גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	50250	50250	50250	50250	0.00
09:44	50250	50250	50250	50250	0.00
09:47	50250	50250	50250	50250	0.00
09:50	50250	50250	50250	50250	0.00
09:53	50250	50250	50250	50250	0.00
09:56	50250	50250	50250	50250	0.00
09:59	50250	47750	50250	47750	6,760.00
10:02	47750	47750	47750	47750	0.00
10:05	49460	49460	49460	49460	1,978.00
10:08	49600	49600	49600	49600	3,968.00
10:11	49600	49600	49600	49600	0.00
10:14	49600	49600	49600	49600	0.00
10:17	49600	49600	49600	49600	0.00
10:20	49600	49600	49600	49600	0.00
10:23	49600	49600	49600	49600	0.00
10:26	49600	49600	49600	49600	0.00
10:29	49600	49600	49600	49600	0.00
10:32	49600	49600	49600	49600	0.00
10:35	49600	49600	49600	49600	0.00
10:41	49570	49570	49570	49570	495.00
10:44	49570	49570	49570	49570	0.00
10:47	49570	49570	49570	49570	0.00
10:50	49570	49570	49570	49570	0.00
10:53	49570	49570	49570	49570	0.00
10:56	49680	49680	49680	49680	496.00
10:59	49680	49680	49680	49680	0.00
11:02	49700	49700	49700	49700	12,425.00
11:05	49700	49700	49700	49700	0.00
11:08	49900	49900	49900	49900	499.00
11:11	49900	49900	49900	49900	0.00
11:14	49870	49870	49870	49870	997.00
11:17	49870	49870	49870	49870	0.00
11:20	49870	49870	49870	49870	0.00
11:23	49870	49870	49870	49870	0.00
11:26	49810	49810	49810	49810	1,494.00
11:32	49810	49500	49810	49500	16,842.00
11:35	49710	49710	49710	49710	497.00
11:38	49710	49710	49710	49710	0.00
11:41	49710	49710	49710	49710	0.00
11:44	49710	49710	49710	49710	0.00
11:47	49710	49710	49710	49710	0.00
11:50	49710	49710	49710	49710	0.00
11:53	49710	49710	49710	49710	0.00
11:56	49600	49600	49600	49600	7,440.00
11:59	49600	49600	49600	49600	0.00
12:02	49600	49600	49600	49600	0.00
12:05	49890	49890	49890	49890	4,989.00
12:08	49890	49890	49890	49890	0.00
12:11	49890	49890	49890	49890	0.00
12:14	49890	49890	49890	49890	0.00
12:17	49890	49890	49890	49890	0.00
12:20	49890	49890	49890	49890	5,487.00
12:23	49890	49890	49890	49890	0.00
12:26	49890	49890	49890	49890	0.00
12:29	49890	49890	49890	49890	0.00
12:32	49890	49890	49890	49890	0.00
12:35	49700	49700	49700	49700	21,868.00
12:38	49700	49700	49700	49700	0.00
12:41	49700	49700	49700	49700	0.00
12:44	49690	49690	49690	49690	1,490.00
12:47	49560	49560	49560	49560	20,815.00
12:50	49560	49560	49560	49560	1,982.00
12:53	49560	49560	49560	49560	0.00
12:56	49560	49560	49560	49560	0.00
13:20	49560	49560	49560	49560	0.00
13:26	49620	49620	49620	49620	0.00
13:32	49570	49570	49570	49570	0.00
13:35	49570	49570	49570	49570	0.00
13:38	49570	49570	49570	49570	0.00
13:41	49570	49570	49570	49570	0.00
13:44	49570	49570	49570	49570	0.00
13:47	49560	49560	49560	49560	4,460.00
13:50	49560	49560	49560	49560	0.00
13:53	49700	49700	49700	49700	12,425.00
13:56	49700	49700	49700	49700	0.00
13:59	49700	49700	49700	49700	0.00
14:02	49710	49710	49710	49710	497.00
14:05	49710	49710	49710	49710	0.00
14:08	49800	49800	49800	49800	1,494.00
14:11	49790	49790	49790	49790	995.00
14:14	49790	49790	49790	49790	0.00
14:17	49790	49790	49790	49790	0.00
14:20	49790	49790	49790	49790	0.00
14:23	49790	49790	49790	49790	0.00
14:26	49790	49790	49790	49790	0.00
14:29	49790	49790	49790	49790	0.00
14:32	49790	49790	49790	49790	0.00
14:35	49790	49790	49790	49790	0.00
14:38	49790	49790	49790	49790	0.00
14:41	49790	49790	49790	49790	0.00
14:44	49790	49790	49790	49790	0.00
14:47	49790	49790	49790	49790	0.00
14:50	49790	49790	49790	49790	0.00
14:53	49790	49790	49790	49790	0.00
14:59	49710	49710	49710	49710	0.00
15:02	49710	49710	49710	49710	0.00
15:05	49710	49710	49710	49710	0.00
15:08	49840	49840	49840	49840	498.00
15:11	49840	49840	49840	49840	0.00
15:14	49840	49840	49840	49840	0.00
15:17	49840	49840	49840	49840	0.00
15:20	49840	49840	49840	49840	0.00
15:23	49840	49840	49840	49840	0.00
15:26	49440	49440	49440	49440	988.00
15:29	49440	49440	49440	49440	0.00
15:32	49440	49440	49440	49440	0.00
15:35	49440	49440	49440	49440	0.00
15:38	49440	49440	49440	49440	0.00
15:41	49440	49440	49440	49440	0.00
15:44	49440	49440	49440	49440	0.00
15:47	49440	49440	49440	49440	0.00
15:50	49770	49770	49770	49770	2,986.00
15:53	49770	49770	49770	49770	0.00
15:56	49770	49770	49770	49770	0.00
15:59	49770	49770	49770	49770	0.00
16:02	49770	49770	49770	49770	0.00
16:05	49770	49770	49770	49770	0.00
16:08	49770	49770	49770	49770	0.00
16:11	49770	49770	49770	49770	0.00
16:14	49770	49770	49770	49770	0.00
16:17	49770	49770	49770	49770	0.00
16:20	49770	49770	49770	49770	0.00
16:23	49770	49770	49770	49770	0.00
16:26	49770	49770	49770	49770	0.00
16:29	49770	49770	49770	49770	0.00
16:32	49770	49770	49770	49770	0.00
16:35	49770	49770	49770	49770	0.00
16:38	49770	49770	49770	49770	0.00
16:41	49770	49770	49770	49770	0.00
16:44	49770	49770	49770	49770	0.00
16:47	49770	49770	49770	49770	0.00
16:50	49770	49770	49770	49770	0.00
16:53	49770	49770	49770	49770	0.00
16:56	49770	49770	49770	49770	0.00
16:59	49770	49770	49770	49770	0.00
17:02	49770	49770	49770	49770	0.00
17:05	49770	49770	49770	49770	0.00
17:08	49770	49770	49770	49770	0.00
17:11	49770	49770	49770	49770	0.00
17:14	49770	49770	49770	49770	0.00
17:17	49770	49770	49770	49770	0.00
17:20	49770	49770	49770	49770	0.00
17:23	49770	49770	49770	49770	0.00
17:26	49770	49770	49770	49770	0.00
17:29	49770	49770	49770	49770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	48850	48850	48850	48850	0.00
11.08.2025 09:45	48850	48850	-99.99	-99.99	0.00
11.08.2025 10:15	51290	48850	49330	49590	6,420.00
11.08.2025 10:45	49620	49240	49620	49350	16,274.00
11.08.2025 11:15	49340	48910	49240	48990	41,259.00
11.08.2025 11:45	48930	48650	48910	48700	214,813.00
11.08.2025 12:15	48800	48580	48700	48590	42,854.00
11.08.2025 12:45	48700	48500	48590	48700	71,393.00
11.08.2025 13:15	48850	48620	48620	48770	175,031.00
11.08.2025 13:45	48970	48670	48810	48970	124,530.00
11.08.2025 14:15	49000	48790	48970	48800	48,887.00
11.08.2025 14:45	48960	48770	48800	48890	23,455.00
11.08.2025 15:15	49280	48850	48970	49110	65,178.00
11.08.2025 15:45	49340	49060	49120	49090	42,801.00
11.08.2025 16:15	49150	48780	49090	48780	52,359.00
11.08.2025 16:45	48980	48710	48770	48870	51,756.00
11.08.2025 17:15	48990	48670	48880	48780	41,971.00
11.08.2025 17:45	48780	48570	48570	48690	326,708.00
12.08.2025 09:15	48690	48690	48690	48690	0.00
12.08.2025 09:45	48690	48690	-99.99	-99.99	0.00
12.08.2025 10:15	48840	48690	48690	48840	20,459.00
12.08.2025 10:45	48900	48460	48840	48460	30,162.00
12.08.2025 11:15	48620	48370	48620	48440	29,078.00
12.08.2025 11:45	48550	48250	48440	48550	29,490.00
12.08.2025 12:15	48450	48370	48400	48400	10,647.00
12.08.2025 12:45	48560	48360	48360	48480	21,818.00
12.08.2025 13:15	48540	48000	48540	48000	420,320.00
12.08.2025 13:45	48020	47710	48000	47710	15,325.00
12.08.2025 14:15	48340	48000	48000	48340	27,921.00
12.08.2025 14:45	48420	48260	48420	48260	13,525.00
12.08.2025 15:15	48470	48250	48350	48420	59,949.00
12.08.2025 15:45	48410	48250	48400	48340	40,141.00
12.08.2025 16:15	48370	48190	48300	48360	69,593.00
12.08.2025 16:45	48510	48360	48400	48410	46,501.00
12.08.2025 17:15	48760	48390	48420	48760	75,222.00
12.08.2025 17:45	48370	48350	48350	48350	417,260.00
13.08.2025 09:15	48350	48350	48350	48350	0.00
13.08.2025 09:45	48350	48350	-99.99	-99.99	0.00
13.08.2025 10:15	48370	48350	48350	48370	11,605.00
13.08.2025 10:45	49270	48940	48940	49020	55,021.00
13.08.2025 11:15	49010	48720	48960	48890	21,493.00
13.08.2025 11:45	49280	48730	48730	49230	31,361.00
13.08.2025 12:15	49280	49070	49200	49200	26,551.00
13.08.2025 12:45	49630	49150	49280	49240	44,889.00
13.08.2025 13:15	49160	48900	49140	49050	22,544.00
13.08.2025 13:45	49130	48930	49080	48980	9,791.00
13.08.2025 14:15	49050	48860	48860	49050	22,499.00
13.08.2025 14:45	49040	48940	48980	49040	11,265.00
13.08.2025 15:15	49020	48940	49020	49010	4,898.00
13.08.2025 15:45	49080	48950	49010	49050	21,554.00
13.08.2025 16:15	49100	48950	49010	49070	35,804.00
13.08.2025 16:45	49190	48960	49030	49080	63,287.00
13.08.2025 17:15	49140	48950	49030	48970	74,011.00
13.08.2025 17:45	48970	48950	48950	48950	225,659.00
14.08.2025 09:15	48950	48950	48950	48950	0.00
14.08.2025 09:45	48950	48950	-99.99	-99.99	0.00
14.08.2025 10:15	49040	48950	48950	48950	1,959.00
14.08.2025 10:45	49370	48950	48950	49360	32,481.00
14.08.2025 11:15	49620	49300	49460	49520	14,845.00
14.08.2025 11:45	49920	49600	49600	49790	36,871.00
14.08.2025 12:15	49860	49650	49760	49810	41,308.00
14.08.2025 12:45	49940	49740	49750	49850	42,346.00
14.08.2025 13:15	49880	49480	49820	49610	57,176.00
14.08.2025 13:45	49710	49410	49590	49520	33,207.00
14.08.2025 14:15	49740	49500	49600	49660	38,702.00
14.08.2025 14:45	49990	49710	49730	49930	84,801.00
14.08.2025 15:15	50100	49930	49950	50100	53,006.00
14.08.2025 15:45	50150	49990	50140	50070	113,138.00
14.08.2025 16:15	50100	50000	50030	50040	76,575.00
14.08.2025 16:45	50190	49990	50000	50150	103,147.00
14.08.2025 17:15	50250	50040	50090	50090	25,051.00
14.08.2025 17:45	50430	50250	50430	50250	218,594.00
17.08.2025 09:15	50250	50250	50250	50250	0.00
17.08.2025 09:45	50250	50250	-99.99	-99.99	0.00
17.08.2025 10:15	50250	47750	50250	49600	13,184.00
17.08.2025 10:45	49570	49570	49570	49570	495.00
17.08.2025 11:15	49900	49680	49680	49710	14,912.00
17.08.2025 11:45	49900	49500	49870	49710	22,326.00
17.08.2025 12:15	49890	49600	49600	49890	12,429.00
17.08.2025 12:45	49900	49700	49890	49700	34,341.00
17.08.2025 13:18	49720	49560	49560	49720	23,294.00
17.08.2025 13:45	49620	49560	49560	49570	8,922.00
17.08.2025 14:15	49800	49560	49560	49790	31,293.00
17.08.2025 14:45	49790	49790	49790	49790	0.00
17.08.2025 15:15	49840	49380	49810	49840	18,380.00
17.08.2025 15:45	49900	49440	49440	49440	1,483.00
17.08.2025 16:15	49900	49770	49770	49770	78,138.00
17.08.2025 16:45	49770	49770	49770	49770	0.00
17.08.2025 17:15	49770	49770	49770	49770	0.00
17.08.2025 17:45	49770	49770	49770	49770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2024	57,164.56	56,592.92	56,783.46	57,107.40	1,095.00
19.08.2024	56,974.01	55,964.11	56,411.89	56,545.28	6,876.00
20.08.2024	58,117.30	56,192.76	56,545.28	57,726.68	2,244.00
21.08.2024	58,879.50	56,354.73	58,879.50	57,107.40	1,705.00
22.08.2024	58,898.55	56,402.37	58,898.55	57,021.65	1,490.00
25.08.2024	59,165.32	57,259.84	58,860.44	59,165.32	1,310.00
26.08.2024	57,164.56	51,067.01	57,164.56	51,067.01	29,818.00
27.08.2024	51,638.65	48,608.93	51,067.01	50,495.36	11,356.00
28.08.2024	51,143.23	49,009.08	51,057.48	50,657.33	7,805.00
29.08.2024	51,533.85	49,552.15	50,638.27	51,181.34	2,801.00
01.09.2024	51,181.34	49,780.81	51,181.34	50,971.73	6,290.00
02.09.2024	51,562.43	50,447.73	50,971.73	50,514.42	6,459.00
03.09.2024	50,523.95	49,685.53	50,514.42	50,114.27	2,728.00
04.09.2024	50,571.58	49,275.85	50,114.27	50,200.01	6,308.00
05.09.2024	51,714.87	49,028.14	50,200.01	51,152.76	4,778.00
08.09.2024	51,152.76	50,057.65	51,152.76	50,739.69	6,540.00
09.09.2024	51,873.22	49,971.20	50,739.69	51,354.48	1,910.00
10.09.2024	52,295.89	50,355.44	51,354.48	50,576.39	23,680.00
11.09.2024	50,816.54	49,865.53	50,576.39	49,980.80	4,988.00
12.09.2024	50,624.42	49,577.35	49,980.80	50,124.90	9,880.00
15.09.2024	50,201.75	49,577.35	50,124.90	50,019.23	8,018.00
16.09.2024	50,192.14	49,135.46	50,019.23	49,317.98	6,670.00
17.09.2024	49,586.95	47,598.48	49,317.98	47,819.42	3,765.00
18.09.2024	49,049.01	47,694.54	47,819.42	48,463.03	1,134.00
19.09.2024	49,471.68	47,156.60	47,156.60	48,376.58	2,680.00
22.09.2024	49,846.32	47,550.45	47,550.45	49,471.68	8,714.00
23.09.2024	49,951.99	48,290.12	49,471.68	48,799.25	3,536.00
24.09.2024	51,296.85	48,799.25	48,799.25	50,912.60	2,902.00
25.09.2024	51,565.82	49,510.10	50,912.60	49,759.86	3,895.00
26.09.2024	52,728.16	48,078.79	52,728.16	49,538.92	5,407.00
29.09.2024	51,488.97	49,538.92	49,538.92	51,354.48	1,890.00
30.09.2024	52,036.52	50,317.02	51,354.48	50,662.84	1,842.00
01.10.2024	52,132.58	49,913.56	50,662.84	50,422.69	2,333.00
06.10.2024	50,009.62	49,279.56	49,951.99	49,711.83	3,314.00
07.10.2024	50,220.96	48,856.89	49,711.83	49,836.71	1,326.00
08.10.2024	49,932.77	48,674.37	49,836.71	49,020.19	1,846.00
09.10.2024	49,913.56	48,885.70	49,020.19	49,077.83	964.00
10.10.2024	49,366.01	47,646.51	49,077.83	47,877.06	2,611.00
13.10.2024	48,655.16	47,089.35	47,877.06	47,829.03	3,269.00
14.10.2024	48,251.70	46,887.62	47,829.03	47,348.72	5,921.00
15.10.2024	48,607.13	47,166.20	47,348.72	48,511.06	4,238.00
20.10.2024	49,471.68	48,357.37	49,471.68	49,039.40	1,746.00
21.10.2024	50,000.02	48,828.07	49,039.40	48,885.70	2,690.00
22.10.2024	49,836.71	48,242.09	49,836.71	49,452.47	3,283.00
27.10.2024	50,912.60	49,759.86	49,951.99	50,365.05	2,650.00
28.10.2024	50,960.63	50,278.60	50,365.05	50,768.51	1,598.00
29.10.2024	51,296.85	50,182.53	50,768.51	50,653.24	3,802.00
30.10.2024	51,863.61	50,653.24	50,653.24	51,863.61	3,816.00
31.10.2024	52,430.37	51,335.27	51,863.61	51,998.10	8,228.00
03.11.2024	52,439.98	51,402.52	51,998.10	52,334.31	767.00
04.11.2024	52,334.31	51,633.06	52,334.31	51,834.79	1,361.00
05.11.2024	52,065.34	51,585.03	51,594.64	51,844.40	974.00
06.11.2024	52,622.50	51,114.33	51,844.40	51,882.82	2,088.00
07.11.2024	51,825.19	50,739.69	51,882.82	51,469.76	6,856.00
10.11.2024	52,708.95	51,469.76	51,469.76	52,468.80	1,865.00
11.11.2024	52,478.40	51,171.97	52,468.80	52,065.34	2,743.00
12.11.2024	52,334.31	51,834.79	52,065.34	52,171.01	2,156.00
13.11.2024	52,862.65	51,488.97	52,171.01	52,267.07	1,955.00
14.11.2024	52,507.22	51,575.43	52,267.07	52,286.28	1,507.00
17.11.2024	52,353.52	51,229.60	52,151.79	52,353.52	1,447.00
18.11.2024	52,516.83	51,364.09	52,353.52	52,353.52	3,387.00
19.11.2024	53,285.32	51,306.45	52,353.52	52,833.83	4,290.00
20.11.2024	54,015.39	52,833.83	52,833.83	54,015.39	1,541.00
21.11.2024	54,015.39	52,987.53	54,015.39	53,170.05	1,411.00
24.11.2024	52,833.83	52,007.70	52,833.83	52,228.64	1,650.00
25.11.2024	53,131.62	50,835.75	52,228.64	52,017.31	5,537.00
26.11.2024	52,295.89	51,373.70	52,017.31	52,295.89	1,377.00
27.11.2024	52,555.25	50,710.87	52,295.89	50,960.63	4,086.00
28.11.2024	51,402.52	49,481.28	51,075.91	49,740.65	4,500.00
01.12.2024	51,037.48	49,615.77	49,740.65	51,037.48	5,743.00
02.12.2024	51,421.73	50,326.63	51,037.48	50,970.24	4,892.00
03.12.2024	51,214.35	50,364.84	50,970.24	50,735.89	2,574.00
04.12.2024	51,380.34	50,101.21	50,735.89	51,116.70	3,738.00
05.12.2024	51,907.62	50,745.66	51,116.70	51,116.70	2,817.00
08.12.2024	51,946.68	50,579.66	51,116.70	51,946.68	2,281.00
09.12.2024	52,571.60	51,302.23	51,946.68	52,122.44	12,752.00
10.12.2024	53,128.17	51,790.45	52,522.78	52,522.78	3,385.00
11.12.2024	53,899.56	52,073.62	52,522.78	52,386.08	3,386.00
12.12.2024	52,659.48	51,429.17	52,386.08	51,429.17	2,972.00
15.12.2024	51,829.51	50,579.66	51,429.17	51,829.51	1,630.00
16.12.2024	54,006.97	51,272.94	51,829.51	53,587.10	4,218.00
17.12.2024	55,051.76	53,216.05	53,587.10	55,051.76	4,413.00
18.12.2024	56,282.08	55,051.76	55,051.76	56,282.08	7,661.00
19.12.2024	57,238.99	54,661.19	55,666.92	56,633.60	2,832.00
22.12.2024	57,102.29	56,467.60	56,633.60	56,946.06	1,099.00
23.12.2024	57,014.41	56,575.01	56,946.06	56,750.77	884.00
24.12.2024	57,160.88	56,194.20	57,160.88	56,516.43	1,122.00
25.12.2024	57,307.34	56,057.50	56,516.43	56,340.67	4,759.00
26.12.2024	56,633.60	55,588.81	55,657.16	55,647.39	1,822.00
29.12.2024	55,901.27	54,885.77	55,647.39	55,354.46	1,113.00
30.12.2024	56,409.02	55,012.71	55,354.46	55,579.04	1,687.00
31.12.2024	57,229.23	55,110.35	55,579.04	55,852.45	6,424.00
01.01.2025	57,238.99	55,852.45	55,852.45	55,950.09	6,804.00
02.01.2025	56,340.67	55,442.34	55,950.09	55,803.62	15,052.00
05.01.2025	55,735.27	55,022.47	55,803.62	55,286.11	10,792.00
06.01.2025	55,871.97	54,973.65	55,286.11	55,657.16	16,200.00
07.01.2025	59,787.50	55,657.16	55,657.16	58,977.06	34,696.00
08.01.2025	58,830.59	57,619.80	58,723.18	58,283.78	9,187.00
09.01.2025	58,879.41	57,697.92	58,283.78	58,264.26	2,709.00
12.01.2025	58,264.26	57,170.64	58,264.26	57,707.68	1,284.00
13.01.2025	59,553.16	57,541.69	57,707.68	58,898.94	6,906.00
14.01.2025	60,383.13	58,889.18	58,898.94	59,904.68	6,702.00
15.01.2025	60,578.42	58,996.59	59,904.68	60,041.38	5,730.00
16.01.2025	61,476.75	58,244.73	61,476.75	58,977.06	3,423.00
19.01.2025	60,051.14	59,172.35	59,172.35	60,051.14	1,787.00
20.01.2025	60,051.14	58,000.62	60,051.14	59,094.23	5,863.00
21.01.2025	59,748.45	58,127.55	59,094.23	58,371.66	2,242.00
22.01.2025	59,240.70	56,692.18	59,211.40	57,492.87	2,443.00
23.01.2025	58,059.20	56,770.30	57,756.51	57,512.40	4,853.00
26.01.2025	58,088.50	56,399.25	57,512.40	57,297.58	2,104.00
27.01.2025	57,414.75	56,067.26	56,399.25	56,887.47	2,612.00
28.01.2025	57,365.93	56,340.67	56,887.47	57,229.23	1,428.00
29.01.2025	58,459.54	57,229.23	57,229.23	57,834.62	1,747.00
30.01.2025	58,303.31	57,785.80	57,834.62	58,244.73	2,465.00
02.02.2025	59,562.92	58,244.73	58,244.73	59,562.92	42,702.00
03.02.2025	59,914.44	58,742.71	59,562.92	59,172.35	2,897.00
04.02.2025	60,734.65	59,172.35	59,172.35	60,734.65	3,683.00
05.02.2025	62,404.37	60,734.65	60,734.65	61,271.69	6,913.00
06.02.2025	61,310.75	60,412.43	61,271.69	61,134.99	16,152.00
09.02.2025	62,121.20	59,748.45	61,134.99	62,121.20	1,173.00
10.02.2025	62,433.66	60,851.82	62,121.20	61,300.99	3,655.00
11.02.2025	61,300.99	59,924.21	61,300.99	61,066.64	9,528.00
12.02.2025	61,291.22	59,699.62	61,291.22	60,041.38	2,032.00
13.02.2025	61,027.58	59,914.44	60,627.24	61,027.58	3,630.00
16.02.2025	61,252.17	59,621.51	61,027.58	61,164.29	852.00
17.02.2025	61,320.52	60,539.36	61,164.29	60,812.77	2,378.00
18.02.2025	60,929.94	60,334.31	60,812.77	60,920.18	3,550.00
19.02.2025	61,379.10	60,861.59	60,920.18	61,359.57	2,711.00
20.02.2025	61,896.62	60,236.67	61,896.62	60,803.00	3,298.00
23.02.2025	60,803.00	59,865.62	60,803.00	60,422.19	2,096.00
24.02.2025	61,027.58	59,904.68	60,422.19	61,008.06	17,787.00
25.02.2025	61,369.34	59,914.44	59,914.44	61,300.99	6,126.00
26.02.2025	62,199.31	61,300.99	61,300.99	61,906.38	8,222.00
27.02.2025	63,273.40	61,232.64	61,232.64	62,980.47	9,790.00
02.03.2025	62,980.47	62,082.14	62,980.47	62,736.36	2,456.00
03.03.2025	63,244.11	62,492.25	62,492.25	62,980.47	31,168.00
04.03.2025	63,390.57	61,740.39	62,980.47	62,492.25	3,777.00
05.03.2025	63,273.40	61,857.56	62,492.25	62,502.01	4,032.00
06.03.2025	63,244.11	62,492.25	63,244.11	62,492.25	3,806.00
09.03.2025	63,146.46	61,779.44	62,492.25	62,248.14	1,266.00
10.03.2025	62,677.77	60,754.18	62,677.77	61,515.80	4,289.00
11.03.2025	61,486.51	59,807.03	61,486.51	60,256.20	10,429.00
12.03.2025	62,043.08	60,627.24	60,861.59	61,037.35	6,677.00
13.03.2025	62,072.38	59,572.69	61,037.35	60,637.01	4,569.00
16.03.2025	62,492.25	60,637.01	60,637.01	62,492.25	1,323.00
17.03.2025	63,693.27	62,492.25	62,492.25	63,517.51	3,113.00
18.03.2025	63,468.69	60,890.88	63,468.69	61,125.23	5,088.00
19.03.2025	61,154.52	59,855.85	61,125.23	61,154.52	2,626.00
20.03.2025	61,672.04	58,029.91	61,154.52	58,830.59	5,553.00
23.03.2025	58,830.59	52,942.65	58,830.59	54,680.72	6,932.00
24.03.2025	55,745.04	51,702.57	55,745.04	52,093.15	6,787.00
25.03.2025	54,329.20	50,980.00	52,698.54	54,329.20	9,170.00
26.03.2025	54,338.96	52,874.30	54,329.20	53,333.23	3,507.00
27.03.2025	53,557.81	51,975.97	52,679.01	52,962.18	2,889.00
30.03.2025	53,577.34	50,853.07	52,962.18	53,157.47	635.00
31.03.2025	53,255.11	52,288.43	52,444.66	52,864.53	4,101.00
01.04.2025	55,256.82	52,864.53	54,163.20	54,133.91	2,082.00
02.04.2025	55,188.47	54,055.79	54,133.91	54,983.41	4,060.00
03.04.2025	54,827.18	53,313.70	54,241.32	53,909.33	3,769.00
06.04.2025	53,909.33	50,818.60	53,909.33	51,214.85	2,228.00
07.04.2025	51,789.41	48,401.50	51,214.85	50,640.29	3,772.00
08.04.2025	53,106.93	50,838.42	50,640.29	52,948.43	2,181.00
09.04.2025	53,225.80	50,600.67	52,631.43	50,650.20	5,343.00
10.04.2025	53,473.46	51,264.38	52,165.84	52,106.41	3,058.00
14.04.2025	53,186.18	51,690.35	52,522.46	51,690.35	1,297.00
15.04.2025	53,701.30	51,690.35	51,690.35	52,750.31	1,538.00
16.04.2025	54,365.01	52,086.59	52,750.31	54,166.89	1,895.00
17.04.2025	55,207.03	53,820.17	53,830.08	54,226.32	3,514.00
20.04.2025	54,226.32	53,998.48	54,226.32	54,018.29	920.00
21.04.2025	54,018.29	51,521.94	54,018.29	51,571.47	1,446.00
22.04.2025	53,245.61	51,323.82	51,571.47	53,146.55	2,527.00
23.04.2025	55,375.44	53,493.27	53,671.58	54,781.07	3,185.00
24.04.2025	54,909.85	53,136.65	54,909.85	53,443.74	2,824.00
27.04.2025	53,958.86	52,413.50	53,443.74	52,799.84	1,868.00
28.04.2025	53,483.36	52,116.31	52,799.84	53,394.21	3,829.00
29.04.2025	53,493.27	52,175.75	52,997.96	53,493.27	3,074.00
04.05.2025	54,424.45	52,155.94	53,374.39	52,264.90	1,158.00
05.05.2025	53,255.52	51,700.25	52,264.90	52,799.84	2,837.00
06.05.2025	54,513.60	52,502.65	52,502.65	53,493.27	42,140.00
07.05.2025	55,474.50	53,493.27	53,493.27	55,474.50	5,838.00
08.05.2025	56,465.12	55,444.78	55,474.50	56,455.21	5,653.00
11.05.2025	56,702.86	56,385.87	56,455.21	56,643.43	4,321.00
12.05.2025	57,743.01	56,167.93	56,772.21	57,703.39	4,800.00
13.05.2025	58,050.10	56,950.52	56,950.52	57,941.13	3,226.00
14.05.2025	60,764.39	58,466.16	57,941.13	59,496.40	12,720.00
15.05.2025	59,496.40	58,575.13	59,496.40	58,793.06	4,269.00
18.05.2025	60,249.27	58,793.06	58,793.06	60,249.27	1,805.00
19.05.2025	60,427.58	59,258.65	60,249.27	59,734.15	3,403.00
20.05.2025	60,130.40	58,396.82	59,367.62	58,911.94	2,819.00
21.05.2025	58,664.28	57,307.14	58,911.94	57,465.64	2,824.00
22.05.2025	57,683.57	55,880.65	57,465.64	56,742.49	2,090.00
25.05.2025	58,327.47	56,158.03	56,574.08	58,000.57	1,146.00
26.05.2025	59,436.96	58,010.48	58,585.03	59,228.94	4,816.00
27.05.2025	60,199.74	58,961.47	59,228.94	59,387.43	3,765.00
28.05.2025	60,130.40	58,030.29	59,387.43	58,951.56	4,504.00
29.05.2025	58,079.82	50,838.42	58,079.82	52,146.03	23,598.00
03.06.2025	52,849.37	49,560.52	52,849.37	50,778.98	10,158.00
04.06.2025	52,482.84	49,610.05	51,313.91	52,482.84	10,555.00
05.06.2025	52,611.62	51,125.70	52,482.84	52,017.25	3,406.00
08.06.2025	52,017.25	51,412.97	51,412.97	51,819.13	1,674.00
09.06.2025	52,096.50	51,076.16	51,819.13	51,353.54	2,189.00
10.06.2025	51,601.19	50,798.79	51,056.35	51,115.79	804.00
11.06.2025	51,601.19	50,333.20	50,759.17	50,531.33	1,889.00
12.06.2025	49,431.74	48,639.25	48,758.12	49,045.40	2,708.00
15.06.2025	49,372.31	48,431.22	48,550.09	48,560.00	1,410.00
16.06.2025	51,780.00	48,560.00	48,560.00	51,470.00	3,798.00
17.06.2025	52,300.00	50,530.00	51,470.00	50,990.00	2,895.00
18.06.2025	51,140.00	50,120.00	50,860.00	50,590.00	3,699.00
19.06.2025	53,120.00	50,630.00	50,590.00	52,900.00	3,550.00
22.06.2025	54,490.00	52,690.00	52,900.00	53,550.00	4,284.00
23.06.2025	53,790.00	52,290.00	53,550.00	52,620.00	2,473.00
24.06.2025	54,530.00	52,770.00	52,780.00	54,480.00	8,365.00
25.06.2025	54,940.00	53,800.00	54,480.00	54,700.00	4,934.00
26.06.2025	54,590.00	52,990.00	53,200.00	54,150.00	2,044.00
29.06.2025	56,220.00	54,480.00	54,150.00	56,220.00	3,013.00
30.06.2025	57,730.00	55,430.00	56,220.00	57,730.00	7,371.00
01.07.2025	60,200.00	56,890.00	58,500.00	56,900.00	5,209.00
02.07.2025	57,500.00	56,610.00	56,900.00	56,700.00	3,904.00
03.07.2025	57,240.00	55,380.00	56,700.00	56,050.00	3,994.00
06.07.2025	56,700.00	52,000.00	56,050.00	56,390.00	1,949.00
07.07.2025	57,100.00	56,120.00	56,390.00	56,860.00	3,884.00
08.07.2025	57,290.00	55,410.00	57,290.00	55,760.00	2,402.00
09.07.2025	57,180.00	55,810.00	55,810.00	56,750.00	10,591.00
10.07.2025	59,110.00	56,750.00	57,180.00	58,150.00	5,177.00
13.07.2025	58,080.00	55,610.00	57,580.00	56,870.00	1,659.00
14.07.2025	57,510.00	56,180.00	56,870.00	56,590.00	2,011.00
15.07.2025	59,290.00	56,590.00	56,590.00	58,790.00	4,410.00
16.07.2025	59,220.00	58,280.00	58,790.00	58,500.00	2,605.00
17.07.2025	59,650.00	58,470.00	58,500.00	59,500.00	3,293.00
20.07.2025	59,990.00	57,000.00	59,990.00	57,960.00	2,145.00
21.07.2025	58,830.00	56,000.00	57,960.00	57,000.00	5,134.00
22.07.2025	57,580.00	55,080.00	57,000.00	55,780.00	5,849.00
23.07.2025	57,020.00	55,460.00	55,780.00	56,400.00	2,810.00
24.07.2025	56,910.00	55,540.00	56,400.00	56,070.00	7,722.00
27.07.2025	55,480.00	53,130.00	56,070.00	53,550.00	5,560.00
28.07.2025	54,000.00	51,100.00	53,550.00	51,320.00	13,721.00
29.07.2025	51,740.00	50,560.00	51,620.00	51,550.00	4,151.00
30.07.2025	52,710.00	51,240.00	51,750.00	52,130.00	2,953.00
31.07.2025	53,850.00	51,940.00	52,130.00	53,000.00	4,318.00
04.08.2025	52,790.00	51,410.00	52,790.00	52,210.00	4,012.00
05.08.2025	52,210.00	49,760.00	52,210.00	51,100.00	11,200.00
06.08.2025	51,770.00	50,480.00	51,100.00	50,700.00	3,814.00
07.08.2025	51,710.00	48,270.00	51,710.00	48,270.00	32,143.00
10.08.2025	49,110.00	48,410.00	48,410.00	48,850.00	2,520.00
11.08.2025	49,620.00	48,500.00	49,330.00	48,690.00	5,692.00
12.08.2025	48,900.00	47,710.00	48,690.00	48,350.00	4,495.00
13.08.2025	49,630.00	48,350.00	48,350.00	48,950.00	2,186.00
14.08.2025	50,250.00	48,950.00	48,950.00	50,250.00	3,403.00
17.08.2025	50,250.00	47,750.00	50,250.00	49,770.00	1,685.00
17.08.2025	50,250.00	47,750.00	-99.99	50,250.00	0.00

צרו איתנו קשר *5988