גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:28	52390	52390	52390	52390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	55430	55430	55430	55430	0.00
09.02.2026 09:45	55430	55430	-99.99	-99.99	0.00
09.02.2026 10:15	55430	55430	-99.99	-99.99	0.00
09.02.2026 10:45	56030	55450	55450	55780	18,464.00
09.02.2026 11:15	55840	55630	55840	55630	4,452.00
09.02.2026 11:45	55880	55880	55880	55880	24,028.00
09.02.2026 12:15	55880	55570	55880	55570	16,177.00
09.02.2026 12:45	55670	55400	55670	55650	18,911.00
09.02.2026 13:15	55530	55110	55140	55530	8,276.00
09.02.2026 13:45	55590	55530	55530	55590	3,890.00
09.02.2026 14:15	55600	55600	55600	55600	1,112.00
09.02.2026 14:45	55500	55500	55500	55500	1,665.00
09.02.2026 15:15	55600	55580	55580	55600	9,451.00
09.02.2026 15:45	55670	55500	55590	55670	20,019.00
09.02.2026 16:15	55520	55500	55500	55500	54,394.00
09.02.2026 16:45	55680	55440	55490	55500	218,145.00
09.02.2026 17:15	56000	55330	55330	55500	471,758.00
09.02.2026 17:45	56050	55500	55670	55670	55,113.00
10.02.2026 09:15	55670	55670	55670	55670	0.00
10.02.2026 09:45	55670	55670	-99.99	-99.99	0.00
10.02.2026 10:15	55670	55420	55670	55420	8,315.00
10.02.2026 10:45	55500	55250	55390	55420	48,707.00
10.02.2026 11:15	55420	54530	55420	54860	47,822.00
10.02.2026 11:45	54850	54690	54790	54850	32,327.00
10.02.2026 12:15	54850	54850	54850	54850	0.00
10.02.2026 12:45	54930	54900	54900	54930	36,788.00
10.02.2026 13:15	54920	54800	54900	54830	754,470.00
10.02.2026 13:45	54840	53980	54830	53980	382,954.00
10.02.2026 14:15	54080	53990	54050	54080	24,847.00
10.02.2026 14:45	54690	54330	54440	54690	37,634.00
10.02.2026 15:15	54800	53810	54800	54090	267,537.00
10.02.2026 15:45	53870	53500	53800	53500	151,097.00
10.02.2026 16:15	53630	53400	53400	53530	21,397.00
10.02.2026 16:45	54280	53540	53540	54250	42,630.00
10.02.2026 17:15	54230	53540	54230	53540	70,385.00
10.02.2026 17:45	53940	53930	53940	53940	185,553.00
11.02.2026 09:15	53940	53940	53940	53940	0.00
11.02.2026 09:45	53940	53940	-99.99	-99.99	0.00
11.02.2026 10:15	53930	53820	53820	53820	2,152.00
11.02.2026 10:45	53770	53180	53770	53250	30,381.00
11.02.2026 11:15	53250	52930	53250	53000	37,632.00
11.02.2026 11:45	53200	53000	53130	53000	490,687.00
11.02.2026 12:15	52990	52700	52860	52700	176,454.00
11.02.2026 12:45	52850	52500	52710	52500	117,851.00
11.02.2026 13:15	52420	52420	52420	52420	524.00
11.02.2026 13:45	52490	52350	52490	52350	1,571.00
11.02.2026 14:15	52340	52170	52340	52200	12,544.00
11.02.2026 14:45	52430	52190	52260	52260	45,966.00
11.02.2026 15:15	52430	52340	52380	52340	15,708.00
11.02.2026 15:45	52340	52280	52280	52310	136,530.00
11.02.2026 16:15	52490	52350	52350	52490	37,196.00
11.02.2026 16:45	52500	52350	52500	52460	103,206.00
11.02.2026 17:15	52410	51820	52400	51820	114,259.00
11.02.2026 17:45	51950	51650	51850	51850	72,071.00
12.02.2026 09:15	51850	51850	51850	51850	0.00
12.02.2026 09:45	51850	51850	-99.99	-99.99	0.00
12.02.2026 10:15	52320	51850	51850	52320	10,392.00
12.02.2026 10:45	52500	52320	52320	52500	12,057.00
12.02.2026 11:15	52770	52480	52500	52760	7,899.00
12.02.2026 11:45	52740	52500	52740	52500	66,680.00
12.02.2026 12:15	52670	52510	52520	52510	37,824.00
12.02.2026 12:45	52680	52500	52510	52680	98,249.00
12.02.2026 13:15	52680	52320	52680	52320	288,801.00
12.02.2026 13:45	52310	52060	52310	52060	90,704.00
12.02.2026 14:15	52060	52060	52060	52060	30,715.00
12.02.2026 14:45	52030	51890	52000	51890	88,895.00
12.02.2026 15:15	51860	51630	51860	51630	224,496.00
12.02.2026 15:45	51770	51570	51580	51570	32,549.00
12.02.2026 16:15	52100	51720	51720	51920	48,791.00
12.02.2026 16:45	52480	51970	52430	51970	52,209.00
12.02.2026 17:15	52700	51930	52120	52230	38,016.00
12.02.2026 17:45	52700	52390	52390	52390	89,063.00
13.02.2026 09:15	52390	52390	52390	52390	0.00
13.02.2026 09:45	52390	52390	-99.99	-99.99	0.00
13.02.2026 10:15	52460	52400	52460	52400	2,622.00
13.02.2026 10:45	52270	52270	52270	52270	522.00
13.02.2026 11:15	51750	51700	51750	51700	9,311.00
13.02.2026 11:45	52020	52020	52020	52020	1,560.00
13.02.2026 12:15	52190	51990	51990	52190	20,312.00
13.02.2026 12:45	52450	52190	52190	52450	106,875.00
13.02.2026 13:15	52760	52210	52310	52760	66,740.00
13.02.2026 13:45	53610	52830	52890	53510	313,038.00
13.02.2026 14:15	53510	53510	53510	53510	0.00
13.02.2026 14:45	53510	53510	53510	53510	0.00
13.02.2026 15:15	53510	53510	53510	53510	0.00
13.02.2026 15:45	53510	53510	53510	53510	0.00
13.02.2026 16:15	53510	53510	53510	53510	0.00
13.02.2026 16:45	53510	53510	53510	53510	0.00
13.02.2026 17:15	53510	53510	53510	53510	0.00
13.02.2026 17:45	53510	53510	53510	53510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	59,369.60	57,789.06	59,151.92	59,284.42	852.00
17.02.2025	59,435.85	58,678.71	59,284.42	58,943.71	2,378.00
18.02.2025	59,057.28	58,479.96	58,943.71	59,047.81	3,550.00
19.02.2025	59,492.64	58,991.03	59,047.81	59,473.71	2,711.00
20.02.2025	59,994.25	58,385.31	59,994.25	58,934.24	3,298.00
23.02.2025	58,934.24	58,025.67	58,934.24	58,565.14	2,096.00
24.02.2025	59,151.92	58,063.53	58,565.14	59,132.99	17,787.00
25.02.2025	59,483.17	58,072.99	58,072.99	59,416.92	6,126.00
26.02.2025	60,287.64	59,416.92	59,416.92	60,003.71	8,222.00
27.02.2025	61,328.71	59,350.67	59,350.67	61,044.78	9,790.00
02.03.2025	61,044.78	60,174.07	61,044.78	60,808.18	2,456.00
03.03.2025	61,300.32	60,571.57	60,571.57	61,044.78	31,168.00
04.03.2025	61,442.28	59,842.82	61,044.78	60,571.57	3,777.00
05.03.2025	61,328.71	59,956.39	60,571.57	60,581.03	4,032.00
06.03.2025	61,300.32	60,571.57	61,300.32	60,571.57	3,806.00
09.03.2025	61,205.68	59,880.67	60,571.57	60,334.96	1,266.00
10.03.2025	60,751.39	58,886.92	60,751.39	59,625.14	4,289.00
11.03.2025	59,596.74	57,968.88	59,596.74	58,404.24	10,429.00
12.03.2025	60,136.21	58,763.89	58,991.03	59,161.39	6,677.00
13.03.2025	60,164.60	57,741.74	59,161.39	58,773.35	4,569.00
16.03.2025	60,571.57	58,773.35	58,773.35	60,571.57	1,323.00
17.03.2025	61,735.68	60,571.57	60,571.57	61,565.32	3,113.00
18.03.2025	61,518.00	59,019.42	61,518.00	59,246.57	5,088.00
19.03.2025	59,274.96	58,016.21	59,246.57	59,274.96	2,626.00
20.03.2025	59,776.57	56,246.38	59,274.96	57,022.45	5,553.00
23.03.2025	57,022.45	51,315.48	57,022.45	53,000.12	6,932.00
24.03.2025	54,031.73	50,113.51	54,031.73	50,492.08	6,787.00
25.03.2025	52,659.41	49,413.15	51,078.87	52,659.41	9,170.00
26.03.2025	52,668.87	51,249.23	52,659.41	51,694.05	3,507.00
27.03.2025	51,911.73	50,378.51	51,059.94	51,334.40	2,889.00
30.03.2025	51,930.66	49,290.11	51,334.40	51,523.69	635.00
31.03.2025	51,618.33	50,681.37	50,832.80	51,239.76	4,101.00
01.04.2025	53,558.52	51,239.76	52,498.51	52,470.12	2,082.00
02.04.2025	53,492.27	52,394.41	52,470.12	53,293.52	4,060.00
03.04.2025	53,142.09	51,675.12	52,574.23	52,252.44	3,769.00
06.04.2025	52,252.44	49,256.71	52,252.44	49,640.78	2,228.00
07.04.2025	50,197.68	46,913.90	49,640.78	49,083.88	3,772.00
08.04.2025	51,474.70	49,275.92	49,083.88	51,321.08	2,181.00
09.04.2025	51,589.92	49,045.47	51,013.82	49,093.48	5,343.00
10.04.2025	51,829.97	49,688.79	50,562.54	50,504.93	3,058.00
14.04.2025	51,551.52	50,101.66	50,908.20	50,101.66	1,297.00
15.04.2025	52,050.81	50,101.66	50,101.66	51,129.04	1,538.00
16.04.2025	52,694.12	50,485.73	51,129.04	52,502.09	1,895.00
17.04.2025	53,510.26	52,166.03	52,175.63	52,559.70	3,514.00
20.04.2025	52,559.70	52,338.86	52,559.70	52,358.06	920.00
21.04.2025	52,358.06	49,938.43	52,358.06	49,986.44	1,446.00
22.04.2025	51,609.13	49,746.40	49,986.44	51,513.11	2,527.00
23.04.2025	53,673.49	51,849.17	52,022.00	53,097.39	3,185.00
24.04.2025	53,222.21	51,503.51	53,222.21	51,801.16	2,824.00
27.04.2025	52,300.45	50,802.59	51,801.16	51,177.05	1,868.00
28.04.2025	51,839.57	50,514.53	51,177.05	51,753.15	3,829.00
29.04.2025	51,849.17	50,572.14	51,369.09	51,849.17	3,074.00
04.05.2025	52,751.73	50,552.94	51,733.95	50,658.56	1,158.00
05.05.2025	51,618.73	50,111.26	50,658.56	51,177.05	2,837.00
06.05.2025	52,838.15	50,889.00	50,889.00	51,849.17	42,140.00
07.05.2025	53,769.51	51,849.17	51,849.17	53,769.51	5,838.00
08.05.2025	54,729.68	53,740.71	53,769.51	54,720.08	5,653.00
11.05.2025	54,960.12	54,652.87	54,720.08	54,902.51	4,321.00
12.05.2025	55,968.30	54,441.63	55,027.33	55,929.89	4,800.00
13.05.2025	56,265.95	55,200.16	55,200.16	56,160.33	3,226.00
14.05.2025	58,896.82	56,669.22	56,160.33	57,667.80	12,720.00
15.05.2025	57,667.80	56,774.84	57,667.80	56,986.08	4,269.00
18.05.2025	58,397.53	56,986.08	56,986.08	58,397.53	1,805.00
19.05.2025	58,570.36	57,437.36	58,397.53	57,898.24	3,403.00
20.05.2025	58,282.31	56,602.01	57,542.98	57,101.30	2,819.00
21.05.2025	56,861.26	55,545.82	57,101.30	55,699.45	2,824.00
22.05.2025	55,910.69	54,163.18	55,699.45	54,998.53	2,090.00
25.05.2025	56,534.80	54,432.03	54,835.30	56,217.94	1,146.00
26.05.2025	57,610.19	56,227.55	56,784.44	57,408.55	4,816.00
27.05.2025	58,349.52	57,149.31	57,408.55	57,562.18	3,765.00
28.05.2025	58,282.31	56,246.75	57,562.18	57,139.71	4,504.00
29.05.2025	56,294.76	49,275.92	56,294.76	50,543.34	23,598.00
03.06.2025	51,225.06	48,037.30	51,225.06	49,218.31	10,158.00
04.06.2025	50,869.80	48,085.30	49,736.80	50,869.80	10,555.00
05.06.2025	50,994.62	49,554.36	50,869.80	50,418.52	3,406.00
08.06.2025	50,418.52	49,832.81	49,832.81	50,226.48	1,674.00
09.06.2025	50,495.33	49,506.36	50,226.48	49,775.20	2,189.00
10.06.2025	50,015.25	49,237.51	49,487.15	49,544.76	804.00
11.06.2025	50,015.25	48,786.23	49,199.10	48,978.26	1,889.00
12.06.2025	47,912.47	47,144.34	47,259.56	47,538.01	2,708.00
15.06.2025	47,854.86	46,942.70	47,057.92	47,067.52	1,410.00
16.06.2025	50,188.56	47,067.52	47,067.52	49,888.09	3,798.00
17.06.2025	50,692.58	48,976.98	49,888.09	49,422.84	2,895.00
18.06.2025	49,568.23	48,579.58	49,296.84	49,035.13	3,699.00
19.06.2025	51,487.37	49,073.90	49,035.13	51,274.14	3,550.00
22.06.2025	52,815.27	51,070.59	51,274.14	51,904.16	4,284.00
23.06.2025	52,136.78	50,682.88	51,904.16	51,002.74	2,473.00
24.06.2025	52,854.04	51,148.13	51,157.82	52,805.58	8,365.00
25.06.2025	53,251.44	52,146.48	52,805.58	53,018.81	4,934.00
26.06.2025	52,912.19	51,361.37	51,564.92	52,485.72	2,044.00
29.06.2025	54,492.10	52,805.58	52,485.72	54,492.10	3,013.00
30.06.2025	55,955.69	53,726.38	54,492.10	55,955.69	7,371.00
01.07.2025	58,349.77	55,141.51	56,702.02	55,151.20	5,209.00
02.07.2025	55,732.76	54,870.11	55,151.20	54,957.34	3,904.00
03.07.2025	55,480.75	53,677.91	54,957.34	54,327.32	3,994.00
06.07.2025	54,957.34	50,401.80	54,327.32	54,656.87	1,949.00
07.07.2025	55,345.05	54,395.17	54,656.87	55,112.43	3,884.00
08.07.2025	55,529.21	53,706.99	55,529.21	54,046.24	2,402.00
09.07.2025	55,422.59	54,094.70	54,094.70	55,005.81	10,591.00
10.07.2025	57,293.27	55,005.81	55,422.59	56,362.78	5,177.00
13.07.2025	56,294.93	53,900.85	55,810.30	55,122.12	1,659.00
14.07.2025	55,742.45	54,453.33	55,122.12	54,850.73	2,011.00
15.07.2025	57,467.74	54,850.73	54,850.73	56,983.11	4,410.00
16.07.2025	57,399.89	56,488.78	56,983.11	56,702.02	2,605.00
17.07.2025	57,816.68	56,672.94	56,702.02	57,671.29	3,293.00
20.07.2025	58,146.23	55,248.12	58,146.23	56,178.62	2,145.00
21.07.2025	57,021.88	54,278.86	56,178.62	55,248.12	5,134.00
22.07.2025	55,810.30	53,387.13	55,248.12	54,065.62	5,849.00
23.07.2025	55,267.51	53,755.46	54,065.62	54,666.57	2,810.00
24.07.2025	55,160.89	53,833.00	54,666.57	54,346.71	7,722.00
27.07.2025	53,774.84	51,497.07	54,346.71	51,904.16	5,560.00
28.07.2025	52,340.33	49,529.46	51,904.16	49,742.70	13,721.00
29.07.2025	50,149.79	49,006.06	50,033.48	49,965.63	4,151.00
30.07.2025	51,089.98	49,665.16	50,159.48	50,527.80	2,953.00
31.07.2025	52,194.94	50,343.64	50,527.80	51,371.06	4,318.00
04.08.2025	51,167.52	49,829.93	51,167.52	50,605.34	4,012.00
05.08.2025	50,605.34	48,230.64	50,605.34	49,529.46	11,200.00
06.08.2025	50,178.87	48,928.51	49,529.46	49,141.75	3,814.00
07.08.2025	50,120.71	46,786.44	50,120.71	46,786.44	32,143.00
10.08.2025	47,600.62	46,922.14	46,922.14	47,348.61	2,520.00
11.08.2025	48,094.95	47,009.37	47,813.86	47,193.53	5,692.00
12.08.2025	47,397.08	46,243.65	47,193.53	46,863.98	4,495.00
13.08.2025	48,104.64	46,863.98	46,863.98	47,445.54	2,186.00
14.08.2025	48,705.58	47,445.54	47,445.54	48,705.58	3,403.00
17.08.2025	48,705.58	46,282.42	48,705.58	48,240.34	1,685.00
18.08.2025	48,472.96	46,069.18	48,240.34	46,427.81	6,109.00
19.08.2025	47,445.54	46,515.04	46,524.74	46,699.20	4,729.00
20.08.2025	47,193.53	46,166.11	46,699.20	46,786.44	4,470.00
21.08.2025	49,170.83	46,786.44	46,786.44	48,909.13	7,288.00
24.08.2025	51,371.06	48,472.96	48,909.13	51,177.21	4,539.00
25.08.2025	51,758.77	49,965.63	50,421.18	50,188.56	5,312.00
26.08.2025	50,585.96	48,821.90	50,188.56	49,325.91	2,639.00
27.08.2025	49,765.36	48,622.79	49,325.91	48,945.06	2,470.00
28.08.2025	48,779.04	47,616.94	48,456.78	47,948.97	2,808.00
31.08.2025	50,429.42	47,948.97	47,948.97	49,657.94	1,860.00
01.09.2025	49,657.94	48,300.53	49,657.94	49,101.30	1,769.00
02.09.2025	49,101.30	47,001.71	49,101.30	47,441.16	4,969.00
03.09.2025	48,036.86	47,079.83	47,441.16	47,197.02	2,606.00
04.09.2025	47,948.97	46,874.75	46,874.75	47,529.05	1,579.00
07.09.2025	48,105.22	47,363.03	47,997.80	48,056.39	837.00
08.09.2025	48,466.54	48,046.62	48,056.39	48,232.17	2,645.00
09.09.2025	49,072.01	47,079.83	48,232.17	48,710.68	3,115.00
10.09.2025	48,710.68	47,343.50	48,710.68	47,665.77	3,377.00
11.09.2025	47,782.95	46,327.88	47,665.77	46,874.75	3,806.00
14.09.2025	46,874.75	45,927.49	46,874.75	46,132.57	775.00
15.09.2025	46,816.16	45,175.54	46,132.57	45,800.54	3,677.00
16.09.2025	45,898.20	44,189.22	45,800.54	45,458.75	6,340.00
17.09.2025	45,761.48	43,720.47	45,458.75	44,101.33	6,817.00
18.09.2025	45,077.89	44,101.33	44,101.33	44,823.98	3,695.00
21.09.2025	45,312.26	44,911.87	45,116.95	45,263.43	4,813.00
25.09.2025	45,849.37	44,804.45	45,458.75	45,624.76	6,762.00
28.09.2025	47,714.59	45,605.23	45,605.23	46,904.05	2,470.00
29.09.2025	47,841.55	45,419.68	46,493.90	45,927.49	8,185.00
30.09.2025	49,032.95	46,611.08	46,611.08	48,232.17	25,235.00
05.10.2025	49,726.30	47,685.30	48,232.17	47,724.36	1,470.00
08.10.2025	48,447.01	46,073.98	47,724.36	48,066.15	2,925.00
09.10.2025	50,624.73	49,804.43	49,804.43	49,950.91	9,640.00
12.10.2025	50,575.91	48,642.32	49,579.82	48,818.10	2,942.00
15.10.2025	49,921.61	47,656.00	48,818.10	49,706.77	9,235.00
16.10.2025	50,800.51	48,798.57	49,706.77	50,009.50	6,342.00
19.10.2025	50,019.27	48,310.29	50,009.50	48,779.04	3,887.00
20.10.2025	49,521.22	47,577.88	48,779.04	47,909.90	6,295.00
21.10.2025	48,163.81	46,738.04	47,909.90	47,529.05	11,215.00
22.10.2025	48,212.64	46,806.40	47,529.05	47,070.07	6,108.00
23.10.2025	49,032.95	46,640.38	47,070.07	48,847.40	14,228.00
26.10.2025	51,259.50	48,398.18	48,847.40	51,259.50	5,023.00
27.10.2025	53,857.14	50,741.92	51,259.50	53,857.14	11,684.00
28.10.2025	55,458.69	52,812.22	53,857.14	54,687.21	21,271.00
29.10.2025	56,415.72	54,472.37	54,472.37	56,112.99	17,472.00
30.10.2025	56,054.39	53,915.73	56,054.39	55,224.32	37,157.00
02.11.2025	55,234.09	53,388.39	55,224.32	54,286.82	1,023.00
03.11.2025	54,638.39	53,349.33	54,286.82	54,286.82	6,417.00
04.11.2025	55,683.30	53,739.95	54,286.82	54,706.74	19,106.00
05.11.2025	58,144.23	53,739.95	54,706.74	56,542.67	12,858.00
06.11.2025	58,153.99	56,142.28	56,542.67	58,153.99	212,674.00
09.11.2025	58,134.46	55,595.41	58,134.46	56,181.35	2,885.00
10.11.2025	57,314.15	55,273.15	56,181.35	57,030.95	5,763.00
11.11.2025	58,495.79	56,747.75	56,747.75	58,495.79	12,949.00
12.11.2025	58,427.43	57,743.84	58,495.79	57,909.85	3,486.00
13.11.2025	58,573.91	55,302.44	58,573.91	55,634.47	2,239.00
16.11.2025	55,439.16	53,466.52	55,634.47	53,466.52	1,324.00
17.11.2025	53,515.34	51,767.31	53,466.52	51,767.31	7,218.00
18.11.2025	51,767.31	50,243.88	51,767.31	50,839.58	3,914.00
19.11.2025	58,827.82	53,886.44	53,886.44	55,380.57	38,124.00
20.11.2025	55,761.43	53,075.89	55,380.57	55,214.55	8,976.00
23.11.2025	57,900.09	55,253.62	55,263.38	56,855.17	2,112.00
24.11.2025	58,583.68	56,698.92	56,884.47	57,616.89	10,196.00
25.11.2025	60,448.90	56,845.40	57,616.89	58,153.99	5,530.00
26.11.2025	59,560.23	57,695.01	58,153.99	58,525.08	10,984.00
27.11.2025	60,605.15	57,294.62	59,374.69	58,320.01	7,225.00
30.11.2025	61,249.68	58,818.05	59,130.55	60,819.99	3,182.00
01.12.2025	61,025.07	58,915.71	60,937.18	59,570.00	5,636.00
02.12.2025	61,700.00	58,710.00	58,710.00	61,100.00	3,274.00
03.12.2025	61,500.00	59,650.00	61,100.00	60,800.00	5,264.00
04.12.2025	61,000.00	59,930.00	60,800.00	60,490.00	1,498.00
07.12.2025	61,490.00	60,140.00	61,490.00	60,390.00	1,221.00
08.12.2025	61,090.00	59,210.00	61,090.00	60,220.00	2,702.00
09.12.2025	60,720.00	59,010.00	60,350.00	59,360.00	2,436.00
10.12.2025	60,100.00	58,020.00	59,720.00	59,000.00	27,123.00
11.12.2025	61,050.00	58,990.00	59,000.00	60,450.00	4,343.00
14.12.2025	61,000.00	58,930.00	60,450.00	59,820.00	4,032.00
15.12.2025	61,500.00	58,650.00	61,500.00	59,170.00	9,021.00
16.12.2025	61,100.00	57,670.00	59,900.00	59,650.00	10,818.00
17.12.2025	60,220.00	58,890.00	59,650.00	60,200.00	5,909.00
18.12.2025	61,490.00	59,680.00	61,490.00	60,700.00	5,739.00
21.12.2025	61,500.00	60,360.00	60,700.00	60,950.00	604.00
22.12.2025	60,800.00	59,950.00	60,950.00	60,620.00	5,161.00
23.12.2025	61,390.00	60,070.00	61,390.00	60,800.00	1,383.00
24.12.2025	61,430.00	60,270.00	60,800.00	60,840.00	3,764.00
25.12.2025	60,640.00	58,720.00	60,840.00	59,840.00	6,070.00
28.12.2025	61,500.00	57,870.00	61,500.00	58,400.00	8,706.00
29.12.2025	58,870.00	56,650.00	58,870.00	57,240.00	17,022.00
30.12.2025	57,610.00	55,000.00	57,310.00	56,500.00	14,354.00
31.12.2025	56,670.00	55,240.00	56,500.00	55,460.00	9,557.00
01.01.2026	55,470.00	54,020.00	55,460.00	54,960.00	3,789.00
05.01.2026	58,530.00	55,020.00	55,600.00	57,990.00	22,442.00
06.01.2026	58,490.00	56,990.00	57,990.00	57,410.00	5,059.00
07.01.2026	57,510.00	55,620.00	57,410.00	55,620.00	2,873.00
08.01.2026	56,210.00	55,620.00	55,690.00	56,050.00	2,351.00
09.01.2026	57,170.00	55,200.00	56,050.00	55,710.00	841.00
12.01.2026	56,270.00	54,190.00	55,710.00	54,270.00	1,376.00
13.01.2026	54,700.00	52,340.00	54,010.00	53,200.00	10,975.00
14.01.2026	54,690.00	50,010.00	54,690.00	52,860.00	18,864.00
15.01.2026	52,860.00	50,840.00	52,860.00	51,050.00	5,159.00
16.01.2026	52,550.00	50,750.00	52,000.00	51,500.00	8,096.00
19.01.2026	53,100.00	51,000.00	51,500.00	51,280.00	1,664.00
20.01.2026	52,160.00	50,030.00	50,980.00	51,990.00	4,214.00
21.01.2026	52,290.00	51,620.00	51,990.00	52,060.00	8,446.00
22.01.2026	53,990.00	51,590.00	51,590.00	53,930.00	8,389.00
23.01.2026	54,250.00	53,020.00	53,930.00	53,830.00	9,696.00
26.01.2026	54,100.00	53,170.00	53,830.00	53,800.00	4,492.00
27.01.2026	53,820.00	52,550.00	53,800.00	53,810.00	3,053.00
28.01.2026	54,000.00	51,710.00	53,810.00	54,000.00	9,057.00
29.01.2026	54,150.00	53,250.00	53,250.00	54,150.00	5,499.00
30.01.2026	54,700.00	53,470.00	54,690.00	54,550.00	1,807.00
02.02.2026	54,990.00	53,330.00	54,990.00	54,710.00	1,492.00
03.02.2026	56,850.00	54,600.00	54,710.00	56,850.00	23,642.00
04.02.2026	57,330.00	55,700.00	56,850.00	56,490.00	11,904.00
05.02.2026	56,310.00	53,830.00	56,490.00	55,370.00	16,059.00
06.02.2026	55,900.00	54,000.00	54,000.00	55,430.00	848.00
09.02.2026	56,030.00	55,110.00	55,430.00	55,670.00	2,365.00
10.02.2026	55,670.00	53,400.00	55,670.00	53,940.00	14,619.00
11.02.2026	53,930.00	51,820.00	53,930.00	51,850.00	5,383.00
12.02.2026	52,770.00	51,570.00	51,850.00	52,390.00	4,006.00
13.02.2026	53,610.00	51,700.00	52,460.00	53,510.00	1,182.00

צרו איתנו קשר *5988