גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:03	60320	60320	60320	60320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	57000	57000	57000	57000	0.00
07.01.2025 09:45	57000	57000	-99.99	-99.99	0.00
07.01.2025 10:15	58950	57000	58950	57720	7,575,593.00
07.01.2025 10:45	59000	57550	57720	58140	187,014.00
07.01.2025 11:15	58960	58510	58600	58710	87,609.00
07.01.2025 11:45	59280	58630	58710	59280	62,413.00
07.01.2025 12:15	59090	58960	58960	59000	27,146.00
07.01.2025 12:45	59050	58810	59050	58810	113,119.00
07.01.2025 13:15	58900	58000	58900	58490	178,965.00
07.01.2025 13:45	58700	58330	58330	58630	32,791.00
07.01.2025 14:15	58800	58700	58700	58800	142,793.00
07.01.2025 14:45	59600	58800	58800	59600	217,499.00
07.01.2025 15:15	60280	59730	59730	60280	319,613.00
07.01.2025 15:45	60610	60280	60280	60440	1,674,052.00
07.01.2025 16:15	61160	60300	60500	61130	402,506.00
07.01.2025 16:45	61230	59760	60940	59990	803,740.00
07.01.2025 17:15	60320	60020	60100	60310	343,836.00
07.01.2025 17:45	60400	60320	60390	60400	654,735.00
08.01.2025 09:15	60400	60400	60400	60400	0.00
08.01.2025 09:45	69000	64000	-99.99	-99.99	0.00
08.01.2025 10:15	63900	58700	60140	60250	10,833.00
08.01.2025 10:45	60170	60020	60170	60020	15,017.00
08.01.2025 11:15	59970	59600	59970	59690	80,609.00
08.01.2025 11:45	59800	59570	59730	59720	45,949.00
08.01.2025 12:15	59700	59420	59640	59420	123,294.00
08.01.2025 12:45	59580	59420	59420	59580	85,170.00
08.01.2025 13:15	59630	59410	59580	59490	47,593.00
08.01.2025 13:45	59470	59350	59400	59350	48,693.00
08.01.2025 14:15	59590	59280	59380	59310	1,585,958.00
08.01.2025 14:45	59300	59010	59300	59260	133,737.00
08.01.2025 15:15	59400	59160	59380	59340	112,798.00
08.01.2025 15:45	59580	59330	59330	59580	791,918.00
08.01.2025 16:15	59690	59360	59430	59360	592,595.00
08.01.2025 16:45	59450	59280	59450	59290	33,240.00
08.01.2025 17:15	59690	59240	59290	59400	43,355.00
08.01.2025 17:45	59690	59680	59690	59690	395,147.00
09.01.2025 09:15	59690	59690	59690	59690	0.00
09.01.2025 09:45	59690	59690	-99.99	-99.99	0.00
09.01.2025 10:15	59700	59690	59690	59690	11,341.00
09.01.2025 10:45	59690	59090	59090	59280	189,527.00
09.01.2025 11:15	59910	59210	59420	59420	63,002.00
09.01.2025 11:45	59560	59450	59450	59560	7,139.00
09.01.2025 12:15	59680	59460	59460	59680	28,039.00
09.01.2025 12:45	59890	59500	59700	59550	80,426.00
09.01.2025 13:15	60290	59790	59790	60000	12,604.00
09.01.2025 13:45	60080	59630	59820	59880	16,771.00
09.01.2025 14:15	59800	59690	59780	59720	6,568.00
09.01.2025 14:45	60300	59720	59930	59770	67,805.00
09.01.2025 15:15	59890	59730	59770	59800	23,335.00
09.01.2025 15:45	59910	59690	59820	59890	32,319.00
09.01.2025 16:15	60120	59780	59790	59840	41,366.00
09.01.2025 16:45	59840	59610	59840	59670	29,243.00
09.01.2025 17:15	59670	59450	59660	59650	38,138.00
09.01.2025 17:45	59670	59450	59670	59670	269,111.00
12.01.2025 09:15	59670	59670	59670	59670	0.00
12.01.2025 09:45	59670	59670	-99.99	-99.99	0.00
12.01.2025 10:15	59670	58550	59670	59200	73,627.00
12.01.2025 10:45	59250	59050	59200	59250	15,395.00
12.01.2025 11:15	59540	59070	59250	59190	4,739.00
12.01.2025 11:45	59260	59210	59220	59210	14,809.00
12.01.2025 12:15	59280	59250	59280	59250	3,555.00
12.01.2025 12:45	59270	59180	59250	59180	15,403.00
12.01.2025 13:15	59180	59050	59180	59050	3,546.00
12.01.2025 13:45	59040	59000	59040	59040	15,936.00
12.01.2025 14:15	59040	59040	59040	59040	2,361.00
12.01.2025 14:45	59310	59100	59100	59310	6,517.00
12.01.2025 15:15	59260	58700	59260	58990	72,010.00
12.01.2025 15:45	59600	58600	59140	59100	44,897.00
12.01.2025 16:15	59600	59100	59100	59100	220,443.00
12.01.2025 16:45	59100	59100	59100	59100	0.00
12.01.2025 17:15	59100	59100	59100	59100	0.00
12.01.2025 17:45	59100	59100	59100	59100	0.00
13.01.2025 09:15	59100	59100	59100	59100	0.00
13.01.2025 09:45	59100	59100	-99.99	-99.99	0.00
13.01.2025 10:15	59100	58930	59100	59100	42,462.00
13.01.2025 10:45	59700	59220	59700	59280	67,255.00
13.01.2025 11:15	59550	59340	59340	59460	19,035.00
13.01.2025 11:45	59610	59340	59470	59340	30,947.00
13.01.2025 12:15	59340	59340	59340	59340	1,780.00
13.01.2025 12:45	59360	59190	59250	59190	1,264,272.00
13.01.2025 13:15	59760	59350	59350	59750	22,086.00
13.01.2025 13:45	59750	59440	59750	59510	11,312.00
13.01.2025 14:15	59640	59440	59440	59640	13,116.00
13.01.2025 14:45	59820	59640	59640	59820	56,202.00
13.01.2025 15:15	60500	59860	59860	60500	75,825.00
13.01.2025 15:45	60660	60270	60460	60660	16,345.00
13.01.2025 16:15	60990	60360	60580	60500	114,174.00
13.01.2025 16:45	60500	59640	60500	59950	268,861.00
13.01.2025 17:15	60320	59780	59920	60170	763,998.00
13.01.2025 17:45	60320	60320	60320	60320	349,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.01.2024	44,951.04	43,463.55	44,691.93	44,288.87	2,804.00
16.01.2024	44,557.57	42,858.95	43,674.68	43,367.58	20,593.00
17.01.2024	45,325.31	42,609.44	43,185.24	44,528.78	15,592.00
18.01.2024	47,311.83	44,576.77	44,576.77	47,311.83	10,079.00
21.01.2024	47,762.88	47,023.93	47,311.83	47,311.83	2,942.00
22.01.2024	47,935.62	45,814.74	47,311.83	46,313.77	3,149.00
23.01.2024	46,361.76	44,797.49	46,361.76	45,152.57	3,195.00
24.01.2024	46,313.77	45,200.55	45,200.55	46,246.60	3,329.00
25.01.2024	47,494.17	45,670.79	46,246.60	47,484.57	4,233.00
28.01.2024	48,876.10	46,736.03	47,484.57	47,407.80	2,514.00
29.01.2024	47,302.24	46,160.23	47,407.80	46,793.61	3,261.00
30.01.2024	48,060.38	46,496.11	47,263.85	47,666.91	10,229.00
31.01.2024	48,252.31	46,688.05	47,666.91	46,899.17	4,008.00
01.02.2024	47,686.10	45,987.49	46,899.17	46,764.82	9,383.00
04.02.2024	47,714.89	45,574.83	47,398.20	47,407.80	2,228.00
05.02.2024	47,590.14	45,853.13	47,407.80	46,457.72	3,658.00
06.02.2024	47,081.51	45,881.92	47,081.51	46,668.85	8,708.00
07.02.2024	47,551.75	45,162.17	46,668.85	45,584.42	7,010.00
08.02.2024	46,860.79	44,835.88	45,872.32	45,469.26	6,066.00
11.02.2024	45,469.26	43,962.58	45,469.26	44,797.49	1,529.00
12.02.2024	45,910.71	44,269.67	44,797.49	44,375.24	5,717.00
13.02.2024	45,805.15	44,375.24	44,375.24	45,526.84	4,967.00
14.02.2024	47,177.48	45,411.68	45,526.84	46,822.40	4,367.00
15.02.2024	47,446.19	45,450.07	46,121.84	46,572.89	5,086.00
18.02.2024	47,244.66	45,785.95	46,572.89	46,246.60	2,500.00
19.02.2024	46,611.27	45,536.44	46,246.60	45,920.31	8,299.00
20.02.2024	46,016.28	45,584.42	45,920.31	45,843.53	2,841.00
21.02.2024	46,879.98	45,574.83	45,843.53	46,563.29	2,033.00
22.02.2024	48,818.52	45,584.42	46,563.29	47,666.91	12,241.00
25.02.2024	49,327.14	48,079.57	48,079.57	48,367.47	6,884.00
26.02.2024	48,463.44	46,150.63	48,367.47	46,352.16	6,958.00
28.02.2024	47,436.59	45,622.81	47,417.40	45,958.70	2,031.00
29.02.2024	46,870.38	45,594.02	46,284.98	45,949.10	4,094.00
03.03.2024	47,004.74	45,929.90	45,939.50	46,102.65	1,205.00
04.03.2024	47,906.83	46,102.65	46,102.65	47,734.09	5,341.00
05.03.2024	47,734.09	46,304.18	47,734.09	46,352.16	3,585.00
06.03.2024	46,544.10	45,018.22	46,544.10	45,104.59	7,288.00
07.03.2024	45,267.73	44,116.12	45,104.59	44,960.64	10,412.00
10.03.2024	45,104.59	44,164.11	44,960.64	44,260.08	2,357.00
11.03.2024	44,624.75	43,300.40	44,260.08	43,789.84	2,605.00
12.03.2024	44,000.96	42,801.37	43,789.84	43,501.93	6,180.00
13.03.2024	44,442.41	42,945.32	43,501.93	44,173.71	1,515.00
14.03.2024	44,720.72	43,233.23	44,173.71	44,116.12	4,546.00
17.03.2024	44,970.23	43,214.03	44,116.12	44,634.35	2,271.00
18.03.2024	45,517.25	41,265.90	43,108.47	45,008.62	18,297.00
19.03.2024	45,757.16	44,826.28	45,008.62	45,757.16	11,314.00
20.03.2024	47,379.01	45,632.41	45,757.16	47,235.06	4,363.00
21.03.2024	47,647.72	46,256.19	47,235.06	46,716.84	2,536.00
25.03.2024	47,187.08	45,699.58	46,716.84	46,332.97	2,149.00
26.03.2024	47,023.93	45,651.60	46,332.97	46,371.35	3,095.00
27.03.2024	47,935.62	46,688.05	47,935.62	47,474.98	2,019.00
28.03.2024	47,983.60	47,033.53	47,772.48	47,983.60	4,326.00
31.03.2024	49,471.09	47,762.88	48,943.28	49,240.77	1,231.00
01.04.2024	51,803.10	49,423.11	49,240.77	51,630.36	4,574.00
02.04.2024	51,543.99	49,519.08	51,534.39	50,853.02	6,650.00
03.04.2024	51,793.50	50,114.08	50,766.65	51,361.65	1,972.00
04.04.2024	51,361.65	48,866.50	51,361.65	50,152.46	2,867.00
07.04.2024	51,361.65	50,114.08	50,152.46	51,332.86	3,609.00
08.04.2024	52,618.82	50,881.81	51,332.86	51,246.49	3,622.00
09.04.2024	51,332.86	50,085.28	51,246.49	50,757.06	1,573.00
10.04.2024	51,112.13	48,530.62	50,757.06	49,845.37	1,464.00
11.04.2024	49,845.37	47,983.60	49,845.37	48,818.52	3,087.00
14.04.2024	49,893.35	47,043.12	48,463.44	48,060.38	2,687.00
15.04.2024	49,231.18	46,707.24	48,060.38	46,755.22	4,983.00
16.04.2024	47,398.20	45,555.63	46,371.35	45,555.63	5,216.00
17.04.2024	46,006.68	44,653.54	45,555.63	45,047.01	3,473.00
18.04.2024	46,352.16	44,202.50	45,047.01	45,987.49	2,424.00
21.04.2024	47,407.80	45,517.25	45,987.49	46,659.26	2,671.00
24.04.2024	47,398.20	45,296.52	46,659.26	46,064.26	5,408.00
25.04.2024	46,064.26	45,181.36	46,064.26	45,286.92	1,831.00
30.04.2024	46,256.19	44,759.11	45,286.92	45,286.92	4,287.00
01.05.2024	47,359.82	44,855.07	45,286.92	47,043.12	4,224.00
02.05.2024	48,050.78	45,920.31	47,043.12	46,544.10	52,388.00
05.05.2024	47,503.77	46,227.40	46,544.10	47,004.74	1,648.00
06.05.2024	47,916.43	45,133.38	45,133.38	47,647.72	2,122.00
07.05.2024	49,211.98	47,849.25	47,647.72	49,077.63	7,886.00
08.05.2024	50,334.80	47,983.60	49,077.63	50,037.30	2,815.00
09.05.2024	51,726.32	49,432.71	50,037.30	50,219.64	5,131.00
12.05.2024	50,910.60	49,711.01	50,219.64	50,152.46	1,680.00
15.05.2024	51,265.68	48,780.13	50,152.46	50,440.36	7,829.00
16.05.2024	50,190.85	48,943.28	50,440.36	49,595.85	2,828.00
19.05.2024	49,538.27	48,309.89	49,595.85	49,135.21	2,512.00
20.05.2024	50,181.25	48,319.49	49,135.21	49,586.26	4,325.00
21.05.2024	51,726.32	48,655.37	50,478.75	49,375.13	13,439.00
22.05.2024	50,363.59	48,530.62	49,375.13	49,327.14	28,622.00
23.05.2024	49,806.98	48,021.99	49,327.14	49,144.81	4,819.00
26.05.2024	51,505.60	48,943.28	49,144.81	50,440.36	1,085.00
27.05.2024	51,064.15	50,094.88	50,440.36	50,382.78	12,053.00
28.05.2024	52,167.77	49,941.33	50,382.78	51,380.84	1,381.00
29.05.2024	52,004.63	49,970.12	51,380.84	50,948.99	3,679.00
30.05.2024	51,448.02	49,336.74	50,948.99	50,162.06	5,053.00
02.06.2024	51,275.28	49,701.42	50,162.06	50,075.69	1,312.00
03.06.2024	50,411.57	48,981.66	50,075.69	49,567.06	5,054.00
04.06.2024	50,737.94	47,820.51	50,737.94	48,708.42	3,669.00
05.06.2024	49,264.59	46,493.51	48,708.42	47,937.59	11,187.00
06.06.2024	48,679.15	45,859.29	47,937.59	47,820.51	3,361.00
09.06.2024	48,776.72	47,400.94	47,820.51	48,347.40	1,026.00
10.06.2024	49,791.48	47,771.72	48,347.40	49,703.66	2,397.00
13.06.2024	50,396.43	48,747.45	49,703.66	50,006.14	2,509.00
16.06.2024	50,103.71	49,040.17	50,006.14	49,957.35	1,132.00
17.06.2024	50,318.37	49,284.10	49,957.35	49,596.33	1,119.00
18.06.2024	50,220.80	47,722.93	49,596.33	48,493.76	2,475.00
19.06.2024	48,493.76	47,527.79	48,493.76	48,220.56	2,571.00
20.06.2024	48,220.56	46,708.17	48,220.56	47,264.34	7,485.00
23.06.2024	48,191.28	46,366.67	47,264.34	47,264.34	1,342.00
24.06.2024	47,713.18	45,878.80	47,264.34	46,025.16	1,308.00
25.06.2024	47,039.92	44,883.56	46,025.16	45,917.83	2,697.00
26.06.2024	46,669.15	45,039.68	45,917.83	46,142.25	1,583.00
27.06.2024	46,347.15	44,883.56	44,883.56	45,908.08	1,324.00
30.06.2024	46,337.40	45,508.03	45,908.08	45,995.89	751.00
01.07.2024	46,835.02	45,273.85	45,995.89	45,917.83	3,018.00
02.07.2024	46,347.15	45,186.04	45,917.83	45,947.11	3,063.00
03.07.2024	47,205.80	45,742.20	45,947.11	45,995.89	1,056.00
04.07.2024	47,166.77	45,830.02	45,995.89	46,015.41	4,858.00
07.07.2024	49,157.26	46,054.44	46,054.44	48,649.88	9,005.00
08.07.2024	48,786.48	46,220.31	48,649.88	48,601.09	2,419.00
09.07.2024	49,313.37	48,103.47	48,601.09	49,079.20	2,962.00
10.07.2024	50,435.46	49,069.44	49,079.20	49,693.91	3,851.00
11.07.2024	52,377.16	49,684.15	49,703.66	52,103.96	4,856.00
14.07.2024	52,884.54	51,216.05	52,103.96	52,152.75	1,610.00
15.07.2024	53,196.78	52,045.42	52,152.75	52,777.21	1,429.00
16.07.2024	53,948.09	52,767.46	52,777.21	53,606.58	1,413.00
17.07.2024	54,640.86	52,777.21	53,606.58	54,016.39	3,056.00
18.07.2024	54,816.49	53,596.83	54,016.39	53,596.83	2,065.00
21.07.2024	54,016.39	51,616.09	51,616.09	53,587.07	6,896.00
22.07.2024	54,494.50	52,006.39	53,587.07	54,152.99	2,104.00
23.07.2024	56,465.47	54,074.93	54,152.99	56,309.35	9,010.00
24.07.2024	57,772.95	56,104.45	56,397.17	56,728.92	4,513.00
25.07.2024	56,611.83	54,640.86	56,611.83	55,616.59	2,998.00
28.07.2024	54,914.06	52,884.54	55,616.59	53,665.13	5,324.00
29.07.2024	55,626.34	52,796.73	53,665.13	54,113.96	9,110.00
30.07.2024	54,514.01	52,474.74	54,113.96	53,957.85	1,831.00
31.07.2024	55,694.64	52,904.06	52,962.60	54,914.06	5,015.00
01.08.2024	55,343.38	50,816.00	50,816.00	52,972.36	6,957.00
04.08.2024	52,865.03	51,079.44	51,137.99	51,889.30	1,665.00
05.08.2024	51,655.12	50,201.29	50,972.11	51,469.73	2,937.00
06.08.2024	52,474.74	49,908.57	52,142.99	51,372.16	1,567.00
07.08.2024	53,411.44	51,372.16	51,372.16	52,855.27	2,098.00
08.08.2024	53,665.13	52,747.94	52,855.27	53,528.52	1,308.00
11.08.2024	54,582.31	52,699.15	53,528.52	53,479.74	5,583.00
12.08.2024	53,382.16	51,908.81	51,908.81	53,167.50	3,736.00
14.08.2024	55,997.12	53,167.50	53,167.50	55,694.64	2,461.00
15.08.2024	58,543.77	56,504.50	55,694.64	58,153.48	20,999.00
18.08.2024	58,543.77	57,958.34	58,153.48	58,485.23	1,095.00
19.08.2024	58,348.63	57,314.35	57,772.95	57,909.55	6,876.00
20.08.2024	59,519.50	57,548.53	57,909.55	59,119.45	2,244.00
21.08.2024	60,300.09	57,714.40	60,300.09	58,485.23	1,705.00
22.08.2024	60,319.60	57,763.19	60,319.60	58,397.41	1,490.00
25.08.2024	60,592.81	58,641.35	60,280.57	60,592.81	1,310.00
26.08.2024	58,543.77	52,299.10	58,543.77	52,299.10	29,818.00
27.08.2024	52,884.54	49,781.72	52,299.10	51,713.67	11,356.00
28.08.2024	52,377.16	50,191.53	52,289.35	51,879.54	7,805.00
29.08.2024	52,777.21	50,747.69	51,860.03	52,416.19	2,801.00
01.09.2024	52,416.19	50,981.87	52,416.19	52,201.53	6,290.00
02.09.2024	52,806.48	51,664.88	52,201.53	51,733.18	6,459.00
03.09.2024	51,742.94	50,884.30	51,733.18	51,323.38	2,728.00
04.09.2024	51,791.73	50,464.73	51,323.38	51,411.19	6,308.00
05.09.2024	52,962.60	50,211.04	51,411.19	52,386.92	4,778.00
08.09.2024	52,386.92	51,265.40	52,386.92	51,963.89	6,540.00
09.09.2024	53,124.76	51,176.86	51,963.89	52,593.52	1,910.00
10.09.2024	53,557.63	51,570.37	52,593.52	51,796.65	23,680.00
11.09.2024	52,042.59	51,068.64	51,796.65	51,186.69	4,988.00
12.09.2024	51,845.83	50,773.50	51,186.69	51,334.26	9,880.00
15.09.2024	51,412.97	50,773.50	51,334.26	51,226.05	8,018.00
16.09.2024	51,403.13	50,320.96	51,226.05	50,507.88	6,670.00
17.09.2024	50,783.34	48,746.89	50,507.88	48,973.16	3,765.00
18.09.2024	50,232.42	48,845.27	48,973.16	49,632.30	1,134.00
19.09.2024	50,665.28	48,294.35	48,294.35	49,543.76	2,680.00
22.09.2024	51,048.96	48,697.70	48,697.70	50,665.28	8,714.00
23.09.2024	51,157.18	49,455.22	50,665.28	49,976.63	3,536.00
24.09.2024	52,534.49	49,976.63	49,976.63	52,140.97	2,902.00
25.09.2024	52,809.95	50,704.64	52,140.97	50,960.42	3,895.00
26.09.2024	54,000.34	49,238.79	54,000.34	50,734.15	5,407.00
29.09.2024	52,731.25	50,734.15	50,734.15	52,593.52	1,890.00
30.09.2024	53,292.01	51,531.02	52,593.52	51,885.19	1,842.00
01.10.2024	53,390.39	51,117.83	51,885.19	51,639.24	2,333.00
06.10.2024	51,216.21	50,468.53	51,157.18	50,911.23	3,314.00
07.10.2024	51,432.64	50,035.66	50,911.23	51,039.13	1,326.00
08.10.2024	51,137.50	49,848.74	51,039.13	50,202.90	1,846.00
09.10.2024	51,117.83	50,065.17	50,202.90	50,261.93	964.00
10.10.2024	50,557.07	48,796.08	50,261.93	49,032.19	2,611.00
13.10.2024	49,829.06	48,225.48	49,032.19	48,983.00	3,269.00
14.10.2024	49,415.87	48,018.88	48,983.00	48,491.10	5,921.00
15.10.2024	49,779.87	48,304.18	48,491.10	49,681.49	4,238.00
20.10.2024	50,665.28	49,524.09	50,665.28	50,222.58	1,746.00
21.10.2024	51,206.37	50,006.14	50,222.58	50,065.17	2,690.00
22.10.2024	51,039.13	49,406.03	51,039.13	50,645.61	3,283.00
27.10.2024	52,140.97	50,960.42	51,157.18	51,580.21	2,650.00
28.10.2024	52,190.16	51,491.67	51,580.21	51,993.40	1,598.00
29.10.2024	52,534.49	51,393.29	51,993.40	51,875.35	3,802.00
30.10.2024	53,114.93	51,875.35	51,875.35	53,114.93	3,816.00
31.10.2024	53,695.36	52,573.84	53,114.93	53,252.66	8,228.00
03.11.2024	53,705.20	52,642.71	53,252.66	53,596.98	767.00
04.11.2024	53,596.98	52,878.82	53,596.98	53,085.41	1,361.00
05.11.2024	53,321.52	52,829.63	52,839.46	53,095.25	974.00
06.11.2024	53,892.12	52,347.57	53,095.25	53,134.60	2,088.00
07.11.2024	53,075.57	51,963.89	53,134.60	52,711.57	6,856.00
10.11.2024	53,980.66	52,711.57	52,711.57	53,734.72	1,865.00
11.11.2024	53,744.55	52,406.60	53,734.72	53,321.52	2,743.00
12.11.2024	53,596.98	53,085.41	53,321.52	53,429.74	2,156.00
13.11.2024	54,138.07	52,731.25	53,429.74	53,528.12	1,955.00
14.11.2024	53,774.07	52,819.79	53,528.12	53,547.79	1,507.00
17.11.2024	53,616.66	52,465.62	53,410.06	53,616.66	1,447.00
18.11.2024	53,783.91	52,603.35	53,616.66	53,616.66	3,387.00
19.11.2024	54,570.94	52,544.33	53,616.66	54,108.56	4,290.00
20.11.2024	55,318.62	54,108.56	54,108.56	55,318.62	1,541.00
21.11.2024	55,318.62	54,265.96	55,318.62	54,452.88	1,411.00
24.11.2024	54,108.56	53,262.50	54,108.56	53,488.77	1,650.00
25.11.2024	54,413.53	52,062.27	53,488.77	53,272.33	5,537.00
26.11.2024	53,557.63	52,613.19	53,272.33	53,557.63	1,377.00
27.11.2024	53,823.26	51,934.38	53,557.63	52,190.16	4,086.00
28.11.2024	52,642.71	50,675.12	52,308.22	50,940.75	4,500.00
01.12.2024	52,268.87	50,812.85	50,940.75	52,268.87	5,743.00
02.12.2024	52,662.38	51,540.86	52,268.87	52,200.00	4,892.00
03.12.2024	52,450.00	51,580.00	52,200.00	51,960.00	2,574.00
04.12.2024	52,620.00	51,310.00	51,960.00	52,350.00	3,738.00
05.12.2024	53,160.00	51,970.00	52,350.00	52,350.00	2,817.00
08.12.2024	53,200.00	51,800.00	52,350.00	53,200.00	2,281.00
09.12.2024	53,840.00	52,540.00	53,200.00	53,380.00	12,752.00
10.12.2024	54,410.00	53,040.00	53,790.00	53,790.00	3,385.00
11.12.2024	55,200.00	53,330.00	53,790.00	53,650.00	3,386.00
12.12.2024	53,930.00	52,670.00	53,650.00	52,670.00	2,972.00
15.12.2024	53,080.00	51,800.00	52,670.00	53,080.00	1,630.00
16.12.2024	55,310.00	52,510.00	53,080.00	54,880.00	4,218.00
17.12.2024	56,380.00	54,500.00	54,880.00	56,380.00	4,413.00
18.12.2024	57,640.00	56,380.00	56,380.00	57,640.00	7,661.00
19.12.2024	58,620.00	55,980.00	57,010.00	58,000.00	2,832.00
22.12.2024	58,480.00	57,830.00	58,000.00	58,320.00	1,099.00
23.12.2024	58,390.00	57,940.00	58,320.00	58,120.00	884.00
24.12.2024	58,540.00	57,550.00	58,540.00	57,880.00	1,122.00
25.12.2024	58,690.00	57,410.00	57,880.00	57,700.00	4,759.00
26.12.2024	58,000.00	56,930.00	57,000.00	56,990.00	1,822.00
29.12.2024	57,250.00	56,210.00	56,990.00	56,690.00	1,113.00
30.12.2024	57,770.00	56,340.00	56,690.00	56,920.00	1,687.00
31.12.2024	58,610.00	56,440.00	56,920.00	57,200.00	6,424.00
01.01.2025	58,620.00	57,200.00	57,200.00	57,300.00	6,804.00
02.01.2025	57,700.00	56,780.00	57,300.00	57,150.00	15,052.00
05.01.2025	57,080.00	56,350.00	57,150.00	56,620.00	10,792.00
06.01.2025	57,220.00	56,300.00	56,620.00	57,000.00	16,200.00
07.01.2025	61,230.00	57,000.00	57,000.00	60,400.00	34,696.00
08.01.2025	60,250.00	59,010.00	60,140.00	59,690.00	9,187.00
09.01.2025	60,300.00	59,090.00	59,690.00	59,670.00	2,709.00
12.01.2025	59,670.00	58,550.00	59,670.00	59,100.00	1,284.00
13.01.2025	60,990.00	58,930.00	59,100.00	60,320.00	6,906.00

צרו איתנו קשר *5988