00
07.07.2025	2,640.00	2,572.00	2,640.00	2,615.00	4,319.00
08.07.2025	2,615.00	2,520.00	2,615.00	2,525.00	6,158.00
09.07.2025	2,610.00	2,469.00	2,577.00	2,537.00	3,807.00
10.07.2025	2,612.00	2,537.00	2,537.00	2,578.00	1,973.00
13.07.2025	2,578.00	2,450.00	2,578.00	2,463.00	3,073.00
14.07.2025	2,590.00	2,386.00	2,590.00	2,418.00	4,552.00
15.07.2025	2,483.00	2,377.00	2,418.00	2,475.00	24,148.00
16.07.2025	2,540.00	2,418.00	2,418.00	2,497.00	688.00
17.07.2025	2,596.00	2,450.00	2,596.00	2,469.00	4,177.00
20.07.2025	2,469.00	2,390.00	2,469.00	2,428.00	2,787.00
21.07.2025	2,457.00	2,380.00	2,390.00	2,455.00	13,349.00
22.07.2025	2,496.00	2,404.00	2,455.00	2,474.00	3,981.00
23.07.2025	2,498.00	2,446.00	2,474.00	2,496.00	4,557.00
24.07.2025	2,498.00	2,471.00	2,496.00	2,492.00	1,957.00
27.07.2025	2,500.00	2,403.00	2,500.00	2,461.00	2,193.00
28.07.2025	2,465.00	2,407.00	2,461.00	2,440.00	1,913.00
29.07.2025	2,455.00	2,401.00	2,440.00	2,431.00	1,436.00
30.07.2025	2,406.00	2,395.00	2,431.00	2,398.00	1,958.00
31.07.2025	2,400.00	2,337.00	2,398.00	2,366.00	1,785.00
04.08.2025	2,366.00	2,282.00	2,366.00	2,308.00	26,173.00
05.08.2025	2,308.00	2,200.00	2,308.00	2,201.00	10,159.00
06.08.2025	2,217.00	2,145.00	2,201.00	2,170.00	5,677.00
07.08.2025	2,204.00	2,166.00	2,170.00	2,166.00	11,765.00
10.08.2025	2,254.00	2,165.00	2,165.00	2,201.00	1,613.00
11.08.2025	2,245.00	2,214.00	2,201.00	2,243.00	844.00
12.08.2025	2,280.00	2,213.00	2,243.00	2,237.00	1,535.00
13.08.2025	2,392.00	2,237.00	2,237.00	2,304.00	1,967.00
14.08.2025	2,333.00	2,304.00	2,304.00	2,333.00	718.00
17.08.2025	2,397.00	2,333.00	2,333.00	2,392.00	166.00
18.08.2025	2,392.00	2,241.00	2,392.00	2,355.00	263.00
19.08.2025	2,436.00	2,338.00	2,355.00	2,413.00	4,744.00
20.08.2025	2,420.00	2,363.00	2,413.00	2,403.00	1,050.00
21.08.2025	2,403.00	2,322.00	2,403.00	2,335.00	1,591.00
24.08.2025	2,420.00	2,347.00	2,335.00	2,417.00	1,314.00
25.08.2025	2,430.00	2,306.00	2,417.00	2,415.00	1,684.00
26.08.2025	2,420.00	2,341.00	2,415.00	2,409.00	905.00
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00
05.10.2025	2,468.00	2,335.00	2,468.00	2,354.00	1,177.00
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00

צרו איתנו קשר *5988