גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2370	2370	2370	2370	0.00
09:44	2370	2370	2370	2370	0.00
09:50	2370	2370	2370	2370	0.00
10:02	2370	2370	2370	2370	0.00
10:11	2370	2370	2370	2370	0.00
10:17	2370	2370	2370	2370	0.00
10:23	2370	2370	2370	2370	0.00
10:29	2370	2370	2370	2370	0.00
10:32	2370	2370	2370	2370	0.00
10:38	2370	2370	2370	2370	0.00
10:41	2370	2370	2370	2370	0.00
10:44	2370	2370	2370	2370	0.00
10:47	2370	2370	2370	2370	0.00
10:53	2370	2370	2370	2370	0.00
10:56	2370	2370	2370	2370	0.00
11:02	2370	2370	2370	2370	0.00
11:05	2370	2370	2370	2370	0.00
11:08	2370	2370	2370	2370	0.00
11:14	2370	2370	2370	2370	0.00
11:17	2370	2370	2370	2370	0.00
11:20	2370	2370	2370	2370	0.00
11:23	2370	2370	2370	2370	0.00
11:26	2370	2370	2370	2370	0.00
11:29	2370	2370	2370	2370	0.00
11:38	2370	2370	2370	2370	0.00
11:41	2370	2370	2370	2370	0.00
11:44	2370	2370	2370	2370	0.00
11:47	2370	2370	2370	2370	0.00
11:53	2370	2370	2370	2370	0.00
11:56	2370	2370	2370	2370	0.00
12:02	2370	2370	2370	2370	0.00
12:05	2370	2370	2370	2370	0.00
12:08	2370	2370	2370	2370	0.00
12:11	2370	2370	2370	2370	0.00
12:14	2370	2370	2370	2370	0.00
12:17	2370	2370	2370	2370	639.00
12:23	2370	2370	2370	2370	0.00
12:26	2370	2370	2370	2370	0.00
12:29	2370	2370	2370	2370	0.00
12:32	2370	2370	2370	2370	0.00
12:38	2370	2370	2370	2370	0.00
12:41	2370	2370	2370	2370	0.00
12:44	2370	2370	2370	2370	0.00
12:47	2370	2370	2370	2370	0.00
12:53	2370	2370	2370	2370	0.00
12:56	2370	2370	2370	2370	0.00
12:59	2370	2370	2370	2370	0.00
13:02	2370	2370	2370	2370	0.00
13:05	2370	2370	2370	2370	0.00
13:11	2370	2370	2370	2370	0.00
13:14	2370	2370	2370	2370	0.00
13:17	2370	2370	2370	2370	0.00
13:23	2370	2370	2370	2370	0.00
13:26	2370	2370	2370	2370	0.00
13:29	2370	2370	2370	2370	0.00
13:32	2370	2370	2370	2370	0.00
13:41	2370	2370	2370	2370	0.00
13:47	2370	2370	2370	2370	0.00
13:53	2370	2370	2370	2370	0.00
13:56	2370	2370	2370	2370	0.00
14:02	2370	2370	2370	2370	0.00
14:05	2370	2370	2370	2370	0.00
14:08	2370	2370	2370	2370	0.00
14:14	2370	2370	2370	2370	0.00
14:17	2370	2370	2370	2370	0.00
14:23	2370	2370	2370	2370	0.00
14:26	2370	2370	2370	2370	0.00
14:29	2370	2370	2370	2370	0.00
14:32	2370	2370	2370	2370	0.00
14:35	2370	2370	2370	2370	0.00
14:38	2370	2370	2370	2370	0.00
14:41	2370	2370	2370	2370	0.00
14:44	2370	2370	2370	2370	0.00
14:47	2370	2370	2370	2370	0.00
14:59	2350	2350	2350	2350	4,230.00
15:02	2350	2350	2350	2350	0.00
15:05	2350	2350	2350	2350	0.00
15:08	2350	2350	2350	2350	0.00
15:11	2350	2350	2350	2350	0.00
15:14	2350	2350	2350	2350	0.00
15:17	2350	2350	2350	2350	0.00
15:23	2350	2350	2350	2350	0.00
15:26	2350	2350	2350	2350	0.00
15:29	2350	2350	2350	2350	0.00
15:32	2350	2350	2350	2350	0.00
15:35	2350	2350	2350	2350	0.00
15:38	2350	2350	2350	2350	0.00
15:41	2350	2350	2350	2350	0.00
15:44	2350	2350	2350	2350	0.00
15:47	2350	2350	2350	2350	0.00
15:56	2361	2361	2361	2361	259.00
15:59	2361	2361	2361	2361	0.00
16:02	2361	2361	2361	2361	0.00
16:08	2361	2361	2361	2361	0.00
16:11	2361	2361	2361	2361	0.00
16:14	2361	2361	2361	2361	0.00
16:17	2361	2361	2361	2361	0.00
16:32	2360	2360	2360	2360	967.00
16:35	2360	2360	2360	2360	0.00
16:41	2370	2370	2370	2370	6,446.00
16:47	2370	2370	2370	2370	0.00
16:50	2370	2370	2370	2370	0.00
16:53	2370	2370	2370	2370	0.00
17:02	2370	2370	2370	2370	5,403.00
17:23	2365	2365	2365	2365	2,388.00
17:26	2365	2365	2365	2365	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	2412	2412	2412	2412	0.00
09.12.2025 09:45	2412	2412	-99.99	-99.99	0.00
09.12.2025 10:15	2412	2412	-99.99	-99.99	0.00
09.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:15	2401	2401	2401	2401	600.00
09.12.2025 11:45	2402	2402	2402	2402	3,098.00
09.12.2025 12:15	2402	2402	2402	2402	0.00
09.12.2025 12:45	2402	2402	2402	2402	0.00
09.12.2025 13:15	2402	2402	2402	2402	0.00
09.12.2025 13:45	2402	2402	2402	2402	0.00
09.12.2025 14:15	2385	2385	2385	2385	2,003.00
09.12.2025 14:45	2385	2385	2385	2385	1,979.00
09.12.2025 15:15	2385	2385	2385	2385	3,100.00
09.12.2025 15:45	2385	2385	2385	2385	906.00
09.12.2025 16:15	2385	2385	2385	2385	0.00
09.12.2025 16:45	2385	2385	2385	2385	0.00
09.12.2025 17:15	2385	2385	2385	2385	2,289.00
09.12.2025 17:45	2393	2385	2385	2393	14,852.00
10.12.2025 09:15	2393	2393	2393	2393	0.00
10.12.2025 09:45	2393	2393	-99.99	-99.99	0.00
10.12.2025 10:15	2393	2393	-99.99	-99.99	0.00
10.12.2025 10:45	2393	2393	2393	2393	1,866.00
10.12.2025 11:15	2393	2393	2393	2393	0.00
10.12.2025 11:45	2393	2393	2393	2393	0.00
10.12.2025 12:15	2401	2401	2401	2401	5,810.00
10.12.2025 12:45	2401	2401	2401	2401	0.00
10.12.2025 13:15	2401	2401	2401	2401	0.00
10.12.2025 13:45	2401	2393	2401	2393	1,535.00
10.12.2025 14:15	2393	2393	2393	2393	0.00
10.12.2025 14:45	2393	2393	2393	2393	0.00
10.12.2025 15:15	2393	2393	2393	2393	0.00
10.12.2025 15:45	2381	2381	2381	2381	4,428.00
10.12.2025 16:15	2381	2381	2381	2381	0.00
10.12.2025 16:45	2381	2381	2381	2381	0.00
10.12.2025 17:15	2399	2381	-99.99	-99.99	0.00
10.12.2025 17:45	2394	2381	2394	2394	2,417.00
11.12.2025 10:15	2394	2394	2394	2394	95.00
11.12.2025 10:45	2394	2394	2394	2394	0.00
11.12.2025 11:15	2394	2394	2394	2394	0.00
11.12.2025 11:45	2394	2394	2394	2394	0.00
11.12.2025 12:15	2394	2394	2394	2394	0.00
11.12.2025 12:45	2390	2390	2390	2390	430.00
11.12.2025 13:15	2388	2388	2388	2388	2,388.00
11.12.2025 13:45	2381	2381	2381	2381	7,428.00
11.12.2025 14:15	2393	2370	2381	2370	4,585.00
11.12.2025 14:45	2361	2339	2361	2339	3,700.00
11.12.2025 15:15	2370	2337	2337	2370	4,653.00
11.12.2025 15:45	2382	2382	2382	2382	1,286.00
11.12.2025 16:15	2382	2382	2382	2382	0.00
11.12.2025 16:45	2370	2370	2370	2370	1,919.00
11.12.2025 17:15	2393	2370	-99.99	-99.99	0.00
11.12.2025 17:45	2393	2370	2370	2370	41,996.00
14.12.2025 09:15	2370	2370	2370	2370	0.00
14.12.2025 09:45	2379	2379	-99.99	-99.99	0.00
14.12.2025 10:15	2379	2379	2379	2379	23.00
14.12.2025 10:45	2379	2379	2379	2379	0.00
14.12.2025 11:15	2379	2379	2379	2379	0.00
14.12.2025 11:45	2379	2379	2379	2379	0.00
14.12.2025 12:15	2379	2379	2379	2379	0.00
14.12.2025 12:45	2379	2379	2379	2379	0.00
14.12.2025 13:15	2369	2369	2369	2369	521.00
14.12.2025 13:45	2369	2369	2369	2369	0.00
14.12.2025 14:15	2369	2369	2369	2369	497.00
14.12.2025 14:45	2370	2370	2370	2370	1,185.00
14.12.2025 15:15	2370	2370	2370	2370	21,330.00
14.12.2025 15:45	2379	2370	2370	2370	521.00
14.12.2025 16:15	2370	2370	2370	2370	7,204.00
14.12.2025 16:45	2370	2370	2370	2370	0.00
14.12.2025 17:15	2370	2370	2370	2370	0.00
14.12.2025 17:45	2370	2370	2370	2370	0.00
15.12.2025 09:15	2370	2370	2370	2370	0.00
15.12.2025 09:45	2370	2370	-99.99	-99.99	0.00
15.12.2025 10:15	2370	2370	2370	2370	23.00
15.12.2025 10:45	2370	2370	2370	2370	0.00
15.12.2025 11:15	2370	2370	2370	2370	0.00
15.12.2025 11:45	2370	2370	2370	2370	0.00
15.12.2025 12:15	2370	2370	2370	2370	0.00
15.12.2025 12:45	2370	2370	2370	2370	1,303.00
15.12.2025 13:15	2370	2370	2370	2370	0.00
15.12.2025 13:45	2370	2370	2370	2370	0.00
15.12.2025 14:15	2370	2370	2370	2370	0.00
15.12.2025 14:45	2370	2370	2370	2370	0.00
15.12.2025 15:15	2350	2350	2350	2350	4,723.00
15.12.2025 15:45	2350	2350	2350	2350	0.00
15.12.2025 16:15	2361	2361	2361	2361	259.00
15.12.2025 16:45	2370	2356	2356	2370	8,429.00
15.12.2025 17:15	2389	2367	2370	2367	5,900.00
15.12.2025 17:45	2389	2365	2365	2365	2,388.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	2,513.79	2,475.13	2,513.79	2,490.00	11,620.00
17.12.2024	2,548.49	2,438.46	2,490.00	2,492.98	6,131.00
18.12.2024	2,586.15	2,551.46	2,571.28	2,574.26	3,334.00
19.12.2024	2,584.17	2,553.44	2,574.26	2,567.32	1,979.00
22.12.2024	2,616.88	2,566.33	2,567.32	2,577.23	898.00
23.12.2024	2,577.23	2,559.39	2,577.23	2,562.36	586.00
24.12.2024	2,611.92	2,406.74	2,562.36	2,411.69	25,573.00
25.12.2024	2,446.39	2,411.69	2,411.69	2,418.63	32,753.00
26.12.2024	2,502.89	2,388.89	2,418.63	2,402.77	8,314.00
29.12.2024	2,402.77	2,285.81	2,402.77	2,359.16	4,224.00
30.12.2024	2,395.83	2,351.23	2,359.16	2,377.00	23,095.00
31.12.2024	2,407.73	2,312.57	2,377.00	2,372.04	47,932.00
01.01.2025	2,394.84	2,347.26	2,372.04	2,354.20	30,256.00
02.01.2025	2,361.14	2,308.60	2,354.20	2,347.26	7,556.00
05.01.2025	2,407.73	2,347.26	2,347.26	2,366.10	19,866.00
06.01.2025	2,393.85	2,364.11	2,366.10	2,381.96	7,195.00
07.01.2025	2,392.86	2,369.07	2,381.96	2,381.96	9,337.00
08.01.2025	2,380.97	2,342.31	2,379.97	2,362.13	5,320.00
09.01.2025	2,378.98	2,351.23	2,362.13	2,366.10	5,521.00
12.01.2025	2,388.89	2,365.11	2,366.10	2,377.00	1,627.00
13.01.2025	2,397.82	2,328.43	2,377.00	2,353.21	9,958.00
14.01.2025	2,453.33	2,349.25	2,353.21	2,431.52	4,455.00
15.01.2025	2,492.98	2,349.25	2,431.52	2,361.14	54,910.00
16.01.2025	2,398.81	2,364.11	2,361.14	2,390.88	4,146.00
19.01.2025	2,427.55	2,389.89	2,390.88	2,402.77	4,602.00
20.01.2025	2,408.72	2,383.94	2,402.77	2,404.75	2,769.00
21.01.2025	2,465.22	2,404.75	2,404.75	2,445.40	3,878.00
22.01.2025	2,465.22	2,434.49	2,445.40	2,459.27	1,058.00
23.01.2025	2,476.12	2,399.80	2,459.27	2,433.50	1,105.00
26.01.2025	2,458.28	2,412.68	2,433.50	2,437.47	1,765.00
27.01.2025	2,484.05	2,387.90	2,437.47	2,446.39	2,007.00
28.01.2025	2,497.93	2,446.39	2,446.39	2,470.18	1,279.00
29.01.2025	2,496.94	2,442.42	2,470.18	2,473.15	1,993.00
30.01.2025	2,477.12	2,330.41	2,473.15	2,348.25	8,456.00
02.02.2025	2,406.74	2,324.46	2,348.25	2,362.13	25,024.00
03.02.2025	2,381.96	2,351.23	2,362.13	2,366.10	1,962.00
04.02.2025	2,428.54	2,366.10	2,366.10	2,416.65	1,681.00
05.02.2025	2,494.96	2,416.65	2,416.65	2,473.15	2,221.00
06.02.2025	2,534.61	2,473.15	2,473.15	2,534.61	46,259.00
09.02.2025	2,534.61	2,517.76	2,534.61	2,522.71	1,075.00
10.02.2025	2,651.57	2,505.86	2,522.71	2,639.68	6,057.00
11.02.2025	2,650.58	2,582.19	2,639.68	2,582.19	7,693.00
12.02.2025	2,582.19	2,565.34	2,582.19	2,575.25	5,241.00
13.02.2025	2,624.81	2,556.41	2,575.25	2,577.23	9,832.00
16.02.2025	2,577.23	2,576.24	2,577.23	2,577.23	3,333.00
17.02.2025	2,644.64	2,576.24	2,577.23	2,593.09	3,139.00
18.02.2025	2,618.86	2,590.12	2,593.09	2,603.00	2,634.00
19.02.2025	2,616.88	2,573.27	2,603.00	2,580.20	20,004.00
20.02.2025	2,587.14	2,555.42	2,580.20	2,565.34	2,071.00
23.02.2025	2,565.34	2,527.67	2,565.34	2,543.53	1,262.00
24.02.2025	2,535.60	2,484.05	2,543.53	2,495.95	2,361.00
25.02.2025	2,543.53	2,471.17	2,495.95	2,507.84	1,097.00
26.02.2025	2,510.82	2,431.52	2,507.84	2,507.84	2,127.00
27.02.2025	2,511.81	2,453.33	2,507.84	2,492.98	537.00
02.03.2025	2,492.98	2,468.19	2,492.98	2,470.18	171.00
03.03.2025	2,484.05	2,462.25	2,470.18	2,470.18	575.00
04.03.2025	2,470.18	2,349.25	2,470.18	2,368.08	1,025.00
05.03.2025	2,378.98	2,368.08	2,368.08	2,373.04	2,210.00
06.03.2025	2,456.30	2,373.04	2,373.04	2,399.80	5,627.00
09.03.2025	2,428.54	2,350.24	2,399.80	2,374.03	479.00
10.03.2025	2,444.40	2,351.23	2,374.03	2,384.93	5,467.00
11.03.2025	2,423.59	2,349.25	2,384.93	2,354.20	11,841.00
12.03.2025	2,384.93	2,354.20	2,354.20	2,370.06	1,260.00
13.03.2025	2,395.83	2,354.20	2,370.06	2,361.14	1,182.00
16.03.2025	2,354.20	2,349.25	2,361.14	2,351.23	1,580.00
17.03.2025	2,351.23	2,279.86	2,351.23	2,284.81	4,940.00
18.03.2025	2,356.18	2,313.56	2,351.23	2,348.25	27,112.00
19.03.2025	2,348.25	2,279.86	2,348.25	2,280.85	6,156.00
20.03.2025	2,349.25	2,280.85	2,280.85	2,346.27	16,829.00
23.03.2025	2,330.41	2,221.37	2,346.27	2,291.75	32,327.00
24.03.2025	2,291.75	2,195.60	2,291.75	2,248.14	2,649.00
25.03.2025	2,200.56	2,097.47	2,248.14	2,147.03	1,545.00
26.03.2025	2,210.47	2,121.26	2,180.73	2,169.83	3,911.00
27.03.2025	2,229.30	2,111.35	2,169.83	2,163.88	4,093.00
30.03.2025	2,165.87	2,071.70	2,163.88	2,093.50	685.00
31.03.2025	2,094.50	2,046.92	2,093.50	2,073.68	3,540.00
01.04.2025	2,258.05	2,073.68	2,073.68	2,212.45	2,822.00
02.04.2025	2,344.29	2,212.45	2,212.45	2,312.57	4,194.00
03.04.2025	2,398.81	2,307.61	2,312.57	2,377.00	2,576.00
06.04.2025	2,380.00	2,235.00	2,341.00	2,285.00	4,644.00
07.04.2025	2,285.00	2,101.00	2,285.00	2,204.00	7,739.00
08.04.2025	2,277.00	2,122.00	2,204.00	2,155.00	3,658.00
09.04.2025	2,211.00	2,020.00	2,155.00	2,062.00	5,907.00
10.04.2025	2,247.00	2,076.00	2,247.00	2,152.00	9,641.00
14.04.2025	2,191.00	2,150.00	2,152.00	2,161.00	3,859.00
15.04.2025	2,216.00	2,161.00	2,161.00	2,205.00	1,800.00
16.04.2025	2,189.00	2,170.00	2,205.00	2,178.00	922.00
17.04.2025	2,199.00	2,171.00	2,178.00	2,188.00	1,854.00
20.04.2025	2,256.00	2,187.00	2,188.00	2,222.00	1,702.00
21.04.2025	2,223.00	2,178.00	2,222.00	2,197.00	2,122.00
22.04.2025	2,219.00	2,150.00	2,197.00	2,161.00	5,671.00
23.04.2025	2,209.00	2,150.00	2,161.00	2,160.00	6,337.00
24.04.2025	2,181.00	2,150.00	2,160.00	2,159.00	8,425.00
27.04.2025	2,192.00	2,156.00	2,159.00	2,163.00	3,954.00
28.04.2025	2,268.00	2,163.00	2,163.00	2,208.00	6,838.00
29.04.2025	2,358.00	2,203.00	2,250.00	2,253.00	17,516.00
04.05.2025	2,297.00	2,160.00	2,253.00	2,192.00	3,935.00
05.05.2025	2,221.00	2,149.00	2,192.00	2,188.00	5,314.00
06.05.2025	2,200.00	2,129.00	2,188.00	2,200.00	98,466.00
07.05.2025	2,333.00	2,200.00	2,200.00	2,253.00	8,192.00
08.05.2025	2,299.00	2,253.00	2,253.00	2,274.00	4,087.00
11.05.2025	2,329.00	2,276.00	2,281.00	2,313.00	1,579.00
12.05.2025	2,375.00	2,262.00	2,375.00	2,291.00	26,410.00
13.05.2025	2,366.00	2,290.00	2,290.00	2,357.00	33,543.00
14.05.2025	2,432.00	2,351.00	2,357.00	2,406.00	70,528.00
15.05.2025	2,444.00	2,390.00	2,406.00	2,420.00	2,536.00
18.05.2025	2,420.00	2,400.00	2,420.00	2,415.00	1,146.00
19.05.2025	2,415.00	2,267.00	2,415.00	2,396.00	5,658.00
20.05.2025	2,470.00	2,396.00	2,396.00	2,420.00	2,266.00
21.05.2025	2,420.00	2,268.00	2,420.00	2,391.00	4,807.00
22.05.2025	2,391.00	2,301.00	2,391.00	2,322.00	862.00
25.05.2025	2,375.00	2,322.00	2,322.00	2,335.00	703.00
26.05.2025	2,478.00	2,365.00	2,335.00	2,394.00	5,359.00
27.05.2025	2,526.00	2,374.00	2,394.00	2,466.00	994.00
28.05.2025	2,526.00	2,450.00	2,466.00	2,493.00	5,055.00
29.05.2025	2,555.00	2,360.00	2,535.00	2,378.00	8,973.00
03.06.2025	2,434.00	2,350.00	2,378.00	2,393.00	6,193.00
04.06.2025	2,398.00	2,350.00	2,393.00	2,370.00	484.00
05.06.2025	2,374.00	2,350.00	2,370.00	2,354.00	2,210.00
08.06.2025	2,400.00	2,282.00	2,354.00	2,375.00	25,351.00
09.06.2025	2,421.00	2,387.00	2,375.00	2,419.00	1,964.00
10.06.2025	2,419.00	2,355.00	2,419.00	2,397.00	2,706.00
11.06.2025	2,411.00	2,399.00	2,397.00	2,402.00	214.00
12.06.2025	2,402.00	2,340.00	2,402.00	2,345.00	3,207.00
15.06.2025	2,415.00	2,275.00	2,345.00	2,348.00	913.00
16.06.2025	2,500.00	2,345.00	2,348.00	2,431.00	5,868.00
17.06.2025	2,463.00	2,370.00	2,431.00	2,408.00	9,427.00
18.06.2025	2,410.00	2,359.00	2,408.00	2,406.00	941.00
19.06.2025	2,408.00	2,381.00	2,406.00	2,400.00	884.00
22.06.2025	2,505.00	2,372.00	2,400.00	2,405.00	2,428.00
23.06.2025	2,405.00	2,300.00	2,405.00	2,338.00	3,877.00
24.06.2025	2,400.00	2,372.00	2,400.00	2,383.00	5,974.00
25.06.2025	2,449.00	2,377.00	2,383.00	2,417.00	9,208.00
26.06.2025	2,451.00	2,380.00	2,417.00	2,440.00	34,898.00
29.06.2025	2,510.00	2,440.00	2,440.00	2,510.00	5,971.00
30.06.2025	2,520.00	2,383.00	2,520.00	2,496.00	10,344.00
01.07.2025	2,553.00	2,496.00	2,496.00	2,532.00	4,297.00
02.07.2025	2,668.00	2,532.00	2,532.00	2,650.00	42,712.00
03.07.2025	2,650.00	2,600.00	2,650.00	2,650.00	26,987.00
06.07.2025	2,663.00	2,610.00	2,650.00	2,640.00	2,694.00
07.07.2025	2,640.00	2,572.00	2,640.00	2,615.00	4,319.00
08.07.2025	2,615.00	2,520.00	2,615.00	2,525.00	6,158.00
09.07.2025	2,610.00	2,469.00	2,577.00	2,537.00	3,807.00
10.07.2025	2,612.00	2,537.00	2,537.00	2,578.00	1,973.00
13.07.2025	2,578.00	2,450.00	2,578.00	2,463.00	3,073.00
14.07.2025	2,590.00	2,386.00	2,590.00	2,418.00	4,552.00
15.07.2025	2,483.00	2,377.00	2,418.00	2,475.00	24,148.00
16.07.2025	2,540.00	2,418.00	2,418.00	2,497.00	688.00
17.07.2025	2,596.00	2,450.00	2,596.00	2,469.00	4,177.00
20.07.2025	2,469.00	2,390.00	2,469.00	2,428.00	2,787.00
21.07.2025	2,457.00	2,380.00	2,390.00	2,455.00	13,349.00
22.07.2025	2,496.00	2,404.00	2,455.00	2,474.00	3,981.00
23.07.2025	2,498.00	2,446.00	2,474.00	2,496.00	4,557.00
24.07.2025	2,498.00	2,471.00	2,496.00	2,492.00	1,957.00
27.07.2025	2,500.00	2,403.00	2,500.00	2,461.00	2,193.00
28.07.2025	2,465.00	2,407.00	2,461.00	2,440.00	1,913.00
29.07.2025	2,455.00	2,401.00	2,440.00	2,431.00	1,436.00
30.07.2025	2,406.00	2,395.00	2,431.00	2,398.00	1,958.00
31.07.2025	2,400.00	2,337.00	2,398.00	2,366.00	1,785.00
04.08.2025	2,366.00	2,282.00	2,366.00	2,308.00	26,173.00
05.08.2025	2,308.00	2,200.00	2,308.00	2,201.00	10,159.00
06.08.2025	2,217.00	2,145.00	2,201.00	2,170.00	5,677.00
07.08.2025	2,204.00	2,166.00	2,170.00	2,166.00	11,765.00
10.08.2025	2,254.00	2,165.00	2,165.00	2,201.00	1,613.00
11.08.2025	2,245.00	2,214.00	2,201.00	2,243.00	844.00
12.08.2025	2,280.00	2,213.00	2,243.00	2,237.00	1,535.00
13.08.2025	2,392.00	2,237.00	2,237.00	2,304.00	1,967.00
14.08.2025	2,333.00	2,304.00	2,304.00	2,333.00	718.00
17.08.2025	2,397.00	2,333.00	2,333.00	2,392.00	166.00
18.08.2025	2,392.00	2,241.00	2,392.00	2,355.00	263.00
19.08.2025	2,436.00	2,338.00	2,355.00	2,413.00	4,744.00
20.08.2025	2,420.00	2,363.00	2,413.00	2,403.00	1,050.00
21.08.2025	2,403.00	2,322.00	2,403.00	2,335.00	1,591.00
24.08.2025	2,420.00	2,347.00	2,335.00	2,417.00	1,314.00
25.08.2025	2,430.00	2,306.00	2,417.00	2,415.00	1,684.00
26.08.2025	2,420.00	2,341.00	2,415.00	2,409.00	905.00
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00
05.10.2025	2,468.00	2,335.00	2,468.00	2,354.00	1,177.00
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00
26.10.2025	2,608.00	2,402.00	2,483.00	2,603.00	14,757.00
27.10.2025	2,650.00	2,523.00	2,603.00	2,581.00	23,818.00
28.10.2025	2,626.00	2,477.00	2,620.00	2,522.00	5,051.00
29.10.2025	2,618.00	2,538.00	2,522.00	2,593.00	1,381.00
30.10.2025	2,649.00	2,529.00	2,593.00	2,572.00	4,412.00
02.11.2025	2,582.00	2,572.00	2,572.00	2,580.00	1,160.00
03.11.2025	2,553.00	2,545.00	2,580.00	2,546.00	1,004.00
04.11.2025	2,518.00	2,482.00	2,546.00	2,517.00	8,811.00
05.11.2025	2,517.00	2,430.00	2,517.00	2,430.00	1,151.00
06.11.2025	2,469.00	2,310.00	2,430.00	2,310.00	53,829.00
09.11.2025	2,386.00	2,310.00	2,310.00	2,341.00	5,367.00
10.11.2025	2,396.00	2,352.00	2,396.00	2,360.00	3,914.00
11.11.2025	2,409.00	2,349.00	2,360.00	2,376.00	918.00
12.11.2025	2,413.00	2,377.00	2,376.00	2,393.00	2,504.00
13.11.2025	2,450.00	2,393.00	2,393.00	2,424.00	5,728.00
16.11.2025	2,499.00	2,475.00	2,499.00	2,479.00	284.00
17.11.2025	2,476.00	2,464.00	2,479.00	2,466.00	453.00
18.11.2025	2,466.00	2,371.00	2,466.00	2,384.00	5,948.00
19.11.2025	2,432.00	2,381.00	2,384.00	2,411.00	530.00
20.11.2025	2,417.00	2,375.00	2,411.00	2,381.00	3,761.00
23.11.2025	2,381.00	2,365.00	2,381.00	2,374.00	207.00
24.11.2025	2,450.00	2,374.00	2,381.00	2,391.00	2,664.00
25.11.2025	2,410.00	2,391.00	2,391.00	2,410.00	482.00
26.11.2025	2,410.00	2,368.00	2,410.00	2,368.00	371.00
27.11.2025	2,368.00	2,358.00	2,368.00	2,359.00	1,359.00
30.11.2025	2,380.00	2,353.00	2,359.00	2,376.00	7,228.00
01.12.2025	2,450.00	2,200.00	2,376.00	2,428.00	452,986.00
02.12.2025	2,448.00	2,400.00	2,428.00	2,409.00	5,320.00
03.12.2025	2,449.00	2,444.00	2,409.00	2,448.00	3,180.00
04.12.2025	2,448.00	2,420.00	2,448.00	2,438.00	601.00
07.12.2025	2,470.00	2,402.00	2,402.00	2,450.00	989.00
08.12.2025	2,443.00	2,379.00	2,450.00	2,412.00	1,697.00
09.12.2025	2,402.00	2,385.00	2,412.00	2,393.00	1,800.00
10.12.2025	2,401.00	2,381.00	2,393.00	2,394.00	1,017.00
11.12.2025	2,394.00	2,337.00	2,394.00	2,370.00	3,521.00
14.12.2025	2,379.00	2,369.00	2,379.00	2,370.00	1,243.00
15.12.2025	2,388.00	2,348.00	2,370.00	2,365.00	1,138.00
15.12.2025	2,389.00	2,350.00	-99.99	2,370.00	0.00

צרו איתנו קשר *5988