גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	51050	51050	51050	51050	0.00
09:44	52000	52000	52000	52000	0.00
09:47	52000	52000	52000	52000	0.00
09:53	52000	52000	52000	52000	0.00
09:56	52000	52000	52000	52000	0.00
10:02	51050	51050	51050	51050	0.00
10:05	51050	51050	51050	51050	0.00
10:11	50820	50820	50820	50820	0.00
10:17	50820	50820	50820	50820	0.00
10:26	50790	50790	50790	50790	1,523.00
10:32	51000	51000	51000	51000	24,990.00
10:35	51000	51000	51000	51000	11,220.00
10:38	51000	51000	51000	51000	118,320.00
10:44	50750	50750	50750	50750	0.00
10:47	50750	50750	50750	50750	0.00
10:53	50940	50940	50940	50940	0.00
10:56	50940	50940	50940	50940	0.00
11:05	51200	51200	51200	51200	0.00
11:08	51200	51200	51200	51200	0.00
11:14	51200	51200	51200	51200	0.00
11:17	51200	51200	51200	51200	0.00
11:23	51550	51550	51550	51550	31,961.00
11:26	51550	51550	51550	51550	0.00
11:32	51520	51520	51520	51520	515.00
11:35	51520	51520	51520	51520	0.00
11:38	51520	51520	51520	51520	0.00
11:41	51520	51520	51520	51520	0.00
11:44	51520	51520	51520	51520	0.00
11:47	51520	51520	51520	51520	0.00
11:53	51520	51520	51520	51520	0.00
11:56	51520	51520	51520	51520	0.00
12:02	51520	51520	51520	51520	0.00
12:05	51420	51420	51420	51420	514.00
12:11	51460	51460	51460	51460	0.00
12:14	51460	51460	51460	51460	0.00
12:20	51460	51460	51460	51460	0.00
12:26	51460	51460	51460	51460	0.00
12:32	51460	51460	51460	51460	0.00
12:35	51460	51460	51460	51460	0.00
12:38	51460	51460	51460	51460	0.00
12:44	51550	51550	51550	51550	515.00
12:50	52500	52210	52210	52500	2,622.00
12:53	52230	52200	52230	52200	4,178.00
12:56	52010	52010	52010	52010	3,120.00
13:02	52010	52010	52010	52010	0.00
13:05	52010	52010	52010	52010	0.00
13:11	52150	52000	52150	52000	13,532.00
13:17	52000	52000	52000	52000	0.00
13:23	52550	52040	52040	52550	8,402.00
13:26	52330	52130	52330	52130	4,180.00
13:32	51970	51970	51970	51970	519.00
13:35	51970	51970	51970	51970	0.00
13:38	51970	51970	51970	51970	0.00
13:44	51500	51500	51500	51500	1,426,550.00
13:47	51500	51500	51500	51500	0.00
13:53	51500	51500	51500	51500	0.00
13:56	51500	51500	51500	51500	0.00
14:02	51500	51500	51500	51500	0.00
14:05	51500	51500	51500	51500	0.00
14:11	51500	51500	51500	51500	0.00
14:20	51500	51500	51500	51500	0.00
14:23	51500	51500	51500	51500	0.00
14:26	51500	51500	51500	51500	0.00
14:32	51500	51500	51500	51500	0.00
14:35	51500	51500	51500	51500	0.00
14:38	51500	51500	51500	51500	0.00
14:44	51500	51500	51500	51500	0.00
14:47	51500	51500	51500	51500	0.00
14:53	51500	51500	51500	51500	0.00
14:56	51500	51500	51500	51500	0.00
15:02	51500	51500	51500	51500	0.00
15:05	51500	51500	51500	51500	0.00
15:11	51500	51500	51500	51500	0.00
15:14	51500	51500	51500	51500	0.00
15:17	51500	51500	51500	51500	0.00
15:23	51500	51500	51500	51500	0.00
15:26	51500	51500	51500	51500	0.00
15:32	51500	51500	51500	51500	0.00
15:35	51500	51500	51500	51500	0.00
15:38	51500	51500	51500	51500	0.00
15:44	51500	51500	51500	51500	0.00
15:47	51500	51500	51500	51500	0.00
15:53	51500	51500	51500	51500	0.00
15:56	51500	51500	51500	51500	0.00
16:02	51500	51500	51500	51500	0.00
16:08	51500	51500	51500	51500	0.00
16:17	51500	51500	51500	51500	0.00
16:23	51500	51500	51500	51500	0.00
16:26	51500	51500	51500	51500	0.00
16:32	51500	51500	51500	51500	0.00
16:35	51500	51500	51500	51500	0.00
16:38	51500	51500	51500	51500	0.00
16:44	51500	51500	51500	51500	0.00
16:47	51500	51500	51500	51500	0.00
16:50	51500	51500	51500	51500	0.00
16:56	51500	51500	51500	51500	0.00
17:02	51500	51500	51500	51500	0.00
17:05	51500	51500	51500	51500	0.00
17:08	51500	51500	51500	51500	0.00
17:14	51500	51500	51500	51500	0.00
17:17	51500	51500	51500	51500	0.00
17:23	51500	51500	51500	51500	0.00
17:26	51500	51500	51500	51500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2026 09:15	55710	55710	55710	55710	0.00
12.01.2026 09:45	55710	55710	-99.99	-99.99	0.00
12.01.2026 10:15	56270	55710	55710	55810	14,509.00
12.01.2026 10:45	55970	55020	55440	55150	39,897.00
12.01.2026 11:15	55130	55100	55130	55100	15,430.00
12.01.2026 11:45	55080	55070	55080	55070	28,090.00
12.01.2026 12:15	55000	55000	55000	55000	1,100.00
12.01.2026 12:45	55000	55000	55000	55000	0.00
12.01.2026 13:15	55000	54580	55000	54580	3,825.00
12.01.2026 13:45	54670	54670	54670	54670	14,760.00
12.01.2026 14:15	54650	54650	54650	54650	3,825.00
12.01.2026 14:45	54610	54610	54610	54610	33,312.00
12.01.2026 15:15	54820	54500	54820	54550	156,719.00
12.01.2026 15:45	54550	54190	54550	54510	62,639.00
12.01.2026 16:15	54510	54410	54510	54510	11,975.00
12.01.2026 16:45	54510	54410	54510	54410	13,604.00
12.01.2026 17:15	54510	54200	54270	54270	14,666.00
12.01.2026 17:45	55480	54200	54270	54270	105,283.00
13.01.2026 09:15	54270	54270	54270	54270	0.00
13.01.2026 09:45	54270	54270	-99.99	-99.99	0.00
13.01.2026 10:15	54010	54000	54010	54000	4,320.00
13.01.2026 10:45	54270	53900	53900	53900	140,032.00
13.01.2026 11:15	53960	53940	53960	53940	19,420.00
13.01.2026 11:45	53900	53900	53900	53900	11,319.00
13.01.2026 12:15	53900	53460	53900	53460	32,848.00
13.01.2026 12:45	53630	53370	53590	53370	67,495.00
13.01.2026 13:15	53310	53310	53310	53310	3,198.00
13.01.2026 13:45	53300	53000	53300	53000	113,208.00
13.01.2026 14:15	53150	53000	53000	53140	390,647.00
13.01.2026 14:45	53150	52660	53150	52660	37,063.00
13.01.2026 15:15	52790	52570	52570	52790	36,275.00
13.01.2026 15:45	52850	52530	52800	52530	164,811.00
13.01.2026 16:15	53700	52460	52460	53370	1,009,213.00
13.01.2026 16:45	53520	53150	53150	53360	131,089.00
13.01.2026 17:15	54700	53000	53260	54600	76,791.00
13.01.2026 17:45	53500	53000	53000	53200	1,377,862.00
14.01.2026 09:15	53200	53200	53200	53200	0.00
14.01.2026 09:45	54690	54690	-99.99	-99.99	0.00
14.01.2026 10:15	54690	54690	54690	54690	546.00
14.01.2026 10:45	53940	53940	53940	53940	1,078.00
14.01.2026 11:15	53800	53800	53800	53800	1,614.00
14.01.2026 11:45	53430	53230	53430	53230	4,804.00
14.01.2026 12:15	53240	52720	53240	52720	339,682.00
14.01.2026 12:45	52670	52000	52620	52300	230,730.00
14.01.2026 13:15	52390	52180	52310	52200	20,921.00
14.01.2026 13:45	52270	52260	52270	52260	7,839.00
14.01.2026 14:15	52700	51950	52210	52370	823,073.00
14.01.2026 14:45	52440	51210	52290	51760	119,567.00
14.01.2026 15:15	51830	50010	51830	51200	474,012.00
14.01.2026 15:45	51070	50660	50660	50710	130,355.00
14.01.2026 16:15	51350	50730	50750	51070	94,258.00
14.01.2026 16:45	51310	51110	51120	51150	202,591.00
14.01.2026 17:15	53000	51300	51300	52660	300,404.00
14.01.2026 17:45	53030	52280	52860	52860	224,126.00
15.01.2026 09:15	52860	52860	52860	52860	0.00
15.01.2026 09:45	52860	52860	-99.99	-99.99	0.00
15.01.2026 10:15	52860	52860	52860	52860	528.00
15.01.2026 10:45	52860	52860	52860	52860	0.00
15.01.2026 11:15	52400	52400	52400	52400	26,200.00
15.01.2026 11:45	52330	52120	52330	52120	3,650.00
15.01.2026 12:15	52390	52070	52120	52390	16,691.00
15.01.2026 12:45	52170	52120	52170	52120	9,387.00
15.01.2026 13:15	52120	52120	52120	52120	5,212.00
15.01.2026 13:45	52150	52070	52150	52070	39,081.00
15.01.2026 14:15	51760	51350	51760	51380	5,140.00
15.01.2026 14:45	51420	51420	51420	51420	2,571.00
15.01.2026 15:15	51500	50930	51420	51420	108,958.00
15.01.2026 15:45	51420	51220	51420	51230	12,839.00
15.01.2026 16:15	51500	51290	51500	51500	86,002.00
15.01.2026 16:45	51500	51420	51500	51420	66,404.00
15.01.2026 17:15	51500	50840	51420	51410	785,529.00
15.01.2026 17:45	51500	51000	51050	51050	152,129.00
16.01.2026 09:15	51050	51050	51050	51050	0.00
16.01.2026 09:45	52000	51500	-99.99	-99.99	0.00
16.01.2026 10:15	52000	50820	52000	50820	2,555.00
16.01.2026 10:45	51000	50750	50790	50750	299,840.00
16.01.2026 11:15	51200	50910	50940	51200	259,111.00
16.01.2026 11:45	51550	51200	51200	51520	63,314.00
16.01.2026 12:15	51620	51420	51420	51460	3,093.00
16.01.2026 12:45	51460	51460	51460	51460	0.00
16.01.2026 13:15	52500	51550	51550	52000	65,153.00
16.01.2026 13:45	52620	51380	52000	51500	767,741.00
16.01.2026 14:15	51500	51500	51500	51500	687,525.00
16.01.2026 14:45	51500	51500	51500	51500	0.00
16.01.2026 15:15	51500	51500	51500	51500	0.00
16.01.2026 15:45	51500	51500	51500	51500	0.00
16.01.2026 16:15	51500	51500	51500	51500	0.00
16.01.2026 16:45	51500	51500	51500	51500	0.00
16.01.2026 17:15	51500	51500	51500	51500	0.00
16.01.2026 17:45	51500	51500	51500	51500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	58,205.49	57,353.70	57,353.70	58,205.49	1,787.00
20.01.2025	58,205.49	56,217.99	58,205.49	57,277.99	5,863.00
21.01.2025	57,912.10	56,341.02	57,277.99	56,577.63	2,242.00
22.01.2025	57,419.95	54,949.77	57,391.56	55,725.84	2,443.00
23.01.2025	56,274.77	55,025.48	55,981.38	55,744.77	4,853.00
26.01.2025	56,303.17	54,665.84	55,744.77	55,536.56	2,104.00
27.01.2025	55,650.13	54,344.05	54,665.84	55,139.06	2,612.00
28.01.2025	55,602.81	54,609.05	55,139.06	55,470.31	1,428.00
29.01.2025	56,662.81	55,470.31	55,470.31	56,057.09	1,747.00
30.01.2025	56,511.38	56,009.77	56,057.09	56,454.59	2,465.00
02.02.2025	57,732.28	56,454.59	56,454.59	57,732.28	42,702.00
03.02.2025	58,072.99	56,937.27	57,732.28	57,353.70	2,897.00
04.02.2025	58,867.99	57,353.70	57,353.70	58,867.99	3,683.00
05.02.2025	60,486.39	58,867.99	58,867.99	59,388.53	6,913.00
06.02.2025	59,426.39	58,555.67	59,388.53	59,256.03	16,152.00
09.02.2025	60,211.92	57,912.10	59,256.03	60,211.92	1,173.00
10.02.2025	60,514.78	58,981.56	60,211.92	59,416.92	3,655.00
11.02.2025	59,416.92	58,082.46	59,416.92	59,189.78	9,528.00
12.02.2025	59,407.46	57,864.78	59,407.46	58,196.03	2,032.00
13.02.2025	59,151.92	58,072.99	58,763.89	59,151.92	3,630.00
16.02.2025	59,369.60	57,789.06	59,151.92	59,284.42	852.00
17.02.2025	59,435.85	58,678.71	59,284.42	58,943.71	2,378.00
18.02.2025	59,057.28	58,479.96	58,943.71	59,047.81	3,550.00
19.02.2025	59,492.64	58,991.03	59,047.81	59,473.71	2,711.00
20.02.2025	59,994.25	58,385.31	59,994.25	58,934.24	3,298.00
23.02.2025	58,934.24	58,025.67	58,934.24	58,565.14	2,096.00
24.02.2025	59,151.92	58,063.53	58,565.14	59,132.99	17,787.00
25.02.2025	59,483.17	58,072.99	58,072.99	59,416.92	6,126.00
26.02.2025	60,287.64	59,416.92	59,416.92	60,003.71	8,222.00
27.02.2025	61,328.71	59,350.67	59,350.67	61,044.78	9,790.00
02.03.2025	61,044.78	60,174.07	61,044.78	60,808.18	2,456.00
03.03.2025	61,300.32	60,571.57	60,571.57	61,044.78	31,168.00
04.03.2025	61,442.28	59,842.82	61,044.78	60,571.57	3,777.00
05.03.2025	61,328.71	59,956.39	60,571.57	60,581.03	4,032.00
06.03.2025	61,300.32	60,571.57	61,300.32	60,571.57	3,806.00
09.03.2025	61,205.68	59,880.67	60,571.57	60,334.96	1,266.00
10.03.2025	60,751.39	58,886.92	60,751.39	59,625.14	4,289.00
11.03.2025	59,596.74	57,968.88	59,596.74	58,404.24	10,429.00
12.03.2025	60,136.21	58,763.89	58,991.03	59,161.39	6,677.00
13.03.2025	60,164.60	57,741.74	59,161.39	58,773.35	4,569.00
16.03.2025	60,571.57	58,773.35	58,773.35	60,571.57	1,323.00
17.03.2025	61,735.68	60,571.57	60,571.57	61,565.32	3,113.00
18.03.2025	61,518.00	59,019.42	61,518.00	59,246.57	5,088.00
19.03.2025	59,274.96	58,016.21	59,246.57	59,274.96	2,626.00
20.03.2025	59,776.57	56,246.38	59,274.96	57,022.45	5,553.00
23.03.2025	57,022.45	51,315.48	57,022.45	53,000.12	6,932.00
24.03.2025	54,031.73	50,113.51	54,031.73	50,492.08	6,787.00
25.03.2025	52,659.41	49,413.15	51,078.87	52,659.41	9,170.00
26.03.2025	52,668.87	51,249.23	52,659.41	51,694.05	3,507.00
27.03.2025	51,911.73	50,378.51	51,059.94	51,334.40	2,889.00
30.03.2025	51,930.66	49,290.11	51,334.40	51,523.69	635.00
31.03.2025	51,618.33	50,681.37	50,832.80	51,239.76	4,101.00
01.04.2025	53,558.52	51,239.76	52,498.51	52,470.12	2,082.00
02.04.2025	53,492.27	52,394.41	52,470.12	53,293.52	4,060.00
03.04.2025	53,142.09	51,675.12	52,574.23	52,252.44	3,769.00
06.04.2025	52,252.44	49,256.71	52,252.44	49,640.78	2,228.00
07.04.2025	50,197.68	46,913.90	49,640.78	49,083.88	3,772.00
08.04.2025	51,474.70	49,275.92	49,083.88	51,321.08	2,181.00
09.04.2025	51,589.92	49,045.47	51,013.82	49,093.48	5,343.00
10.04.2025	51,829.97	49,688.79	50,562.54	50,504.93	3,058.00
14.04.2025	51,551.52	50,101.66	50,908.20	50,101.66	1,297.00
15.04.2025	52,050.81	50,101.66	50,101.66	51,129.04	1,538.00
16.04.2025	52,694.12	50,485.73	51,129.04	52,502.09	1,895.00
17.04.2025	53,510.26	52,166.03	52,175.63	52,559.70	3,514.00
20.04.2025	52,559.70	52,338.86	52,559.70	52,358.06	920.00
21.04.2025	52,358.06	49,938.43	52,358.06	49,986.44	1,446.00
22.04.2025	51,609.13	49,746.40	49,986.44	51,513.11	2,527.00
23.04.2025	53,673.49	51,849.17	52,022.00	53,097.39	3,185.00
24.04.2025	53,222.21	51,503.51	53,222.21	51,801.16	2,824.00
27.04.2025	52,300.45	50,802.59	51,801.16	51,177.05	1,868.00
28.04.2025	51,839.57	50,514.53	51,177.05	51,753.15	3,829.00
29.04.2025	51,849.17	50,572.14	51,369.09	51,849.17	3,074.00
04.05.2025	52,751.73	50,552.94	51,733.95	50,658.56	1,158.00
05.05.2025	51,618.73	50,111.26	50,658.56	51,177.05	2,837.00
06.05.2025	52,838.15	50,889.00	50,889.00	51,849.17	42,140.00
07.05.2025	53,769.51	51,849.17	51,849.17	53,769.51	5,838.00
08.05.2025	54,729.68	53,740.71	53,769.51	54,720.08	5,653.00
11.05.2025	54,960.12	54,652.87	54,720.08	54,902.51	4,321.00
12.05.2025	55,968.30	54,441.63	55,027.33	55,929.89	4,800.00
13.05.2025	56,265.95	55,200.16	55,200.16	56,160.33	3,226.00
14.05.2025	58,896.82	56,669.22	56,160.33	57,667.80	12,720.00
15.05.2025	57,667.80	56,774.84	57,667.80	56,986.08	4,269.00
18.05.2025	58,397.53	56,986.08	56,986.08	58,397.53	1,805.00
19.05.2025	58,570.36	57,437.36	58,397.53	57,898.24	3,403.00
20.05.2025	58,282.31	56,602.01	57,542.98	57,101.30	2,819.00
21.05.2025	56,861.26	55,545.82	57,101.30	55,699.45	2,824.00
22.05.2025	55,910.69	54,163.18	55,699.45	54,998.53	2,090.00
25.05.2025	56,534.80	54,432.03	54,835.30	56,217.94	1,146.00
26.05.2025	57,610.19	56,227.55	56,784.44	57,408.55	4,816.00
27.05.2025	58,349.52	57,149.31	57,408.55	57,562.18	3,765.00
28.05.2025	58,282.31	56,246.75	57,562.18	57,139.71	4,504.00
29.05.2025	56,294.76	49,275.92	56,294.76	50,543.34	23,598.00
03.06.2025	51,225.06	48,037.30	51,225.06	49,218.31	10,158.00
04.06.2025	50,869.80	48,085.30	49,736.80	50,869.80	10,555.00
05.06.2025	50,994.62	49,554.36	50,869.80	50,418.52	3,406.00
08.06.2025	50,418.52	49,832.81	49,832.81	50,226.48	1,674.00
09.06.2025	50,495.33	49,506.36	50,226.48	49,775.20	2,189.00
10.06.2025	50,015.25	49,237.51	49,487.15	49,544.76	804.00
11.06.2025	50,015.25	48,786.23	49,199.10	48,978.26	1,889.00
12.06.2025	47,912.47	47,144.34	47,259.56	47,538.01	2,708.00
15.06.2025	47,854.86	46,942.70	47,057.92	47,067.52	1,410.00
16.06.2025	50,188.56	47,067.52	47,067.52	49,888.09	3,798.00
17.06.2025	50,692.58	48,976.98	49,888.09	49,422.84	2,895.00
18.06.2025	49,568.23	48,579.58	49,296.84	49,035.13	3,699.00
19.06.2025	51,487.37	49,073.90	49,035.13	51,274.14	3,550.00
22.06.2025	52,815.27	51,070.59	51,274.14	51,904.16	4,284.00
23.06.2025	52,136.78	50,682.88	51,904.16	51,002.74	2,473.00
24.06.2025	52,854.04	51,148.13	51,157.82	52,805.58	8,365.00
25.06.2025	53,251.44	52,146.48	52,805.58	53,018.81	4,934.00
26.06.2025	52,912.19	51,361.37	51,564.92	52,485.72	2,044.00
29.06.2025	54,492.10	52,805.58	52,485.72	54,492.10	3,013.00
30.06.2025	55,955.69	53,726.38	54,492.10	55,955.69	7,371.00
01.07.2025	58,349.77	55,141.51	56,702.02	55,151.20	5,209.00
02.07.2025	55,732.76	54,870.11	55,151.20	54,957.34	3,904.00
03.07.2025	55,480.75	53,677.91	54,957.34	54,327.32	3,994.00
06.07.2025	54,957.34	50,401.80	54,327.32	54,656.87	1,949.00
07.07.2025	55,345.05	54,395.17	54,656.87	55,112.43	3,884.00
08.07.2025	55,529.21	53,706.99	55,529.21	54,046.24	2,402.00
09.07.2025	55,422.59	54,094.70	54,094.70	55,005.81	10,591.00
10.07.2025	57,293.27	55,005.81	55,422.59	56,362.78	5,177.00
13.07.2025	56,294.93	53,900.85	55,810.30	55,122.12	1,659.00
14.07.2025	55,742.45	54,453.33	55,122.12	54,850.73	2,011.00
15.07.2025	57,467.74	54,850.73	54,850.73	56,983.11	4,410.00
16.07.2025	57,399.89	56,488.78	56,983.11	56,702.02	2,605.00
17.07.2025	57,816.68	56,672.94	56,702.02	57,671.29	3,293.00
20.07.2025	58,146.23	55,248.12	58,146.23	56,178.62	2,145.00
21.07.2025	57,021.88	54,278.86	56,178.62	55,248.12	5,134.00
22.07.2025	55,810.30	53,387.13	55,248.12	54,065.62	5,849.00
23.07.2025	55,267.51	53,755.46	54,065.62	54,666.57	2,810.00
24.07.2025	55,160.89	53,833.00	54,666.57	54,346.71	7,722.00
27.07.2025	53,774.84	51,497.07	54,346.71	51,904.16	5,560.00
28.07.2025	52,340.33	49,529.46	51,904.16	49,742.70	13,721.00
29.07.2025	50,149.79	49,006.06	50,033.48	49,965.63	4,151.00
30.07.2025	51,089.98	49,665.16	50,159.48	50,527.80	2,953.00
31.07.2025	52,194.94	50,343.64	50,527.80	51,371.06	4,318.00
04.08.2025	51,167.52	49,829.93	51,167.52	50,605.34	4,012.00
05.08.2025	50,605.34	48,230.64	50,605.34	49,529.46	11,200.00
06.08.2025	50,178.87	48,928.51	49,529.46	49,141.75	3,814.00
07.08.2025	50,120.71	46,786.44	50,120.71	46,786.44	32,143.00
10.08.2025	47,600.62	46,922.14	46,922.14	47,348.61	2,520.00
11.08.2025	48,094.95	47,009.37	47,813.86	47,193.53	5,692.00
12.08.2025	47,397.08	46,243.65	47,193.53	46,863.98	4,495.00
13.08.2025	48,104.64	46,863.98	46,863.98	47,445.54	2,186.00
14.08.2025	48,705.58	47,445.54	47,445.54	48,705.58	3,403.00
17.08.2025	48,705.58	46,282.42	48,705.58	48,240.34	1,685.00
18.08.2025	48,472.96	46,069.18	48,240.34	46,427.81	6,109.00
19.08.2025	47,445.54	46,515.04	46,524.74	46,699.20	4,729.00
20.08.2025	47,193.53	46,166.11	46,699.20	46,786.44	4,470.00
21.08.2025	49,170.83	46,786.44	46,786.44	48,909.13	7,288.00
24.08.2025	51,371.06	48,472.96	48,909.13	51,177.21	4,539.00
25.08.2025	51,758.77	49,965.63	50,421.18	50,188.56	5,312.00
26.08.2025	50,585.96	48,821.90	50,188.56	49,325.91	2,639.00
27.08.2025	49,765.36	48,622.79	49,325.91	48,945.06	2,470.00
28.08.2025	48,779.04	47,616.94	48,456.78	47,948.97	2,808.00
31.08.2025	50,429.42	47,948.97	47,948.97	49,657.94	1,860.00
01.09.2025	49,657.94	48,300.53	49,657.94	49,101.30	1,769.00
02.09.2025	49,101.30	47,001.71	49,101.30	47,441.16	4,969.00
03.09.2025	48,036.86	47,079.83	47,441.16	47,197.02	2,606.00
04.09.2025	47,948.97	46,874.75	46,874.75	47,529.05	1,579.00
07.09.2025	48,105.22	47,363.03	47,997.80	48,056.39	837.00
08.09.2025	48,466.54	48,046.62	48,056.39	48,232.17	2,645.00
09.09.2025	49,072.01	47,079.83	48,232.17	48,710.68	3,115.00
10.09.2025	48,710.68	47,343.50	48,710.68	47,665.77	3,377.00
11.09.2025	47,782.95	46,327.88	47,665.77	46,874.75	3,806.00
14.09.2025	46,874.75	45,927.49	46,874.75	46,132.57	775.00
15.09.2025	46,816.16	45,175.54	46,132.57	45,800.54	3,677.00
16.09.2025	45,898.20	44,189.22	45,800.54	45,458.75	6,340.00
17.09.2025	45,761.48	43,720.47	45,458.75	44,101.33	6,817.00
18.09.2025	45,077.89	44,101.33	44,101.33	44,823.98	3,695.00
21.09.2025	45,312.26	44,911.87	45,116.95	45,263.43	4,813.00
25.09.2025	45,849.37	44,804.45	45,458.75	45,624.76	6,762.00
28.09.2025	47,714.59	45,605.23	45,605.23	46,904.05	2,470.00
29.09.2025	47,841.55	45,419.68	46,493.90	45,927.49	8,185.00
30.09.2025	49,032.95	46,611.08	46,611.08	48,232.17	25,235.00
05.10.2025	49,726.30	47,685.30	48,232.17	47,724.36	1,470.00
08.10.2025	48,447.01	46,073.98	47,724.36	48,066.15	2,925.00
09.10.2025	50,624.73	49,804.43	49,804.43	49,950.91	9,640.00
12.10.2025	50,575.91	48,642.32	49,579.82	48,818.10	2,942.00
15.10.2025	49,921.61	47,656.00	48,818.10	49,706.77	9,235.00
16.10.2025	50,800.51	48,798.57	49,706.77	50,009.50	6,342.00
19.10.2025	50,019.27	48,310.29	50,009.50	48,779.04	3,887.00
20.10.2025	49,521.22	47,577.88	48,779.04	47,909.90	6,295.00
21.10.2025	48,163.81	46,738.04	47,909.90	47,529.05	11,215.00
22.10.2025	48,212.64	46,806.40	47,529.05	47,070.07	6,108.00
23.10.2025	49,032.95	46,640.38	47,070.07	48,847.40	14,228.00
26.10.2025	51,259.50	48,398.18	48,847.40	51,259.50	5,023.00
27.10.2025	53,857.14	50,741.92	51,259.50	53,857.14	11,684.00
28.10.2025	55,458.69	52,812.22	53,857.14	54,687.21	21,271.00
29.10.2025	56,415.72	54,472.37	54,472.37	56,112.99	17,472.00
30.10.2025	56,054.39	53,915.73	56,054.39	55,224.32	37,157.00
02.11.2025	55,234.09	53,388.39	55,224.32	54,286.82	1,023.00
03.11.2025	54,638.39	53,349.33	54,286.82	54,286.82	6,417.00
04.11.2025	55,683.30	53,739.95	54,286.82	54,706.74	19,106.00
05.11.2025	58,144.23	53,739.95	54,706.74	56,542.67	12,858.00
06.11.2025	58,153.99	56,142.28	56,542.67	58,153.99	212,674.00
09.11.2025	58,134.46	55,595.41	58,134.46	56,181.35	2,885.00
10.11.2025	57,314.15	55,273.15	56,181.35	57,030.95	5,763.00
11.11.2025	58,495.79	56,747.75	56,747.75	58,495.79	12,949.00
12.11.2025	58,427.43	57,743.84	58,495.79	57,909.85	3,486.00
13.11.2025	58,573.91	55,302.44	58,573.91	55,634.47	2,239.00
16.11.2025	55,439.16	53,466.52	55,634.47	53,466.52	1,324.00
17.11.2025	53,515.34	51,767.31	53,466.52	51,767.31	7,218.00
18.11.2025	51,767.31	50,243.88	51,767.31	50,839.58	3,914.00
19.11.2025	58,827.82	53,886.44	53,886.44	55,380.57	38,124.00
20.11.2025	55,761.43	53,075.89	55,380.57	55,214.55	8,976.00
23.11.2025	57,900.09	55,253.62	55,263.38	56,855.17	2,112.00
24.11.2025	58,583.68	56,698.92	56,884.47	57,616.89	10,196.00
25.11.2025	60,448.90	56,845.40	57,616.89	58,153.99	5,530.00
26.11.2025	59,560.23	57,695.01	58,153.99	58,525.08	10,984.00
27.11.2025	60,605.15	57,294.62	59,374.69	58,320.01	7,225.00
30.11.2025	61,249.68	58,818.05	59,130.55	60,819.99	3,182.00
01.12.2025	61,025.07	58,915.71	60,937.18	59,570.00	5,636.00
02.12.2025	61,700.00	58,710.00	58,710.00	61,100.00	3,274.00
03.12.2025	61,500.00	59,650.00	61,100.00	60,800.00	5,264.00
04.12.2025	61,000.00	59,930.00	60,800.00	60,490.00	1,498.00
07.12.2025	61,490.00	60,140.00	61,490.00	60,390.00	1,221.00
08.12.2025	61,090.00	59,210.00	61,090.00	60,220.00	2,702.00
09.12.2025	60,720.00	59,010.00	60,350.00	59,360.00	2,436.00
10.12.2025	60,100.00	58,020.00	59,720.00	59,000.00	27,123.00
11.12.2025	61,050.00	58,990.00	59,000.00	60,450.00	4,343.00
14.12.2025	61,000.00	58,930.00	60,450.00	59,820.00	4,032.00
15.12.2025	61,500.00	58,650.00	61,500.00	59,170.00	9,021.00
16.12.2025	61,100.00	57,670.00	59,900.00	59,650.00	10,818.00
17.12.2025	60,220.00	58,890.00	59,650.00	60,200.00	5,909.00
18.12.2025	61,490.00	59,680.00	61,490.00	60,700.00	5,739.00
21.12.2025	61,500.00	60,360.00	60,700.00	60,950.00	604.00
22.12.2025	60,800.00	59,950.00	60,950.00	60,620.00	5,161.00
23.12.2025	61,390.00	60,070.00	61,390.00	60,800.00	1,383.00
24.12.2025	61,430.00	60,270.00	60,800.00	60,840.00	3,764.00
25.12.2025	60,640.00	58,720.00	60,840.00	59,840.00	6,070.00
28.12.2025	61,500.00	57,870.00	61,500.00	58,400.00	8,706.00
29.12.2025	58,870.00	56,650.00	58,870.00	57,240.00	17,022.00
30.12.2025	57,610.00	55,000.00	57,310.00	56,500.00	14,354.00
31.12.2025	56,670.00	55,240.00	56,500.00	55,460.00	9,557.00
01.01.2026	55,470.00	54,020.00	55,460.00	54,960.00	3,789.00
05.01.2026	58,530.00	55,020.00	55,600.00	57,990.00	22,442.00
06.01.2026	58,490.00	56,990.00	57,990.00	57,410.00	5,059.00
07.01.2026	57,510.00	55,620.00	57,410.00	55,620.00	2,873.00
08.01.2026	56,210.00	55,620.00	55,690.00	56,050.00	2,351.00
09.01.2026	57,170.00	55,200.00	56,050.00	55,710.00	841.00
12.01.2026	56,270.00	54,190.00	55,710.00	54,270.00	1,376.00
13.01.2026	54,700.00	52,340.00	54,010.00	53,200.00	10,975.00
14.01.2026	54,690.00	50,010.00	54,690.00	52,860.00	18,864.00
15.01.2026	52,860.00	50,840.00	52,860.00	51,050.00	5,159.00
16.01.2026	52,550.00	50,750.00	52,000.00	51,500.00	8,096.00
16.01.2026	52,620.00	50,750.00	-99.99	52,000.00	0.00

צרו איתנו קשר *5988