גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2393	2393	2393	2393	0.00
09:44	2393	2393	2393	2393	0.00
09:47	2393	2393	2393	2393	0.00
09:53	2393	2393	2393	2393	0.00
09:56	2393	2393	2393	2393	0.00
10:02	2393	2393	2393	2393	0.00
10:05	2393	2393	2393	2393	0.00
10:14	2393	2393	2393	2393	0.00
10:20	2393	2393	2393	2393	0.00
10:23	2393	2393	2393	2393	0.00
10:26	2393	2393	2393	2393	0.00
10:32	2393	2393	2393	2393	622.00
10:35	2393	2393	2393	2393	0.00
10:41	2393	2393	2393	2393	0.00
10:44	2393	2393	2393	2393	0.00
10:47	2393	2393	2393	2393	0.00
10:53	2393	2393	2393	2393	0.00
10:56	2393	2393	2393	2393	0.00
11:02	2393	2393	2393	2393	0.00
11:05	2393	2393	2393	2393	0.00
11:11	2393	2393	2393	2393	0.00
11:17	2393	2393	2393	2393	0.00
11:23	2393	2393	2393	2393	0.00
11:26	2393	2393	2393	2393	0.00
11:32	2393	2393	2393	2393	0.00
11:35	2393	2393	2393	2393	0.00
11:38	2393	2393	2393	2393	0.00
11:44	2393	2393	2393	2393	0.00
11:47	2393	2393	2393	2393	0.00
11:53	2393	2393	2393	2393	0.00
11:56	2393	2393	2393	2393	0.00
12:02	2401	2401	2401	2401	0.00
12:05	2401	2401	2401	2401	0.00
12:11	2401	2401	2401	2401	0.00
12:17	2401	2401	2401	2401	0.00
12:20	2401	2401	2401	2401	0.00
12:23	2401	2401	2401	2401	0.00
12:26	2401	2401	2401	2401	0.00
12:32	2401	2401	2401	2401	0.00
12:35	2401	2401	2401	2401	0.00
12:38	2401	2401	2401	2401	0.00
12:41	2401	2401	2401	2401	0.00
12:44	2401	2401	2401	2401	0.00
12:47	2401	2401	2401	2401	0.00
12:53	2401	2401	2401	2401	0.00
12:56	2401	2401	2401	2401	0.00
13:02	2401	2401	2401	2401	0.00
13:05	2401	2401	2401	2401	0.00
13:11	2401	2401	2401	2401	0.00
13:14	2401	2401	2401	2401	0.00
13:20	2401	2401	2401	2401	0.00
13:23	2401	2401	2401	2401	0.00
13:26	2401	2401	2401	2401	1,296.00
13:32	2393	2393	2393	2393	119.00
13:35	2393	2393	2393	2393	0.00
13:38	2393	2393	2393	2393	0.00
13:41	2393	2393	2393	2393	0.00
13:44	2393	2393	2393	2393	0.00
13:50	2393	2393	2393	2393	0.00
13:56	2393	2393	2393	2393	0.00
14:02	2393	2393	2393	2393	0.00
14:05	2393	2393	2393	2393	0.00
14:11	2393	2393	2393	2393	0.00
14:14	2393	2393	2393	2393	0.00
14:20	2393	2393	2393	2393	0.00
14:23	2393	2393	2393	2393	0.00
14:26	2393	2393	2393	2393	0.00
14:32	2393	2393	2393	2393	0.00
14:35	2393	2393	2393	2393	0.00
14:38	2393	2393	2393	2393	0.00
14:44	2393	2393	2393	2393	0.00
14:47	2393	2393	2393	2393	0.00
14:53	2393	2393	2393	2393	0.00
14:56	2393	2393	2393	2393	0.00
15:02	2393	2393	2393	2393	0.00
15:08	2393	2393	2393	2393	0.00
15:14	2393	2393	2393	2393	0.00
15:20	2393	2393	2393	2393	0.00
15:23	2381	2381	2381	2381	4,428.00
15:26	2381	2381	2381	2381	0.00
15:32	2381	2381	2381	2381	0.00
15:35	2381	2381	2381	2381	0.00
15:38	2381	2381	2381	2381	0.00
15:44	2381	2381	2381	2381	0.00
15:47	2381	2381	2381	2381	0.00
15:53	2381	2381	2381	2381	0.00
15:56	2381	2381	2381	2381	0.00
16:02	2381	2381	2381	2381	0.00
16:08	2381	2381	2381	2381	0.00
16:17	2381	2381	2381	2381	0.00
16:20	2381	2381	2381	2381	0.00
16:23	2381	2381	2381	2381	0.00
16:26	2381	2381	2381	2381	0.00
16:29	2381	2381	2381	2381	0.00
16:35	2381	2381	2381	2381	0.00
16:38	2381	2381	2381	2381	0.00
16:44	2381	2381	2381	2381	0.00
16:47	2381	2381	2381	2381	0.00
16:53	2381	2381	2381	2381	0.00
16:56	2381	2381	2381	2381	0.00
16:59	2381	2381	2381	2381	0.00
17:02	2381	2381	2381	2381	0.00
17:05	2381	2381	2381	2381	0.00
17:17	2381	2381	2381	2381	0.00
17:23	2394	2394	2394	2394	2,417.00
17:26	2394	2394	2394	2394	0.00
17:29	2394	2394	2394	2394	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	2448	2448	2448	2448	0.00
04.12.2025 09:45	2448	2448	-99.99	-99.99	0.00
04.12.2025 10:15	2448	2448	2448	2448	24.00
04.12.2025 10:45	2448	2448	2448	2448	0.00
04.12.2025 11:15	2448	2448	2448	2448	0.00
04.12.2025 11:45	2448	2448	2448	2448	0.00
04.12.2025 12:15	2448	2448	2448	2448	612.00
04.12.2025 12:45	2448	2448	2448	2448	0.00
04.12.2025 13:15	2448	2448	2448	2448	0.00
04.12.2025 13:45	2448	2448	2448	2448	0.00
04.12.2025 14:15	2448	2448	2448	2448	0.00
04.12.2025 14:45	2448	2448	2448	2448	0.00
04.12.2025 15:15	2448	2448	2448	2448	0.00
04.12.2025 15:45	2448	2448	2448	2448	0.00
04.12.2025 16:15	2447	2447	2447	2447	1,908.00
04.12.2025 16:45	2420	2420	2420	2420	4,936.00
04.12.2025 17:15	2446	2420	-99.99	-99.99	0.00
04.12.2025 17:45	2448	2438	2438	2438	14,481.00
07.12.2025 09:15	2438	2438	2438	2438	0.00
07.12.2025 09:45	2402	2402	-99.99	-99.99	0.00
07.12.2025 10:15	2402	2402	2402	2402	24.00
07.12.2025 10:45	2402	2402	2402	2402	0.00
07.12.2025 11:15	2402	2402	2402	2402	3,651.00
07.12.2025 11:45	2402	2402	2402	2402	0.00
07.12.2025 12:15	2403	2403	2403	2403	1,009.00
07.12.2025 12:45	2403	2403	2403	2403	0.00
07.12.2025 13:15	2403	2403	2403	2403	0.00
07.12.2025 13:45	2450	2450	2450	2450	661.00
07.12.2025 14:15	2450	2450	2450	2450	1,102.00
07.12.2025 14:45	2457	2457	2457	2457	761.00
07.12.2025 15:15	2457	2457	2457	2457	0.00
07.12.2025 15:45	2470	2457	2457	2457	1,326.00
07.12.2025 16:15	2470	2450	2450	2450	14,626.00
07.12.2025 16:45	2450	2450	2450	2450	0.00
07.12.2025 17:15	2450	2450	2450	2450	0.00
07.12.2025 17:45	2450	2450	2450	2450	0.00
08.12.2025 09:15	2450	2450	2450	2450	0.00
08.12.2025 09:45	2450	2450	-99.99	-99.99	0.00
08.12.2025 10:15	2450	2450	-99.99	-99.99	0.00
08.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:45	2443	2443	2443	2443	32,345.00
08.12.2025 12:15	2443	2443	2443	2443	0.00
08.12.2025 12:45	2416	2416	2416	2416	507.00
08.12.2025 13:15	2415	2414	2415	2414	1,521.00
08.12.2025 13:45	2414	2414	2414	2414	0.00
08.12.2025 14:15	2414	2414	2414	2414	1,689.00
08.12.2025 14:45	2403	2403	2403	2403	528.00
08.12.2025 15:15	2403	2403	2403	2403	0.00
08.12.2025 15:45	2403	2403	2403	2403	2,979.00
08.12.2025 16:15	2403	2403	2403	2403	1,513.00
08.12.2025 16:45	2403	2403	2403	2403	0.00
08.12.2025 17:15	2401	2401	2401	2401	312.00
08.12.2025 17:45	2412	2403	2403	2412	26,458.00
09.12.2025 09:15	2412	2412	2412	2412	0.00
09.12.2025 09:45	2412	2412	-99.99	-99.99	0.00
09.12.2025 10:15	2412	2412	-99.99	-99.99	0.00
09.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:15	2401	2401	2401	2401	600.00
09.12.2025 11:45	2402	2402	2402	2402	3,098.00
09.12.2025 12:15	2402	2402	2402	2402	0.00
09.12.2025 12:45	2402	2402	2402	2402	0.00
09.12.2025 13:15	2402	2402	2402	2402	0.00
09.12.2025 13:45	2402	2402	2402	2402	0.00
09.12.2025 14:15	2385	2385	2385	2385	2,003.00
09.12.2025 14:45	2385	2385	2385	2385	1,979.00
09.12.2025 15:15	2385	2385	2385	2385	3,100.00
09.12.2025 15:45	2385	2385	2385	2385	906.00
09.12.2025 16:15	2385	2385	2385	2385	0.00
09.12.2025 16:45	2385	2385	2385	2385	0.00
09.12.2025 17:15	2385	2385	2385	2385	2,289.00
09.12.2025 17:45	2393	2385	2385	2393	14,852.00
10.12.2025 09:15	2393	2393	2393	2393	0.00
10.12.2025 09:45	2393	2393	-99.99	-99.99	0.00
10.12.2025 10:15	2393	2393	-99.99	-99.99	0.00
10.12.2025 10:45	2393	2393	2393	2393	1,866.00
10.12.2025 11:15	2393	2393	2393	2393	0.00
10.12.2025 11:45	2393	2393	2393	2393	0.00
10.12.2025 12:15	2401	2401	2401	2401	5,810.00
10.12.2025 12:45	2401	2401	2401	2401	0.00
10.12.2025 13:15	2401	2401	2401	2401	0.00
10.12.2025 13:45	2401	2393	2401	2393	1,535.00
10.12.2025 14:15	2393	2393	2393	2393	0.00
10.12.2025 14:45	2393	2393	2393	2393	0.00
10.12.2025 15:15	2393	2393	2393	2393	0.00
10.12.2025 15:45	2381	2381	2381	2381	4,428.00
10.12.2025 16:15	2381	2381	2381	2381	0.00
10.12.2025 16:45	2381	2381	2381	2381	0.00
10.12.2025 17:15	2399	2381	-99.99	-99.99	0.00
10.12.2025 17:45	2394	2381	2394	2394	2,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	2,672.39	2,507.84	2,672.39	2,546.50	3,375.00
15.12.2024	2,546.50	2,474.14	2,546.50	2,513.79	1,238.00
16.12.2024	2,513.79	2,475.13	2,513.79	2,490.00	11,620.00
17.12.2024	2,548.49	2,438.46	2,490.00	2,492.98	6,131.00
18.12.2024	2,586.15	2,551.46	2,571.28	2,574.26	3,334.00
19.12.2024	2,584.17	2,553.44	2,574.26	2,567.32	1,979.00
22.12.2024	2,616.88	2,566.33	2,567.32	2,577.23	898.00
23.12.2024	2,577.23	2,559.39	2,577.23	2,562.36	586.00
24.12.2024	2,611.92	2,406.74	2,562.36	2,411.69	25,573.00
25.12.2024	2,446.39	2,411.69	2,411.69	2,418.63	32,753.00
26.12.2024	2,502.89	2,388.89	2,418.63	2,402.77	8,314.00
29.12.2024	2,402.77	2,285.81	2,402.77	2,359.16	4,224.00
30.12.2024	2,395.83	2,351.23	2,359.16	2,377.00	23,095.00
31.12.2024	2,407.73	2,312.57	2,377.00	2,372.04	47,932.00
01.01.2025	2,394.84	2,347.26	2,372.04	2,354.20	30,256.00
02.01.2025	2,361.14	2,308.60	2,354.20	2,347.26	7,556.00
05.01.2025	2,407.73	2,347.26	2,347.26	2,366.10	19,866.00
06.01.2025	2,393.85	2,364.11	2,366.10	2,381.96	7,195.00
07.01.2025	2,392.86	2,369.07	2,381.96	2,381.96	9,337.00
08.01.2025	2,380.97	2,342.31	2,379.97	2,362.13	5,320.00
09.01.2025	2,378.98	2,351.23	2,362.13	2,366.10	5,521.00
12.01.2025	2,388.89	2,365.11	2,366.10	2,377.00	1,627.00
13.01.2025	2,397.82	2,328.43	2,377.00	2,353.21	9,958.00
14.01.2025	2,453.33	2,349.25	2,353.21	2,431.52	4,455.00
15.01.2025	2,492.98	2,349.25	2,431.52	2,361.14	54,910.00
16.01.2025	2,398.81	2,364.11	2,361.14	2,390.88	4,146.00
19.01.2025	2,427.55	2,389.89	2,390.88	2,402.77	4,602.00
20.01.2025	2,408.72	2,383.94	2,402.77	2,404.75	2,769.00
21.01.2025	2,465.22	2,404.75	2,404.75	2,445.40	3,878.00
22.01.2025	2,465.22	2,434.49	2,445.40	2,459.27	1,058.00
23.01.2025	2,476.12	2,399.80	2,459.27	2,433.50	1,105.00
26.01.2025	2,458.28	2,412.68	2,433.50	2,437.47	1,765.00
27.01.2025	2,484.05	2,387.90	2,437.47	2,446.39	2,007.00
28.01.2025	2,497.93	2,446.39	2,446.39	2,470.18	1,279.00
29.01.2025	2,496.94	2,442.42	2,470.18	2,473.15	1,993.00
30.01.2025	2,477.12	2,330.41	2,473.15	2,348.25	8,456.00
02.02.2025	2,406.74	2,324.46	2,348.25	2,362.13	25,024.00
03.02.2025	2,381.96	2,351.23	2,362.13	2,366.10	1,962.00
04.02.2025	2,428.54	2,366.10	2,366.10	2,416.65	1,681.00
05.02.2025	2,494.96	2,416.65	2,416.65	2,473.15	2,221.00
06.02.2025	2,534.61	2,473.15	2,473.15	2,534.61	46,259.00
09.02.2025	2,534.61	2,517.76	2,534.61	2,522.71	1,075.00
10.02.2025	2,651.57	2,505.86	2,522.71	2,639.68	6,057.00
11.02.2025	2,650.58	2,582.19	2,639.68	2,582.19	7,693.00
12.02.2025	2,582.19	2,565.34	2,582.19	2,575.25	5,241.00
13.02.2025	2,624.81	2,556.41	2,575.25	2,577.23	9,832.00
16.02.2025	2,577.23	2,576.24	2,577.23	2,577.23	3,333.00
17.02.2025	2,644.64	2,576.24	2,577.23	2,593.09	3,139.00
18.02.2025	2,618.86	2,590.12	2,593.09	2,603.00	2,634.00
19.02.2025	2,616.88	2,573.27	2,603.00	2,580.20	20,004.00
20.02.2025	2,587.14	2,555.42	2,580.20	2,565.34	2,071.00
23.02.2025	2,565.34	2,527.67	2,565.34	2,543.53	1,262.00
24.02.2025	2,535.60	2,484.05	2,543.53	2,495.95	2,361.00
25.02.2025	2,543.53	2,471.17	2,495.95	2,507.84	1,097.00
26.02.2025	2,510.82	2,431.52	2,507.84	2,507.84	2,127.00
27.02.2025	2,511.81	2,453.33	2,507.84	2,492.98	537.00
02.03.2025	2,492.98	2,468.19	2,492.98	2,470.18	171.00
03.03.2025	2,484.05	2,462.25	2,470.18	2,470.18	575.00
04.03.2025	2,470.18	2,349.25	2,470.18	2,368.08	1,025.00
05.03.2025	2,378.98	2,368.08	2,368.08	2,373.04	2,210.00
06.03.2025	2,456.30	2,373.04	2,373.04	2,399.80	5,627.00
09.03.2025	2,428.54	2,350.24	2,399.80	2,374.03	479.00
10.03.2025	2,444.40	2,351.23	2,374.03	2,384.93	5,467.00
11.03.2025	2,423.59	2,349.25	2,384.93	2,354.20	11,841.00
12.03.2025	2,384.93	2,354.20	2,354.20	2,370.06	1,260.00
13.03.2025	2,395.83	2,354.20	2,370.06	2,361.14	1,182.00
16.03.2025	2,354.20	2,349.25	2,361.14	2,351.23	1,580.00
17.03.2025	2,351.23	2,279.86	2,351.23	2,284.81	4,940.00
18.03.2025	2,356.18	2,313.56	2,351.23	2,348.25	27,112.00
19.03.2025	2,348.25	2,279.86	2,348.25	2,280.85	6,156.00
20.03.2025	2,349.25	2,280.85	2,280.85	2,346.27	16,829.00
23.03.2025	2,330.41	2,221.37	2,346.27	2,291.75	32,327.00
24.03.2025	2,291.75	2,195.60	2,291.75	2,248.14	2,649.00
25.03.2025	2,200.56	2,097.47	2,248.14	2,147.03	1,545.00
26.03.2025	2,210.47	2,121.26	2,180.73	2,169.83	3,911.00
27.03.2025	2,229.30	2,111.35	2,169.83	2,163.88	4,093.00
30.03.2025	2,165.87	2,071.70	2,163.88	2,093.50	685.00
31.03.2025	2,094.50	2,046.92	2,093.50	2,073.68	3,540.00
01.04.2025	2,258.05	2,073.68	2,073.68	2,212.45	2,822.00
02.04.2025	2,344.29	2,212.45	2,212.45	2,312.57	4,194.00
03.04.2025	2,398.81	2,307.61	2,312.57	2,377.00	2,576.00
06.04.2025	2,380.00	2,235.00	2,341.00	2,285.00	4,644.00
07.04.2025	2,285.00	2,101.00	2,285.00	2,204.00	7,739.00
08.04.2025	2,277.00	2,122.00	2,204.00	2,155.00	3,658.00
09.04.2025	2,211.00	2,020.00	2,155.00	2,062.00	5,907.00
10.04.2025	2,247.00	2,076.00	2,247.00	2,152.00	9,641.00
14.04.2025	2,191.00	2,150.00	2,152.00	2,161.00	3,859.00
15.04.2025	2,216.00	2,161.00	2,161.00	2,205.00	1,800.00
16.04.2025	2,189.00	2,170.00	2,205.00	2,178.00	922.00
17.04.2025	2,199.00	2,171.00	2,178.00	2,188.00	1,854.00
20.04.2025	2,256.00	2,187.00	2,188.00	2,222.00	1,702.00
21.04.2025	2,223.00	2,178.00	2,222.00	2,197.00	2,122.00
22.04.2025	2,219.00	2,150.00	2,197.00	2,161.00	5,671.00
23.04.2025	2,209.00	2,150.00	2,161.00	2,160.00	6,337.00
24.04.2025	2,181.00	2,150.00	2,160.00	2,159.00	8,425.00
27.04.2025	2,192.00	2,156.00	2,159.00	2,163.00	3,954.00
28.04.2025	2,268.00	2,163.00	2,163.00	2,208.00	6,838.00
29.04.2025	2,358.00	2,203.00	2,250.00	2,253.00	17,516.00
04.05.2025	2,297.00	2,160.00	2,253.00	2,192.00	3,935.00
05.05.2025	2,221.00	2,149.00	2,192.00	2,188.00	5,314.00
06.05.2025	2,200.00	2,129.00	2,188.00	2,200.00	98,466.00
07.05.2025	2,333.00	2,200.00	2,200.00	2,253.00	8,192.00
08.05.2025	2,299.00	2,253.00	2,253.00	2,274.00	4,087.00
11.05.2025	2,329.00	2,276.00	2,281.00	2,313.00	1,579.00
12.05.2025	2,375.00	2,262.00	2,375.00	2,291.00	26,410.00
13.05.2025	2,366.00	2,290.00	2,290.00	2,357.00	33,543.00
14.05.2025	2,432.00	2,351.00	2,357.00	2,406.00	70,528.00
15.05.2025	2,444.00	2,390.00	2,406.00	2,420.00	2,536.00
18.05.2025	2,420.00	2,400.00	2,420.00	2,415.00	1,146.00
19.05.2025	2,415.00	2,267.00	2,415.00	2,396.00	5,658.00
20.05.2025	2,470.00	2,396.00	2,396.00	2,420.00	2,266.00
21.05.2025	2,420.00	2,268.00	2,420.00	2,391.00	4,807.00
22.05.2025	2,391.00	2,301.00	2,391.00	2,322.00	862.00
25.05.2025	2,375.00	2,322.00	2,322.00	2,335.00	703.00
26.05.2025	2,478.00	2,365.00	2,335.00	2,394.00	5,359.00
27.05.2025	2,526.00	2,374.00	2,394.00	2,466.00	994.00
28.05.2025	2,526.00	2,450.00	2,466.00	2,493.00	5,055.00
29.05.2025	2,555.00	2,360.00	2,535.00	2,378.00	8,973.00
03.06.2025	2,434.00	2,350.00	2,378.00	2,393.00	6,193.00
04.06.2025	2,398.00	2,350.00	2,393.00	2,370.00	484.00
05.06.2025	2,374.00	2,350.00	2,370.00	2,354.00	2,210.00
08.06.2025	2,400.00	2,282.00	2,354.00	2,375.00	25,351.00
09.06.2025	2,421.00	2,387.00	2,375.00	2,419.00	1,964.00
10.06.2025	2,419.00	2,355.00	2,419.00	2,397.00	2,706.00
11.06.2025	2,411.00	2,399.00	2,397.00	2,402.00	214.00
12.06.2025	2,402.00	2,340.00	2,402.00	2,345.00	3,207.00
15.06.2025	2,415.00	2,275.00	2,345.00	2,348.00	913.00
16.06.2025	2,500.00	2,345.00	2,348.00	2,431.00	5,868.00
17.06.2025	2,463.00	2,370.00	2,431.00	2,408.00	9,427.00
18.06.2025	2,410.00	2,359.00	2,408.00	2,406.00	941.00
19.06.2025	2,408.00	2,381.00	2,406.00	2,400.00	884.00
22.06.2025	2,505.00	2,372.00	2,400.00	2,405.00	2,428.00
23.06.2025	2,405.00	2,300.00	2,405.00	2,338.00	3,877.00
24.06.2025	2,400.00	2,372.00	2,400.00	2,383.00	5,974.00
25.06.2025	2,449.00	2,377.00	2,383.00	2,417.00	9,208.00
26.06.2025	2,451.00	2,380.00	2,417.00	2,440.00	34,898.00
29.06.2025	2,510.00	2,440.00	2,440.00	2,510.00	5,971.00
30.06.2025	2,520.00	2,383.00	2,520.00	2,496.00	10,344.00
01.07.2025	2,553.00	2,496.00	2,496.00	2,532.00	4,297.00
02.07.2025	2,668.00	2,532.00	2,532.00	2,650.00	42,712.00
03.07.2025	2,650.00	2,600.00	2,650.00	2,650.00	26,987.00
06.07.2025	2,663.00	2,610.00	2,650.00	2,640.00	2,694.00
07.07.2025	2,640.00	2,572.00	2,640.00	2,615.00	4,319.00
08.07.2025	2,615.00	2,520.00	2,615.00	2,525.00	6,158.00
09.07.2025	2,610.00	2,469.00	2,577.00	2,537.00	3,807.00
10.07.2025	2,612.00	2,537.00	2,537.00	2,578.00	1,973.00
13.07.2025	2,578.00	2,450.00	2,578.00	2,463.00	3,073.00
14.07.2025	2,590.00	2,386.00	2,590.00	2,418.00	4,552.00
15.07.2025	2,483.00	2,377.00	2,418.00	2,475.00	24,148.00
16.07.2025	2,540.00	2,418.00	2,418.00	2,497.00	688.00
17.07.2025	2,596.00	2,450.00	2,596.00	2,469.00	4,177.00
20.07.2025	2,469.00	2,390.00	2,469.00	2,428.00	2,787.00
21.07.2025	2,457.00	2,380.00	2,390.00	2,455.00	13,349.00
22.07.2025	2,496.00	2,404.00	2,455.00	2,474.00	3,981.00
23.07.2025	2,498.00	2,446.00	2,474.00	2,496.00	4,557.00
24.07.2025	2,498.00	2,471.00	2,496.00	2,492.00	1,957.00
27.07.2025	2,500.00	2,403.00	2,500.00	2,461.00	2,193.00
28.07.2025	2,465.00	2,407.00	2,461.00	2,440.00	1,913.00
29.07.2025	2,455.00	2,401.00	2,440.00	2,431.00	1,436.00
30.07.2025	2,406.00	2,395.00	2,431.00	2,398.00	1,958.00
31.07.2025	2,400.00	2,337.00	2,398.00	2,366.00	1,785.00
04.08.2025	2,366.00	2,282.00	2,366.00	2,308.00	26,173.00
05.08.2025	2,308.00	2,200.00	2,308.00	2,201.00	10,159.00
06.08.2025	2,217.00	2,145.00	2,201.00	2,170.00	5,677.00
07.08.2025	2,204.00	2,166.00	2,170.00	2,166.00	11,765.00
10.08.2025	2,254.00	2,165.00	2,165.00	2,201.00	1,613.00
11.08.2025	2,245.00	2,214.00	2,201.00	2,243.00	844.00
12.08.2025	2,280.00	2,213.00	2,243.00	2,237.00	1,535.00
13.08.2025	2,392.00	2,237.00	2,237.00	2,304.00	1,967.00
14.08.2025	2,333.00	2,304.00	2,304.00	2,333.00	718.00
17.08.2025	2,397.00	2,333.00	2,333.00	2,392.00	166.00
18.08.2025	2,392.00	2,241.00	2,392.00	2,355.00	263.00
19.08.2025	2,436.00	2,338.00	2,355.00	2,413.00	4,744.00
20.08.2025	2,420.00	2,363.00	2,413.00	2,403.00	1,050.00
21.08.2025	2,403.00	2,322.00	2,403.00	2,335.00	1,591.00
24.08.2025	2,420.00	2,347.00	2,335.00	2,417.00	1,314.00
25.08.2025	2,430.00	2,306.00	2,417.00	2,415.00	1,684.00
26.08.2025	2,420.00	2,341.00	2,415.00	2,409.00	905.00
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00
05.10.2025	2,468.00	2,335.00	2,468.00	2,354.00	1,177.00
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00
26.10.2025	2,608.00	2,402.00	2,483.00	2,603.00	14,757.00
27.10.2025	2,650.00	2,523.00	2,603.00	2,581.00	23,818.00
28.10.2025	2,626.00	2,477.00	2,620.00	2,522.00	5,051.00
29.10.2025	2,618.00	2,538.00	2,522.00	2,593.00	1,381.00
30.10.2025	2,649.00	2,529.00	2,593.00	2,572.00	4,412.00
02.11.2025	2,582.00	2,572.00	2,572.00	2,580.00	1,160.00
03.11.2025	2,553.00	2,545.00	2,580.00	2,546.00	1,004.00
04.11.2025	2,518.00	2,482.00	2,546.00	2,517.00	8,811.00
05.11.2025	2,517.00	2,430.00	2,517.00	2,430.00	1,151.00
06.11.2025	2,469.00	2,310.00	2,430.00	2,310.00	53,829.00
09.11.2025	2,386.00	2,310.00	2,310.00	2,341.00	5,367.00
10.11.2025	2,396.00	2,352.00	2,396.00	2,360.00	3,914.00
11.11.2025	2,409.00	2,349.00	2,360.00	2,376.00	918.00
12.11.2025	2,413.00	2,377.00	2,376.00	2,393.00	2,504.00
13.11.2025	2,450.00	2,393.00	2,393.00	2,424.00	5,728.00
16.11.2025	2,499.00	2,475.00	2,499.00	2,479.00	284.00
17.11.2025	2,476.00	2,464.00	2,479.00	2,466.00	453.00
18.11.2025	2,466.00	2,371.00	2,466.00	2,384.00	5,948.00
19.11.2025	2,432.00	2,381.00	2,384.00	2,411.00	530.00
20.11.2025	2,417.00	2,375.00	2,411.00	2,381.00	3,761.00
23.11.2025	2,381.00	2,365.00	2,381.00	2,374.00	207.00
24.11.2025	2,450.00	2,374.00	2,381.00	2,391.00	2,664.00
25.11.2025	2,410.00	2,391.00	2,391.00	2,410.00	482.00
26.11.2025	2,410.00	2,368.00	2,410.00	2,368.00	371.00
27.11.2025	2,368.00	2,358.00	2,368.00	2,359.00	1,359.00
30.11.2025	2,380.00	2,353.00	2,359.00	2,376.00	7,228.00
01.12.2025	2,450.00	2,200.00	2,376.00	2,428.00	452,986.00
02.12.2025	2,448.00	2,400.00	2,428.00	2,409.00	5,320.00
03.12.2025	2,449.00	2,444.00	2,409.00	2,448.00	3,180.00
04.12.2025	2,448.00	2,420.00	2,448.00	2,438.00	601.00
07.12.2025	2,470.00	2,402.00	2,402.00	2,450.00	989.00
08.12.2025	2,443.00	2,379.00	2,450.00	2,412.00	1,697.00
09.12.2025	2,402.00	2,385.00	2,412.00	2,393.00	1,800.00
10.12.2025	2,401.00	2,381.00	2,393.00	2,394.00	1,017.00

צרו איתנו קשר *5988