גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2537	2537	2537	2537	0.00
09:44	2537	2537	2537	2537	0.00
09:47	2537	2537	2537	2537	0.00
09:50	2537	2537	2537	2537	0.00
09:53	2537	2537	2537	2537	0.00
09:56	2537	2537	2537	2537	0.00
09:59	2537	2537	2537	2537	0.00
10:02	2537	2537	2537	2537	0.00
10:05	2537	2537	2537	2537	0.00
10:08	2537	2537	2537	2537	0.00
10:11	2537	2537	2537	2537	0.00
10:14	2537	2537	2537	2537	0.00
10:17	2537	2537	2537	2537	0.00
10:20	2537	2537	2537	2537	0.00
10:23	2537	2537	2537	2537	0.00
10:26	2537	2537	2537	2537	0.00
10:29	2537	2537	2537	2537	0.00
10:32	2537	2537	2537	2537	0.00
10:35	2537	2537	2537	2537	0.00
10:38	2537	2537	2537	2537	0.00
10:41	2537	2537	2537	2537	0.00
10:44	2537	2537	2537	2537	0.00
10:47	2537	2537	2537	2537	0.00
10:50	2537	2537	2537	2537	0.00
10:53	2571	2571	2571	2571	617.00
10:56	2571	2571	2571	2571	0.00
10:59	2571	2571	2571	2571	0.00
11:02	2571	2571	2571	2571	0.00
11:05	2571	2571	2571	2571	0.00
11:08	2571	2571	2571	2571	0.00
11:11	2569	2569	2569	2569	899.00
11:14	2569	2569	2569	2569	0.00
11:20	2568	2568	2568	2568	0.00
11:23	2568	2568	2568	2568	0.00
11:26	2568	2568	2568	2568	0.00
11:29	2568	2568	2568	2568	0.00
11:32	2568	2568	2568	2568	0.00
11:35	2542	2542	2542	2542	559.00
11:38	2542	2542	2542	2542	0.00
11:41	2542	2542	2542	2542	0.00
11:44	2542	2542	2542	2542	0.00
11:47	2542	2542	2542	2542	0.00
11:50	2542	2542	2542	2542	0.00
11:53	2542	2542	2542	2542	0.00
11:56	2542	2542	2542	2542	0.00
11:59	2542	2542	2542	2542	0.00
12:02	2542	2542	2542	2542	0.00
12:05	2542	2542	2542	2542	0.00
12:08	2542	2542	2542	2542	0.00
12:11	2542	2542	2542	2542	0.00
12:14	2542	2542	2542	2542	0.00
12:17	2589	2589	2589	2589	1,631.00
12:20	2589	2589	2589	2589	0.00
12:23	2589	2589	2589	2589	0.00
12:26	2589	2589	2589	2589	0.00
12:29	2589	2589	2589	2589	0.00
12:32	2589	2589	2589	2589	0.00
12:35	2589	2589	2589	2589	517.00
12:38	2589	2589	2589	2589	0.00
12:41	2589	2589	2589	2589	0.00
12:44	2589	2589	2589	2589	0.00
12:47	2589	2589	2589	2589	0.00
12:50	2589	2589	2589	2589	0.00
12:53	2589	2589	2589	2589	0.00
12:56	2589	2589	2589	2589	0.00
12:59	2589	2589	2589	2589	0.00
13:02	2589	2589	2589	2589	0.00
13:05	2589	2589	2589	2589	0.00
13:08	2589	2589	2589	2589	0.00
13:11	2589	2589	2589	2589	0.00
13:14	2589	2589	2589	2589	0.00
13:17	2589	2589	2589	2589	0.00
13:20	2589	2589	2589	2589	0.00
13:23	2589	2589	2589	2589	0.00
13:26	2589	2589	2589	2589	0.00
13:29	2589	2589	2589	2589	0.00
13:32	2589	2589	2589	2589	0.00
13:35	2589	2589	2589	2589	0.00
13:38	2589	2589	2589	2589	0.00
13:41	2589	2589	2589	2589	0.00
13:44	2589	2589	2589	2589	0.00
13:47	2589	2589	2589	2589	0.00
13:50	2589	2589	2589	2589	0.00
13:53	2589	2589	2589	2589	0.00
13:56	2589	2589	2589	2589	0.00
13:59	2589	2589	2589	2589	0.00
14:02	2589	2589	2589	2589	0.00
14:05	2589	2589	2589	2589	0.00
14:08	2589	2589	2589	2589	0.00
14:11	2589	2589	2589	2589	0.00
14:14	2589	2589	2589	2589	0.00
14:17	2589	2589	2589	2589	0.00
14:20	2589	2589	2589	2589	0.00
14:23	2589	2589	2589	2589	0.00
14:26	2589	2589	2589	2589	0.00
14:29	2589	2589	2589	2589	0.00
14:32	2589	2589	2589	2589	0.00
14:35	2589	2589	2589	2589	0.00
14:38	2589	2589	2589	2589	0.00
14:41	2589	2589	2589	2589	0.00
14:44	2594	2594	2594	2594	778.00
14:53	2594	2594	2594	2594	0.00
14:59	2600	2600	2600	2600	3,042.00
15:05	2612	2612	2612	2612	0.00
15:11	2599	2599	2599	2599	883.00
15:17	2599	2599	2599	2599	0.00
15:20	2599	2599	2599	2599	0.00
15:23	2599	2599	2599	2599	0.00
15:26	2599	2599	2599	2599	0.00
15:29	2599	2599	2599	2599	0.00
15:32	2599	2599	2599	2599	0.00
15:35	2599	2599	2599	2599	0.00
15:38	2599	2599	2599	2599	0.00
15:41	2599	2599	2599	2599	0.00
15:44	2599	2599	2599	2599	0.00
15:47	2599	2599	2599	2599	0.00
15:50	2599	2599	2599	2599	0.00
15:53	2599	2599	2599	2599	0.00
15:56	2599	2599	2599	2599	0.00
15:59	2599	2599	2599	2599	0.00
16:02	2599	2599	2599	2599	0.00
16:05	2574	2574	2574	2574	566.00
16:08	2574	2574	2574	2574	0.00
16:11	2574	2574	2574	2574	0.00
16:14	2574	2574	2574	2574	0.00
16:17	2574	2574	2574	2574	0.00
16:20	2574	2574	2574	2574	0.00
16:23	2574	2574	2574	2574	0.00
16:26	2574	2574	2574	2574	0.00
16:29	2574	2574	2574	2574	0.00
16:32	2574	2574	2574	2574	0.00
16:35	2574	2574	2574	2574	0.00
16:38	2586	2586	2586	2586	1,525.00
16:41	2586	2586	2586	2586	0.00
16:44	2586	2586	2586	2586	0.00
16:47	2586	2586	2586	2586	0.00
16:50	2592	2592	2592	2592	518.00
16:53	2592	2592	2592	2592	0.00
16:56	2592	2592	2592	2592	0.00
16:59	2592	2592	2592	2592	0.00
17:02	2592	2592	2592	2592	0.00
17:05	2602	2602	2602	2602	2,159.00
17:08	2603	2603	2603	2603	338.00
17:11	2603	2603	2603	2603	0.00
17:14	2603	2603	2603	2603	0.00
17:17	2603	2603	2603	2603	0.00
17:20	2603	2603	2603	2603	0.00
17:23	2603	2603	2603	2603	0.00
17:26	2603	2603	2603	2603	0.00
17:29	2603	2603	2603	2603	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025 09:15	2650	2650	2650	2650	0.00
06.07.2025 09:45	2650	2650	-99.99	-99.99	0.00
06.07.2025 10:15	2650	2650	2650	2650	26.00
06.07.2025 10:45	2649	2649	2649	2649	1,006.00
06.07.2025 11:15	2649	2649	2649	2649	0.00
06.07.2025 11:45	2650	2638	2650	2638	10,020.00
06.07.2025 12:15	2619	2611	2619	2611	5,781.00
06.07.2025 12:45	2612	2612	2612	2612	3,238.00
06.07.2025 13:15	2610	2610	2610	2610	2,349.00
06.07.2025 13:45	2644	2644	2644	2644	1,295.00
06.07.2025 14:15	2644	2644	2644	2644	0.00
06.07.2025 14:45	2618	2618	2618	2618	6,335.00
06.07.2025 15:15	2618	2618	2618	2618	0.00
06.07.2025 15:45	2711	2620	2620	2621	2,856.00
06.07.2025 16:15	2693	2640	2640	2640	28,274.00
06.07.2025 16:45	2640	2640	2640	2640	0.00
06.07.2025 17:15	2640	2640	2640	2640	0.00
06.07.2025 17:45	2640	2640	2640	2640	0.00
07.07.2025 09:15	2640	2640	2640	2640	0.00
07.07.2025 09:45	2640	2640	-99.99	-99.99	0.00
07.07.2025 10:15	2640	2640	2640	2640	343.00
07.07.2025 10:45	2640	2640	2640	2640	0.00
07.07.2025 11:15	2600	2600	2600	2600	20,696.00
07.07.2025 11:45	2600	2600	2600	2600	0.00
07.07.2025 12:15	2601	2590	2601	2590	3,084.00
07.07.2025 12:45	2590	2590	2590	2590	0.00
07.07.2025 13:15	2590	2590	2590	2590	0.00
07.07.2025 13:45	2590	2590	2590	2590	0.00
07.07.2025 14:15	2590	2590	2590	2590	1,165.00
07.07.2025 14:45	2590	2590	2590	2590	0.00
07.07.2025 15:15	2590	2590	2590	2590	0.00
07.07.2025 15:45	2590	2590	2590	2590	0.00
07.07.2025 16:15	2617	2590	2615	2590	7,124.00
07.07.2025 16:45	2594	2572	2572	2594	5,261.00
07.07.2025 17:15	2625	2594	-99.99	-99.99	0.00
07.07.2025 17:45	2640	2615	2640	2615	49,590.00
08.07.2025 09:15	2615	2615	2615	2615	0.00
08.07.2025 09:45	2615	2615	-99.99	-99.99	0.00
08.07.2025 10:15	2615	2422	2615	2615	104.00
08.07.2025 10:45	2608	2608	2608	2608	2,790.00
08.07.2025 11:15	2582	2554	2582	2558	2,229.00
08.07.2025 11:45	2558	2534	2558	2534	3,272.00
08.07.2025 12:15	2531	2531	2531	2531	50.00
08.07.2025 12:45	2531	2531	2531	2531	0.00
08.07.2025 13:15	2531	2531	2531	2531	0.00
08.07.2025 13:45	2531	2531	2531	2531	0.00
08.07.2025 14:15	2531	2531	2531	2531	0.00
08.07.2025 14:45	2531	2531	2531	2531	0.00
08.07.2025 15:15	2531	2531	2531	2531	0.00
08.07.2025 15:45	2531	2531	2531	2531	0.00
08.07.2025 16:15	2531	2531	2531	2531	18,223.00
08.07.2025 16:45	2524	2521	2524	2524	18,971.00
08.07.2025 17:15	2523	2520	2521	2523	27,554.00
08.07.2025 17:45	2528	2520	2528	2525	168,293.00
09.07.2025 09:15	2525	2525	2525	2525	0.00
09.07.2025 09:45	2525	2525	-99.99	-99.99	0.00
09.07.2025 10:15	2587	2577	2577	2577	51.00
09.07.2025 10:45	2577	2577	2577	2577	0.00
09.07.2025 11:15	2608	2565	2565	2608	1,008.00
09.07.2025 11:45	2594	2592	2594	2592	1,789.00
09.07.2025 12:15	2566	2563	2566	2564	1,589.00
09.07.2025 12:45	2572	2572	2572	2572	1,980.00
09.07.2025 13:15	2572	2572	2572	2572	0.00
09.07.2025 13:45	2570	2568	2570	2568	3,648.00
09.07.2025 14:15	2566	2562	2566	2563	3,486.00
09.07.2025 14:45	2594	2555	2581	2557	10,693.00
09.07.2025 15:15	2562	2560	2562	2560	5,683.00
09.07.2025 15:45	2561	2560	2560	2561	1,997.00
09.07.2025 16:15	2562	2560	2562	2560	3,559.00
09.07.2025 16:45	2563	2561	2561	2563	1,485.00
09.07.2025 17:15	2578	2507	2555	2578	4,532.00
09.07.2025 17:45	2578	2466	2537	2537	25,420.00
10.07.2025 09:15	2537	2537	2537	2537	0.00
10.07.2025 09:45	2537	2537	-99.99	-99.99	0.00
10.07.2025 10:15	2547	2537	2537	2547	76.00
10.07.2025 10:45	2547	2547	2547	2547	0.00
10.07.2025 11:15	2571	2568	2571	2569	2,081.00
10.07.2025 11:45	2572	2542	2572	2542	2,614.00
10.07.2025 12:15	2542	2542	2542	2542	0.00
10.07.2025 12:45	2589	2587	2587	2589	4,063.00
10.07.2025 13:15	2589	2589	2589	2589	0.00
10.07.2025 13:45	2589	2589	2589	2589	0.00
10.07.2025 14:15	2589	2589	2589	2589	0.00
10.07.2025 14:45	2589	2589	2589	2589	0.00
10.07.2025 15:15	2612	2594	2600	2599	9,444.00
10.07.2025 15:45	2606	2606	2606	2606	1,719.00
10.07.2025 16:15	2574	2574	2574	2574	566.00
10.07.2025 16:45	2586	2586	2586	2586	1,525.00
10.07.2025 17:15	2603	2554	2592	2603	4,055.00
10.07.2025 17:45	2603	2547	2578	2578	18,613.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.07.2024	1,856.61	1,812.59	1,805.75	1,840.96	3,142.00
14.07.2024	1,840.96	1,819.44	1,840.96	1,826.29	245.00
15.07.2024	1,858.57	1,829.22	1,826.29	1,841.94	9,680.00
16.07.2024	1,849.76	1,765.64	1,841.94	1,833.13	3,378.00
17.07.2024	1,833.13	1,833.13	1,833.13	1,833.13	243.00
18.07.2024	1,858.57	1,838.03	1,833.13	1,851.72	319.00
21.07.2024	1,852.70	1,799.88	1,851.72	1,831.18	251.00
22.07.2024	1,799.88	1,778.36	1,831.18	1,794.01	920.00
23.07.2024	1,867.37	1,794.01	1,794.01	1,816.51	7,728.00
24.07.2024	1,864.44	1,812.59	1,816.51	1,861.50	11,933.00
25.07.2024	1,867.37	1,857.59	1,861.50	1,862.48	564.00
28.07.2024	1,840.96	1,806.72	1,862.48	1,827.27	1,540.00
29.07.2024	1,850.74	1,795.96	1,827.27	1,811.61	1,473.00
30.07.2024	1,854.66	1,807.70	1,811.61	1,814.55	1,284.00
31.07.2024	1,847.81	1,814.55	1,814.55	1,829.22	3,595.00
01.08.2024	1,848.79	1,768.57	1,829.22	1,848.79	19,895.00
04.08.2024	1,934.87	1,706.95	1,706.95	1,863.46	15,914.00
05.08.2024	1,852.70	1,808.68	1,863.46	1,826.29	2,378.00
06.08.2024	1,894.76	1,826.29	1,826.29	1,848.79	12,519.00
07.08.2024	1,878.13	1,839.00	1,848.79	1,857.59	36,317.00
08.08.2024	1,889.87	1,847.81	1,857.59	1,875.20	22,135.00
11.08.2024	1,964.21	1,875.20	1,875.20	1,946.61	6,759.00
12.08.2024	1,937.80	1,840.96	1,946.61	1,865.42	21,899.00
14.08.2024	1,901.61	1,847.81	1,865.42	1,862.48	5,228.00
15.08.2024	1,866.39	1,865.42	1,862.48	1,866.39	372.00
18.08.2024	1,881.07	1,866.39	1,866.39	1,880.09	1,071.00
19.08.2024	1,888.89	1,850.74	1,880.09	1,855.63	5,110.00
20.08.2024	1,858.57	1,824.33	1,855.63	1,836.07	21,232.00
21.08.2024	1,823.35	1,772.49	1,836.07	1,787.16	1,848.00
22.08.2024	1,823.35	1,780.31	1,787.16	1,806.72	2,905.00
25.08.2024	1,847.81	1,806.72	1,806.72	1,822.37	1,017.00
26.08.2024	1,887.91	1,825.31	1,822.37	1,873.24	46,769.00
27.08.2024	1,971.06	1,872.26	1,873.24	1,930.95	7,242.00
28.08.2024	1,975.95	1,930.95	1,930.95	1,954.43	708.00
29.08.2024	1,980.84	1,946.61	1,954.43	1,978.89	4,142.00
01.09.2024	2,024.86	1,915.30	1,978.89	1,978.89	1,758.00
02.09.2024	2,003.34	1,975.95	1,978.89	1,991.60	1,020.00
03.09.2024	1,991.60	1,975.95	1,991.60	1,975.95	258.00
04.09.2024	1,979.86	1,908.46	1,975.95	1,957.37	508.00
05.09.2024	2,014.10	1,911.39	1,957.37	2,006.28	3,957.00
08.09.2024	2,037.00	1,986.45	2,006.28	2,003.30	509.00
09.09.2024	2,002.31	2,002.31	2,003.30	2,002.31	294.00
10.09.2024	2,031.06	1,962.66	2,002.31	1,999.34	406.00
11.09.2024	2,060.79	1,962.66	1,999.34	2,038.99	3,570.00
12.09.2024	2,076.65	2,038.99	2,038.99	2,063.77	737.00
15.09.2024	2,063.77	2,063.77	2,063.77	2,063.77	131.00
16.09.2024	2,038.00	1,955.72	2,063.77	2,007.27	949.00
17.09.2024	2,007.27	1,915.08	2,007.27	1,945.81	824.00
18.09.2024	1,945.81	1,893.27	1,945.81	1,928.96	1,554.00
19.09.2024	1,919.05	1,919.05	1,928.96	1,919.05	293.00
22.09.2024	1,997.35	1,932.92	1,919.05	1,972.57	4,562.00
23.09.2024	2,007.27	1,972.57	1,972.57	2,005.28	1,405.00
24.09.2024	2,070.71	2,001.32	2,005.28	2,061.78	6,099.00
25.09.2024	2,060.79	1,981.49	2,061.78	2,055.84	11,980.00
26.09.2024	2,091.52	2,047.91	2,055.84	2,056.83	21,822.00
29.09.2024	2,091.52	2,053.85	2,056.83	2,082.60	18,201.00
30.09.2024	2,056.83	2,000.33	2,082.60	2,056.83	6,355.00
01.10.2024	2,068.72	1,987.44	2,056.83	2,044.93	28,554.00
06.10.2024	2,068.72	1,872.46	2,044.93	2,016.19	5,925.00
07.10.2024	2,055.84	2,016.19	2,016.19	2,044.93	3,123.00
08.10.2024	2,056.83	2,006.28	2,044.93	2,043.94	3,561.00
09.10.2024	2,056.83	2,023.13	2,043.94	2,050.88	7,590.00
10.10.2024	2,050.88	2,050.88	2,050.88	2,050.88	213.00
13.10.2024	2,055.84	2,015.20	2,050.88	2,054.85	4,450.00
14.10.2024	2,054.85	2,029.07	2,054.85	2,048.90	2,913.00
15.10.2024	2,109.36	2,013.21	2,048.90	2,069.71	19,930.00
20.10.2024	2,148.02	2,069.71	2,069.71	2,125.22	6,012.00
21.10.2024	2,176.77	2,072.69	2,125.22	2,127.21	5,267.00
22.10.2024	2,136.13	2,083.59	2,127.21	2,122.25	2,069.00
27.10.2024	2,179.74	2,122.25	2,122.25	2,165.87	4,313.00
28.10.2024	2,179.74	2,072.69	2,165.87	2,167.85	8,669.00
29.10.2024	2,180.73	2,125.22	2,167.85	2,165.87	15,163.00
30.10.2024	2,180.73	2,078.64	2,165.87	2,177.76	12,038.00
31.10.2024	2,180.73	2,111.35	2,177.76	2,179.74	14,780.00
03.11.2024	2,182.72	2,087.56	2,179.74	2,179.74	27,596.00
04.11.2024	2,201.55	2,139.10	2,179.74	2,179.74	4,403.00
05.11.2024	2,202.54	2,179.74	2,179.74	2,183.71	12,587.00
06.11.2024	2,263.01	2,182.72	2,183.71	2,205.52	31,310.00
07.11.2024	2,237.23	2,180.73	2,205.52	2,180.73	28,158.00
10.11.2024	2,243.18	2,180.73	2,180.73	2,236.24	5,102.00
11.11.2024	2,279.86	2,180.73	2,236.24	2,226.33	10,228.00
12.11.2024	2,274.90	2,182.72	2,226.33	2,238.23	34,568.00
13.11.2024	2,278.87	2,238.23	2,238.23	2,258.05	2,734.00
14.11.2024	2,279.86	2,220.38	2,258.05	2,260.03	7,717.00
17.11.2024	2,278.87	2,228.31	2,260.03	2,237.23	12,000.00
18.11.2024	2,257.06	2,221.37	2,237.23	2,236.24	9,322.00
19.11.2024	2,278.87	2,236.24	2,236.24	2,275.89	43,395.00
20.11.2024	2,279.86	2,272.92	2,275.89	2,278.87	2,924.00
21.11.2024	2,414.67	2,264.99	2,278.87	2,372.04	20,300.00
24.11.2024	2,414.67	2,366.10	2,372.04	2,380.97	2,404.00
25.11.2024	2,481.08	2,371.05	2,478.11	2,401.78	37,321.00
26.11.2024	2,501.90	2,382.95	2,401.78	2,431.52	8,461.00
27.11.2024	2,513.79	2,433.50	2,438.46	2,485.05	26,274.00
28.11.2024	2,577.23	2,378.98	2,527.67	2,570.29	10,900.00
01.12.2024	2,577.23	2,540.56	2,570.29	2,577.23	5,647.00
02.12.2024	2,701.14	2,511.81	2,577.23	2,530.64	5,972.00
03.12.2024	2,546.50	2,408.72	2,530.64	2,476.12	7,247.00
04.12.2024	2,531.63	2,464.23	2,476.12	2,486.04	2,282.00
05.12.2024	2,549.48	2,486.04	2,486.04	2,548.49	846.00
08.12.2024	2,626.79	2,548.49	2,548.49	2,592.10	3,910.00
09.12.2024	2,703.12	2,579.21	2,703.12	2,612.92	14,221.00
10.12.2024	2,707.08	2,587.14	2,612.92	2,609.94	8,879.00
11.12.2024	2,610.93	2,545.51	2,609.94	2,559.39	5,324.00
12.12.2024	2,672.39	2,507.84	2,672.39	2,546.50	3,375.00
15.12.2024	2,546.50	2,474.14	2,546.50	2,513.79	1,238.00
16.12.2024	2,513.79	2,475.13	2,513.79	2,490.00	11,620.00
17.12.2024	2,548.49	2,438.46	2,490.00	2,492.98	6,131.00
18.12.2024	2,586.15	2,551.46	2,571.28	2,574.26	3,334.00
19.12.2024	2,584.17	2,553.44	2,574.26	2,567.32	1,979.00
22.12.2024	2,616.88	2,566.33	2,567.32	2,577.23	898.00
23.12.2024	2,577.23	2,559.39	2,577.23	2,562.36	586.00
24.12.2024	2,611.92	2,406.74	2,562.36	2,411.69	25,573.00
25.12.2024	2,446.39	2,411.69	2,411.69	2,418.63	32,753.00
26.12.2024	2,502.89	2,388.89	2,418.63	2,402.77	8,314.00
29.12.2024	2,402.77	2,285.81	2,402.77	2,359.16	4,224.00
30.12.2024	2,395.83	2,351.23	2,359.16	2,377.00	23,095.00
31.12.2024	2,407.73	2,312.57	2,377.00	2,372.04	47,932.00
01.01.2025	2,394.84	2,347.26	2,372.04	2,354.20	30,256.00
02.01.2025	2,361.14	2,308.60	2,354.20	2,347.26	7,556.00
05.01.2025	2,407.73	2,347.26	2,347.26	2,366.10	19,866.00
06.01.2025	2,393.85	2,364.11	2,366.10	2,381.96	7,195.00
07.01.2025	2,392.86	2,369.07	2,381.96	2,381.96	9,337.00
08.01.2025	2,380.97	2,342.31	2,379.97	2,362.13	5,320.00
09.01.2025	2,378.98	2,351.23	2,362.13	2,366.10	5,521.00
12.01.2025	2,388.89	2,365.11	2,366.10	2,377.00	1,627.00
13.01.2025	2,397.82	2,328.43	2,377.00	2,353.21	9,958.00
14.01.2025	2,453.33	2,349.25	2,353.21	2,431.52	4,455.00
15.01.2025	2,492.98	2,349.25	2,431.52	2,361.14	54,910.00
16.01.2025	2,398.81	2,364.11	2,361.14	2,390.88	4,146.00
19.01.2025	2,427.55	2,389.89	2,390.88	2,402.77	4,602.00
20.01.2025	2,408.72	2,383.94	2,402.77	2,404.75	2,769.00
21.01.2025	2,465.22	2,404.75	2,404.75	2,445.40	3,878.00
22.01.2025	2,465.22	2,434.49	2,445.40	2,459.27	1,058.00
23.01.2025	2,476.12	2,399.80	2,459.27	2,433.50	1,105.00
26.01.2025	2,458.28	2,412.68	2,433.50	2,437.47	1,765.00
27.01.2025	2,484.05	2,387.90	2,437.47	2,446.39	2,007.00
28.01.2025	2,497.93	2,446.39	2,446.39	2,470.18	1,279.00
29.01.2025	2,496.94	2,442.42	2,470.18	2,473.15	1,993.00
30.01.2025	2,477.12	2,330.41	2,473.15	2,348.25	8,456.00
02.02.2025	2,406.74	2,324.46	2,348.25	2,362.13	25,024.00
03.02.2025	2,381.96	2,351.23	2,362.13	2,366.10	1,962.00
04.02.2025	2,428.54	2,366.10	2,366.10	2,416.65	1,681.00
05.02.2025	2,494.96	2,416.65	2,416.65	2,473.15	2,221.00
06.02.2025	2,534.61	2,473.15	2,473.15	2,534.61	46,259.00
09.02.2025	2,534.61	2,517.76	2,534.61	2,522.71	1,075.00
10.02.2025	2,651.57	2,505.86	2,522.71	2,639.68	6,057.00
11.02.2025	2,650.58	2,582.19	2,639.68	2,582.19	7,693.00
12.02.2025	2,582.19	2,565.34	2,582.19	2,575.25	5,241.00
13.02.2025	2,624.81	2,556.41	2,575.25	2,577.23	9,832.00
16.02.2025	2,577.23	2,576.24	2,577.23	2,577.23	3,333.00
17.02.2025	2,644.64	2,576.24	2,577.23	2,593.09	3,139.00
18.02.2025	2,618.86	2,590.12	2,593.09	2,603.00	2,634.00
19.02.2025	2,616.88	2,573.27	2,603.00	2,580.20	20,004.00
20.02.2025	2,587.14	2,555.42	2,580.20	2,565.34	2,071.00
23.02.2025	2,565.34	2,527.67	2,565.34	2,543.53	1,262.00
24.02.2025	2,535.60	2,484.05	2,543.53	2,495.95	2,361.00
25.02.2025	2,543.53	2,471.17	2,495.95	2,507.84	1,097.00
26.02.2025	2,510.82	2,431.52	2,507.84	2,507.84	2,127.00
27.02.2025	2,511.81	2,453.33	2,507.84	2,492.98	537.00
02.03.2025	2,492.98	2,468.19	2,492.98	2,470.18	171.00
03.03.2025	2,484.05	2,462.25	2,470.18	2,470.18	575.00
04.03.2025	2,470.18	2,349.25	2,470.18	2,368.08	1,025.00
05.03.2025	2,378.98	2,368.08	2,368.08	2,373.04	2,210.00
06.03.2025	2,456.30	2,373.04	2,373.04	2,399.80	5,627.00
09.03.2025	2,428.54	2,350.24	2,399.80	2,374.03	479.00
10.03.2025	2,444.40	2,351.23	2,374.03	2,384.93	5,467.00
11.03.2025	2,423.59	2,349.25	2,384.93	2,354.20	11,841.00
12.03.2025	2,384.93	2,354.20	2,354.20	2,370.06	1,260.00
13.03.2025	2,395.83	2,354.20	2,370.06	2,361.14	1,182.00
16.03.2025	2,354.20	2,349.25	2,361.14	2,351.23	1,580.00
17.03.2025	2,351.23	2,279.86	2,351.23	2,284.81	4,940.00
18.03.2025	2,356.18	2,313.56	2,351.23	2,348.25	27,112.00
19.03.2025	2,348.25	2,279.86	2,348.25	2,280.85	6,156.00
20.03.2025	2,349.25	2,280.85	2,280.85	2,346.27	16,829.00
23.03.2025	2,330.41	2,221.37	2,346.27	2,291.75	32,327.00
24.03.2025	2,291.75	2,195.60	2,291.75	2,248.14	2,649.00
25.03.2025	2,200.56	2,097.47	2,248.14	2,147.03	1,545.00
26.03.2025	2,210.47	2,121.26	2,180.73	2,169.83	3,911.00
27.03.2025	2,229.30	2,111.35	2,169.83	2,163.88	4,093.00
30.03.2025	2,165.87	2,071.70	2,163.88	2,093.50	685.00
31.03.2025	2,094.50	2,046.92	2,093.50	2,073.68	3,540.00
01.04.2025	2,258.05	2,073.68	2,073.68	2,212.45	2,822.00
02.04.2025	2,344.29	2,212.45	2,212.45	2,312.57	4,194.00
03.04.2025	2,398.81	2,307.61	2,312.57	2,377.00	2,576.00
06.04.2025	2,380.00	2,235.00	2,341.00	2,285.00	4,644.00
07.04.2025	2,285.00	2,101.00	2,285.00	2,204.00	7,739.00
08.04.2025	2,277.00	2,122.00	2,204.00	2,155.00	3,658.00
09.04.2025	2,211.00	2,020.00	2,155.00	2,062.00	5,907.00
10.04.2025	2,247.00	2,076.00	2,247.00	2,152.00	9,641.00
14.04.2025	2,191.00	2,150.00	2,152.00	2,161.00	3,859.00
15.04.2025	2,216.00	2,161.00	2,161.00	2,205.00	1,800.00
16.04.2025	2,189.00	2,170.00	2,205.00	2,178.00	922.00
17.04.2025	2,199.00	2,171.00	2,178.00	2,188.00	1,854.00
20.04.2025	2,256.00	2,187.00	2,188.00	2,222.00	1,702.00
21.04.2025	2,223.00	2,178.00	2,222.00	2,197.00	2,122.00
22.04.2025	2,219.00	2,150.00	2,197.00	2,161.00	5,671.00
23.04.2025	2,209.00	2,150.00	2,161.00	2,160.00	6,337.00
24.04.2025	2,181.00	2,150.00	2,160.00	2,159.00	8,425.00
27.04.2025	2,192.00	2,156.00	2,159.00	2,163.00	3,954.00
28.04.2025	2,268.00	2,163.00	2,163.00	2,208.00	6,838.00
29.04.2025	2,358.00	2,203.00	2,250.00	2,253.00	17,516.00
04.05.2025	2,297.00	2,160.00	2,253.00	2,192.00	3,935.00
05.05.2025	2,221.00	2,149.00	2,192.00	2,188.00	5,314.00
06.05.2025	2,200.00	2,129.00	2,188.00	2,200.00	98,466.00
07.05.2025	2,333.00	2,200.00	2,200.00	2,253.00	8,192.00
08.05.2025	2,299.00	2,253.00	2,253.00	2,274.00	4,087.00
11.05.2025	2,329.00	2,276.00	2,281.00	2,313.00	1,579.00
12.05.2025	2,375.00	2,262.00	2,375.00	2,291.00	26,410.00
13.05.2025	2,366.00	2,290.00	2,290.00	2,357.00	33,543.00
14.05.2025	2,432.00	2,351.00	2,357.00	2,406.00	70,528.00
15.05.2025	2,444.00	2,390.00	2,406.00	2,420.00	2,536.00
18.05.2025	2,420.00	2,400.00	2,420.00	2,415.00	1,146.00
19.05.2025	2,415.00	2,267.00	2,415.00	2,396.00	5,658.00
20.05.2025	2,470.00	2,396.00	2,396.00	2,420.00	2,266.00
21.05.2025	2,420.00	2,268.00	2,420.00	2,391.00	4,807.00
22.05.2025	2,391.00	2,301.00	2,391.00	2,322.00	862.00
25.05.2025	2,375.00	2,322.00	2,322.00	2,335.00	703.00
26.05.2025	2,478.00	2,365.00	2,335.00	2,394.00	5,359.00
27.05.2025	2,526.00	2,374.00	2,394.00	2,466.00	994.00
28.05.2025	2,526.00	2,450.00	2,466.00	2,493.00	5,055.00
29.05.2025	2,555.00	2,360.00	2,535.00	2,378.00	8,973.00
03.06.2025	2,434.00	2,350.00	2,378.00	2,393.00	6,193.00
04.06.2025	2,398.00	2,350.00	2,393.00	2,370.00	484.00
05.06.2025	2,374.00	2,350.00	2,370.00	2,354.00	2,210.00
08.06.2025	2,400.00	2,282.00	2,354.00	2,375.00	25,351.00
09.06.2025	2,421.00	2,387.00	2,375.00	2,419.00	1,964.00
10.06.2025	2,419.00	2,355.00	2,419.00	2,397.00	2,706.00
11.06.2025	2,411.00	2,399.00	2,397.00	2,402.00	214.00
12.06.2025	2,402.00	2,340.00	2,402.00	2,345.00	3,207.00
15.06.2025	2,415.00	2,275.00	2,345.00	2,348.00	913.00
16.06.2025	2,500.00	2,345.00	2,348.00	2,431.00	5,868.00
17.06.2025	2,463.00	2,370.00	2,431.00	2,408.00	9,427.00
18.06.2025	2,410.00	2,359.00	2,408.00	2,406.00	941.00
19.06.2025	2,408.00	2,381.00	2,406.00	2,400.00	884.00
22.06.2025	2,505.00	2,372.00	2,400.00	2,405.00	2,428.00
23.06.2025	2,405.00	2,300.00	2,405.00	2,338.00	3,877.00
24.06.2025	2,400.00	2,372.00	2,400.00	2,383.00	5,974.00
25.06.2025	2,449.00	2,377.00	2,383.00	2,417.00	9,208.00
26.06.2025	2,451.00	2,380.00	2,417.00	2,440.00	34,898.00
29.06.2025	2,510.00	2,440.00	2,440.00	2,510.00	5,971.00
30.06.2025	2,520.00	2,383.00	2,520.00	2,496.00	10,344.00
01.07.2025	2,553.00	2,496.00	2,496.00	2,532.00	4,297.00
02.07.2025	2,668.00	2,532.00	2,532.00	2,650.00	42,712.00
03.07.2025	2,650.00	2,600.00	2,650.00	2,650.00	26,987.00
06.07.2025	2,663.00	2,610.00	2,650.00	2,640.00	2,694.00
07.07.2025	2,640.00	2,572.00	2,640.00	2,615.00	4,319.00
08.07.2025	2,615.00	2,520.00	2,615.00	2,525.00	6,158.00
09.07.2025	2,610.00	2,469.00	2,577.00	2,537.00	3,807.00
10.07.2025	2,612.00	2,537.00	2,537.00	2,578.00	1,973.00
10.07.2025	2,612.00	2,537.00	-99.99	2,606.00	0.00

צרו איתנו קשר *5988