גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	57730	57730	57730	57730	0.00
09:44	58500	58500	58500	58500	0.00
09:47	58500	58500	58500	58500	0.00
09:50	58500	58500	58500	58500	0.00
09:53	58500	58500	58500	58500	0.00
09:56	58500	58500	58500	58500	0.00
09:59	58500	57990	58500	57990	3,504.00
10:02	57760	57730	57730	57760	1,154.00
10:05	57760	57760	57760	57760	0.00
10:08	57760	57760	57760	57760	0.00
10:11	57760	57760	57760	57760	0.00
10:14	57760	57760	57760	57760	0.00
10:17	57760	57760	57760	57760	0.00
10:20	57760	57760	57760	57760	0.00
10:23	57760	57760	57760	57760	0.00
10:26	57760	57760	57760	57760	0.00
10:29	57760	57760	57760	57760	0.00
10:32	57790	57790	57790	57790	2,311.00
10:35	58040	58040	58040	58040	2,902.00
10:38	58440	58360	58420	58440	22,187.00
10:41	58470	58470	58470	58470	5,262.00
10:44	58180	58180	58180	58180	581.00
10:47	58310	58050	58050	58310	1,744.00
10:50	58360	58360	58360	58360	8,170.00
10:53	58360	58360	58360	58360	0.00
10:56	58360	58360	58360	58360	0.00
10:59	58550	58520	58520	58550	4,096.00
11:02	58550	58550	58550	58550	0.00
11:05	58550	58550	58550	58550	0.00
11:08	58480	58480	58480	58480	1,169.00
11:11	58480	58480	58480	58480	0.00
11:14	58480	58480	58480	58480	0.00
11:17	58730	58650	58720	58650	11,156.00
11:20	58650	58590	58590	58650	5,275.00
11:23	58730	58730	58730	58730	29,365.00
11:26	58890	58890	58890	58890	1,766.00
11:29	59840	58900	58900	59680	52,333.00
11:32	60140	59420	59420	59570	11,369.00
11:35	59570	59570	59570	59570	0.00
11:38	59700	58590	59700	58790	46,020.00
11:41	58900	58850	58850	58880	12,365.00
11:44	58810	58810	58810	58810	1,764.00
11:47	59440	59300	59320	59300	35,592.00
11:50	59440	59010	59010	59440	19,562.00
11:53	59370	58970	59370	58970	6,505.00
11:56	59070	59070	59070	59070	1,181.00
11:59	59070	59070	59070	59070	0.00
12:02	58690	58690	58690	58690	2,934.00
12:05	58790	58790	58790	58790	587.00
12:08	58790	58790	58790	58790	0.00
12:11	58810	58810	58810	58810	588.00
12:14	58850	58790	58790	58850	11,766.00
12:17	58850	58850	58850	58850	4,119.00
12:20	58850	58780	58850	58850	7,057.00
12:23	58850	58850	58850	58850	0.00
12:26	59040	58950	59030	58950	7,083.00
12:29	58860	58820	58860	58820	2,941.00
12:32	58790	58790	58790	58790	587.00
12:35	58790	58690	58790	58690	4,111.00
12:38	58880	58810	58810	58880	1,176.00
12:41	58890	58750	58880	58880	4,120.00
12:44	58530	58530	58530	58530	1,755.00
12:47	58510	58420	58510	58470	2,338.00
12:50	58630	58550	58570	58550	2,928.00
12:53	58650	58550	58630	58550	3,517.00
12:56	58640	58460	58460	58640	4,100.00
12:59	58690	58410	58690	58410	5,850.00
13:02	58410	58410	58410	58410	0.00
13:05	58390	58280	58280	58390	4,086.00
13:08	58240	58240	58240	58240	582.00
13:11	58230	58230	58230	58230	582.00
13:14	58250	58250	58250	58250	2,330.00
13:17	58270	58230	58230	58260	4,077.00
13:20	58260	58260	58260	58260	0.00
13:23	58330	58260	58330	58260	5,832.00
13:26	58310	58190	58200	58310	4,660.00
13:29	58320	58280	58310	58280	2,332.00
13:32	58370	58230	58340	58230	39,082.00
13:35	58360	58310	58360	58310	1,166.00
13:38	58330	58200	58330	58200	6,406.00
13:41	58200	58200	58200	58200	6,984.00
13:44	58300	58300	58300	58300	583.00
13:47	58370	58230	58230	58370	2,915.00
13:50	58290	58290	58290	58290	582.00
13:53	58370	58370	58370	58370	1,167.00
13:56	58410	58410	58410	58410	584.00
13:59	58420	58420	58420	58420	5,842.00
14:02	58420	58420	58420	58420	0.00
14:05	58420	58420	58420	58420	0.00
14:08	58330	58330	58330	58330	583.00
14:11	58320	58270	58320	58270	2,914.00
14:14	58330	58280	58280	58320	2,332.00
14:17	58290	58290	58290	58290	582.00
14:20	58250	58250	58250	58250	1,165.00
14:23	58260	58240	58260	58240	1,165.00
14:26	58300	58200	58300	58200	9,314.00
14:29	58320	58270	58310	58270	4,080.00
14:32	58320	58320	58320	58320	583.00
14:35	58410	58410	58410	58410	584.00
14:38	58360	58260	58360	58360	13,418.00
14:41	58420	58270	58270	58420	4,087.00
14:44	58270	58270	58270	58270	582.00
14:47	58390	58240	58240	58390	3,500.00
14:50	58410	58260	58300	58350	3,499.00
14:53	58400	58330	58400	58330	4,670.00
14:56	58390	58390	58390	58390	583.00
14:59	58350	58250	58350	58250	4,662.00
15:02	58350	58350	58350	58350	2,334.00
15:05	58350	58350	58350	58350	1,167.00
15:08	58230	58230	58230	58230	582.00
15:11	58270	58270	58270	58270	4,078.00
15:14	58270	58270	58270	58270	0.00
15:17	58360	58220	58220	58360	2,916.00
15:20	58370	58370	58370	58370	1,751.00
15:23	58370	58370	58370	58370	2,918.00
15:26	58370	58370	58370	58370	583.00
15:29	58370	58370	58370	58370	0.00
15:32	58710	58240	58300	58710	12,819.00
15:35	58710	58630	58630	58710	13,497.00
15:38	58600	58580	58580	58580	11,131.00
15:41	58500	58240	58410	58260	14,588.00
15:44	58380	58310	58380	58350	7,000.00
15:47	58470	58250	58250	58300	23,896.00
15:50	58360	58300	58300	58360	7,585.00
15:53	58330	58250	58330	58250	2,330.00
15:56	58250	58200	58240	58250	9,899.00
15:59	58270	58250	58270	58270	9,321.00
16:02	58260	58260	58260	58260	5,826.00
16:05	58470	58450	58470	58450	12,861.00
16:08	58260	58260	58260	58260	5,826.00
16:11	58260	58260	58260	58260	5,826.00
16:14	58400	58260	58260	58330	15,758.00
16:17	58430	58330	58330	58430	15,175.00
16:20	58380	58260	58260	58280	23,898.00
16:23	58280	58280	58280	58280	0.00
16:26	58270	58260	58270	58270	11,652.00
16:29	58440	58260	58260	58300	32,073.00
16:32	58370	58300	58300	58350	4,665.00
16:35	58380	58260	58260	58380	19,235.00
16:38	58380	58260	58380	58350	16,912.00
16:41	58350	58260	58350	58340	9,917.00
16:44	58340	58200	58200	58340	19,814.00
16:47	58230	58200	58200	58210	2,328.00
16:50	58250	58200	58200	58250	9,901.00
16:53	58250	58210	58250	58210	2,912.00
16:56	58250	58250	58250	58250	5,825.00
16:59	57920	57880	57880	57920	11,580.00
17:05	57880	57860	57880	57860	20,836.00
17:08	58050	58050	58050	58050	580.00
17:11	56900	56900	56900	56900	569.00
17:14	56900	56900	56900	56900	0.00
17:17	56900	56900	56900	56900	0.00
17:20	58190	58190	58190	58190	581.00
17:23	56900	56900	56900	56900	377,816.00
17:26	56900	56900	56900	56900	0.00
17:29	56900	56900	56900	56900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	54480	54480	54480	54480	0.00
25.06.2025 09:45	54480	54480	-99.99	-99.99	0.00
25.06.2025 10:15	54480	53940	53940	53940	4,854.00
25.06.2025 10:45	54350	54200	54350	54270	10,850.00
25.06.2025 11:15	54280	54170	54270	54230	35,778.00
25.06.2025 11:45	54400	54270	54290	54270	4,892.00
25.06.2025 12:15	54710	54250	54360	54250	142,034.00
25.06.2025 12:45	54480	54420	54470	54480	9,259.00
25.06.2025 13:15	54330	53900	54330	53900	36,811.00
25.06.2025 13:45	54260	53800	53940	54210	13,518.00
25.06.2025 14:15	54460	54060	54260	54160	33,632.00
25.06.2025 14:45	54460	54210	54250	54450	74,018.00
25.06.2025 15:15	54460	54270	54440	54460	109,987.00
25.06.2025 15:45	54900	54390	54460	54390	56,302.00
25.06.2025 16:15	54940	54260	54360	54450	235,715.00
25.06.2025 16:45	54560	54490	54500	54500	59,429.00
25.06.2025 17:15	54800	54440	54500	54750	305,917.00
25.06.2025 17:45	54930	54280	54700	54700	246,697.00
26.06.2025 09:15	54700	54700	54700	54700	0.00
26.06.2025 09:45	53200	53200	-99.99	-99.99	0.00
26.06.2025 10:15	54700	53200	53200	53880	54,500.00
26.06.2025 10:45	54530	53730	53730	54530	14,044.00
26.06.2025 11:15	54530	54270	54530	54520	31,572.00
26.06.2025 11:45	54460	53980	54290	53990	42,847.00
26.06.2025 12:15	53960	53700	53850	53700	26,355.00
26.06.2025 12:45	53690	53670	53690	53680	6,441.00
26.06.2025 13:15	53680	53410	53680	53410	30,483.00
26.06.2025 13:45	53330	52990	53230	53090	48,410.00
26.06.2025 14:15	53160	53000	53080	53150	15,920.00
26.06.2025 14:45	53330	53140	53160	53190	26,083.00
26.06.2025 15:15	53290	53170	53190	53280	23,424.00
26.06.2025 15:45	53870	53230	53270	53830	39,026.00
26.06.2025 16:15	53950	53690	53830	53910	15,614.00
26.06.2025 16:45	53950	53750	53950	53880	17,781.00
26.06.2025 17:15	54000	53780	53880	54000	22,653.00
29.06.2025 09:15	54150	54150	54150	54150	0.00
29.06.2025 09:45	54150	54150	-99.99	-99.99	0.00
29.06.2025 10:15	55240	54150	55240	55110	7,179.00
29.06.2025 10:45	54610	54480	54480	54610	14,197.00
29.06.2025 11:15	54900	54740	54780	54900	58,732.00
29.06.2025 11:45	54900	54790	54900	54790	8,776.00
29.06.2025 12:15	55030	54980	54980	55030	2,751.00
29.06.2025 12:45	55030	54810	55030	54810	52,687.00
29.06.2025 13:15	54800	54650	54800	54800	48,206.00
29.06.2025 13:45	54760	54760	54760	54760	547.00
29.06.2025 14:15	54800	54650	54720	54700	69,558.00
29.06.2025 14:45	55380	55110	55110	55380	111,770.00
29.06.2025 15:15	55780	55270	55500	55780	96,950.00
29.06.2025 15:45	57000	55310	56090	56000	49,743.00
29.06.2025 16:15	56220	56000	56220	56220	341,255.00
29.06.2025 16:45	56220	56220	56220	56220	0.00
29.06.2025 17:15	56220	56220	56220	56220	0.00
29.06.2025 17:45	56220	56220	56220	56220	0.00
30.06.2025 09:15	56220	56220	56220	56220	0.00
30.06.2025 09:45	56220	56220	-99.99	-99.99	0.00
30.06.2025 10:15	56220	55820	55910	55820	12,858.00
30.06.2025 10:45	55700	55430	55610	55570	20,016.00
30.06.2025 11:15	55830	55540	55700	55780	16,160.00
30.06.2025 11:45	56360	55810	55810	56320	132,408.00
30.06.2025 12:15	56640	56220	56230	56460	62,606.00
30.06.2025 12:45	56950	56460	56470	56760	61,181.00
30.06.2025 13:15	57240	56760	56760	56890	43,367.00
30.06.2025 13:45	57470	56800	56820	57280	142,753.00
30.06.2025 14:15	57410	57120	57290	57410	18,899.00
30.06.2025 14:45	57500	57150	57310	57430	69,431.00
30.06.2025 15:15	57720	57340	57340	57420	91,396.00
30.06.2025 15:45	57500	57340	57360	57350	45,323.00
30.06.2025 16:15	57360	56910	57340	57330	106,550.00
30.06.2025 16:45	57340	57140	57340	57290	21,751.00
30.06.2025 17:15	57730	57150	57290	57640	644,172.00
30.06.2025 17:45	57950	57550	57620	57730	685,822.00
01.07.2025 09:15	57730	57730	57730	57730	0.00
01.07.2025 09:45	58500	57730	-99.99	-99.99	0.00
01.07.2025 10:15	58500	57560	58500	57560	6,963.00
01.07.2025 10:45	58470	57790	57790	58190	39,653.00
01.07.2025 11:15	58550	58050	58240	58480	19,259.00
01.07.2025 11:45	60140	58590	58720	58760	256,179.00
01.07.2025 12:15	59440	58690	58870	58810	92,873.00
01.07.2025 12:45	59040	58690	58830	58690	78,247.00
01.07.2025 13:15	58780	58230	58530	58250	59,644.00
01.07.2025 13:45	58370	58170	58230	58260	105,499.00
01.07.2025 14:15	58450	58230	58300	58350	68,886.00
01.07.2025 14:45	58420	58200	58330	58280	53,045.00
01.07.2025 15:15	58410	58210	58270	58350	35,577.00
01.07.2025 15:45	58710	58220	58220	58370	100,466.00
01.07.2025 16:15	58470	58200	58310	58260	163,275.00
01.07.2025 16:45	58440	58260	58400	58260	192,414.00
01.07.2025 17:15	58340	56900	58320	56900	156,418.00
01.07.2025 17:45	58470	56900	58190	56900	378,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	45,255.28	44,121.51	44,836.07	44,864.65	3,063.00
03.07.2024	46,093.69	44,664.58	44,864.65	44,912.29	1,056.00
04.07.2024	46,055.58	44,750.32	44,912.29	44,931.35	4,858.00
07.07.2024	47,999.18	44,969.46	44,969.46	47,503.75	9,005.00
08.07.2024	47,637.13	45,131.42	47,503.75	47,456.11	2,419.00
09.07.2024	48,151.62	46,970.21	47,456.11	47,922.96	2,962.00
10.07.2024	49,247.27	47,913.43	47,922.96	48,523.19	3,851.00
11.07.2024	51,143.23	48,513.66	48,532.71	50,876.46	4,856.00
14.07.2024	51,638.65	50,009.46	50,876.46	50,924.10	1,610.00
15.07.2024	51,943.53	50,819.30	50,924.10	51,533.85	1,429.00
16.07.2024	52,677.14	51,524.32	51,533.85	52,343.68	1,413.00
17.07.2024	53,353.59	51,533.85	52,343.68	52,743.84	3,056.00
18.07.2024	53,525.08	52,334.16	52,743.84	52,334.16	2,065.00
21.07.2024	52,743.84	50,400.09	50,400.09	52,324.63	6,896.00
22.07.2024	53,210.68	50,781.19	52,324.63	52,877.22	2,104.00
23.07.2024	55,135.22	52,801.00	52,877.22	54,982.78	9,010.00
24.07.2024	56,411.89	54,782.70	55,068.53	55,392.46	4,513.00
25.07.2024	55,278.13	53,353.59	55,278.13	54,306.33	2,998.00
28.07.2024	53,620.36	51,638.65	54,306.33	52,400.85	5,324.00
29.07.2024	54,315.86	51,552.91	52,400.85	52,839.11	9,110.00
30.07.2024	53,229.73	51,238.50	52,839.11	52,686.67	1,831.00
31.07.2024	54,382.55	51,657.71	51,714.87	53,620.36	5,015.00
01.08.2024	54,039.57	49,618.84	49,618.84	51,724.40	6,957.00
04.08.2024	51,619.60	49,876.08	49,933.24	50,666.86	1,665.00
05.08.2024	50,438.20	49,018.61	49,771.28	50,257.18	2,937.00
06.08.2024	51,238.50	48,732.79	50,914.57	50,161.90	1,567.00
07.08.2024	52,153.14	50,161.90	50,161.90	51,610.07	2,098.00
08.08.2024	52,400.85	51,505.27	51,610.07	52,267.46	1,308.00
11.08.2024	53,296.43	51,457.63	52,267.46	52,219.83	5,583.00
12.08.2024	52,124.55	50,685.91	50,685.91	51,914.95	3,736.00
14.08.2024	54,677.90	51,914.95	51,914.95	54,382.55	2,461.00
15.08.2024	57,164.56	55,173.33	54,382.55	56,783.46	20,999.00
18.08.2024	57,164.56	56,592.92	56,783.46	57,107.40	1,095.00
19.08.2024	56,974.01	55,964.11	56,411.89	56,545.28	6,876.00
20.08.2024	58,117.30	56,192.76	56,545.28	57,726.68	2,244.00
21.08.2024	58,879.50	56,354.73	58,879.50	57,107.40	1,705.00
22.08.2024	58,898.55	56,402.37	58,898.55	57,021.65	1,490.00
25.08.2024	59,165.32	57,259.84	58,860.44	59,165.32	1,310.00
26.08.2024	57,164.56	51,067.01	57,164.56	51,067.01	29,818.00
27.08.2024	51,638.65	48,608.93	51,067.01	50,495.36	11,356.00
28.08.2024	51,143.23	49,009.08	51,057.48	50,657.33	7,805.00
29.08.2024	51,533.85	49,552.15	50,638.27	51,181.34	2,801.00
01.09.2024	51,181.34	49,780.81	51,181.34	50,971.73	6,290.00
02.09.2024	51,562.43	50,447.73	50,971.73	50,514.42	6,459.00
03.09.2024	50,523.95	49,685.53	50,514.42	50,114.27	2,728.00
04.09.2024	50,571.58	49,275.85	50,114.27	50,200.01	6,308.00
05.09.2024	51,714.87	49,028.14	50,200.01	51,152.76	4,778.00
08.09.2024	51,152.76	50,057.65	51,152.76	50,739.69	6,540.00
09.09.2024	51,873.22	49,971.20	50,739.69	51,354.48	1,910.00
10.09.2024	52,295.89	50,355.44	51,354.48	50,576.39	23,680.00
11.09.2024	50,816.54	49,865.53	50,576.39	49,980.80	4,988.00
12.09.2024	50,624.42	49,577.35	49,980.80	50,124.90	9,880.00
15.09.2024	50,201.75	49,577.35	50,124.90	50,019.23	8,018.00
16.09.2024	50,192.14	49,135.46	50,019.23	49,317.98	6,670.00
17.09.2024	49,586.95	47,598.48	49,317.98	47,819.42	3,765.00
18.09.2024	49,049.01	47,694.54	47,819.42	48,463.03	1,134.00
19.09.2024	49,471.68	47,156.60	47,156.60	48,376.58	2,680.00
22.09.2024	49,846.32	47,550.45	47,550.45	49,471.68	8,714.00
23.09.2024	49,951.99	48,290.12	49,471.68	48,799.25	3,536.00
24.09.2024	51,296.85	48,799.25	48,799.25	50,912.60	2,902.00
25.09.2024	51,565.82	49,510.10	50,912.60	49,759.86	3,895.00
26.09.2024	52,728.16	48,078.79	52,728.16	49,538.92	5,407.00
29.09.2024	51,488.97	49,538.92	49,538.92	51,354.48	1,890.00
30.09.2024	52,036.52	50,317.02	51,354.48	50,662.84	1,842.00
01.10.2024	52,132.58	49,913.56	50,662.84	50,422.69	2,333.00
06.10.2024	50,009.62	49,279.56	49,951.99	49,711.83	3,314.00
07.10.2024	50,220.96	48,856.89	49,711.83	49,836.71	1,326.00
08.10.2024	49,932.77	48,674.37	49,836.71	49,020.19	1,846.00
09.10.2024	49,913.56	48,885.70	49,020.19	49,077.83	964.00
10.10.2024	49,366.01	47,646.51	49,077.83	47,877.06	2,611.00
13.10.2024	48,655.16	47,089.35	47,877.06	47,829.03	3,269.00
14.10.2024	48,251.70	46,887.62	47,829.03	47,348.72	5,921.00
15.10.2024	48,607.13	47,166.20	47,348.72	48,511.06	4,238.00
20.10.2024	49,471.68	48,357.37	49,471.68	49,039.40	1,746.00
21.10.2024	50,000.02	48,828.07	49,039.40	48,885.70	2,690.00
22.10.2024	49,836.71	48,242.09	49,836.71	49,452.47	3,283.00
27.10.2024	50,912.60	49,759.86	49,951.99	50,365.05	2,650.00
28.10.2024	50,960.63	50,278.60	50,365.05	50,768.51	1,598.00
29.10.2024	51,296.85	50,182.53	50,768.51	50,653.24	3,802.00
30.10.2024	51,863.61	50,653.24	50,653.24	51,863.61	3,816.00
31.10.2024	52,430.37	51,335.27	51,863.61	51,998.10	8,228.00
03.11.2024	52,439.98	51,402.52	51,998.10	52,334.31	767.00
04.11.2024	52,334.31	51,633.06	52,334.31	51,834.79	1,361.00
05.11.2024	52,065.34	51,585.03	51,594.64	51,844.40	974.00
06.11.2024	52,622.50	51,114.33	51,844.40	51,882.82	2,088.00
07.11.2024	51,825.19	50,739.69	51,882.82	51,469.76	6,856.00
10.11.2024	52,708.95	51,469.76	51,469.76	52,468.80	1,865.00
11.11.2024	52,478.40	51,171.97	52,468.80	52,065.34	2,743.00
12.11.2024	52,334.31	51,834.79	52,065.34	52,171.01	2,156.00
13.11.2024	52,862.65	51,488.97	52,171.01	52,267.07	1,955.00
14.11.2024	52,507.22	51,575.43	52,267.07	52,286.28	1,507.00
17.11.2024	52,353.52	51,229.60	52,151.79	52,353.52	1,447.00
18.11.2024	52,516.83	51,364.09	52,353.52	52,353.52	3,387.00
19.11.2024	53,285.32	51,306.45	52,353.52	52,833.83	4,290.00
20.11.2024	54,015.39	52,833.83	52,833.83	54,015.39	1,541.00
21.11.2024	54,015.39	52,987.53	54,015.39	53,170.05	1,411.00
24.11.2024	52,833.83	52,007.70	52,833.83	52,228.64	1,650.00
25.11.2024	53,131.62	50,835.75	52,228.64	52,017.31	5,537.00
26.11.2024	52,295.89	51,373.70	52,017.31	52,295.89	1,377.00
27.11.2024	52,555.25	50,710.87	52,295.89	50,960.63	4,086.00
28.11.2024	51,402.52	49,481.28	51,075.91	49,740.65	4,500.00
01.12.2024	51,037.48	49,615.77	49,740.65	51,037.48	5,743.00
02.12.2024	51,421.73	50,326.63	51,037.48	50,970.24	4,892.00
03.12.2024	51,214.35	50,364.84	50,970.24	50,735.89	2,574.00
04.12.2024	51,380.34	50,101.21	50,735.89	51,116.70	3,738.00
05.12.2024	51,907.62	50,745.66	51,116.70	51,116.70	2,817.00
08.12.2024	51,946.68	50,579.66	51,116.70	51,946.68	2,281.00
09.12.2024	52,571.60	51,302.23	51,946.68	52,122.44	12,752.00
10.12.2024	53,128.17	51,790.45	52,522.78	52,522.78	3,385.00
11.12.2024	53,899.56	52,073.62	52,522.78	52,386.08	3,386.00
12.12.2024	52,659.48	51,429.17	52,386.08	51,429.17	2,972.00
15.12.2024	51,829.51	50,579.66	51,429.17	51,829.51	1,630.00
16.12.2024	54,006.97	51,272.94	51,829.51	53,587.10	4,218.00
17.12.2024	55,051.76	53,216.05	53,587.10	55,051.76	4,413.00
18.12.2024	56,282.08	55,051.76	55,051.76	56,282.08	7,661.00
19.12.2024	57,238.99	54,661.19	55,666.92	56,633.60	2,832.00
22.12.2024	57,102.29	56,467.60	56,633.60	56,946.06	1,099.00
23.12.2024	57,014.41	56,575.01	56,946.06	56,750.77	884.00
24.12.2024	57,160.88	56,194.20	57,160.88	56,516.43	1,122.00
25.12.2024	57,307.34	56,057.50	56,516.43	56,340.67	4,759.00
26.12.2024	56,633.60	55,588.81	55,657.16	55,647.39	1,822.00
29.12.2024	55,901.27	54,885.77	55,647.39	55,354.46	1,113.00
30.12.2024	56,409.02	55,012.71	55,354.46	55,579.04	1,687.00
31.12.2024	57,229.23	55,110.35	55,579.04	55,852.45	6,424.00
01.01.2025	57,238.99	55,852.45	55,852.45	55,950.09	6,804.00
02.01.2025	56,340.67	55,442.34	55,950.09	55,803.62	15,052.00
05.01.2025	55,735.27	55,022.47	55,803.62	55,286.11	10,792.00
06.01.2025	55,871.97	54,973.65	55,286.11	55,657.16	16,200.00
07.01.2025	59,787.50	55,657.16	55,657.16	58,977.06	34,696.00
08.01.2025	58,830.59	57,619.80	58,723.18	58,283.78	9,187.00
09.01.2025	58,879.41	57,697.92	58,283.78	58,264.26	2,709.00
12.01.2025	58,264.26	57,170.64	58,264.26	57,707.68	1,284.00
13.01.2025	59,553.16	57,541.69	57,707.68	58,898.94	6,906.00
14.01.2025	60,383.13	58,889.18	58,898.94	59,904.68	6,702.00
15.01.2025	60,578.42	58,996.59	59,904.68	60,041.38	5,730.00
16.01.2025	61,476.75	58,244.73	61,476.75	58,977.06	3,423.00
19.01.2025	60,051.14	59,172.35	59,172.35	60,051.14	1,787.00
20.01.2025	60,051.14	58,000.62	60,051.14	59,094.23	5,863.00
21.01.2025	59,748.45	58,127.55	59,094.23	58,371.66	2,242.00
22.01.2025	59,240.70	56,692.18	59,211.40	57,492.87	2,443.00
23.01.2025	58,059.20	56,770.30	57,756.51	57,512.40	4,853.00
26.01.2025	58,088.50	56,399.25	57,512.40	57,297.58	2,104.00
27.01.2025	57,414.75	56,067.26	56,399.25	56,887.47	2,612.00
28.01.2025	57,365.93	56,340.67	56,887.47	57,229.23	1,428.00
29.01.2025	58,459.54	57,229.23	57,229.23	57,834.62	1,747.00
30.01.2025	58,303.31	57,785.80	57,834.62	58,244.73	2,465.00
02.02.2025	59,562.92	58,244.73	58,244.73	59,562.92	42,702.00
03.02.2025	59,914.44	58,742.71	59,562.92	59,172.35	2,897.00
04.02.2025	60,734.65	59,172.35	59,172.35	60,734.65	3,683.00
05.02.2025	62,404.37	60,734.65	60,734.65	61,271.69	6,913.00
06.02.2025	61,310.75	60,412.43	61,271.69	61,134.99	16,152.00
09.02.2025	62,121.20	59,748.45	61,134.99	62,121.20	1,173.00
10.02.2025	62,433.66	60,851.82	62,121.20	61,300.99	3,655.00
11.02.2025	61,300.99	59,924.21	61,300.99	61,066.64	9,528.00
12.02.2025	61,291.22	59,699.62	61,291.22	60,041.38	2,032.00
13.02.2025	61,027.58	59,914.44	60,627.24	61,027.58	3,630.00
16.02.2025	61,252.17	59,621.51	61,027.58	61,164.29	852.00
17.02.2025	61,320.52	60,539.36	61,164.29	60,812.77	2,378.00
18.02.2025	60,929.94	60,334.31	60,812.77	60,920.18	3,550.00
19.02.2025	61,379.10	60,861.59	60,920.18	61,359.57	2,711.00
20.02.2025	61,896.62	60,236.67	61,896.62	60,803.00	3,298.00
23.02.2025	60,803.00	59,865.62	60,803.00	60,422.19	2,096.00
24.02.2025	61,027.58	59,904.68	60,422.19	61,008.06	17,787.00
25.02.2025	61,369.34	59,914.44	59,914.44	61,300.99	6,126.00
26.02.2025	62,199.31	61,300.99	61,300.99	61,906.38	8,222.00
27.02.2025	63,273.40	61,232.64	61,232.64	62,980.47	9,790.00
02.03.2025	62,980.47	62,082.14	62,980.47	62,736.36	2,456.00
03.03.2025	63,244.11	62,492.25	62,492.25	62,980.47	31,168.00
04.03.2025	63,390.57	61,740.39	62,980.47	62,492.25	3,777.00
05.03.2025	63,273.40	61,857.56	62,492.25	62,502.01	4,032.00
06.03.2025	63,244.11	62,492.25	63,244.11	62,492.25	3,806.00
09.03.2025	63,146.46	61,779.44	62,492.25	62,248.14	1,266.00
10.03.2025	62,677.77	60,754.18	62,677.77	61,515.80	4,289.00
11.03.2025	61,486.51	59,807.03	61,486.51	60,256.20	10,429.00
12.03.2025	62,043.08	60,627.24	60,861.59	61,037.35	6,677.00
13.03.2025	62,072.38	59,572.69	61,037.35	60,637.01	4,569.00
16.03.2025	62,492.25	60,637.01	60,637.01	62,492.25	1,323.00
17.03.2025	63,693.27	62,492.25	62,492.25	63,517.51	3,113.00
18.03.2025	63,468.69	60,890.88	63,468.69	61,125.23	5,088.00
19.03.2025	61,154.52	59,855.85	61,125.23	61,154.52	2,626.00
20.03.2025	61,672.04	58,029.91	61,154.52	58,830.59	5,553.00
23.03.2025	58,830.59	52,942.65	58,830.59	54,680.72	6,932.00
24.03.2025	55,745.04	51,702.57	55,745.04	52,093.15	6,787.00
25.03.2025	54,329.20	50,980.00	52,698.54	54,329.20	9,170.00
26.03.2025	54,338.96	52,874.30	54,329.20	53,333.23	3,507.00
27.03.2025	53,557.81	51,975.97	52,679.01	52,962.18	2,889.00
30.03.2025	53,577.34	50,853.07	52,962.18	53,157.47	635.00
31.03.2025	53,255.11	52,288.43	52,444.66	52,864.53	4,101.00
01.04.2025	55,256.82	52,864.53	54,163.20	54,133.91	2,082.00
02.04.2025	55,188.47	54,055.79	54,133.91	54,983.41	4,060.00
03.04.2025	54,827.18	53,313.70	54,241.32	53,909.33	3,769.00
06.04.2025	53,909.33	50,818.60	53,909.33	51,214.85	2,228.00
07.04.2025	51,789.41	48,401.50	51,214.85	50,640.29	3,772.00
08.04.2025	53,106.93	50,838.42	50,640.29	52,948.43	2,181.00
09.04.2025	53,225.80	50,600.67	52,631.43	50,650.20	5,343.00
10.04.2025	53,473.46	51,264.38	52,165.84	52,106.41	3,058.00
14.04.2025	53,186.18	51,690.35	52,522.46	51,690.35	1,297.00
15.04.2025	53,701.30	51,690.35	51,690.35	52,750.31	1,538.00
16.04.2025	54,365.01	52,086.59	52,750.31	54,166.89	1,895.00
17.04.2025	55,207.03	53,820.17	53,830.08	54,226.32	3,514.00
20.04.2025	54,226.32	53,998.48	54,226.32	54,018.29	920.00
21.04.2025	54,018.29	51,521.94	54,018.29	51,571.47	1,446.00
22.04.2025	53,245.61	51,323.82	51,571.47	53,146.55	2,527.00
23.04.2025	55,375.44	53,493.27	53,671.58	54,781.07	3,185.00
24.04.2025	54,909.85	53,136.65	54,909.85	53,443.74	2,824.00
27.04.2025	53,958.86	52,413.50	53,443.74	52,799.84	1,868.00
28.04.2025	53,483.36	52,116.31	52,799.84	53,394.21	3,829.00
29.04.2025	53,493.27	52,175.75	52,997.96	53,493.27	3,074.00
04.05.2025	54,424.45	52,155.94	53,374.39	52,264.90	1,158.00
05.05.2025	53,255.52	51,700.25	52,264.90	52,799.84	2,837.00
06.05.2025	54,513.60	52,502.65	52,502.65	53,493.27	42,140.00
07.05.2025	55,474.50	53,493.27	53,493.27	55,474.50	5,838.00
08.05.2025	56,465.12	55,444.78	55,474.50	56,455.21	5,653.00
11.05.2025	56,702.86	56,385.87	56,455.21	56,643.43	4,321.00
12.05.2025	57,743.01	56,167.93	56,772.21	57,703.39	4,800.00
13.05.2025	58,050.10	56,950.52	56,950.52	57,941.13	3,226.00
14.05.2025	60,764.39	58,466.16	57,941.13	59,496.40	12,720.00
15.05.2025	59,496.40	58,575.13	59,496.40	58,793.06	4,269.00
18.05.2025	60,249.27	58,793.06	58,793.06	60,249.27	1,805.00
19.05.2025	60,427.58	59,258.65	60,249.27	59,734.15	3,403.00
20.05.2025	60,130.40	58,396.82	59,367.62	58,911.94	2,819.00
21.05.2025	58,664.28	57,307.14	58,911.94	57,465.64	2,824.00
22.05.2025	57,683.57	55,880.65	57,465.64	56,742.49	2,090.00
25.05.2025	58,327.47	56,158.03	56,574.08	58,000.57	1,146.00
26.05.2025	59,436.96	58,010.48	58,585.03	59,228.94	4,816.00
27.05.2025	60,199.74	58,961.47	59,228.94	59,387.43	3,765.00
28.05.2025	60,130.40	58,030.29	59,387.43	58,951.56	4,504.00
29.05.2025	58,079.82	50,838.42	58,079.82	52,146.03	23,598.00
03.06.2025	52,849.37	49,560.52	52,849.37	50,778.98	10,158.00
04.06.2025	52,482.84	49,610.05	51,313.91	52,482.84	10,555.00
05.06.2025	52,611.62	51,125.70	52,482.84	52,017.25	3,406.00
08.06.2025	52,017.25	51,412.97	51,412.97	51,819.13	1,674.00
09.06.2025	52,096.50	51,076.16	51,819.13	51,353.54	2,189.00
10.06.2025	51,601.19	50,798.79	51,056.35	51,115.79	804.00
11.06.2025	51,601.19	50,333.20	50,759.17	50,531.33	1,889.00
12.06.2025	49,431.74	48,639.25	48,758.12	49,045.40	2,708.00
15.06.2025	49,372.31	48,431.22	48,550.09	48,560.00	1,410.00
16.06.2025	51,780.00	48,560.00	48,560.00	51,470.00	3,798.00
17.06.2025	52,300.00	50,530.00	51,470.00	50,990.00	2,895.00
18.06.2025	51,140.00	50,120.00	50,860.00	50,590.00	3,699.00
19.06.2025	53,120.00	50,630.00	50,590.00	52,900.00	3,550.00
22.06.2025	54,490.00	52,690.00	52,900.00	53,550.00	4,284.00
23.06.2025	53,790.00	52,290.00	53,550.00	52,620.00	2,473.00
24.06.2025	54,530.00	52,770.00	52,780.00	54,480.00	8,365.00
25.06.2025	54,940.00	53,800.00	54,480.00	54,700.00	4,934.00
26.06.2025	54,590.00	52,990.00	53,200.00	54,150.00	2,044.00
29.06.2025	56,220.00	54,480.00	54,150.00	56,220.00	3,013.00
30.06.2025	57,730.00	55,430.00	56,220.00	57,730.00	7,371.00
01.07.2025	60,200.00	56,890.00	58,500.00	56,900.00	5,209.00
01.07.2025	60,140.00	56,900.00	-99.99	58,810.00	0.00

צרו איתנו קשר *5988