גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	58900	58900	58900	58900	0.00
09:44	58900	58900	58900	58900	0.00
09:47	58900	58900	58900	58900	0.00
09:50	58900	58900	58900	58900	0.00
09:53	58900	58900	58900	58900	0.00
09:56	58900	58900	58900	58900	0.00
09:59	59260	59260	59260	59260	2,370.00
10:02	59260	59260	59260	59260	0.00
10:05	59260	59260	59260	59260	0.00
10:08	59000	59000	59000	59000	1,770.00
10:11	59000	59000	59000	59000	0.00
10:14	59000	59000	59000	59000	0.00
10:17	59000	59000	59000	59000	0.00
10:20	59000	59000	59000	59000	0.00
10:23	59000	59000	59000	59000	0.00
10:26	59330	59330	59330	59330	3,559.00
10:29	59200	59200	59200	59200	592.00
10:32	59160	59160	59160	59160	591.00
10:35	58910	58910	58910	58910	2,945.00
10:38	58910	58910	58910	58910	0.00
10:41	58730	58730	58730	58730	1,761.00
10:44	58730	58730	58730	58730	0.00
10:47	58730	58730	58730	58730	0.00
10:50	58000	58000	58000	58000	62,640.00
10:53	58000	58000	58000	58000	0.00
10:56	58000	58000	58000	58000	0.00
10:59	58000	58000	58000	58000	0.00
11:02	58000	58000	58000	58000	0.00
11:05	58000	58000	58000	58000	0.00
11:08	57790	57790	57790	57790	577.00
11:11	57870	57870	57870	57870	1,157.00
11:14	57870	57870	57870	57870	0.00
11:17	58030	58030	58030	58030	2,901.00
11:20	58030	58030	58030	58030	0.00
11:23	58030	58030	58030	58030	0.00
11:26	58030	58030	58030	58030	0.00
11:29	58030	58030	58030	58030	0.00
11:32	58030	58030	58030	58030	0.00
11:35	58040	58040	58040	58040	580.00
11:38	58040	58040	58040	58040	1,160.00
11:41	58040	58040	58040	58040	0.00
11:44	58040	58040	58040	58040	0.00
11:47	58040	58040	58040	58040	0.00
11:50	58040	58040	58040	58040	0.00
11:53	58000	58000	58000	58000	580.00
11:56	58000	58000	58000	58000	1,160.00
11:59	58000	58000	58000	58000	0.00
12:02	58000	58000	58000	58000	0.00
12:05	58000	58000	58000	58000	0.00
12:08	58000	58000	58000	58000	0.00
12:11	58000	58000	58000	58000	0.00
12:14	58000	58000	58000	58000	0.00
12:17	57970	57970	57970	57970	1,159.00
12:20	57970	57970	57970	57970	0.00
12:23	57970	57970	57970	57970	0.00
12:26	57970	57970	57970	57970	0.00
12:29	57970	57970	57970	57970	0.00
12:32	57970	57970	57970	57970	0.00
12:35	57970	57970	57970	57970	0.00
12:38	57970	57970	57970	57970	0.00
12:41	57840	57840	57840	57840	4,048.00
12:44	57840	57840	57840	57840	0.00
12:47	57840	57840	57840	57840	0.00
12:50	57620	57620	57620	57620	1,152.00
12:53	57620	57620	57620	57620	0.00
12:56	57620	57620	57620	57620	0.00
12:59	57620	57620	57620	57620	0.00
13:02	57620	57620	57620	57620	0.00
13:05	57620	57620	57620	57620	0.00
13:08	57620	57620	57620	57620	2,881.00
13:11	57830	57820	57820	57830	1,734.00
13:14	57830	57830	57830	57830	0.00
13:17	57830	57830	57830	57830	0.00
13:20	57830	57830	57830	57830	0.00
13:23	57830	57830	57830	57830	0.00
13:26	57830	57830	57830	57830	0.00
13:29	57830	57830	57830	57830	0.00
13:32	57830	57830	57830	57830	0.00
13:35	57830	57830	57830	57830	0.00
13:38	57830	57830	57830	57830	0.00
13:41	57830	57830	57830	57830	0.00
13:44	57830	57830	57830	57830	0.00
13:47	57830	57830	57830	57830	0.00
13:50	57830	57830	57830	57830	0.00
13:53	57830	57830	57830	57830	0.00
13:56	57830	57830	57830	57830	0.00
13:59	57830	57830	57830	57830	0.00
14:02	57830	57830	57830	57830	0.00
14:05	57830	57830	57830	57830	0.00
14:08	57830	57830	57830	57830	0.00
14:11	57830	57830	57830	57830	0.00
14:14	57830	57830	57830	57830	0.00
14:17	57830	57830	57830	57830	0.00
14:20	57830	57830	57830	57830	0.00
14:23	57970	57820	57820	57830	9,836.00
14:26	57830	57830	57830	57830	0.00
14:29	57830	57830	57830	57830	0.00
14:32	57830	57830	57830	57830	0.00
14:35	57830	57830	57830	57830	0.00
14:38	57830	57830	57830	57830	0.00
14:41	57830	57830	57830	57830	0.00
14:44	57830	57830	57830	57830	0.00
14:47	57830	57830	57830	57830	0.00
14:50	57830	57830	57830	57830	0.00
14:53	57930	57930	57930	57930	579.00
14:56	57930	57930	57930	57930	0.00
14:59	57930	57930	57930	57930	0.00
15:02	57930	57930	57930	57930	0.00
15:05	57930	57930	57930	57930	0.00
15:08	57930	57930	57930	57930	0.00
15:11	58060	58060	58060	58060	580.00
15:14	58060	58060	58060	58060	0.00
15:17	58060	58060	58060	58060	0.00
15:20	58120	58120	58120	58120	581.00
15:23	58120	58120	58120	58120	0.00
15:26	58120	58120	58120	58120	0.00
15:29	58120	58120	58120	58120	0.00
15:32	58040	58040	58040	58040	4,643.00
15:35	58040	58040	58040	58040	0.00
15:38	58040	58040	58040	58040	0.00
15:41	58340	58340	58340	58340	583.00
15:44	58340	58340	58340	58340	0.00
15:47	58340	58340	58340	58340	0.00
15:50	58340	58340	58340	58340	0.00
15:53	58270	58270	58270	58270	582.00
15:56	58270	58270	58270	58270	582.00
15:59	58270	58270	58270	58270	0.00
16:02	58270	58270	58270	58270	0.00
16:05	58270	58270	58270	58270	0.00
16:08	58270	58270	58270	58270	0.00
16:11	58270	58270	58270	58270	0.00
16:14	58270	58270	58270	58270	0.00
16:17	58270	58270	58270	58270	0.00
16:20	58270	58270	58270	58270	0.00
16:23	58270	58270	58270	58270	0.00
16:26	58270	58270	58270	58270	0.00
16:29	58080	58020	58020	58080	3,482.00
16:32	58110	58110	58110	58110	1,743.00
16:35	58110	58110	58110	58110	0.00
16:38	58110	58110	58110	58110	0.00
16:41	58150	58150	58150	58150	581.00
16:44	58150	58150	58150	58150	0.00
16:47	58150	58150	58150	58150	0.00
16:50	58150	58150	58150	58150	0.00
16:53	58150	58150	58150	58150	0.00
16:56	58140	57850	57850	58140	7,545.00
16:59	58140	58140	58140	58140	0.00
17:02	58080	57820	57820	58080	9,837.00
17:05	58080	58080	58080	58080	0.00
17:08	58080	58080	58080	58080	0.00
17:11	58080	58080	58080	58080	1,742.00
17:14	58080	58080	58080	58080	0.00
17:17	58080	58080	58080	58080	0.00
17:20	58080	58080	58080	58080	0.00
17:23	58080	58080	58080	58080	0.00
17:26	58080	58080	58080	58080	0.00
17:29	58080	58080	58080	58080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2026 09:15	62780	62780	62780	62780	0.00
16.06.2026 09:45	62780	62780	-99.99	-99.99	0.00
16.06.2026 10:15	63320	62600	63190	62600	11,299.00
16.06.2026 10:45	62400	61460	62400	61870	35,212.00
16.06.2026 11:15	62920	61780	61980	62920	18,624.00
16.06.2026 11:45	63100	62750	63100	62750	88,295.00
16.06.2026 12:15	62750	62750	62750	62750	5,020.00
16.06.2026 12:45	62630	62630	62630	62630	1,878.00
16.06.2026 13:15	62760	62650	62760	62650	2,509.00
16.06.2026 13:45	62860	62650	62680	62860	13,164.00
16.06.2026 14:15	62740	62570	62740	62590	18,168.00
16.06.2026 14:45	62590	62520	62590	62520	5,006.00
16.06.2026 15:15	62340	62340	62340	62340	7,480.00
16.06.2026 15:45	62220	61390	62220	61390	10,512.00
16.06.2026 16:15	61440	60990	61390	61370	20,842.00
16.06.2026 16:45	61800	61360	61370	61460	34,443.00
16.06.2026 17:15	61620	60500	61380	60960	64,591.00
16.06.2026 17:45	60900	56090	60030	60030	110,455.00
17.06.2026 09:15	60030	60030	60030	60030	0.00
17.06.2026 09:45	62860	62860	-99.99	-99.99	0.00
17.06.2026 10:15	62800	59470	61090	59470	1,805.00
17.06.2026 10:45	60330	59360	59920	59410	49,546.00
17.06.2026 11:15	59800	59000	59410	59800	99,314.00
17.06.2026 11:45	59720	57750	59610	58200	112,021.00
17.06.2026 12:15	58300	58100	58300	58260	45,447.00
17.06.2026 12:45	58260	57740	58260	57800	14,508.00
17.06.2026 13:15	57890	57000	57800	57000	77,182.00
17.06.2026 13:45	57650	57620	57650	57620	14,411.00
17.06.2026 14:15	58620	57600	57600	58620	149,521.00
17.06.2026 14:45	59320	58710	58710	59320	13,571.00
17.06.2026 15:15	59670	59410	59410	59670	6,554.00
17.06.2026 15:45	59670	59080	59670	59080	27,339.00
17.06.2026 16:15	59280	58880	58880	59280	10,050.00
17.06.2026 16:45	59570	59170	59280	59570	94,786.00
17.06.2026 17:15	59780	58940	59780	59290	211,964.00
17.06.2026 17:45	58410	56000	58360	58360	302,304.00
18.06.2026 09:15	58360	58360	58360	58360	0.00
18.06.2026 09:45	58360	58360	-99.99	-99.99	0.00
18.06.2026 10:15	58360	58150	58150	58150	2,907.00
18.06.2026 10:45	57820	57230	57230	57760	11,481.00
18.06.2026 11:15	58400	57840	57840	58400	11,060.00
18.06.2026 11:45	59300	58400	58400	59300	51,205.00
18.06.2026 12:15	59300	58970	59290	59080	18,354.00
18.06.2026 12:45	59010	58850	58850	59010	1,767.00
18.06.2026 13:15	59030	58840	58840	59030	2,949.00
18.06.2026 13:45	59040	58770	58770	59040	7,654.00
18.06.2026 14:15	59380	59050	59050	59350	55,582.00
18.06.2026 14:45	59790	59150	59350	59790	36,269.00
18.06.2026 15:15	59770	59320	59750	59490	12,507.00
18.06.2026 15:45	59400	59200	59400	59200	7,117.00
18.06.2026 16:15	59380	58900	59370	58900	75,562.00
18.06.2026 16:45	59760	59200	59550	59200	16,671.00
18.06.2026 17:15	59020	58810	59020	58980	60,152.00
18.06.2026 17:45	59000	58550	58850	58850	74,739.00
19.06.2026 09:15	58850	58850	58850	58850	0.00
19.06.2026 09:45	58850	58850	-99.99	-99.99	0.00
19.06.2026 10:15	58850	58850	-99.99	-99.99	0.00
19.06.2026 10:45	58140	57540	58110	58140	25,412.00
19.06.2026 11:15	59400	58140	58140	59290	12,981.00
19.06.2026 11:45	59250	59130	59230	59170	7,100.00
19.06.2026 12:15	60000	58980	59010	60000	50,138.00
19.06.2026 12:45	60210	59490	60000	59590	603,556.00
19.06.2026 13:15	59770	58890	59620	58890	54,648.00
19.06.2026 13:45	59330	58800	59020	58900	104,938.00
19.06.2026 14:16	58900	58900	58900	58900	0.00
19.06.2026 14:45	58900	58900	58900	58900	0.00
19.06.2026 15:15	58900	58900	58900	58900	0.00
19.06.2026 15:45	58900	58900	58900	58900	0.00
19.06.2026 16:15	58900	58900	58900	58900	0.00
19.06.2026 16:45	58900	58900	58900	58900	0.00
19.06.2026 17:15	58900	58900	58900	58900	0.00
19.06.2026 17:45	58900	58900	58900	58900	0.00
22.06.2026 09:15	58900	58900	58900	58900	0.00
22.06.2026 09:45	58900	58900	-99.99	-99.99	0.00
22.06.2026 10:15	59260	58900	59260	59000	8,881.00
22.06.2026 10:45	59730	58730	59730	58730	10,048.00
22.06.2026 11:15	58000	57780	58000	57870	140,350.00
22.06.2026 11:45	58040	57870	57870	58040	5,221.00
22.06.2026 12:15	58000	58000	58000	58000	1,740.00
22.06.2026 12:45	58030	57840	57970	58030	6,368.00
22.06.2026 13:15	57860	57620	57620	57830	6,346.00
22.06.2026 13:45	57830	57830	57830	57830	0.00
22.06.2026 14:15	57830	57830	57830	57830	0.00
22.06.2026 14:45	57970	57820	57820	57830	9,836.00
22.06.2026 15:15	58140	57760	57930	58140	7,544.00
22.06.2026 15:45	58340	57980	58120	58310	9,298.00
22.06.2026 16:15	58270	57970	57970	58270	2,324.00
22.06.2026 16:45	58150	57920	57920	58150	10,452.00
22.06.2026 17:15	58140	57820	58090	58080	20,867.00
22.06.2026 17:45	55850	55510	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	51,207.22	49,779.25	50,978.75	50,093.40	2,473.00
24.06.2025	51,911.69	50,236.20	50,245.72	51,864.09	8,365.00
25.06.2025	52,302.01	51,216.74	51,864.09	52,073.53	4,934.00
26.06.2025	51,968.81	50,445.64	50,645.55	51,549.94	2,044.00
29.06.2025	53,520.55	51,864.09	51,549.94	53,520.55	3,013.00
30.06.2025	54,958.04	52,768.48	53,520.55	54,958.04	7,371.00
01.07.2025	57,309.44	54,158.38	55,691.07	54,167.90	5,209.00
02.07.2025	54,739.09	53,891.82	54,167.90	53,977.50	3,904.00
03.07.2025	54,491.57	52,720.88	53,977.50	53,358.71	3,994.00
06.07.2025	53,977.50	49,503.17	53,358.71	53,682.38	1,949.00
07.07.2025	54,358.29	53,425.35	53,682.38	54,129.82	3,884.00
08.07.2025	54,539.17	52,749.44	54,539.17	53,082.63	2,402.00
09.07.2025	54,434.45	53,130.23	53,130.23	54,025.10	10,591.00
10.07.2025	56,271.78	54,025.10	54,434.45	55,357.88	5,177.00
13.07.2025	55,291.24	52,939.84	54,815.24	54,139.34	1,659.00
14.07.2025	54,748.61	53,482.47	54,139.34	53,872.78	2,011.00
15.07.2025	56,443.14	53,872.78	53,872.78	55,967.15	4,410.00
16.07.2025	56,376.50	55,481.63	55,967.15	55,691.07	2,605.00
17.07.2025	56,785.85	55,662.51	55,691.07	56,643.05	3,293.00
20.07.2025	57,109.53	54,263.09	57,109.53	55,177.00	2,145.00
21.07.2025	56,005.22	53,311.11	55,177.00	54,263.09	5,134.00
22.07.2025	54,815.24	52,435.28	54,263.09	53,101.67	5,849.00
23.07.2025	54,282.13	52,797.04	53,101.67	53,691.90	2,810.00
24.07.2025	54,177.42	52,873.20	53,691.90	53,377.75	7,722.00
27.07.2025	52,816.08	50,578.92	53,377.75	50,978.75	5,560.00
28.07.2025	51,407.14	48,646.39	50,978.75	48,855.82	13,721.00
29.07.2025	49,255.66	48,132.32	49,141.42	49,074.78	4,151.00
30.07.2025	50,179.08	48,779.67	49,265.18	49,626.93	2,953.00
31.07.2025	51,264.34	49,446.05	49,626.93	50,455.16	4,318.00
04.08.2025	50,255.24	48,941.50	50,255.24	49,703.09	4,012.00
05.08.2025	49,703.09	47,370.73	49,703.09	48,646.39	11,200.00
06.08.2025	49,284.22	48,056.16	48,646.39	48,265.59	3,814.00
07.08.2025	49,227.10	45,952.27	49,227.10	45,952.27	32,143.00
10.08.2025	46,751.94	46,085.55	46,085.55	46,504.42	2,520.00
11.08.2025	47,237.45	46,171.23	46,961.38	46,352.11	5,692.00
12.08.2025	46,552.02	45,419.16	46,352.11	46,028.43	4,495.00
13.08.2025	47,246.97	46,028.43	46,028.43	46,599.62	2,186.00
14.08.2025	47,837.20	46,599.62	46,599.62	47,837.20	3,403.00
17.08.2025	47,837.20	45,457.24	47,837.20	47,380.25	1,685.00
18.08.2025	47,608.72	45,247.80	47,380.25	45,600.04	6,109.00
19.08.2025	46,599.62	45,685.72	45,695.24	45,866.59	4,729.00
20.08.2025	46,352.11	45,343.00	45,866.59	45,952.27	4,470.00
21.08.2025	48,294.15	45,952.27	45,952.27	48,037.12	7,288.00
24.08.2025	50,455.16	47,608.72	48,037.12	50,264.76	4,539.00
25.08.2025	50,835.95	49,074.78	49,522.21	49,293.74	5,312.00
26.08.2025	49,684.05	47,951.44	49,293.74	48,446.47	2,639.00
27.08.2025	48,878.09	47,755.89	48,446.47	48,072.40	2,470.00
28.08.2025	47,909.35	46,767.97	47,592.83	47,094.07	2,808.00
31.08.2025	49,530.31	47,094.07	47,094.07	48,772.58	1,860.00
01.09.2025	48,772.58	47,439.37	48,772.58	48,225.87	1,769.00
02.09.2025	48,225.87	46,163.70	48,225.87	46,595.32	4,969.00
03.09.2025	47,180.40	46,240.43	46,595.32	46,355.53	2,606.00
04.09.2025	47,094.07	46,039.01	46,039.01	46,681.64	1,579.00
07.09.2025	47,247.54	46,518.59	47,142.03	47,199.58	837.00
08.09.2025	47,602.42	47,189.99	47,199.58	47,372.23	2,645.00
09.09.2025	48,197.09	46,240.43	47,372.23	47,842.21	3,115.00
10.09.2025	47,842.21	46,499.40	47,842.21	46,815.92	3,377.00
11.09.2025	46,931.02	45,501.89	46,815.92	46,039.01	3,806.00
14.09.2025	46,039.01	45,108.64	46,039.01	45,310.06	775.00
15.09.2025	45,981.47	44,370.10	45,310.06	44,983.95	3,677.00
16.09.2025	45,079.87	43,401.36	44,983.95	44,648.25	6,340.00
17.09.2025	44,945.59	42,940.97	44,648.25	43,315.04	6,817.00
18.09.2025	44,274.19	43,315.04	43,315.04	44,024.81	3,695.00
21.09.2025	44,504.38	44,111.13	44,312.55	44,456.42	4,813.00
25.09.2025	45,031.91	44,005.62	44,648.25	44,811.31	6,762.00
28.09.2025	46,863.88	44,792.12	44,792.12	46,067.79	2,470.00
29.09.2025	46,988.57	44,609.89	45,664.95	45,108.64	8,185.00
30.09.2025	48,158.73	45,780.04	45,780.04	47,372.23	25,235.00
05.10.2025	48,839.72	46,835.11	47,372.23	46,873.47	1,470.00
08.10.2025	47,583.24	45,252.51	46,873.47	47,209.17	2,925.00
09.10.2025	49,722.14	48,916.45	48,916.45	49,060.32	9,640.00
12.10.2025	49,674.18	47,775.07	48,695.85	47,947.71	2,942.00
15.10.2025	49,031.55	46,806.33	47,947.71	48,820.54	9,235.00
16.10.2025	49,894.78	47,928.53	48,820.54	49,117.87	6,342.00
19.10.2025	49,127.46	47,448.96	49,117.87	47,909.35	3,887.00
20.10.2025	48,638.30	46,729.60	47,909.35	47,055.71	6,295.00
21.10.2025	47,305.09	45,904.73	47,055.71	46,681.64	11,215.00
22.10.2025	47,353.04	45,971.87	46,681.64	46,230.84	6,108.00
23.10.2025	48,158.73	45,808.82	46,230.84	47,976.49	14,228.00
26.10.2025	50,345.58	47,535.28	47,976.49	50,345.58	5,023.00
27.10.2025	52,896.91	49,837.23	50,345.58	52,896.91	11,684.00
28.10.2025	54,469.91	51,870.62	52,896.91	53,712.18	21,271.00
29.10.2025	55,409.87	53,501.17	53,501.17	55,112.54	17,472.00
30.10.2025	55,054.99	52,954.46	55,054.99	54,239.71	37,157.00
02.11.2025	54,249.30	52,436.52	54,239.71	53,318.93	1,023.00
03.11.2025	53,664.23	52,398.15	53,318.93	53,318.93	6,417.00
04.11.2025	54,690.51	52,781.81	53,318.93	53,731.37	19,106.00
05.11.2025	57,107.56	52,781.81	53,731.37	55,534.56	12,858.00
06.11.2025	57,117.15	55,141.31	55,534.56	57,117.15	212,674.00
09.11.2025	57,097.97	54,604.19	57,097.97	55,179.68	2,885.00
10.11.2025	56,292.29	54,287.67	55,179.68	56,014.13	5,763.00
11.11.2025	57,452.85	55,735.98	55,735.98	57,452.85	12,949.00
12.11.2025	57,385.71	56,714.31	57,452.85	56,877.37	3,486.00
13.11.2025	57,529.58	54,316.45	57,529.58	54,642.55	2,239.00
16.11.2025	54,450.73	52,513.25	54,642.55	52,513.25	1,324.00
17.11.2025	52,561.21	50,844.34	52,513.25	50,844.34	7,218.00
18.11.2025	50,844.34	49,348.07	50,844.34	49,933.15	3,914.00
19.11.2025	57,778.96	52,925.68	52,925.68	54,393.18	38,124.00
20.11.2025	54,767.24	52,129.59	54,393.18	54,230.12	8,976.00
23.11.2025	56,867.77	54,268.49	54,278.08	55,841.49	2,112.00
24.11.2025	57,539.18	55,688.02	55,870.26	56,589.62	10,196.00
25.11.2025	59,371.15	55,831.90	56,589.62	57,117.15	5,530.00
26.11.2025	58,498.32	56,666.35	57,117.15	57,481.63	10,984.00
27.11.2025	59,524.61	56,273.10	58,316.08	57,280.21	7,225.00
30.11.2025	60,157.65	57,769.37	58,076.30	59,735.62	3,182.00
01.12.2025	59,937.04	57,865.29	59,850.72	58,507.91	5,636.00
02.12.2025	60,599.94	57,663.25	57,663.25	60,010.64	3,274.00
03.12.2025	60,403.50	58,586.49	60,010.64	59,715.98	5,264.00
04.12.2025	59,912.42	58,861.50	59,715.98	59,411.51	1,498.00
07.12.2025	60,393.68	59,067.75	60,393.68	59,313.29	1,221.00
08.12.2025	60,000.81	58,154.33	60,000.81	59,146.32	2,702.00
09.12.2025	59,637.41	57,957.90	59,274.01	58,301.66	2,436.00
10.12.2025	59,028.46	56,985.55	58,655.24	57,948.08	27,123.00
11.12.2025	59,961.53	57,938.25	57,948.08	59,372.22	4,343.00
14.12.2025	59,912.42	57,879.32	59,372.22	58,753.46	4,032.00
15.12.2025	60,403.50	57,604.32	60,403.50	58,115.05	9,021.00
16.12.2025	60,010.64	56,641.79	58,832.03	58,586.49	10,818.00
17.12.2025	59,146.32	57,840.04	58,586.49	59,126.68	5,909.00
18.12.2025	60,393.68	58,615.95	60,393.68	59,617.77	5,739.00
21.12.2025	60,403.50	59,283.83	59,617.77	59,863.31	604.00
22.12.2025	59,715.98	58,881.14	59,863.31	59,539.19	5,161.00
23.12.2025	60,295.46	58,999.00	60,295.46	59,715.98	1,383.00
24.12.2025	60,334.75	59,195.43	59,715.98	59,755.27	3,764.00
25.12.2025	59,558.84	57,673.07	59,755.27	58,773.10	6,070.00
28.12.2025	60,403.50	56,838.22	60,403.50	57,358.77	8,706.00
29.12.2025	57,820.39	55,639.98	57,820.39	56,219.46	17,022.00
30.12.2025	56,582.86	54,019.39	56,288.21	55,492.65	14,354.00
31.12.2025	55,659.62	54,255.11	55,492.65	54,471.19	9,557.00
01.01.2026	54,481.01	53,056.87	54,471.19	53,980.11	3,789.00
05.01.2026	57,486.46	54,039.04	54,608.70	56,956.08	22,442.00
06.01.2026	57,447.17	55,973.91	56,956.08	56,386.42	5,059.00
07.01.2026	56,484.64	54,628.34	56,386.42	54,628.34	2,873.00
08.01.2026	55,207.82	54,628.34	54,697.09	55,050.67	2,351.00
09.01.2026	56,150.70	54,215.83	55,050.67	54,716.73	841.00
12.01.2026	55,266.75	53,223.83	54,716.73	53,302.41	1,376.00
13.01.2026	53,724.74	51,406.82	53,047.04	52,251.49	10,975.00
14.01.2026	53,714.92	49,118.36	53,714.92	51,917.55	18,864.00
15.01.2026	51,917.55	49,933.56	51,917.55	50,139.82	5,159.00
16.01.2026	51,613.07	49,845.17	51,072.88	50,581.80	8,096.00
19.01.2026	52,153.27	50,090.71	50,581.80	50,365.72	1,664.00
20.01.2026	51,230.03	49,138.00	50,071.07	51,063.06	4,214.00
21.01.2026	51,357.71	50,699.66	51,063.06	51,131.81	8,446.00
22.01.2026	53,027.40	50,670.19	50,670.19	52,968.47	8,389.00
23.01.2026	53,282.77	52,074.70	52,968.47	52,870.25	9,696.00
26.01.2026	53,135.44	52,222.02	52,870.25	52,840.79	4,492.00
27.01.2026	52,860.43	51,613.07	52,840.79	52,850.61	3,053.00
28.01.2026	53,037.22	50,788.05	52,850.61	53,037.22	9,057.00
29.01.2026	53,184.55	52,300.59	52,300.59	53,184.55	5,499.00
30.01.2026	53,724.74	52,516.67	53,714.92	53,577.42	1,807.00
02.02.2026	54,009.57	52,379.17	54,009.57	53,734.56	1,492.00
03.02.2026	55,836.41	53,626.52	53,734.56	55,836.41	23,642.00
04.02.2026	56,307.85	54,706.91	55,836.41	55,482.83	11,904.00
05.02.2026	55,306.04	52,870.25	55,482.83	54,382.80	16,059.00
06.02.2026	54,903.35	53,037.22	53,037.22	54,441.73	848.00
09.02.2026	55,031.03	54,127.43	54,441.73	54,677.45	2,365.00
10.02.2026	54,677.45	52,447.92	54,677.45	52,978.29	14,619.00
11.02.2026	52,968.47	50,896.09	52,968.47	50,925.56	5,383.00
12.02.2026	51,829.15	50,650.55	50,925.56	51,455.93	4,006.00
13.02.2026	52,654.18	50,778.23	51,524.68	52,555.96	1,182.00
16.02.2026	53,970.28	50,768.41	52,555.96	52,978.29	2,481.00
17.02.2026	53,302.41	52,133.63	52,978.29	52,939.01	13,149.00
18.02.2026	54,461.37	52,300.59	54,461.37	53,528.31	7,070.00
19.02.2026	54,019.39	52,457.74	53,528.31	53,037.22	3,033.00
20.02.2026	53,037.22	52,271.13	53,037.22	52,801.50	565.00
23.02.2026	52,801.50	50,925.56	52,801.50	51,691.65	2,755.00
24.02.2026	51,691.65	48,470.13	51,691.65	50,051.42	7,939.00
25.02.2026	50,788.05	49,167.47	50,788.05	49,766.59	4,288.00
26.02.2026	50,365.72	48,529.06	49,766.59	48,617.45	8,004.00
27.02.2026	49,226.40	47,379.92	48,617.45	48,028.15	3,424.00
02.03.2026	50,483.58	47,635.28	50,483.58	47,635.28	14,725.00
04.03.2026	48,902.28	46,898.66	47,635.28	46,996.87	9,360.00
05.03.2026	48,342.45	46,653.11	47,085.27	47,075.45	13,788.00
06.03.2026	47,812.07	46,604.00	47,075.45	47,596.00	5,364.00
09.03.2026	48,224.59	46,525.43	47,596.00	48,224.59	2,194.00
10.03.2026	49,796.06	47,556.71	48,224.59	49,108.54	82,804.00
11.03.2026	49,933.56	48,322.80	49,933.56	48,813.89	6,544.00
12.03.2026	48,813.89	47,782.61	48,813.89	48,263.87	17,653.00
13.03.2026	48,902.28	47,831.72	47,890.65	48,342.45	1,851.00
16.03.2026	49,138.00	47,635.28	48,342.45	48,342.45	3,975.00
17.03.2026	48,980.86	48,008.51	48,342.45	48,401.38	1,271.00
18.03.2026	49,894.28	48,421.02	49,894.28	48,931.75	5,802.00
19.03.2026	49,530.87	48,745.14	48,931.75	49,265.69	3,678.00
20.03.2026	50,699.66	49,128.18	49,265.69	50,522.87	4,034.00
23.03.2026	50,532.69	49,108.54	50,522.87	50,090.71	2,077.00
24.03.2026	50,689.83	47,576.35	50,090.71	48,421.02	7,560.00
25.03.2026	48,735.31	47,920.11	48,421.02	48,489.77	12,363.00
26.03.2026	49,570.16	47,929.93	48,489.77	49,295.15	53,967.00
27.03.2026	50,591.62	49,422.83	49,295.15	50,591.62	2,934.00
30.03.2026	52,742.57	49,717.49	50,591.62	52,074.70	5,270.00
31.03.2026	53,911.35	51,770.22	52,074.70	53,361.34	3,812.00
03.04.2026	54,952.46	52,801.50	54,952.46	53,292.59	3,375.00
06.04.2026	53,214.01	51,171.10	51,171.10	52,575.60	1,256.00
09.04.2026	52,860.43	51,426.46	52,575.60	52,055.05	2,963.00
10.04.2026	53,528.31	51,583.61	52,055.05	53,037.22	1,116.00
13.04.2026	52,516.67	51,161.28	52,467.56	51,279.14	1,459.00
14.04.2026	52,055.05	49,982.67	51,780.04	50,935.38	2,808.00
15.04.2026	51,131.81	49,255.86	50,935.38	50,346.07	2,827.00
16.04.2026	51,416.64	49,314.80	50,748.76	51,239.85	3,948.00
17.04.2026	52,614.89	50,296.97	50,729.12	52,310.42	2,553.00
20.04.2026	54,412.26	51,328.25	52,310.42	54,156.90	1,278.00
23.04.2026	54,824.77	53,685.46	54,156.90	54,638.16	1,450.00
24.04.2026	54,638.16	52,683.64	54,638.16	53,233.66	1,114.00
27.04.2026	54,775.66	52,693.46	53,528.31	53,302.41	663.00
28.04.2026	53,881.89	53,292.59	53,302.41	53,744.39	1,003.00
29.04.2026	54,559.59	52,339.88	53,744.39	54,559.59	1,510.00
30.04.2026	54,166.72	52,762.21	54,559.59	53,037.22	1,264.00
01.05.2026	54,589.05	53,037.22	53,037.22	53,852.42	2,111.00
04.05.2026	54,500.66	53,489.02	53,852.42	53,901.53	2,222.00
05.05.2026	55,659.62	53,931.00	53,901.53	55,031.03	2,601.00
06.05.2026	55,463.18	54,972.10	55,031.03	55,345.32	1,035.00
07.05.2026	55,973.91	53,685.46	55,345.32	55,374.79	7,932.00
08.05.2026	58,429.34	55,433.72	55,433.72	58,242.73	6,028.00
11.05.2026	58,262.37	56,494.46	58,242.73	57,299.84	3,697.00
12.05.2026	58,370.41	56,376.60	57,299.84	58,193.62	77,832.00
13.05.2026	58,645.42	56,828.40	58,193.62	57,437.35	41,076.00
14.05.2026	57,849.86	56,268.56	57,152.52	57,535.56	1,374.00
15.05.2026	58,576.67	56,180.17	57,535.56	56,759.65	1,370.00
18.05.2026	58,311.48	55,983.73	58,311.48	56,523.93	814.00
19.05.2026	57,103.41	53,135.44	56,523.93	54,520.30	2,051.00
20.05.2026	59,165.97	56,474.82	57,299.84	58,311.48	7,582.00
25.05.2026	61,876.76	58,871.32	59,323.12	61,876.76	5,751.00
26.05.2026	62,603.57	60,943.70	62,603.57	62,318.74	5,379.00
27.05.2026	62,269.63	60,452.61	62,141.95	61,817.83	2,046.00
28.05.2026	62,691.96	61,385.67	62,033.91	62,063.37	3,694.00
29.05.2026	62,878.57	62,063.37	62,063.37	62,367.84	1,475.00
01.06.2026	62,957.15	61,974.98	62,367.84	62,662.50	3,080.00
02.06.2026	63,104.47	62,495.53	62,662.50	62,800.00	3,535.00
03.06.2026	62,460.00	60,870.00	62,800.00	61,070.00	1,549.00
04.06.2026	61,150.00	58,400.00	61,070.00	60,170.00	2,602.00
05.06.2026	61,500.00	59,360.00	60,170.00	61,000.00	2,479.00
08.06.2026	62,470.00	59,650.00	61,000.00	62,140.00	1,484.00
09.06.2026	62,670.00	61,000.00	62,140.00	61,200.00	1,749.00
10.06.2026	61,670.00	60,000.00	60,850.00	60,560.00	1,188.00
11.06.2026	60,970.00	60,110.00	60,560.00	60,110.00	1,153.00
12.06.2026	62,740.00	60,890.00	60,890.00	62,120.00	2,179.00
15.06.2026	63,900.00	61,500.00	62,120.00	62,780.00	3,598.00
16.06.2026	63,420.00	60,030.00	63,320.00	60,030.00	1,936.00
17.06.2026	61,090.00	57,000.00	61,090.00	58,360.00	3,753.00
18.06.2026	59,790.00	57,230.00	58,150.00	58,850.00	1,595.00
19.06.2026	60,210.00	57,460.00	58,850.00	58,900.00	2,532.00
22.06.2026	59,730.00	56,960.00	58,900.00	56,960.00	1,059.00
22.06.2026	59,730.00	55,510.00	-99.99	59,000.00	0.00

צרו איתנו קשר *5988