גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:28	1584	1584	1584	1584	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	1703	1703	1703	1703	0.00
23.09.2026 09:45	1703	1703	-99.99	-99.99	0.00
23.09.2026 10:15	1703	1703	1703	1703	17.00
23.09.2026 10:45	1703	1703	1703	1703	0.00
23.09.2026 11:15	1703	1703	1703	1703	0.00
23.09.2026 11:45	1703	1703	1703	1703	0.00
23.09.2026 12:15	1703	1703	1703	1703	0.00
23.09.2026 12:45	1703	1703	1703	1703	0.00
23.09.2026 13:15	1703	1703	1703	1703	0.00
23.09.2026 13:45	1703	1703	1703	1703	0.00
23.09.2026 14:15	1703	1703	1703	1703	0.00
23.09.2026 14:45	1703	1703	1703	1703	0.00
23.09.2026 15:15	1703	1703	1703	1703	0.00
23.09.2026 15:45	1703	1703	1703	1703	0.00
23.09.2026 16:15	1703	1703	1703	1703	579.00
23.09.2026 16:45	1704	1697	1703	1697	5,023.00
23.09.2026 17:15	1704	1697	-99.99	-99.99	0.00
23.09.2026 17:45	1697	1600	1687	1687	2,159.00
24.09.2026 09:15	1687	1687	1687	1687	0.00
24.09.2026 09:45	1687	1687	-99.99	-99.99	0.00
24.09.2026 10:15	1687	1687	1687	1687	50.00
24.09.2026 10:45	1687	1687	1687	1687	0.00
24.09.2026 11:15	1687	1687	1687	1687	0.00
24.09.2026 11:45	1687	1687	1687	1687	0.00
24.09.2026 12:15	1687	1687	1687	1687	0.00
24.09.2026 12:45	1687	1687	1687	1687	657.00
24.09.2026 13:15	1687	1687	1687	1687	0.00
24.09.2026 13:45	1687	1687	1687	1687	0.00
24.09.2026 14:15	1687	1687	1687	1687	0.00
24.09.2026 14:45	1687	1687	1687	1687	0.00
24.09.2026 15:15	1687	1687	1687	1687	0.00
24.09.2026 15:45	1687	1687	1687	1687	0.00
24.09.2026 16:15	1687	1687	1687	1687	0.00
24.09.2026 16:45	1687	1687	1687	1687	0.00
24.09.2026 17:15	1687	1687	-99.99	-99.99	0.00
24.09.2026 17:45	1687	1687	-99.99	-99.99	0.00
28.09.2026 09:15	1687	1687	1687	1687	0.00
28.09.2026 09:45	1627	1627	-99.99	-99.99	0.00
28.09.2026 10:15	1627	1627	1627	1627	32.00
28.09.2026 10:45	1627	1627	1627	1627	0.00
28.09.2026 11:15	1627	1627	1627	1627	0.00
28.09.2026 11:45	1627	1627	1627	1627	0.00
28.09.2026 12:15	1627	1627	1627	1627	0.00
28.09.2026 12:45	1627	1627	1627	1627	0.00
28.09.2026 13:15	1627	1627	1627	1627	0.00
28.09.2026 13:45	1520	1519	-99.99	-99.99	0.00
28.09.2026 14:15	1627	1545	1545	1545	1,081.00
28.09.2026 14:45	1548	1545	1548	1548	1,130.00
28.09.2026 15:15	1548	1548	1548	1548	0.00
28.09.2026 15:45	1548	1548	1548	1548	0.00
28.09.2026 16:15	1548	1548	1548	1548	0.00
28.09.2026 16:45	1548	1548	1548	1548	0.00
28.09.2026 17:15	1548	1548	1548	1548	0.00
28.09.2026 17:45	1548	1548	1548	1548	0.00
29.09.2026 09:15	1548	1548	1548	1548	0.00
29.09.2026 09:45	1548	1548	-99.99	-99.99	0.00
29.09.2026 10:15	1548	1548	-99.99	-99.99	0.00
29.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 14:45	1568	1548	1568	1568	2,524.00
29.09.2026 15:15	1568	1568	1568	1568	0.00
29.09.2026 15:45	1568	1568	1568	1568	0.00
29.09.2026 16:15	1568	1568	1568	1568	0.00
29.09.2026 16:45	1568	1568	1568	1568	0.00
29.09.2026 17:15	1568	1568	1568	1568	0.00
29.09.2026 17:45	1568	1568	1568	1568	0.00
30.09.2026 09:15	1568	1568	1568	1568	0.00
30.09.2026 09:45	1568	1568	-99.99	-99.99	0.00
30.09.2026 10:15	1568	1568	1568	1568	31.00
30.09.2026 10:45	1567	1567	1567	1567	532.00
30.09.2026 11:15	1567	1567	1567	1567	0.00
30.09.2026 11:45	1567	1567	1567	1567	12,347.00
30.09.2026 12:15	1567	1567	1567	1567	0.00
30.09.2026 12:45	1567	1567	1567	1567	0.00
30.09.2026 13:15	1567	1567	1567	1567	0.00
30.09.2026 13:45	1567	1567	1567	1567	0.00
30.09.2026 14:15	1567	1553	1567	1567	579.00
30.09.2026 14:45	1606	1553	1584	1584	12,165.00
30.09.2026 15:15	1584	1584	1584	1584	0.00
30.09.2026 15:45	1584	1584	1584	1584	0.00
30.09.2026 16:15	1584	1584	1584	1584	0.00
30.09.2026 16:45	1584	1584	1584	1584	0.00
30.09.2026 17:15	1584	1584	1584	1584	0.00
30.09.2026 17:45	1584	1584	1584	1584	0.00
01.10.2026 09:15	1584	1584	1584	1584	0.00
01.10.2026 09:45	1584	1584	-99.99	-99.99	0.00
01.10.2026 10:15	1584	1584	1584	1584	15.00
01.10.2026 10:45	1584	1584	1584	1584	0.00
01.10.2026 11:15	1584	1584	1584	1584	506.00
01.10.2026 11:45	1590	1580	1580	1590	26,961.00
01.10.2026 12:15	1561	1561	1561	1561	1,498.00
01.10.2026 12:45	1560	1560	1560	1560	951.00
01.10.2026 13:15	1560	1560	1560	1560	499.00
01.10.2026 13:45	1560	1560	1560	1560	28,454.00
01.10.2026 14:15	1610	1560	1560	1609	3,166.00
01.10.2026 14:45	1610	1560	1561	1561	1,561.00
01.10.2026 15:15	1561	1561	1561	1561	0.00
01.10.2026 15:45	1561	1561	1561	1561	0.00
01.10.2026 16:15	1561	1561	1561	1561	0.00
01.10.2026 16:45	1561	1561	1561	1561	0.00
01.10.2026 17:15	1561	1561	1561	1561	0.00
01.10.2026 17:45	1561	1561	1561	1561	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00
26.10.2025	2,608.00	2,402.00	2,483.00	2,603.00	14,757.00
27.10.2025	2,650.00	2,523.00	2,603.00	2,581.00	23,818.00
28.10.2025	2,626.00	2,477.00	2,620.00	2,522.00	5,051.00
29.10.2025	2,618.00	2,538.00	2,522.00	2,593.00	1,381.00
30.10.2025	2,649.00	2,529.00	2,593.00	2,572.00	4,412.00
02.11.2025	2,582.00	2,572.00	2,572.00	2,580.00	1,160.00
03.11.2025	2,553.00	2,545.00	2,580.00	2,546.00	1,004.00
04.11.2025	2,518.00	2,482.00	2,546.00	2,517.00	8,811.00
05.11.2025	2,517.00	2,430.00	2,517.00	2,430.00	1,151.00
06.11.2025	2,469.00	2,310.00	2,430.00	2,310.00	53,829.00
09.11.2025	2,386.00	2,310.00	2,310.00	2,341.00	5,367.00
10.11.2025	2,396.00	2,352.00	2,396.00	2,360.00	3,914.00
11.11.2025	2,409.00	2,349.00	2,360.00	2,376.00	918.00
12.11.2025	2,413.00	2,377.00	2,376.00	2,393.00	2,504.00
13.11.2025	2,450.00	2,393.00	2,393.00	2,424.00	5,728.00
16.11.2025	2,499.00	2,475.00	2,499.00	2,479.00	284.00
17.11.2025	2,476.00	2,464.00	2,479.00	2,466.00	453.00
18.11.2025	2,466.00	2,371.00	2,466.00	2,384.00	5,948.00
19.11.2025	2,432.00	2,381.00	2,384.00	2,411.00	530.00
20.11.2025	2,417.00	2,375.00	2,411.00	2,381.00	3,761.00
23.11.2025	2,381.00	2,365.00	2,381.00	2,374.00	207.00
24.11.2025	2,450.00	2,374.00	2,381.00	2,391.00	2,664.00
25.11.2025	2,410.00	2,391.00	2,391.00	2,410.00	482.00
26.11.2025	2,410.00	2,368.00	2,410.00	2,368.00	371.00
27.11.2025	2,368.00	2,358.00	2,368.00	2,359.00	1,359.00
30.11.2025	2,380.00	2,353.00	2,359.00	2,376.00	7,228.00
01.12.2025	2,450.00	2,200.00	2,376.00	2,428.00	452,986.00
02.12.2025	2,448.00	2,400.00	2,428.00	2,409.00	5,320.00
03.12.2025	2,449.00	2,444.00	2,409.00	2,448.00	3,180.00
04.12.2025	2,448.00	2,420.00	2,448.00	2,438.00	601.00
07.12.2025	2,470.00	2,402.00	2,402.00	2,450.00	989.00
08.12.2025	2,443.00	2,379.00	2,450.00	2,412.00	1,697.00
09.12.2025	2,402.00	2,385.00	2,412.00	2,393.00	1,800.00
10.12.2025	2,401.00	2,381.00	2,393.00	2,394.00	1,017.00
11.12.2025	2,394.00	2,337.00	2,394.00	2,370.00	3,521.00
14.12.2025	2,379.00	2,369.00	2,379.00	2,370.00	1,243.00
15.12.2025	2,388.00	2,348.00	2,370.00	2,365.00	1,138.00
16.12.2025	2,393.00	2,344.00	2,365.00	2,361.00	1,736.00
17.12.2025	2,361.00	2,348.00	2,361.00	2,356.00	1,402.00
18.12.2025	2,389.00	2,348.00	2,356.00	2,370.00	767.00
21.12.2025	2,392.00	2,326.00	2,370.00	2,363.00	909.00
22.12.2025	2,363.00	2,331.00	2,363.00	2,345.00	3,637.00
23.12.2025	2,358.00	2,340.00	2,345.00	2,349.00	2,073.00
24.12.2025	2,372.00	2,340.00	2,349.00	2,367.00	1,385.00
25.12.2025	2,367.00	2,335.00	2,367.00	2,348.00	1,569.00
28.12.2025	2,385.00	2,306.00	2,385.00	2,341.00	1,504.00
29.12.2025	2,382.00	2,297.00	2,341.00	2,302.00	11,911.00
30.12.2025	2,364.00	2,302.00	2,302.00	2,356.00	3,328.00
31.12.2025	2,393.00	2,333.00	2,356.00	2,348.00	2,113.00
01.01.2026	2,374.00	2,348.00	2,348.00	2,356.00	1,547.00
05.01.2026	2,479.00	2,349.00	2,356.00	2,446.00	41,124.00
06.01.2026	2,492.00	2,371.00	2,446.00	2,452.00	5,341.00
07.01.2026	2,464.00	2,334.00	2,452.00	2,363.00	10,035.00
08.01.2026	2,363.00	2,316.00	2,363.00	2,333.00	5,963.00
09.01.2026	2,390.00	2,333.00	2,333.00	2,366.00	411.00
12.01.2026	2,392.00	2,342.00	2,366.00	2,371.00	2,796.00
13.01.2026	2,371.00	2,310.00	2,371.00	2,330.00	6,483.00
14.01.2026	2,369.00	2,314.00	2,330.00	2,345.00	919.00
15.01.2026	2,345.00	2,306.00	2,345.00	2,308.00	6,831.00
16.01.2026	2,370.00	2,306.00	2,308.00	2,307.00	3,286.00
19.01.2026	2,332.00	2,307.00	2,307.00	2,327.00	612.00
20.01.2026	2,440.00	2,301.00	2,440.00	2,307.00	3,926.00
21.01.2026	2,450.00	2,334.00	2,450.00	2,365.00	1,172.00
22.01.2026	2,326.00	2,279.00	2,365.00	2,279.00	12,308.00
23.01.2026	2,355.00	2,279.00	2,279.00	2,318.00	577.00
26.01.2026	2,323.00	2,269.00	2,318.00	2,309.00	7,934.00
27.01.2026	2,328.00	2,281.00	2,309.00	2,316.00	1,280.00
28.01.2026	2,316.00	2,218.00	2,316.00	2,244.00	3,889.00
29.01.2026	2,270.00	2,200.00	2,244.00	2,201.00	7,637.00
30.01.2026	2,202.00	2,138.00	2,201.00	2,165.00	3,883.00
02.02.2026	2,215.00	2,101.00	2,215.00	2,156.00	2,838.00
03.02.2026	2,240.00	2,147.00	2,156.00	2,185.00	3,040.00
04.02.2026	2,450.00	2,194.00	2,450.00	2,238.00	3,089.00
05.02.2026	2,260.00	2,176.00	2,238.00	2,176.00	33,877.00
06.02.2026	2,194.00	2,176.00	2,176.00	2,192.00	3,480.00
09.02.2026	2,231.00	2,161.00	2,195.00	2,207.00	1,296.00
10.02.2026	2,262.00	2,196.00	2,207.00	2,228.00	1,032.00
11.02.2026	2,227.00	2,161.00	2,161.00	2,200.00	627.00
12.02.2026	2,270.00	2,200.00	2,200.00	2,232.00	397.00
13.02.2026	2,294.00	2,216.00	2,232.00	2,284.00	204.00
16.02.2026	2,310.00	2,167.00	2,284.00	2,241.00	6,963.00
17.02.2026	2,213.00	2,142.00	2,241.00	2,167.00	2,229.00
18.02.2026	2,227.00	2,179.00	2,167.00	2,187.00	1,548.00
19.02.2026	2,222.00	2,150.00	2,187.00	2,177.00	5,247.00
20.02.2026	2,270.00	2,177.00	2,177.00	2,187.00	734.00
23.02.2026	2,179.00	2,044.00	2,187.00	2,113.00	2,160.00
24.02.2026	2,113.00	2,011.00	2,113.00	2,044.00	6,319.00
25.02.2026	2,118.00	1,969.00	2,118.00	1,985.00	12,489.00
26.02.2026	1,985.00	1,915.00	1,985.00	1,948.00	13,310.00
27.02.2026	1,998.00	1,946.00	1,948.00	1,970.00	6,071.00
02.03.2026	2,139.00	1,987.00	1,970.00	2,071.00	15,778.00
04.03.2026	2,200.00	2,082.00	2,200.00	2,110.00	1,983.00
05.03.2026	2,187.00	2,110.00	2,110.00	2,175.00	4,360.00
06.03.2026	2,198.00	2,167.00	2,175.00	2,183.00	1,438.00
09.03.2026	2,183.00	2,050.00	2,183.00	2,115.00	1,331.00
10.03.2026	2,120.00	2,060.00	2,115.00	2,103.00	7,800.00
11.03.2026	2,140.00	1,973.00	2,103.00	2,124.00	6,444.00
12.03.2026	2,124.00	2,030.00	2,124.00	2,034.00	1,427.00
13.03.2026	2,039.00	2,015.00	2,034.00	2,035.00	1,880.00
16.03.2026	2,037.00	2,026.00	2,035.00	2,035.00	36,077.00
17.03.2026	2,036.00	2,015.00	2,035.00	2,021.00	899.00
18.03.2026	2,179.00	2,021.00	2,179.00	2,064.00	1,300.00
19.03.2026	2,066.00	2,064.00	2,064.00	2,064.00	328.00
20.03.2026	2,070.00	2,064.00	2,064.00	2,067.00	7,890.00
23.03.2026	2,080.00	1,994.00	2,067.00	1,994.00	18,230.00
24.03.2026	2,047.00	1,971.00	2,047.00	1,994.00	1,972.00
25.03.2026	2,089.00	1,982.00	2,047.00	2,056.00	2,399.00
26.03.2026	2,090.00	1,985.00	1,990.00	2,059.00	4,044.00
27.03.2026	2,059.00	1,984.00	2,059.00	2,008.00	1,749.00
30.03.2026	2,004.00	1,933.00	2,008.00	1,976.00	6,214.00
31.03.2026	2,005.00	1,942.00	1,976.00	1,965.00	3,181.00
03.04.2026	2,005.00	1,925.00	1,965.00	1,983.00	1,130.00
06.04.2026	2,027.00	1,927.00	1,983.00	1,967.00	3,517.00
09.04.2026	1,965.00	1,903.00	1,967.00	1,921.00	15,843.00
10.04.2026	1,973.00	1,916.00	1,921.00	1,952.00	4,946.00
13.04.2026	1,972.00	1,862.00	1,928.00	1,907.00	12,677.00
14.04.2026	2,000.00	1,896.00	2,000.00	1,946.00	4,407.00
15.04.2026	1,950.00	1,922.00	1,946.00	1,940.00	3,112.00
16.04.2026	2,000.00	1,911.00	1,940.00	1,966.00	7,390.00
17.04.2026	2,041.00	1,911.00	1,911.00	2,018.00	2,795.00
20.04.2026	2,055.00	1,957.00	2,018.00	2,003.00	1,967.00
23.04.2026	2,057.00	1,961.00	2,003.00	2,024.00	9,917.00
24.04.2026	2,050.00	1,980.00	2,024.00	2,022.00	1,089.00
27.04.2026	2,022.00	1,982.00	2,022.00	1,990.00	1,546.00
28.04.2026	2,042.00	1,941.00	1,990.00	1,979.00	590.00
29.04.2026	2,036.00	1,953.00	1,979.00	2,016.00	2,659.00
30.04.2026	2,016.00	1,996.00	2,016.00	2,011.00	785.00
01.05.2026	2,050.00	2,011.00	2,011.00	2,021.00	1,577.00
04.05.2026	2,068.00	2,021.00	2,021.00	2,043.00	746.00
05.05.2026	2,065.00	2,023.00	2,043.00	2,044.00	2,705.00
06.05.2026	2,110.00	2,042.00	2,044.00	2,104.00	5,319.00
07.05.2026	2,139.00	2,098.00	2,104.00	2,100.00	13,161.00
08.05.2026	2,194.00	2,100.00	2,100.00	2,157.00	5,818.00
11.05.2026	2,157.00	2,066.00	2,157.00	2,121.00	7,350.00
12.05.2026	2,130.00	2,030.00	2,121.00	2,112.00	4,284.00
13.05.2026	2,112.00	2,035.00	2,112.00	2,066.00	9,753.00
14.05.2026	2,066.00	1,950.00	2,066.00	1,986.00	5,226.00
15.05.2026	1,990.00	1,854.00	1,986.00	1,900.00	4,218.00
18.05.2026	1,911.00	1,860.00	1,900.00	1,866.00	9,647.00
19.05.2026	1,953.00	1,856.00	1,866.00	1,911.00	1,883.00
20.05.2026	2,000.00	1,875.00	1,911.00	1,938.00	1,168.00
25.05.2026	2,200.00	1,953.00	1,953.00	2,017.00	3,786.00
26.05.2026	2,170.00	2,017.00	2,017.00	2,036.00	2,537.00
27.05.2026	2,125.00	1,920.00	1,920.00	2,061.00	19,337.00
28.05.2026	2,063.00	2,025.00	2,061.00	2,052.00	2,432.00
29.05.2026	2,160.00	2,052.00	2,052.00	2,143.00	6,622.00
01.06.2026	2,200.00	2,132.00	2,143.00	2,154.00	14,562.00
02.06.2026	2,177.00	2,112.00	2,154.00	2,136.00	839.00
03.06.2026	2,136.00	2,011.00	2,136.00	2,131.00	9,697.00
04.06.2026	2,140.00	2,130.00	2,131.00	2,135.00	634.00
05.06.2026	2,181.00	2,130.00	2,135.00	2,148.00	9,107.00
08.06.2026	2,136.00	2,080.00	2,148.00	2,114.00	259.00
09.06.2026	2,215.00	2,020.00	2,114.00	2,089.00	9,464.00
10.06.2026	2,089.00	2,035.00	2,089.00	2,035.00	368.00
11.06.2026	2,118.00	1,984.00	2,035.00	1,994.00	12,256.00
12.06.2026	2,073.00	2,007.00	1,994.00	2,033.00	1,958.00
15.06.2026	2,053.00	1,950.00	2,033.00	2,004.00	2,224.00
16.06.2026	2,004.00	1,908.00	2,004.00	1,975.00	1,646.00
17.06.2026	2,017.00	1,915.00	1,975.00	1,965.00	2,934.00
18.06.2026	1,972.00	1,908.00	1,965.00	1,933.00	411.00
19.06.2026	1,933.00	1,856.00	1,933.00	1,894.00	5,210.00
22.06.2026	1,897.00	1,816.00	1,894.00	1,857.00	8,243.00
23.06.2026	1,857.00	1,811.00	1,857.00	1,830.00	1,683.00
24.06.2026	1,910.00	1,700.00	1,700.00	1,903.00	8,739.00
25.06.2026	1,903.00	1,751.00	1,903.00	1,893.00	2,278.00
26.06.2026	1,893.00	1,875.00	1,893.00	1,875.00	544.00
29.06.2026	1,931.00	1,840.00	1,875.00	1,885.00	3,979.00
30.06.2026	1,885.00	1,800.00	1,820.00	1,822.00	3,262.00
01.07.2026	1,912.00	1,801.00	1,822.00	1,848.00	24,124.00
02.07.2026	1,900.00	1,848.00	1,848.00	1,882.00	610.00
03.07.2026	1,915.00	1,877.00	1,882.00	1,900.00	1,229.00
06.07.2026	2,016.00	1,900.00	1,900.00	1,994.00	7,393.00
07.07.2026	1,990.00	1,894.00	1,994.00	1,943.00	1,412.00
08.07.2026	1,925.00	1,880.00	1,943.00	1,884.00	1,057.00
09.07.2026	1,893.00	1,843.00	1,884.00	1,864.00	2,693.00
10.07.2026	1,890.00	1,842.00	1,864.00	1,853.00	2,500.00
13.07.2026	1,842.00	1,699.00	1,842.00	1,713.00	39,380.00
14.07.2026	1,734.00	1,697.00	1,713.00	1,710.00	2,556.00
15.07.2026	1,739.00	1,670.00	1,710.00	1,704.00	11,177.00
16.07.2026	1,734.00	1,700.00	1,700.00	1,717.00	2,554.00
17.07.2026	1,721.00	1,677.00	1,717.00	1,691.00	5,252.00
20.07.2026	1,698.00	1,648.00	1,691.00	1,665.00	2,289.00
21.07.2026	1,698.00	1,649.00	1,665.00	1,675.00	1,289.00
22.07.2026	1,707.00	1,674.00	1,675.00	1,689.00	1,834.00
24.07.2026	1,695.00	1,648.00	1,689.00	1,661.00	1,030.00
27.07.2026	1,673.00	1,634.00	1,661.00	1,644.00	5,446.00
28.07.2026	1,644.00	1,616.00	1,644.00	1,630.00	1,259.00
29.07.2026	1,650.00	1,591.00	1,630.00	1,627.00	3,355.00
30.07.2026	1,660.00	1,580.00	1,627.00	1,593.00	4,266.00
31.07.2026	1,649.00	1,588.00	1,593.00	1,612.00	2,878.00
03.08.2026	1,625.00	1,591.00	1,612.00	1,615.00	4,850.00
04.08.2026	1,624.00	1,568.00	1,615.00	1,597.00	1,547.00
05.08.2026	1,597.00	1,567.00	1,597.00	1,574.00	1,291.00
06.08.2026	1,573.00	1,477.00	1,567.00	1,477.00	35,613.00
07.08.2026	1,560.00	1,477.00	1,477.00	1,512.00	1,202.00
10.08.2026	1,519.00	1,470.00	1,512.00	1,492.00	5,012.00
11.08.2026	1,492.00	1,400.00	1,492.00	1,443.00	4,303.00
12.08.2026	1,458.00	1,417.00	1,443.00	1,437.00	1,655.00
13.08.2026	1,534.00	1,370.00	1,420.00	1,482.00	16,268.00
14.08.2026	1,556.00	1,482.00	1,482.00	1,554.00	1,484.00
17.08.2026	1,624.00	1,497.00	1,554.00	1,527.00	2,807.00
18.08.2026	1,582.00	1,484.00	1,527.00	1,520.00	3,263.00
19.08.2026	1,583.00	1,525.00	1,520.00	1,560.00	945.00
20.08.2026	1,598.00	1,494.00	1,560.00	1,504.00	2,834.00
21.08.2026	1,520.00	1,504.00	1,504.00	1,507.00	3,703.00
24.08.2026	1,461.00	1,400.00	1,507.00	1,423.00	13,270.00
25.08.2026	1,494.00	1,423.00	1,423.00	1,444.00	3,088.00
26.08.2026	1,464.00	1,408.00	1,444.00	1,446.00	2,778.00
27.08.2026	1,500.00	1,404.00	1,445.00	1,461.00	6,578.00
28.08.2026	1,499.00	1,460.00	1,461.00	1,479.00	282.00
31.08.2026	1,525.00	1,450.00	1,479.00	1,488.00	2,764.00
01.09.2026	1,564.00	1,488.00	1,488.00	1,554.00	12,203.00
02.09.2026	1,600.00	1,500.00	1,554.00	1,593.00	7,199.00
03.09.2026	1,720.00	1,593.00	1,593.00	1,677.00	7,646.00
04.09.2026	1,686.00	1,677.00	1,677.00	1,685.00	3,791.00
07.09.2026	1,760.00	1,647.00	1,685.00	1,678.00	3,647.00
08.09.2026	1,791.00	1,647.00	1,678.00	1,706.00	4,445.00
09.09.2026	1,797.00	1,706.00	1,706.00	1,752.00	1,442.00
10.09.2026	1,754.00	1,660.00	1,754.00	1,666.00	6,758.00
14.09.2026	1,774.00	1,666.00	1,666.00	1,695.00	2,223.00
15.09.2026	1,695.00	1,640.00	1,695.00	1,641.00	3,400.00
16.09.2026	1,659.00	1,641.00	1,641.00	1,656.00	741.00
17.09.2026	1,770.00	1,656.00	1,656.00	1,713.00	1,203.00
22.09.2026	1,725.00	1,701.00	1,713.00	1,703.00	178.00
23.09.2026	1,704.00	1,646.00	1,703.00	1,687.00	458.00
24.09.2026	1,687.00	1,623.00	1,687.00	1,627.00	688.00
28.09.2026	1,627.00	1,545.00	1,627.00	1,548.00	148.00
29.09.2026	1,568.00	1,568.00	1,548.00	1,568.00	161.00
30.09.2026	1,606.00	1,567.00	1,568.00	1,584.00	1,752.00
01.10.2026	1,609.00	1,560.00	1,584.00	1,561.00	4,388.00

צרו איתנו קשר *5988