גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	62280	62280	62280	62280	0.00
09:44	62280	62280	62280	62280	0.00
09:47	62280	62280	62280	62280	0.00
09:50	62280	62280	62280	62280	0.00
09:53	62280	62280	62280	62280	0.00
09:56	62400	62400	62400	62400	0.00
09:59	62400	62400	62400	62400	26,832.00
10:02	62280	62280	62280	62280	1,868.00
10:05	61650	61650	61650	61650	3,699.00
10:08	61560	61550	61550	61560	3,077.00
10:11	61600	61400	61600	61400	6,158.00
10:14	61430	61430	61430	61430	4,300.00
10:17	61580	61200	61480	61200	29,449.00
10:20	61300	61190	61300	61190	21,433.00
10:23	61040	61040	61040	61040	4,272.00
10:26	61040	61040	61040	61040	0.00
10:29	61040	61040	61040	61040	0.00
10:32	61040	61040	61040	61040	0.00
10:35	61820	61050	61250	61050	25,107.00
10:38	61450	60990	60990	61200	32,438.00
10:41	62040	61290	62040	61300	38,040.00
10:44	61480	61350	61460	61350	8,598.00
10:47	61380	61140	61380	61140	15,915.00
10:50	61140	61140	61140	61140	0.00
10:53	60950	60950	60950	60950	3,657.00
10:56	61030	61030	61030	61030	610.00
10:59	61030	61030	61030	61030	0.00
11:02	61030	61030	61030	61030	0.00
11:05	61520	61080	61100	61520	20,229.00
11:08	60920	60890	60890	60920	7,310.00
11:11	61150	61150	61150	61150	2,446.00
11:14	61150	61150	61150	61150	0.00
11:17	61570	61570	61570	61570	615.00
11:23	61570	61570	61570	61570	0.00
11:26	61570	61570	61570	61570	0.00
11:29	61570	61570	61570	61570	0.00
11:32	61570	61570	61570	61570	0.00
11:35	61570	61570	61570	61570	0.00
11:38	61570	61570	61570	61570	0.00
11:41	61570	61570	61570	61570	0.00
11:44	60770	60770	60770	60770	6,077.00
11:47	60400	60400	60400	60400	3,020.00
11:50	60400	60400	60400	60400	0.00
11:53	60400	60400	60400	60400	0.00
11:56	60400	60400	60400	60400	0.00
11:59	60400	60400	60400	60400	0.00
12:02	61580	60810	60810	61580	6,712.00
12:05	61580	61580	61580	61580	0.00
12:08	61650	61620	61620	61650	7,396.00
12:11	61710	61150	61710	61150	21,540.00
12:14	61680	61210	61680	61650	33,276.00
12:17	61150	61120	61150	61120	4,280.00
12:20	60780	60780	60780	60780	6,078.00
12:26	60670	60650	60660	60670	8,493.00
12:29	60970	60970	60970	60970	2,438.00
12:32	60790	60790	60790	60790	607.00
12:35	61150	61150	61150	61150	611.00
12:38	61150	61150	61150	61150	0.00
12:41	61150	61150	61150	61150	0.00
12:44	60900	60900	60900	60900	3,045.00
12:47	61310	61310	61310	61310	613.00
12:50	61310	61310	61310	61310	0.00
12:53	61310	61310	61310	61310	0.00
12:56	60960	60900	60960	60900	4,875.00
12:59	60680	60680	60680	60680	4,247.00
13:02	61650	60890	60970	61540	44,183.00
13:05	61070	61000	61070	61000	1,830.00
13:08	60900	60900	60900	60900	609.00
13:11	61000	61000	61000	61000	610.00
13:14	60790	60790	60790	60790	607.00
13:17	60740	60740	60740	60740	3,644.00
13:20	61410	60910	61180	61230	29,331.00
13:23	61230	61230	61230	61230	0.00
13:26	60790	60790	60790	60790	607.00
13:29	60790	60790	60790	60790	0.00
13:35	60790	60790	60790	60790	607.00
13:38	60790	60790	60790	60790	0.00
13:41	61000	60790	60790	61000	2,437.00
13:44	60770	60760	60770	60760	3,646.00
13:47	60760	60760	60760	60760	0.00
13:50	60870	60870	60870	60870	608.00
13:53	60870	60870	60870	60870	0.00
13:56	61150	61150	61150	61150	3,057.00
13:59	60860	60860	60860	60860	4,260.00
14:02	60820	60820	60820	60820	1,216.00
14:05	60820	60820	60820	60820	0.00
14:08	60820	60820	60820	60820	0.00
14:14	60850	60850	60850	60850	0.00
14:17	60850	60850	60850	60850	0.00
14:20	60820	60820	60820	60820	1,216.00
14:23	60820	60820	60820	60820	0.00
14:26	60820	60820	60820	60820	0.00
14:29	60820	60820	60820	60820	0.00
14:32	61540	60990	60990	61500	14,723.00
14:35	61500	61500	61500	61500	0.00
14:38	61500	61500	61500	61500	0.00
14:41	61500	61500	61500	61500	0.00
14:44	61210	61160	61210	61190	14,072.00
14:47	61190	61190	61190	61190	0.00
14:50	61190	61190	61190	61190	0.00
14:53	61430	61430	61430	61430	614.00
14:56	61460	61460	61460	61460	4,916.00
14:59	61460	61460	61460	61460	0.00
15:02	61140	60990	61140	60990	8,555.00
15:05	60890	60890	60890	60890	3,653.00
15:08	60890	60890	60890	60890	0.00
15:11	61030	60850	60930	60850	17,671.00
15:14	60870	60820	60820	60870	1,825.00
15:17	60870	60870	60870	60870	0.00
15:23	60830	60660	60660	60830	75,832.00
15:26	60830	60830	60830	60830	0.00
15:29	60600	60600	60600	60600	4,242.00
15:32	60810	60590	60660	60810	5,460.00
15:35	60590	60530	60530	60590	4,846.00
15:38	60590	60590	60590	60590	0.00
15:41	60590	60590	60590	60590	0.00
15:44	60590	60590	60590	60590	0.00
15:47	60490	60490	60490	60490	1,209.00
15:50	60430	60430	60430	60430	1,812.00
15:53	60420	60390	60420	60390	1,812.00
15:56	60500	60500	60500	60500	2,420.00
15:59	60500	60500	60500	60500	0.00
16:02	60500	60500	60500	60500	0.00
16:05	60550	60370	60370	60550	5,447.00
16:08	60690	60690	60690	60690	1,213.00
16:11	60580	60500	60500	60580	6,660.00
16:14	60570	60570	60570	60570	5,451.00
16:17	60560	60410	60410	60560	5,439.00
16:20	60360	60360	60360	60360	603.00
16:23	60360	60360	60360	60360	0.00
16:26	61950	61520	61950	61520	4,315.00
16:29	60810	60800	60800	60810	5,472.00
16:32	61510	60970	60970	61510	11,665.00
16:35	61190	61190	61190	61190	2,447.00
16:38	60990	60990	60990	60990	6,708.00
16:41	61240	60910	61000	60910	14,034.00
16:44	60910	60910	60910	60910	6,700.00
16:47	62220	61000	61130	61700	11,660.00
16:50	61440	60850	61010	60970	20,140.00
16:53	60900	60900	60900	60900	609.00
16:56	60900	60900	60900	60900	0.00
17:02	61000	60880	60880	61000	1,218.00
17:05	60800	60800	60800	60800	608.00
17:08	60710	60700	60700	60710	1,821.00
17:11	60850	60850	60850	60850	6,085.00
17:14	60850	60850	60850	60850	0.00
17:17	60850	60850	60850	60850	0.00
17:20	60850	60850	60850	60850	0.00
17:23	61000	61000	61000	61000	579,500.00
17:26	61000	61000	61000	61000	0.00
17:29	61000	61000	61000	61000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	59000	59000	59000	59000	0.00
25.11.2025 09:45	59000	59000	-99.99	-99.99	0.00
25.11.2025 10:15	61010	58890	59000	59270	25,587.00
25.11.2025 10:45	59280	58920	59280	59040	39,607.00
25.11.2025 11:15	59050	58820	58820	58890	104,335.00
25.11.2025 11:45	59040	58580	59040	58870	83,478.00
25.11.2025 12:15	59000	58610	58950	58610	67,117.00
25.11.2025 12:45	59010	58210	58600	58600	173,806.00
25.11.2025 13:15	59050	58430	58600	58610	111,315.00
25.11.2025 13:45	58640	58460	58610	58570	80,225.00
25.11.2025 14:15	59770	58560	58560	59610	196,018.00
25.11.2025 14:45	59490	59200	59420	59300	91,350.00
25.11.2025 15:15	60220	59130	59380	60220	137,988.00
25.11.2025 15:45	60210	59570	59570	59570	11,394.00
25.11.2025 16:15	59430	59220	59370	59380	14,836.00
25.11.2025 16:45	59410	59070	59290	59320	68,142.00
25.11.2025 17:15	59610	59300	59380	59300	68,942.00
25.11.2025 17:45	59550	59300	59550	59550	290,008.00
26.11.2025 09:15	59550	59550	59550	59550	0.00
26.11.2025 09:45	59550	59550	-99.99	-99.99	0.00
26.11.2025 10:15	59550	59550	59550	59550	595.00
26.11.2025 10:45	60990	59310	60500	60690	154,333.00
26.11.2025 11:15	60750	60030	60620	60730	60,468.00
26.11.2025 11:45	60450	60030	60030	60250	154,457.00
26.11.2025 12:15	60280	60030	60280	60030	64,879.00
26.11.2025 12:45	60150	59810	60030	59810	285,759.00
26.11.2025 13:15	60250	59610	59680	59980	109,808.00
26.11.2025 13:45	60250	59680	59980	59730	111,950.00
26.11.2025 14:15	59740	59610	59730	59610	128,874.00
26.11.2025 14:45	59670	59610	59610	59610	280,192.00
26.11.2025 15:15	59790	59610	59610	59790	87,092.00
26.11.2025 15:45	59820	59630	59690	59640	111,024.00
26.11.2025 16:15	59790	59620	59640	59720	118,703.00
26.11.2025 16:45	59720	59620	59670	59640	104,393.00
26.11.2025 17:15	60080	59640	59650	59680	169,190.00
26.11.2025 17:45	60250	59680	59930	59930	250,507.00
27.11.2025 09:15	59930	59930	59930	59930	0.00
27.11.2025 09:45	58180	58180	-99.99	-99.99	0.00
27.11.2025 10:15	61190	58500	60800	60310	182,873.00
27.11.2025 10:45	60290	59320	59790	59490	42,960.00
27.11.2025 11:15	61120	59500	59500	59930	7,775.00
27.11.2025 11:45	60280	59040	59910	59370	88,970.00
27.11.2025 12:15	61300	58910	59210	59270	59,065.00
27.11.2025 12:45	59670	59240	59310	59460	38,031.00
27.11.2025 13:15	59500	59280	59380	59400	37,416.00
27.11.2025 13:45	59310	59210	59310	59250	20,158.00
27.11.2025 14:15	59720	59200	59200	59390	26,725.00
27.11.2025 14:45	59430	59390	59430	59390	16,634.00
27.11.2025 15:15	62060	59210	59400	59210	54,245.00
27.11.2025 15:45	60070	59110	59480	59110	130,017.00
27.11.2025 16:15	59930	58860	59110	59200	314,871.00
27.11.2025 16:45	61280	58670	59270	59560	511,663.00
27.11.2025 17:15	60410	59050	59260	59720	364,968.00
27.11.2025 17:45	61000	58890	59300	59720	508,789.00
30.11.2025 09:15	59720	59720	59720	59720	0.00
30.11.2025 09:45	62970	59720	-99.99	-99.99	0.00
30.11.2025 10:15	62900	60380	60550	60550	93,243.00
30.11.2025 10:45	60550	60540	60550	60540	7,265.00
30.11.2025 11:15	60330	60260	60260	60330	12,059.00
30.11.2025 11:45	60890	60890	60890	60890	2,435.00
30.11.2025 12:15	61300	61000	61040	61140	129,924.00
30.11.2025 12:45	62720	61790	61920	62720	157,497.00
30.11.2025 13:15	62500	62210	62500	62300	59,286.00
30.11.2025 13:45	62280	61400	62280	62100	30,926.00
30.11.2025 14:15	62100	62080	62100	62080	25,456.00
30.11.2025 14:45	62100	62080	62080	62100	41,601.00
30.11.2025 15:15	62280	62130	62130	62280	9,336.00
30.11.2025 15:45	62490	62280	62280	62280	8,096.00
30.11.2025 16:15	62280	62280	62280	62280	617,194.00
30.11.2025 16:45	62280	62280	62280	62280	0.00
30.11.2025 17:15	62280	62280	62280	62280	0.00
30.11.2025 17:45	62280	62280	62280	62280	0.00
01.12.2025 09:15	62280	62280	62280	62280	0.00
01.12.2025 09:45	62280	62280	-99.99	-99.99	0.00
01.12.2025 10:15	62400	61400	62400	61400	41,635.00
01.12.2025 10:45	62490	60990	61430	61480	243,168.00
01.12.2025 11:15	61530	60890	61350	61150	73,986.00
01.12.2025 11:45	61570	60770	61360	60770	9,758.00
01.12.2025 12:15	61710	60400	60400	61630	64,534.00
01.12.2025 12:45	61650	60610	61210	60900	58,038.00
01.12.2025 13:15	61650	60680	61310	61000	63,069.00
01.12.2025 13:45	61410	60720	60790	61000	55,517.00
01.12.2025 14:15	61150	60760	60770	60820	12,788.00
01.12.2025 14:45	61540	60820	60850	61160	26,955.00
01.12.2025 15:15	61460	60820	61190	60820	49,478.00
01.12.2025 15:45	60870	60530	60870	60590	95,843.00
01.12.2025 16:15	60690	60370	60490	60570	44,741.00
01.12.2025 16:45	61950	60330	60570	60910	82,239.00
01.12.2025 17:15	62220	60700	61130	60850	63,499.00
01.12.2025 17:45	62110	61000	61000	61000	579,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	49,841.30	48,779.85	49,468.86	49,403.69	4,892.00
03.12.2024	49,640.29	48,816.90	49,403.69	49,176.54	2,574.00
04.12.2024	49,801.19	48,561.36	49,176.54	49,545.65	3,738.00
05.12.2024	50,312.26	49,186.01	49,545.65	49,545.65	2,817.00
08.12.2024	50,350.12	49,025.11	49,545.65	50,350.12	2,281.00
09.12.2024	50,955.83	49,725.47	50,350.12	50,520.47	12,752.00
10.12.2024	51,495.30	50,198.69	50,908.51	50,908.51	3,385.00
11.12.2024	52,242.98	50,473.15	50,908.51	50,776.01	3,386.00
12.12.2024	51,041.01	49,848.51	50,776.01	49,848.51	2,972.00
15.12.2024	50,236.54	49,025.11	49,848.51	50,236.54	1,630.00
16.12.2024	52,347.09	49,697.08	50,236.54	51,940.12	4,218.00
17.12.2024	53,359.77	51,580.48	51,940.12	53,359.77	4,413.00
18.12.2024	54,552.27	53,359.77	53,359.77	54,552.27	7,661.00
19.12.2024	55,479.77	52,981.19	53,956.02	54,892.98	2,832.00
22.12.2024	55,347.27	54,732.09	54,892.98	55,195.84	1,099.00
23.12.2024	55,262.09	54,836.20	55,195.84	55,006.56	884.00
24.12.2024	55,404.06	54,467.09	55,404.06	54,779.41	1,122.00
25.12.2024	55,546.02	54,334.59	54,779.41	54,609.05	4,759.00
26.12.2024	54,892.98	53,880.30	53,946.55	53,937.09	1,822.00
29.12.2024	54,183.16	53,198.87	53,937.09	53,653.16	1,113.00
30.12.2024	54,675.30	53,321.91	53,653.16	53,870.84	1,687.00
31.12.2024	55,470.31	53,416.55	53,870.84	54,135.84	6,424.00
01.01.2025	55,479.77	54,135.84	54,135.84	54,230.48	6,804.00
02.01.2025	54,609.05	53,738.34	54,230.48	54,088.52	15,052.00
05.01.2025	54,022.27	53,331.37	54,088.52	53,586.91	10,792.00
06.01.2025	54,154.77	53,284.05	53,586.91	53,946.55	16,200.00
07.01.2025	57,949.96	53,946.55	53,946.55	57,164.42	34,696.00
08.01.2025	57,022.45	55,848.88	56,918.35	56,492.45	9,187.00
09.01.2025	57,069.77	55,924.59	56,492.45	56,473.52	2,709.00
12.01.2025	56,473.52	55,413.52	56,473.52	55,934.06	1,284.00
13.01.2025	57,722.81	55,773.16	55,934.06	57,088.70	6,906.00
14.01.2025	58,527.28	57,079.24	57,088.70	58,063.53	6,702.00
15.01.2025	58,716.56	57,183.35	58,063.53	58,196.03	5,730.00
16.01.2025	59,587.28	56,454.59	59,587.28	57,164.42	3,423.00
19.01.2025	58,205.49	57,353.70	57,353.70	58,205.49	1,787.00
20.01.2025	58,205.49	56,217.99	58,205.49	57,277.99	5,863.00
21.01.2025	57,912.10	56,341.02	57,277.99	56,577.63	2,242.00
22.01.2025	57,419.95	54,949.77	57,391.56	55,725.84	2,443.00
23.01.2025	56,274.77	55,025.48	55,981.38	55,744.77	4,853.00
26.01.2025	56,303.17	54,665.84	55,744.77	55,536.56	2,104.00
27.01.2025	55,650.13	54,344.05	54,665.84	55,139.06	2,612.00
28.01.2025	55,602.81	54,609.05	55,139.06	55,470.31	1,428.00
29.01.2025	56,662.81	55,470.31	55,470.31	56,057.09	1,747.00
30.01.2025	56,511.38	56,009.77	56,057.09	56,454.59	2,465.00
02.02.2025	57,732.28	56,454.59	56,454.59	57,732.28	42,702.00
03.02.2025	58,072.99	56,937.27	57,732.28	57,353.70	2,897.00
04.02.2025	58,867.99	57,353.70	57,353.70	58,867.99	3,683.00
05.02.2025	60,486.39	58,867.99	58,867.99	59,388.53	6,913.00
06.02.2025	59,426.39	58,555.67	59,388.53	59,256.03	16,152.00
09.02.2025	60,211.92	57,912.10	59,256.03	60,211.92	1,173.00
10.02.2025	60,514.78	58,981.56	60,211.92	59,416.92	3,655.00
11.02.2025	59,416.92	58,082.46	59,416.92	59,189.78	9,528.00
12.02.2025	59,407.46	57,864.78	59,407.46	58,196.03	2,032.00
13.02.2025	59,151.92	58,072.99	58,763.89	59,151.92	3,630.00
16.02.2025	59,369.60	57,789.06	59,151.92	59,284.42	852.00
17.02.2025	59,435.85	58,678.71	59,284.42	58,943.71	2,378.00
18.02.2025	59,057.28	58,479.96	58,943.71	59,047.81	3,550.00
19.02.2025	59,492.64	58,991.03	59,047.81	59,473.71	2,711.00
20.02.2025	59,994.25	58,385.31	59,994.25	58,934.24	3,298.00
23.02.2025	58,934.24	58,025.67	58,934.24	58,565.14	2,096.00
24.02.2025	59,151.92	58,063.53	58,565.14	59,132.99	17,787.00
25.02.2025	59,483.17	58,072.99	58,072.99	59,416.92	6,126.00
26.02.2025	60,287.64	59,416.92	59,416.92	60,003.71	8,222.00
27.02.2025	61,328.71	59,350.67	59,350.67	61,044.78	9,790.00
02.03.2025	61,044.78	60,174.07	61,044.78	60,808.18	2,456.00
03.03.2025	61,300.32	60,571.57	60,571.57	61,044.78	31,168.00
04.03.2025	61,442.28	59,842.82	61,044.78	60,571.57	3,777.00
05.03.2025	61,328.71	59,956.39	60,571.57	60,581.03	4,032.00
06.03.2025	61,300.32	60,571.57	61,300.32	60,571.57	3,806.00
09.03.2025	61,205.68	59,880.67	60,571.57	60,334.96	1,266.00
10.03.2025	60,751.39	58,886.92	60,751.39	59,625.14	4,289.00
11.03.2025	59,596.74	57,968.88	59,596.74	58,404.24	10,429.00
12.03.2025	60,136.21	58,763.89	58,991.03	59,161.39	6,677.00
13.03.2025	60,164.60	57,741.74	59,161.39	58,773.35	4,569.00
16.03.2025	60,571.57	58,773.35	58,773.35	60,571.57	1,323.00
17.03.2025	61,735.68	60,571.57	60,571.57	61,565.32	3,113.00
18.03.2025	61,518.00	59,019.42	61,518.00	59,246.57	5,088.00
19.03.2025	59,274.96	58,016.21	59,246.57	59,274.96	2,626.00
20.03.2025	59,776.57	56,246.38	59,274.96	57,022.45	5,553.00
23.03.2025	57,022.45	51,315.48	57,022.45	53,000.12	6,932.00
24.03.2025	54,031.73	50,113.51	54,031.73	50,492.08	6,787.00
25.03.2025	52,659.41	49,413.15	51,078.87	52,659.41	9,170.00
26.03.2025	52,668.87	51,249.23	52,659.41	51,694.05	3,507.00
27.03.2025	51,911.73	50,378.51	51,059.94	51,334.40	2,889.00
30.03.2025	51,930.66	49,290.11	51,334.40	51,523.69	635.00
31.03.2025	51,618.33	50,681.37	50,832.80	51,239.76	4,101.00
01.04.2025	53,558.52	51,239.76	52,498.51	52,470.12	2,082.00
02.04.2025	53,492.27	52,394.41	52,470.12	53,293.52	4,060.00
03.04.2025	53,142.09	51,675.12	52,574.23	52,252.44	3,769.00
06.04.2025	52,252.44	49,256.71	52,252.44	49,640.78	2,228.00
07.04.2025	50,197.68	46,913.90	49,640.78	49,083.88	3,772.00
08.04.2025	51,474.70	49,275.92	49,083.88	51,321.08	2,181.00
09.04.2025	51,589.92	49,045.47	51,013.82	49,093.48	5,343.00
10.04.2025	51,829.97	49,688.79	50,562.54	50,504.93	3,058.00
14.04.2025	51,551.52	50,101.66	50,908.20	50,101.66	1,297.00
15.04.2025	52,050.81	50,101.66	50,101.66	51,129.04	1,538.00
16.04.2025	52,694.12	50,485.73	51,129.04	52,502.09	1,895.00
17.04.2025	53,510.26	52,166.03	52,175.63	52,559.70	3,514.00
20.04.2025	52,559.70	52,338.86	52,559.70	52,358.06	920.00
21.04.2025	52,358.06	49,938.43	52,358.06	49,986.44	1,446.00
22.04.2025	51,609.13	49,746.40	49,986.44	51,513.11	2,527.00
23.04.2025	53,673.49	51,849.17	52,022.00	53,097.39	3,185.00
24.04.2025	53,222.21	51,503.51	53,222.21	51,801.16	2,824.00
27.04.2025	52,300.45	50,802.59	51,801.16	51,177.05	1,868.00
28.04.2025	51,839.57	50,514.53	51,177.05	51,753.15	3,829.00
29.04.2025	51,849.17	50,572.14	51,369.09	51,849.17	3,074.00
04.05.2025	52,751.73	50,552.94	51,733.95	50,658.56	1,158.00
05.05.2025	51,618.73	50,111.26	50,658.56	51,177.05	2,837.00
06.05.2025	52,838.15	50,889.00	50,889.00	51,849.17	42,140.00
07.05.2025	53,769.51	51,849.17	51,849.17	53,769.51	5,838.00
08.05.2025	54,729.68	53,740.71	53,769.51	54,720.08	5,653.00
11.05.2025	54,960.12	54,652.87	54,720.08	54,902.51	4,321.00
12.05.2025	55,968.30	54,441.63	55,027.33	55,929.89	4,800.00
13.05.2025	56,265.95	55,200.16	55,200.16	56,160.33	3,226.00
14.05.2025	58,896.82	56,669.22	56,160.33	57,667.80	12,720.00
15.05.2025	57,667.80	56,774.84	57,667.80	56,986.08	4,269.00
18.05.2025	58,397.53	56,986.08	56,986.08	58,397.53	1,805.00
19.05.2025	58,570.36	57,437.36	58,397.53	57,898.24	3,403.00
20.05.2025	58,282.31	56,602.01	57,542.98	57,101.30	2,819.00
21.05.2025	56,861.26	55,545.82	57,101.30	55,699.45	2,824.00
22.05.2025	55,910.69	54,163.18	55,699.45	54,998.53	2,090.00
25.05.2025	56,534.80	54,432.03	54,835.30	56,217.94	1,146.00
26.05.2025	57,610.19	56,227.55	56,784.44	57,408.55	4,816.00
27.05.2025	58,349.52	57,149.31	57,408.55	57,562.18	3,765.00
28.05.2025	58,282.31	56,246.75	57,562.18	57,139.71	4,504.00
29.05.2025	56,294.76	49,275.92	56,294.76	50,543.34	23,598.00
03.06.2025	51,225.06	48,037.30	51,225.06	49,218.31	10,158.00
04.06.2025	50,869.80	48,085.30	49,736.80	50,869.80	10,555.00
05.06.2025	50,994.62	49,554.36	50,869.80	50,418.52	3,406.00
08.06.2025	50,418.52	49,832.81	49,832.81	50,226.48	1,674.00
09.06.2025	50,495.33	49,506.36	50,226.48	49,775.20	2,189.00
10.06.2025	50,015.25	49,237.51	49,487.15	49,544.76	804.00
11.06.2025	50,015.25	48,786.23	49,199.10	48,978.26	1,889.00
12.06.2025	47,912.47	47,144.34	47,259.56	47,538.01	2,708.00
15.06.2025	47,854.86	46,942.70	47,057.92	47,067.52	1,410.00
16.06.2025	50,188.56	47,067.52	47,067.52	49,888.09	3,798.00
17.06.2025	50,692.58	48,976.98	49,888.09	49,422.84	2,895.00
18.06.2025	49,568.23	48,579.58	49,296.84	49,035.13	3,699.00
19.06.2025	51,487.37	49,073.90	49,035.13	51,274.14	3,550.00
22.06.2025	52,815.27	51,070.59	51,274.14	51,904.16	4,284.00
23.06.2025	52,136.78	50,682.88	51,904.16	51,002.74	2,473.00
24.06.2025	52,854.04	51,148.13	51,157.82	52,805.58	8,365.00
25.06.2025	53,251.44	52,146.48	52,805.58	53,018.81	4,934.00
26.06.2025	52,912.19	51,361.37	51,564.92	52,485.72	2,044.00
29.06.2025	54,492.10	52,805.58	52,485.72	54,492.10	3,013.00
30.06.2025	55,955.69	53,726.38	54,492.10	55,955.69	7,371.00
01.07.2025	58,349.77	55,141.51	56,702.02	55,151.20	5,209.00
02.07.2025	55,732.76	54,870.11	55,151.20	54,957.34	3,904.00
03.07.2025	55,480.75	53,677.91	54,957.34	54,327.32	3,994.00
06.07.2025	54,957.34	50,401.80	54,327.32	54,656.87	1,949.00
07.07.2025	55,345.05	54,395.17	54,656.87	55,112.43	3,884.00
08.07.2025	55,529.21	53,706.99	55,529.21	54,046.24	2,402.00
09.07.2025	55,422.59	54,094.70	54,094.70	55,005.81	10,591.00
10.07.2025	57,293.27	55,005.81	55,422.59	56,362.78	5,177.00
13.07.2025	56,294.93	53,900.85	55,810.30	55,122.12	1,659.00
14.07.2025	55,742.45	54,453.33	55,122.12	54,850.73	2,011.00
15.07.2025	57,467.74	54,850.73	54,850.73	56,983.11	4,410.00
16.07.2025	57,399.89	56,488.78	56,983.11	56,702.02	2,605.00
17.07.2025	57,816.68	56,672.94	56,702.02	57,671.29	3,293.00
20.07.2025	58,146.23	55,248.12	58,146.23	56,178.62	2,145.00
21.07.2025	57,021.88	54,278.86	56,178.62	55,248.12	5,134.00
22.07.2025	55,810.30	53,387.13	55,248.12	54,065.62	5,849.00
23.07.2025	55,267.51	53,755.46	54,065.62	54,666.57	2,810.00
24.07.2025	55,160.89	53,833.00	54,666.57	54,346.71	7,722.00
27.07.2025	53,774.84	51,497.07	54,346.71	51,904.16	5,560.00
28.07.2025	52,340.33	49,529.46	51,904.16	49,742.70	13,721.00
29.07.2025	50,149.79	49,006.06	50,033.48	49,965.63	4,151.00
30.07.2025	51,089.98	49,665.16	50,159.48	50,527.80	2,953.00
31.07.2025	52,194.94	50,343.64	50,527.80	51,371.06	4,318.00
04.08.2025	51,167.52	49,829.93	51,167.52	50,605.34	4,012.00
05.08.2025	50,605.34	48,230.64	50,605.34	49,529.46	11,200.00
06.08.2025	50,178.87	48,928.51	49,529.46	49,141.75	3,814.00
07.08.2025	50,120.71	46,786.44	50,120.71	46,786.44	32,143.00
10.08.2025	47,600.62	46,922.14	46,922.14	47,348.61	2,520.00
11.08.2025	48,094.95	47,009.37	47,813.86	47,193.53	5,692.00
12.08.2025	47,397.08	46,243.65	47,193.53	46,863.98	4,495.00
13.08.2025	48,104.64	46,863.98	46,863.98	47,445.54	2,186.00
14.08.2025	48,705.58	47,445.54	47,445.54	48,705.58	3,403.00
17.08.2025	48,705.58	46,282.42	48,705.58	48,240.34	1,685.00
18.08.2025	48,472.96	46,069.18	48,240.34	46,427.81	6,109.00
19.08.2025	47,445.54	46,515.04	46,524.74	46,699.20	4,729.00
20.08.2025	47,193.53	46,166.11	46,699.20	46,786.44	4,470.00
21.08.2025	49,170.83	46,786.44	46,786.44	48,909.13	7,288.00
24.08.2025	51,371.06	48,472.96	48,909.13	51,177.21	4,539.00
25.08.2025	51,758.77	49,965.63	50,421.18	50,188.56	5,312.00
26.08.2025	50,585.96	48,821.90	50,188.56	49,325.91	2,639.00
27.08.2025	49,765.36	48,622.79	49,325.91	48,945.06	2,470.00
28.08.2025	48,779.04	47,616.94	48,456.78	47,948.97	2,808.00
31.08.2025	50,429.42	47,948.97	47,948.97	49,657.94	1,860.00
01.09.2025	49,657.94	48,300.53	49,657.94	49,101.30	1,769.00
02.09.2025	49,101.30	47,001.71	49,101.30	47,441.16	4,969.00
03.09.2025	48,036.86	47,079.83	47,441.16	47,197.02	2,606.00
04.09.2025	47,948.97	46,874.75	46,874.75	47,529.05	1,579.00
07.09.2025	48,105.22	47,363.03	47,997.80	48,056.39	837.00
08.09.2025	48,466.54	48,046.62	48,056.39	48,232.17	2,645.00
09.09.2025	49,072.01	47,079.83	48,232.17	48,710.68	3,115.00
10.09.2025	48,710.68	47,343.50	48,710.68	47,665.77	3,377.00
11.09.2025	47,782.95	46,327.88	47,665.77	46,874.75	3,806.00
14.09.2025	46,874.75	45,927.49	46,874.75	46,132.57	775.00
15.09.2025	46,816.16	45,175.54	46,132.57	45,800.54	3,677.00
16.09.2025	45,898.20	44,189.22	45,800.54	45,458.75	6,340.00
17.09.2025	45,761.48	43,720.47	45,458.75	44,101.33	6,817.00
18.09.2025	45,077.89	44,101.33	44,101.33	44,823.98	3,695.00
21.09.2025	45,312.26	44,911.87	45,116.95	45,263.43	4,813.00
25.09.2025	45,849.37	44,804.45	45,458.75	45,624.76	6,762.00
28.09.2025	47,714.59	45,605.23	45,605.23	46,904.05	2,470.00
29.09.2025	47,841.55	45,419.68	46,493.90	45,927.49	8,185.00
30.09.2025	49,032.95	46,611.08	46,611.08	48,232.17	25,235.00
05.10.2025	49,726.30	47,685.30	48,232.17	47,724.36	1,470.00
08.10.2025	48,447.01	46,073.98	47,724.36	48,066.15	2,925.00
09.10.2025	50,624.73	49,804.43	49,804.43	49,950.91	9,640.00
12.10.2025	50,575.91	48,642.32	49,579.82	48,818.10	2,942.00
15.10.2025	49,921.61	47,656.00	48,818.10	49,706.77	9,235.00
16.10.2025	50,800.51	48,798.57	49,706.77	50,009.50	6,342.00
19.10.2025	50,019.27	48,310.29	50,009.50	48,779.04	3,887.00
20.10.2025	49,521.22	47,577.88	48,779.04	47,909.90	6,295.00
21.10.2025	48,163.81	46,738.04	47,909.90	47,529.05	11,215.00
22.10.2025	48,212.64	46,806.40	47,529.05	47,070.07	6,108.00
23.10.2025	49,032.95	46,640.38	47,070.07	48,847.40	14,228.00
26.10.2025	51,259.50	48,398.18	48,847.40	51,259.50	5,023.00
27.10.2025	53,857.14	50,741.92	51,259.50	53,857.14	11,684.00
28.10.2025	55,458.69	52,812.22	53,857.14	54,687.21	21,271.00
29.10.2025	56,415.72	54,472.37	54,472.37	56,112.99	17,472.00
30.10.2025	56,054.39	53,915.73	56,054.39	55,224.32	37,157.00
02.11.2025	55,234.09	53,388.39	55,224.32	54,286.82	1,023.00
03.11.2025	54,638.39	53,349.33	54,286.82	54,286.82	6,417.00
04.11.2025	55,683.30	53,739.95	54,286.82	54,706.74	19,106.00
05.11.2025	58,144.23	53,739.95	54,706.74	56,542.67	12,858.00
06.11.2025	58,153.99	56,142.28	56,542.67	58,153.99	212,674.00
09.11.2025	58,134.46	55,595.41	58,134.46	56,181.35	2,885.00
10.11.2025	57,314.15	55,273.15	56,181.35	57,030.95	5,763.00
11.11.2025	58,495.79	56,747.75	56,747.75	58,495.79	12,949.00
12.11.2025	58,427.43	57,743.84	58,495.79	57,909.85	3,486.00
13.11.2025	58,573.91	55,302.44	58,573.91	55,634.47	2,239.00
16.11.2025	55,439.16	53,466.52	55,634.47	53,466.52	1,324.00
17.11.2025	53,515.34	51,767.31	53,466.52	51,767.31	7,218.00
18.11.2025	51,767.31	50,243.88	51,767.31	50,839.58	3,914.00
19.11.2025	58,827.82	53,886.44	53,886.44	55,380.57	38,124.00
20.11.2025	55,761.43	53,075.89	55,380.57	55,214.55	8,976.00
23.11.2025	57,900.09	55,253.62	55,263.38	56,855.17	2,112.00
24.11.2025	58,583.68	56,698.92	56,884.47	57,616.89	10,196.00
25.11.2025	60,448.90	56,845.40	57,616.89	58,153.99	5,530.00
26.11.2025	59,560.23	57,695.01	58,153.99	58,525.08	10,984.00
27.11.2025	60,605.15	57,294.62	59,374.69	58,320.01	7,225.00
30.11.2025	61,249.68	58,818.05	59,130.55	60,819.99	3,182.00
01.12.2025	61,025.07	58,915.71	60,937.18	59,570.00	5,636.00
01.12.2025	62,490.00	60,330.00	-99.99	62,280.00	0.00

צרו איתנו קשר *5988