שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 15:47

רענן

פורטל פיננסי > מניות > ויתניה > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1492	1492	1492	1492	0.00
09:44	1492	1492	1492	1492	0.00
09:47	1492	1492	1492	1492	0.00
09:50	1492	1492	1492	1492	0.00
09:53	1492	1492	1492	1492	0.00
09:56	1492	1492	1492	1492	0.00
09:59	1492	1492	1492	1492	74.00
10:02	1492	1492	1492	1492	0.00
10:05	1509	1509	1509	1509	2,867.00
10:08	1509	1509	1509	1509	0.00
10:11	1509	1509	1509	1509	0.00
10:14	1509	1509	1509	1509	0.00
10:17	1509	1509	1509	1509	0.00
10:20	1509	1509	1509	1509	0.00
10:23	1509	1509	1509	1509	0.00
10:26	1507	1507	1507	1507	4,671.00
10:29	1507	1507	1507	1507	0.00
10:32	1507	1507	1507	1507	0.00
10:35	1509	1509	1509	1509	3,863.00
10:38	1509	1509	1509	1509	0.00
10:41	1510	1510	1510	1510	8,350.00
10:44	1510	1510	1510	1510	0.00
10:47	1510	1510	1510	1510	0.00
10:50	1510	1510	1510	1510	0.00
10:53	1510	1510	1510	1510	0.00
10:56	1510	1510	1510	1510	0.00
10:59	1510	1510	1510	1510	0.00
11:02	1510	1510	1510	1510	0.00
11:05	1510	1510	1510	1510	0.00
11:08	1510	1510	1510	1510	0.00
11:11	1524	1524	1524	1524	3,566.00
11:14	1524	1524	1524	1524	0.00
11:17	1524	1524	1524	1524	0.00
11:20	1524	1524	1524	1524	0.00
11:23	1524	1524	1524	1524	0.00
11:26	1524	1524	1524	1524	0.00
11:29	1540	1539	1539	1540	8,792.00
11:32	1540	1540	1540	1540	0.00
11:35	1540	1540	1540	1540	0.00
11:38	1540	1540	1540	1540	0.00
11:41	1540	1540	1540	1540	0.00
11:44	1540	1540	1540	1540	0.00
11:47	1540	1540	1540	1540	0.00
11:50	1540	1540	1540	1540	0.00
11:53	1540	1540	1540	1540	0.00
11:56	1540	1540	1540	1540	0.00
11:59	1540	1540	1540	1540	2,802.00
12:02	1540	1540	1540	1540	1,386.00
12:05	1540	1540	1540	1540	0.00
12:08	1540	1540	1540	1540	0.00
12:11	1540	1540	1540	1540	0.00
12:14	1540	1540	1540	1540	0.00
12:17	1540	1540	1540	1540	0.00
12:20	1540	1540	1540	1540	0.00
12:23	1540	1540	1540	1540	0.00
12:26	1540	1540	1540	1540	0.00
12:29	1540	1540	1540	1540	9,671.00
12:32	1540	1540	1540	1540	0.00
12:35	1540	1540	1540	1540	0.00
12:38	1535	1535	1535	1535	4,605.00
12:41	1535	1535	1535	1535	0.00
12:44	1535	1535	1535	1535	0.00
12:47	1535	1535	1535	1535	2,916.00
12:50	1535	1535	1535	1535	0.00
12:53	1535	1535	1535	1535	2,916.00
12:56	1535	1535	1535	1535	0.00
12:59	1540	1540	1540	1540	3,603.00
13:02	1540	1540	1540	1540	9,702.00
13:05	1540	1540	1540	1540	0.00
13:08	1540	1540	1540	1540	21,051.00
13:11	1540	1540	1540	1540	0.00
13:14	1540	1540	1540	1540	0.00
13:17	1540	1540	1540	1540	3,465.00
13:20	1540	1540	1540	1540	0.00
13:23	1540	1540	1540	1540	0.00
13:26	1540	1540	1540	1540	3,203.00
13:29	1540	1540	1540	1540	0.00
13:32	1555	1540	1540	1555	3,077.00
13:35	1555	1555	1555	1555	0.00
13:38	1555	1555	1555	1555	0.00
13:41	1555	1555	1555	1555	0.00
13:44	1555	1555	1555	1555	0.00
13:47	1550	1550	1550	1550	10,850.00
13:50	1550	1550	1550	1550	0.00
13:53	1550	1550	1550	1550	0.00
13:56	1550	1550	1550	1550	0.00
13:59	1550	1550	1550	1550	0.00
14:02	1550	1550	1550	1550	0.00
14:05	1550	1550	1550	1550	0.00
14:08	1550	1550	1550	1550	0.00
14:11	1550	1550	1550	1550	0.00
14:14	1550	1550	1550	1550	0.00
14:17	1550	1550	1550	1550	0.00
14:20	1550	1550	1550	1550	0.00
14:23	1550	1550	1550	1550	0.00
14:26	1550	1550	1550	1550	0.00
14:29	1550	1550	1550	1550	0.00
14:32	1560	1560	1560	1560	2,901.00
14:35	1560	1560	1560	1560	0.00
14:38	1560	1560	1560	1560	156.00
14:41	1560	1560	1560	1560	0.00
14:44	1560	1560	1560	1560	0.00
14:47	1560	1560	1560	1560	0.00
14:50	1560	1560	1560	1560	0.00
14:53	1560	1560	1560	1560	1,622.00
14:56	1560	1560	1560	1560	0.00
14:59	1560	1560	1560	1560	2,605.00
15:02	1560	1560	1560	1560	0.00
15:05	1560	1560	1560	1560	0.00
15:08	1560	1560	1560	1560	0.00
15:11	1560	1560	1560	1560	0.00
15:14	1560	1560	1560	1560	0.00
15:17	1560	1560	1560	1560	0.00
15:20	1560	1560	1560	1560	4,570.00
15:23	1560	1560	1560	1560	0.00
15:26	1560	1560	1560	1560	0.00
15:29	1560	1560	1560	1560	0.00
15:32	1560	1560	1560	1560	0.00
15:35	1560	1560	1560	1560	0.00
15:38	1560	1560	1560	1560	0.00
15:41	1568	1568	1568	1568	6,115.00
15:44	1568	1568	1568	1568	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2020 09:15	1441	1441	1441	1441	0.00
05.08.2020 09:45	1519	1352	-99.99	-99.99	0.00
05.08.2020 10:15	1450	1441	1450	1450	725.00
05.08.2020 10:45	1450	1450	1450	1450	0.00
05.08.2020 11:15	1448	1441	1448	1441	3,330.00
05.08.2020 11:45	1440	1420	1421	1439	41,025.00
05.08.2020 12:15	1441	1425	1439	1439	17,230.00
05.08.2020 12:45	1500	1441	1441	1498	21,924.00
05.08.2020 13:15	1590	1519	1519	1561	23,718.00
05.08.2020 13:45	1550	1503	1544	1503	15,433.00
05.08.2020 14:15	1539	1503	1503	1539	6,875.00
05.08.2020 14:45	1530	1527	1530	1527	7,719.00
05.08.2020 15:15	1530	1527	1527	1530	19,494.00
05.08.2020 15:45	1529	1518	1529	1527	8,073.00
05.08.2020 16:15	1519	1514	1518	1519	39,988.00
05.08.2020 16:45	1516	1516	1516	1516	32,548.00
05.08.2020 17:15	1523	1506	1516	1506	19,142.00
05.08.2020 17:45	1565	1444	1507	1507	110,869.00
06.08.2020 09:15	1507	1507	1507	1507	0.00
06.08.2020 09:45	1728	1352	-99.99	-99.99	0.00
06.08.2020 10:15	1530	1352	1530	1530	4,941.00
06.08.2020 10:45	1530	1522	1530	1522	3,970.00
06.08.2020 11:15	1522	1522	1522	1522	10,364.00
06.08.2020 11:45	1530	1530	1530	1530	168.00
06.08.2020 12:15	1526	1526	1526	1526	2,517.00
06.08.2020 12:45	1526	1521	1526	1521	8,691.00
06.08.2020 13:15	1520	1520	1520	1520	2,128.00
06.08.2020 13:45	1518	1518	1518	1518	4,220.00
06.08.2020 14:15	1510	1495	1510	1505	9,402.00
06.08.2020 14:45	1505	1505	1505	1505	0.00
06.08.2020 15:15	1505	1505	1505	1505	0.00
06.08.2020 15:45	1504	1495	1504	1495	9,317.00
06.08.2020 16:15	1495	1495	1495	1495	6,144.00
06.08.2020 16:45	1495	1495	1495	1495	0.00
06.08.2020 17:15	1781	1480	1480	1480	7,370.00
06.08.2020 17:45	1529	1491	1491	1491	839,716.00
09.08.2020 09:15	1491	1491	1491	1491	0.00
09.08.2020 09:45	1491	1490	-99.99	-99.99	0.00
09.08.2020 10:15	1490	1490	1490	1490	2,115.00
09.08.2020 10:45	1492	1492	1492	1492	164.00
09.08.2020 11:15	1492	1492	1492	1492	0.00
09.08.2020 11:45	1492	1492	1492	1492	0.00
09.08.2020 12:15	1492	1492	1492	1492	0.00
09.08.2020 12:45	1492	1492	1492	1492	0.00
09.08.2020 13:15	1491	1491	1491	1491	3,638.00
09.08.2020 13:45	1491	1491	1491	1491	0.00
09.08.2020 14:15	1491	1491	1491	1491	0.00
09.08.2020 14:45	1469	1466	1466	1469	2,818.00
09.08.2020 15:15	1469	1469	1469	1469	0.00
09.08.2020 15:45	1475	1475	1475	1475	1,755.00
09.08.2020 16:15	1477	1475	1477	1477	32,508.00
09.08.2020 16:45	1477	1477	1477	1477	0.00
09.08.2020 17:15	1477	1477	1477	1477	0.00
09.08.2020 17:45	1477	1477	1477	1477	0.00
10.08.2020 09:15	1477	1477	1477	1477	0.00
10.08.2020 09:45	1477	1477	-99.99	-99.99	0.00
10.08.2020 10:15	1477	1477	1477	1477	2,126.00
10.08.2020 10:45	1477	1477	1477	1477	0.00
10.08.2020 11:15	1477	1477	1477	1477	0.00
10.08.2020 11:45	1477	1477	1477	1477	0.00
10.08.2020 12:15	1477	1477	1477	1477	0.00
10.08.2020 12:45	1477	1477	1477	1477	0.00
10.08.2020 13:15	1467	1467	1467	1467	2,669.00
10.08.2020 13:45	1467	1467	1467	1467	0.00
10.08.2020 14:15	1467	1467	1467	1467	0.00
10.08.2020 14:45	1500	1467	1467	1500	22,818.00
10.08.2020 15:15	1515	1515	1515	1515	212.00
10.08.2020 15:45	1515	1515	1515	1515	0.00
10.08.2020 16:15	1515	1511	1511	1515	8,180.00
10.08.2020 16:45	1515	1515	1515	1515	0.00
10.08.2020 17:15	1515	1507	1514	1513	8,947.00
10.08.2020 17:45	1515	1476	1492	1492	34,674.00
11.08.2020 09:15	1492	1492	1492	1492	0.00
11.08.2020 09:45	1492	1492	-99.99	-99.99	0.00
11.08.2020 10:15	1509	1492	1492	1509	6,552.00
11.08.2020 10:45	1510	1507	1507	1510	21,246.00
11.08.2020 11:15	1525	1510	1510	1524	8,254.00
11.08.2020 11:45	1540	1531	1531	1540	34,680.00
11.08.2020 12:15	1540	1540	1540	1540	11,565.00
11.08.2020 12:45	1540	1535	1540	1535	19,188.00
11.08.2020 13:15	1540	1535	1535	1540	73,906.00
11.08.2020 13:45	1555	1540	1540	1555	20,485.00
11.08.2020 14:15	1555	1550	1550	1555	13,773.00
11.08.2020 14:45	1560	1555	1560	1560	23,897.00
11.08.2020 15:15	1560	1558	1558	1560	5,881.00
11.08.2020 15:45	1568	1560	1560	1568	25,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2019	1,793.12	1,765.15	1,782.51	1,787.33	4,632.00
13.08.2019	1,829.78	1,791.19	1,787.33	1,823.99	29,409.00
14.08.2019	1,834.60	1,776.72	1,823.99	1,832.67	11,787.00
15.08.2019	1,823.02	1,688.95	1,832.67	1,811.45	13,154.00
18.08.2019	1,832.67	1,831.70	1,811.45	1,832.67	3,832.00
19.08.2019	1,842.31	1,832.67	1,832.67	1,841.35	2,505.00
20.08.2019	1,844.24	1,758.40	1,841.35	1,815.31	5,363.00
21.08.2019	1,851.96	1,823.02	1,815.31	1,835.56	7,268.00
22.08.2019	1,900.19	1,838.46	1,835.56	1,861.61	10,842.00
25.08.2019	1,899.22	1,804.70	1,861.61	1,832.67	6,361.00
26.08.2019	1,862.57	1,796.02	1,832.67	1,827.85	10,902.00
27.08.2019	1,842.31	1,777.69	1,827.85	1,819.17	10,407.00
28.08.2019	1,832.67	1,750.68	1,819.17	1,815.31	8,084.00
29.08.2019	1,832.67	1,832.67	1,815.31	1,832.67	3,511.00
01.09.2019	1,842.31	1,813.38	1,832.67	1,818.20	2,402.00
02.09.2019	1,813.38	1,788.30	1,818.20	1,789.26	16,178.00
03.09.2019	1,774.80	1,760.33	1,789.26	1,762.26	2,295.00
04.09.2019	1,783.48	1,674.48	1,762.26	1,774.80	15,592.00
05.09.2019	1,794.09	1,674.48	1,756.47	1,674.48	70,444.00
08.09.2019	1,716.92	1,669.66	1,687.98	1,678.34	9,967.00
09.09.2019	1,696.67	1,653.26	1,678.34	1,686.06	59,704.00
10.09.2019	1,701.49	1,686.06	1,686.06	1,686.06	15,924.00
11.09.2019	1,735.25	1,704.38	1,686.06	1,723.67	5,496.00
12.09.2019	1,773.83	1,716.92	1,723.67	1,725.60	7,290.00
15.09.2019	1,742.96	1,725.60	1,725.60	1,735.25	2,186.00
16.09.2019	1,750.68	1,693.77	1,735.25	1,695.70	3,372.00
18.09.2019	1,745.86	1,696.67	1,695.70	1,734.28	3,829.00
19.09.2019	1,765.15	1,733.32	1,734.28	1,752.61	12,522.00
22.09.2019	1,802.77	1,755.50	1,752.61	1,793.12	5,782.00
23.09.2019	1,830.74	1,826.88	1,793.12	1,826.88	2,797.00
24.09.2019	1,837.49	1,826.88	1,826.88	1,830.74	8,165.00
25.09.2019	1,842.31	1,772.87	1,824.95	1,839.42	6,577.00
26.09.2019	1,861.61	1,842.31	1,839.42	1,861.61	12,096.00
02.10.2019	1,909.83	1,879.93	1,861.61	1,884.76	13,874.00
03.10.2019	1,886.68	1,832.67	1,886.68	1,832.67	64,237.00
06.10.2019	1,887.65	1,855.82	1,832.67	1,874.15	8,294.00
07.10.2019	1,880.90	1,852.92	1,874.15	1,875.11	7,768.00
10.10.2019	1,887.65	1,875.11	1,875.11	1,887.65	2,543.00
15.10.2019	1,887.65	1,880.90	1,887.65	1,885.72	6,449.00
16.10.2019	1,890.54	1,880.90	1,887.65	1,885.72	3,372.00
17.10.2019	1,919.48	1,890.54	1,885.72	1,905.98	3,029.00
22.10.2019	2,001.47	1,923.34	1,905.98	1,974.46	11,472.00
23.10.2019	2,006.29	1,852.92	1,974.46	1,977.35	10,746.00
24.10.2019	1,996.64	1,976.39	1,977.35	1,990.86	6,078.00
27.10.2019	2,014.01	1,996.64	1,990.86	2,008.22	15,358.00
28.10.2019	2,015.94	1,959.03	2,008.22	2,012.08	14,602.00
29.10.2019	2,015.94	1,979.28	2,012.08	1,983.14	5,986.00
30.10.2019	1,983.14	1,930.09	1,983.14	1,943.59	3,688.00
31.10.2019	2,010.15	1,967.71	1,943.59	2,010.15	9,188.00
03.11.2019	2,020.76	2,015.94	2,017.86	2,020.76	7,463.00
04.11.2019	2,170.27	1,992.79	2,020.76	2,127.83	39,045.00
05.11.2019	2,194.38	2,108.53	2,127.83	2,149.05	30,433.00
06.11.2019	2,170.27	2,127.83	2,141.33	2,140.36	8,119.00
07.11.2019	2,150.97	2,036.19	2,140.36	2,036.19	56,324.00
10.11.2019	2,037.16	1,941.66	2,036.19	2,003.40	14,466.00
11.11.2019	2,003.40	1,943.59	2,003.40	1,948.42	153,299.00
12.11.2019	1,943.59	1,910.80	1,943.59	1,918.52	9,223.00
13.11.2019	1,929.13	1,878.00	1,918.52	1,926.23	9,380.00
14.11.2019	1,984.11	1,903.08	1,903.08	1,979.28	8,562.00
17.11.2019	2,037.16	1,932.02	1,932.02	1,997.61	20,290.00
18.11.2019	2,072.85	2,018.83	2,072.85	2,038.12	2,291.00
19.11.2019	2,122.04	2,025.58	2,038.12	2,093.10	8,904.00
20.11.2019	2,136.51	2,098.89	2,093.10	2,122.04	1,573.00
21.11.2019	2,146.15	2,100.82	2,146.15	2,135.54	3,038.00
24.11.2019	2,178.95	2,106.60	2,135.54	2,162.55	5,251.00
25.11.2019	2,257.08	2,167.37	2,218.49	2,214.64	18,144.00
26.11.2019	2,266.72	2,228.14	2,214.64	2,255.15	16,721.00
27.11.2019	2,322.67	2,256.11	2,256.11	2,319.77	10,757.00
28.11.2019	2,355.46	2,319.77	2,319.77	2,323.63	6,523.00
01.12.2019	2,363.18	2,319.77	2,323.63	2,330.38	6,847.00
02.12.2019	2,351.60	2,301.45	2,330.38	2,323.63	7,637.00
03.12.2019	2,349.67	2,181.84	2,323.63	2,280.23	12,990.00
04.12.2019	2,300.48	2,185.70	2,280.23	2,231.03	18,641.00
05.12.2019	2,219.46	2,175.09	2,231.03	2,175.09	35,391.00
08.12.2019	2,208.85	2,165.44	2,175.09	2,206.92	17,397.00
09.12.2019	2,210.78	2,180.88	2,206.92	2,204.99	5,329.00
10.12.2019	2,225.25	2,122.04	2,204.99	2,197.27	17,260.00
11.12.2019	2,201.13	2,175.09	2,197.27	2,183.77	6,186.00
12.12.2019	2,183.77	2,130.72	2,183.77	2,163.51	15,694.00
15.12.2019	2,218.49	2,163.51	2,163.51	2,212.71	4,790.00
16.12.2019	2,241.64	2,189.56	2,212.71	2,226.21	16,221.00
17.12.2019	2,219.46	2,218.49	2,226.21	2,219.46	1,928.00
18.12.2019	2,207.88	2,177.98	2,219.46	2,185.70	3,095.00
19.12.2019	2,185.70	2,164.48	2,185.70	2,178.95	7,536.00
22.12.2019	2,189.56	2,177.98	2,178.95	2,180.88	5,772.00
23.12.2019	2,189.56	2,162.55	2,180.88	2,177.98	77,577.00
24.12.2019	2,241.64	2,218.49	2,177.98	2,219.46	6,869.00
25.12.2019	2,305.30	2,204.03	2,219.46	2,229.10	42,037.00
26.12.2019	2,247.43	2,206.92	2,229.10	2,225.25	61,542.00
29.12.2019	2,267.69	2,217.53	2,225.25	2,220.42	8,325.00
30.12.2019	2,269.62	2,218.49	2,220.42	2,257.08	19,220.00
31.12.2019	2,333.28	2,266.72	2,266.72	2,287.94	12,763.00
01.01.2020	2,352.57	2,287.94	2,287.94	2,323.63	8,755.00
02.01.2020	2,360.28	2,265.76	2,336.17	2,295.66	44,468.00
05.01.2020	2,314.95	2,270.58	2,295.66	2,288.91	63,905.00
06.01.2020	2,392.12	2,289.87	2,288.91	2,376.68	49,318.00
07.01.2020	2,387.29	2,326.52	2,387.29	2,368.00	14,425.00
08.01.2020	2,395.97	2,340.03	2,368.00	2,387.29	178,474.00
09.01.2020	2,553.20	2,387.29	2,387.29	2,512.69	29,235.00
12.01.2020	2,600.46	2,512.69	2,512.69	2,550.30	42,763.00
13.01.2020	2,631.33	2,528.12	2,550.30	2,588.89	112,531.00
14.01.2020	2,622.65	2,575.38	2,588.89	2,588.89	55,914.00
15.01.2020	2,622.65	2,562.84	2,588.89	2,608.18	47,854.00
16.01.2020	2,633.26	2,602.39	2,602.39	2,628.43	76,513.00
19.01.2020	2,640.97	2,607.21	2,628.43	2,636.15	50,076.00
20.01.2020	2,746.11	2,633.26	2,642.90	2,710.42	66,523.00
21.01.2020	2,797.23	2,681.48	2,710.42	2,797.23	136,084.00
22.01.2020	2,830.99	2,700.78	2,824.24	2,765.40	32,692.00
23.01.2020	2,763.47	2,699.81	2,723.92	2,720.07	45,925.00
26.01.2020	2,742.25	2,681.48	2,742.25	2,697.88	40,521.00
27.01.2020	2,777.94	2,568.63	2,697.88	2,670.87	24,757.00
28.01.2020	2,700.78	2,536.80	2,700.78	2,671.84	46,399.00
29.01.2020	2,728.75	2,667.98	2,671.84	2,691.13	74,817.00
30.01.2020	2,726.82	2,664.12	2,691.13	2,726.82	26,201.00
02.02.2020	2,700.78	2,589.85	2,589.85	2,685.34	49,017.00
03.02.2020	2,700.78	2,643.87	2,685.34	2,689.20	33,222.00
04.02.2020	2,724.89	2,696.92	2,689.20	2,711.39	36,384.00
05.02.2020	2,777.94	2,710.42	2,711.39	2,777.94	92,713.00
06.02.2020	2,811.70	2,671.84	2,777.94	2,722.00	1,275,334.00
09.02.2020	2,720.07	2,542.59	2,720.07	2,544.52	31,542.00
10.02.2020	2,587.92	2,416.23	2,560.91	2,488.57	25,341.00
11.02.2020	2,548.37	2,488.57	2,488.57	2,525.22	15,250.00
12.02.2020	2,582.13	2,435.52	2,582.13	2,498.22	28,315.00
13.02.2020	2,572.49	2,437.45	2,498.22	2,477.96	33,216.00
16.02.2020	2,649.65	2,477.96	2,477.96	2,600.46	16,569.00
17.02.2020	2,725.85	2,562.84	2,600.46	2,588.89	16,898.00
18.02.2020	2,721.03	2,529.08	2,529.08	2,670.87	14,568.00
19.02.2020	2,718.14	2,669.91	2,670.87	2,699.81	18,282.00
20.02.2020	2,700.78	2,594.67	2,700.78	2,640.01	20,421.00
23.02.2020	2,585.03	2,498.22	2,585.03	2,509.79	21,623.00
24.02.2020	2,499.18	2,383.43	2,498.22	2,421.05	44,353.00
25.02.2020	2,507.86	2,408.51	2,408.51	2,451.92	20,406.00
26.02.2020	2,430.70	2,331.35	2,401.76	2,406.58	55,391.00
27.02.2020	2,459.63	2,338.10	2,454.81	2,363.18	187,736.00
01.03.2020	2,430.70	2,221.39	2,310.13	2,305.30	27,511.00
03.03.2020	2,469.28	2,305.30	2,305.30	2,449.02	72,822.00
04.03.2020	2,534.87	2,349.67	2,363.18	2,472.17	30,421.00
05.03.2020	2,474.10	2,394.04	2,474.10	2,394.04	78,999.00
08.03.2020	2,314.95	1,872.22	2,207.88	2,218.49	86,234.00
09.03.2020	2,107.57	2,025.58	2,104.68	2,028.48	225,250.00
11.03.2020	2,189.56	1,999.54	2,028.48	2,033.30	37,948.00
12.03.2020	2,016.90	1,687.98	1,990.86	1,765.15	77,875.00
15.03.2020	1,842.31	1,609.85	1,842.31	1,640.72	26,383.00
16.03.2020	1,578.02	1,362.93	1,578.02	1,444.91	42,485.00
17.03.2020	1,774.80	1,383.18	1,444.91	1,437.20	40,403.00
18.03.2020	1,437.20	1,177.73	1,437.20	1,212.46	43,839.00
19.03.2020	1,312.77	1,158.44	1,158.44	1,281.90	71,383.00
22.03.2020	1,249.11	1,159.40	1,159.40	1,196.06	60,434.00
23.03.2020	1,305.05	1,101.53	1,158.44	1,200.88	43,444.00
24.03.2020	1,319.52	1,200.88	1,200.88	1,264.54	50,055.00
25.03.2020	1,437.20	1,140.11	1,264.54	1,233.68	55,452.00
26.03.2020	1,598.28	1,196.06	1,196.06	1,498.93	126,050.00
29.03.2020	1,498.93	1,264.54	1,399.58	1,488.32	79,091.00
30.03.2020	1,678.34	1,497.97	1,497.97	1,570.31	51,509.00
31.03.2020	1,737.18	1,579.95	1,579.95	1,690.88	57,666.00
01.04.2020	1,735.25	1,629.15	1,690.88	1,693.77	27,059.00
02.04.2020	1,906.94	1,606.96	1,606.96	1,742.00	52,847.00
05.04.2020	1,790.00	1,710.00	1,710.00	1,771.00	12,838.00
06.04.2020	1,912.00	1,772.00	1,888.00	1,898.00	28,319.00
07.04.2020	2,001.00	1,910.00	1,920.00	1,958.00	79,311.00
12.04.2020	2,070.00	1,923.00	1,954.00	2,051.00	93,529.00
13.04.2020	2,123.00	1,958.00	2,123.00	1,970.00	72,902.00
16.04.2020	1,993.00	1,894.00	1,954.00	1,922.00	46,589.00
19.04.2020	2,040.00	1,926.00	1,970.00	2,035.00	35,792.00
20.04.2020	2,108.00	1,952.00	2,108.00	2,006.00	33,704.00
21.04.2020	2,080.00	1,833.00	2,080.00	1,861.00	42,556.00
22.04.2020	1,890.00	1,800.00	1,890.00	1,850.00	38,811.00
23.04.2020	1,899.00	1,840.00	1,894.00	1,880.00	46,553.00
26.04.2020	2,098.00	1,918.00	1,918.00	2,009.00	33,501.00
27.04.2020	2,180.00	2,070.00	2,149.00	2,150.00	37,649.00
30.04.2020	2,350.00	2,155.00	2,288.00	2,185.00	25,785.00
03.05.2020	2,298.00	2,130.00	2,130.00	2,176.00	10,677.00
04.05.2020	2,180.00	2,052.00	2,176.00	2,072.00	42,862.00
05.05.2020	2,107.00	2,070.00	2,072.00	2,079.00	33,382.00
06.05.2020	2,110.00	2,033.00	2,079.00	2,082.00	30,645.00
07.05.2020	2,116.00	2,040.00	2,082.00	2,084.00	38,011.00
10.05.2020	2,130.00	2,084.00	2,084.00	2,123.00	7,052.00
11.05.2020	2,160.00	2,085.00	2,123.00	2,099.00	8,310.00
12.05.2020	2,099.00	2,000.00	2,099.00	2,025.00	13,789.00
13.05.2020	2,029.00	1,905.00	2,025.00	1,913.00	29,706.00
14.05.2020	1,913.00	1,811.00	1,913.00	1,822.00	28,239.00
17.05.2020	2,000.00	1,772.00	1,822.00	1,779.00	62,997.00
18.05.2020	1,939.00	1,773.00	1,779.00	1,795.00	36,445.00
19.05.2020	1,849.00	1,787.00	1,849.00	1,828.00	8,793.00
20.05.2020	1,860.00	1,791.00	1,828.00	1,825.00	8,496.00
21.05.2020	1,835.00	1,808.00	1,825.00	1,811.00	15,688.00
24.05.2020	1,849.00	1,793.00	1,811.00	1,847.00	8,080.00
25.05.2020	1,860.00	1,782.00	1,847.00	1,830.00	32,946.00
26.05.2020	1,863.00	1,756.00	1,863.00	1,769.00	33,844.00
27.05.2020	1,773.00	1,656.00	1,760.00	1,677.00	34,788.00
31.05.2020	1,700.00	1,580.00	1,584.00	1,633.00	16,846.00
01.06.2020	1,646.00	1,592.00	1,633.00	1,611.00	36,940.00
02.06.2020	1,659.00	1,522.00	1,659.00	1,562.00	40,070.00
03.06.2020	1,570.00	1,438.00	1,562.00	1,466.00	47,344.00
04.06.2020	1,572.00	1,445.00	1,473.00	1,537.00	193,235.00
08.06.2020	1,716.00	1,551.00	1,551.00	1,635.00	45,166.00
09.06.2020	1,638.00	1,562.00	1,635.00	1,604.00	20,454.00
10.06.2020	1,659.00	1,578.00	1,604.00	1,598.00	18,862.00
11.06.2020	1,600.00	1,564.00	1,577.00	1,575.00	24,442.00
14.06.2020	1,603.00	1,505.00	1,575.00	1,592.00	32,196.00
15.06.2020	1,592.00	1,520.00	1,592.00	1,590.00	13,943.00
16.06.2020	1,689.00	1,598.00	1,590.00	1,653.00	31,733.00
17.06.2020	1,730.00	1,580.00	1,653.00	1,607.00	19,564.00
18.06.2020	1,630.00	1,607.00	1,607.00	1,607.00	9,471.00
21.06.2020	1,581.00	1,534.00	1,555.00	1,554.00	18,874.00
22.06.2020	1,584.00	1,505.00	1,554.00	1,550.00	0.00
23.06.2020	1,670.00	1,518.00	1,670.00	1,544.00	14,951.00
24.06.2020	1,547.00	1,482.00	1,544.00	1,489.00	33,595.00
25.06.2020	1,484.00	1,416.00	1,481.00	1,425.00	23,443.00
28.06.2020	1,400.00	1,323.00	1,400.00	1,341.00	27,260.00
29.06.2020	1,399.00	1,340.00	1,340.00	1,391.00	40,651.00
30.06.2020	1,463.00	1,410.00	1,391.00	1,430.00	14,620.00
01.07.2020	1,531.00	1,430.00	1,430.00	1,526.00	70,108.00
02.07.2020	1,552.00	1,461.00	1,509.00	1,461.00	130,421.00
05.07.2020	1,446.00	1,360.00	1,446.00	1,372.00	36,350.00
06.07.2020	1,423.00	1,314.00	1,372.00	1,388.00	13,701.00
07.07.2020	1,445.00	1,318.00	1,445.00	1,337.00	21,568.00
08.07.2020	1,333.00	1,277.00	1,333.00	1,284.00	28,580.00
09.07.2020	1,303.00	1,242.00	1,284.00	1,293.00	66,565.00
12.07.2020	1,358.00	1,294.00	1,294.00	1,338.00	30,351.00
13.07.2020	1,352.00	1,323.00	1,338.00	1,333.00	11,023.00
14.07.2020	1,347.00	1,307.00	1,333.00	1,339.00	17,907.00
15.07.2020	1,442.00	1,400.00	1,339.00	1,433.00	20,560.00
16.07.2020	1,424.00	1,394.00	1,433.00	1,401.00	6,061.00
19.07.2020	1,411.00	1,366.00	1,401.00	1,381.00	5,926.00
20.07.2020	1,401.00	1,351.00	1,381.00	1,364.00	12,204.00
21.07.2020	1,386.00	1,344.00	1,364.00	1,360.00	33,827.00
22.07.2020	1,427.00	1,316.00	1,427.00	1,333.00	20,254.00
23.07.2020	1,334.00	1,266.00	1,333.00	1,297.00	17,799.00
26.07.2020	1,297.00	1,274.00	1,297.00	1,277.00	14,998.00
27.07.2020	1,350.00	1,254.00	1,264.00	1,311.00	53,123.00
28.07.2020	1,468.00	1,311.00	1,311.00	1,432.00	38,034.00
29.07.2020	1,471.00	1,386.00	1,400.00	1,448.00	60,520.00
02.08.2020	1,470.00	1,420.00	1,448.00	1,457.00	18,882.00
03.08.2020	1,502.00	1,433.00	1,457.00	1,449.00	10,241.00
04.08.2020	1,465.00	1,385.00	1,449.00	1,441.00	21,775.00
05.08.2020	1,565.00	1,420.00	1,441.00	1,507.00	39,377.00
06.08.2020	1,530.00	1,480.00	1,530.00	1,491.00	69,304.00
09.08.2020	1,492.00	1,466.00	1,490.00	1,477.00	3,894.00
10.08.2020	1,515.00	1,465.00	1,477.00	1,492.00	8,494.00
11.08.2020	1,568.00	1,492.00	-99.99	1,568.00	0.00

UI design by
Application delivery by