גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:22	62850	62850	62850	62850	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	63270	63270	63270	63270	0.00
31.07.2026 09:45	63270	63270	-99.99	-99.99	0.00
31.07.2026 10:15	63990	63050	63050	63990	35,110.00
31.07.2026 10:45	64410	64000	64190	64230	146,606.00
31.07.2026 11:15	64290	64000	64290	64000	64,202.00
31.07.2026 11:45	64210	64000	64090	64050	42,896.00
31.07.2026 12:15	64230	64000	64070	64220	37,867.00
31.07.2026 12:45	64150	64010	64150	64070	65,342.00
31.07.2026 13:15	64290	64000	64070	64140	121,323.00
31.07.2026 13:45	64140	62880	64140	63300	698,148.00
31.07.2026 14:15	63300	63300	63300	63300	63,300.00
31.07.2026 14:45	63300	63300	63300	63300	0.00
31.07.2026 15:15	63300	63300	63300	63300	0.00
31.07.2026 15:45	63300	63300	63300	63300	0.00
31.07.2026 16:15	63300	63300	63300	63300	0.00
31.07.2026 16:45	63300	63300	63300	63300	0.00
31.07.2026 17:15	63300	63300	63300	63300	0.00
31.07.2026 17:45	63300	63300	63300	63300	0.00
03.08.2026 09:15	63300	63300	63300	63300	0.00
03.08.2026 09:45	63300	63300	-99.99	-99.99	0.00
03.08.2026 10:15	63750	62360	62360	63750	33,044.00
03.08.2026 10:45	64200	63300	63690	64200	57,513.00
03.08.2026 11:15	65340	64020	64240	65050	127,570.00
03.08.2026 11:45	64950	64570	64950	64650	17,492.00
03.08.2026 12:15	64900	64430	64510	64430	62,723.00
03.08.2026 12:45	64490	64290	64490	64490	14,818.00
03.08.2026 13:15	64990	64340	64420	64990	25,208.00
03.08.2026 13:45	65120	64910	65120	65100	39,035.00
03.08.2026 14:15	65080	64830	64980	65000	39,645.00
03.08.2026 14:45	65000	64650	65000	64710	18,175.00
03.08.2026 15:15	64760	64450	64710	64520	29,686.00
03.08.2026 15:45	64570	64080	64490	64080	123,543.00
03.08.2026 16:15	64060	63900	64050	63910	49,255.00
03.08.2026 16:45	64300	63540	63950	63690	1,764,426.00
03.08.2026 17:15	63960	62570	63590	63280	159,299.00
03.08.2026 17:45	62860	62200	-99.99	-99.99	0.00
04.08.2026 11:45	63010	62510	63010	62640	28,875.00
04.08.2026 12:15	62740	61700	62670	62110	96,598.00
04.08.2026 12:45	62190	61810	61810	62190	8,068.00
04.08.2026 13:15	62440	61970	61970	62440	26,121.00
04.08.2026 13:45	62680	62130	62570	62160	28,076.00
04.08.2026 14:15	62660	62230	62270	62230	20,611.00
04.08.2026 14:45	62440	62070	62140	62440	59,093.00
04.08.2026 15:15	62680	62530	62530	62610	16,273.00
04.08.2026 15:45	62810	62370	62620	62460	33,173.00
04.08.2026 16:15	62470	62110	62470	62110	65,358.00
04.08.2026 16:45	62330	62060	62060	62330	27,998.00
04.08.2026 17:15	62330	61700	62250	62330	160,357.00
04.08.2026 17:45	62620	61700	62510	62510	195,031.00
05.08.2026 09:15	62510	62510	62510	62510	0.00
05.08.2026 09:45	62510	62510	-99.99	-99.99	0.00
05.08.2026 10:15	64020	62510	64020	64020	1,920.00
05.08.2026 10:45	62660	62510	62630	62660	33,831.00
05.08.2026 11:15	62210	61980	62210	61990	11,160.00
05.08.2026 11:45	61930	61530	61930	61530	6,800.00
05.08.2026 12:15	61720	61210	61210	61240	66,122.00
05.08.2026 12:45	61670	61670	61670	61670	3,083.00
05.08.2026 13:15	61610	61210	61610	61540	5,520.00
05.08.2026 13:45	62160	61480	61480	62160	120,993.00
05.08.2026 14:15	62640	62050	62050	62620	26,233.00
05.08.2026 14:45	62880	62350	62450	62800	26,269.00
05.08.2026 15:15	62880	62620	62800	62880	21,954.00
05.08.2026 15:45	63570	62710	62750	63290	49,115.00
05.08.2026 16:15	63240	63120	63240	63200	35,990.00
05.08.2026 16:45	63400	63130	63200	63310	34,775.00
05.08.2026 17:15	63200	62310	63140	62670	444,454.00
05.08.2026 17:45	63000	62310	62900	62900	470,492.00
06.08.2026 09:15	62900	62900	62900	62900	0.00
06.08.2026 09:45	63910	47180	-99.99	-99.99	0.00
06.08.2026 10:15	64970	47180	62660	62470	4,382.00
06.08.2026 10:45	62280	62280	62280	62280	3,114.00
06.08.2026 11:15	61800	61580	61800	61720	19,147.00
06.08.2026 11:45	61980	61720	61720	61980	4,326.00
06.08.2026 12:15	61980	61980	61980	61980	0.00
06.08.2026 12:45	61680	61490	61680	61490	4,313.00
06.08.2026 13:15	61710	61530	61650	61530	4,931.00
06.08.2026 13:45	61740	60870	61540	61350	41,086.00
06.08.2026 14:15	61500	61500	61500	61500	615.00
06.08.2026 14:45	62280	61660	61670	62280	26,712.00
06.08.2026 15:15	62470	61970	62190	62440	24,277.00
06.08.2026 15:45	62440	62440	62440	62440	1,248.00
06.08.2026 16:15	62600	62250	62600	62270	72,262.00
06.08.2026 16:45	62490	46700	62280	62250	43,586.00
06.08.2026 17:15	62850	43580	-99.99	-99.99	0.00
06.08.2026 17:45	62850	62800	62850	62850	16,313,974.00
07.08.2026 09:15	62850	62850	62850	62850	0.00
07.08.2026 09:45	62850	62850	-99.99	-99.99	0.00
07.08.2026 10:15	62850	62850	62850	62850	9,427.00
07.08.2026 10:45	63730	63730	63730	63730	637.00
07.08.2026 11:15	63520	63120	63160	63520	16,459.00
07.08.2026 11:45	63630	63330	63330	63630	9,513.00
07.08.2026 12:15	63600	63430	63430	63530	60,388.00
07.08.2026 12:45	64020	63520	63520	64020	30,625.00
07.08.2026 13:15	64430	63960	64000	64250	95,628.00
07.08.2026 13:45	64060	63610	64020	63950	650,969.00
07.08.2026 14:15	63950	63950	63950	63950	450,847.00
07.08.2026 14:45	63950	63950	63950	63950	0.00
07.08.2026 15:15	63950	63950	63950	63950	0.00
07.08.2026 15:45	63950	63950	63950	63950	0.00
07.08.2026 16:15	63950	63950	63950	63950	0.00
07.08.2026 16:45	63950	63950	63950	63950	0.00
07.08.2026 17:15	63950	63950	63950	63950	0.00
07.08.2026 17:45	63950	63950	63950	63950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	46,751.94	46,085.55	46,085.55	46,504.42	2,520.00
11.08.2025	47,237.45	46,171.23	46,961.38	46,352.11	5,692.00
12.08.2025	46,552.02	45,419.16	46,352.11	46,028.43	4,495.00
13.08.2025	47,246.97	46,028.43	46,028.43	46,599.62	2,186.00
14.08.2025	47,837.20	46,599.62	46,599.62	47,837.20	3,403.00
17.08.2025	47,837.20	45,457.24	47,837.20	47,380.25	1,685.00
18.08.2025	47,608.72	45,247.80	47,380.25	45,600.04	6,109.00
19.08.2025	46,599.62	45,685.72	45,695.24	45,866.59	4,729.00
20.08.2025	46,352.11	45,343.00	45,866.59	45,952.27	4,470.00
21.08.2025	48,294.15	45,952.27	45,952.27	48,037.12	7,288.00
24.08.2025	50,455.16	47,608.72	48,037.12	50,264.76	4,539.00
25.08.2025	50,835.95	49,074.78	49,522.21	49,293.74	5,312.00
26.08.2025	49,684.05	47,951.44	49,293.74	48,446.47	2,639.00
27.08.2025	48,878.09	47,755.89	48,446.47	48,072.40	2,470.00
28.08.2025	47,909.35	46,767.97	47,592.83	47,094.07	2,808.00
31.08.2025	49,530.31	47,094.07	47,094.07	48,772.58	1,860.00
01.09.2025	48,772.58	47,439.37	48,772.58	48,225.87	1,769.00
02.09.2025	48,225.87	46,163.70	48,225.87	46,595.32	4,969.00
03.09.2025	47,180.40	46,240.43	46,595.32	46,355.53	2,606.00
04.09.2025	47,094.07	46,039.01	46,039.01	46,681.64	1,579.00
07.09.2025	47,247.54	46,518.59	47,142.03	47,199.58	837.00
08.09.2025	47,602.42	47,189.99	47,199.58	47,372.23	2,645.00
09.09.2025	48,197.09	46,240.43	47,372.23	47,842.21	3,115.00
10.09.2025	47,842.21	46,499.40	47,842.21	46,815.92	3,377.00
11.09.2025	46,931.02	45,501.89	46,815.92	46,039.01	3,806.00
14.09.2025	46,039.01	45,108.64	46,039.01	45,310.06	775.00
15.09.2025	45,981.47	44,370.10	45,310.06	44,983.95	3,677.00
16.09.2025	45,079.87	43,401.36	44,983.95	44,648.25	6,340.00
17.09.2025	44,945.59	42,940.97	44,648.25	43,315.04	6,817.00
18.09.2025	44,274.19	43,315.04	43,315.04	44,024.81	3,695.00
21.09.2025	44,504.38	44,111.13	44,312.55	44,456.42	4,813.00
25.09.2025	45,031.91	44,005.62	44,648.25	44,811.31	6,762.00
28.09.2025	46,863.88	44,792.12	44,792.12	46,067.79	2,470.00
29.09.2025	46,988.57	44,609.89	45,664.95	45,108.64	8,185.00
30.09.2025	48,158.73	45,780.04	45,780.04	47,372.23	25,235.00
05.10.2025	48,839.72	46,835.11	47,372.23	46,873.47	1,470.00
08.10.2025	47,583.24	45,252.51	46,873.47	47,209.17	2,925.00
09.10.2025	49,722.14	48,916.45	48,916.45	49,060.32	9,640.00
12.10.2025	49,674.18	47,775.07	48,695.85	47,947.71	2,942.00
15.10.2025	49,031.55	46,806.33	47,947.71	48,820.54	9,235.00
16.10.2025	49,894.78	47,928.53	48,820.54	49,117.87	6,342.00
19.10.2025	49,127.46	47,448.96	49,117.87	47,909.35	3,887.00
20.10.2025	48,638.30	46,729.60	47,909.35	47,055.71	6,295.00
21.10.2025	47,305.09	45,904.73	47,055.71	46,681.64	11,215.00
22.10.2025	47,353.04	45,971.87	46,681.64	46,230.84	6,108.00
23.10.2025	48,158.73	45,808.82	46,230.84	47,976.49	14,228.00
26.10.2025	50,345.58	47,535.28	47,976.49	50,345.58	5,023.00
27.10.2025	52,896.91	49,837.23	50,345.58	52,896.91	11,684.00
28.10.2025	54,469.91	51,870.62	52,896.91	53,712.18	21,271.00
29.10.2025	55,409.87	53,501.17	53,501.17	55,112.54	17,472.00
30.10.2025	55,054.99	52,954.46	55,054.99	54,239.71	37,157.00
02.11.2025	54,249.30	52,436.52	54,239.71	53,318.93	1,023.00
03.11.2025	53,664.23	52,398.15	53,318.93	53,318.93	6,417.00
04.11.2025	54,690.51	52,781.81	53,318.93	53,731.37	19,106.00
05.11.2025	57,107.56	52,781.81	53,731.37	55,534.56	12,858.00
06.11.2025	57,117.15	55,141.31	55,534.56	57,117.15	212,674.00
09.11.2025	57,097.97	54,604.19	57,097.97	55,179.68	2,885.00
10.11.2025	56,292.29	54,287.67	55,179.68	56,014.13	5,763.00
11.11.2025	57,452.85	55,735.98	55,735.98	57,452.85	12,949.00
12.11.2025	57,385.71	56,714.31	57,452.85	56,877.37	3,486.00
13.11.2025	57,529.58	54,316.45	57,529.58	54,642.55	2,239.00
16.11.2025	54,450.73	52,513.25	54,642.55	52,513.25	1,324.00
17.11.2025	52,561.21	50,844.34	52,513.25	50,844.34	7,218.00
18.11.2025	50,844.34	49,348.07	50,844.34	49,933.15	3,914.00
19.11.2025	57,778.96	52,925.68	52,925.68	54,393.18	38,124.00
20.11.2025	54,767.24	52,129.59	54,393.18	54,230.12	8,976.00
23.11.2025	56,867.77	54,268.49	54,278.08	55,841.49	2,112.00
24.11.2025	57,539.18	55,688.02	55,870.26	56,589.62	10,196.00
25.11.2025	59,371.15	55,831.90	56,589.62	57,117.15	5,530.00
26.11.2025	58,498.32	56,666.35	57,117.15	57,481.63	10,984.00
27.11.2025	59,524.61	56,273.10	58,316.08	57,280.21	7,225.00
30.11.2025	60,157.65	57,769.37	58,076.30	59,735.62	3,182.00
01.12.2025	59,937.04	57,865.29	59,850.72	58,507.91	5,636.00
02.12.2025	60,599.94	57,663.25	57,663.25	60,010.64	3,274.00
03.12.2025	60,403.50	58,586.49	60,010.64	59,715.98	5,264.00
04.12.2025	59,912.42	58,861.50	59,715.98	59,411.51	1,498.00
07.12.2025	60,393.68	59,067.75	60,393.68	59,313.29	1,221.00
08.12.2025	60,000.81	58,154.33	60,000.81	59,146.32	2,702.00
09.12.2025	59,637.41	57,957.90	59,274.01	58,301.66	2,436.00
10.12.2025	59,028.46	56,985.55	58,655.24	57,948.08	27,123.00
11.12.2025	59,961.53	57,938.25	57,948.08	59,372.22	4,343.00
14.12.2025	59,912.42	57,879.32	59,372.22	58,753.46	4,032.00
15.12.2025	60,403.50	57,604.32	60,403.50	58,115.05	9,021.00
16.12.2025	60,010.64	56,641.79	58,832.03	58,586.49	10,818.00
17.12.2025	59,146.32	57,840.04	58,586.49	59,126.68	5,909.00
18.12.2025	60,393.68	58,615.95	60,393.68	59,617.77	5,739.00
21.12.2025	60,403.50	59,283.83	59,617.77	59,863.31	604.00
22.12.2025	59,715.98	58,881.14	59,863.31	59,539.19	5,161.00
23.12.2025	60,295.46	58,999.00	60,295.46	59,715.98	1,383.00
24.12.2025	60,334.75	59,195.43	59,715.98	59,755.27	3,764.00
25.12.2025	59,558.84	57,673.07	59,755.27	58,773.10	6,070.00
28.12.2025	60,403.50	56,838.22	60,403.50	57,358.77	8,706.00
29.12.2025	57,820.39	55,639.98	57,820.39	56,219.46	17,022.00
30.12.2025	56,582.86	54,019.39	56,288.21	55,492.65	14,354.00
31.12.2025	55,659.62	54,255.11	55,492.65	54,471.19	9,557.00
01.01.2026	54,481.01	53,056.87	54,471.19	53,980.11	3,789.00
05.01.2026	57,486.46	54,039.04	54,608.70	56,956.08	22,442.00
06.01.2026	57,447.17	55,973.91	56,956.08	56,386.42	5,059.00
07.01.2026	56,484.64	54,628.34	56,386.42	54,628.34	2,873.00
08.01.2026	55,207.82	54,628.34	54,697.09	55,050.67	2,351.00
09.01.2026	56,150.70	54,215.83	55,050.67	54,716.73	841.00
12.01.2026	55,266.75	53,223.83	54,716.73	53,302.41	1,376.00
13.01.2026	53,724.74	51,406.82	53,047.04	52,251.49	10,975.00
14.01.2026	53,714.92	49,118.36	53,714.92	51,917.55	18,864.00
15.01.2026	51,917.55	49,933.56	51,917.55	50,139.82	5,159.00
16.01.2026	51,613.07	49,845.17	51,072.88	50,581.80	8,096.00
19.01.2026	52,153.27	50,090.71	50,581.80	50,365.72	1,664.00
20.01.2026	51,230.03	49,138.00	50,071.07	51,063.06	4,214.00
21.01.2026	51,357.71	50,699.66	51,063.06	51,131.81	8,446.00
22.01.2026	53,027.40	50,670.19	50,670.19	52,968.47	8,389.00
23.01.2026	53,282.77	52,074.70	52,968.47	52,870.25	9,696.00
26.01.2026	53,135.44	52,222.02	52,870.25	52,840.79	4,492.00
27.01.2026	52,860.43	51,613.07	52,840.79	52,850.61	3,053.00
28.01.2026	53,037.22	50,788.05	52,850.61	53,037.22	9,057.00
29.01.2026	53,184.55	52,300.59	52,300.59	53,184.55	5,499.00
30.01.2026	53,724.74	52,516.67	53,714.92	53,577.42	1,807.00
02.02.2026	54,009.57	52,379.17	54,009.57	53,734.56	1,492.00
03.02.2026	55,836.41	53,626.52	53,734.56	55,836.41	23,642.00
04.02.2026	56,307.85	54,706.91	55,836.41	55,482.83	11,904.00
05.02.2026	55,306.04	52,870.25	55,482.83	54,382.80	16,059.00
06.02.2026	54,903.35	53,037.22	53,037.22	54,441.73	848.00
09.02.2026	55,031.03	54,127.43	54,441.73	54,677.45	2,365.00
10.02.2026	54,677.45	52,447.92	54,677.45	52,978.29	14,619.00
11.02.2026	52,968.47	50,896.09	52,968.47	50,925.56	5,383.00
12.02.2026	51,829.15	50,650.55	50,925.56	51,455.93	4,006.00
13.02.2026	52,654.18	50,778.23	51,524.68	52,555.96	1,182.00
16.02.2026	53,970.28	50,768.41	52,555.96	52,978.29	2,481.00
17.02.2026	53,302.41	52,133.63	52,978.29	52,939.01	13,149.00
18.02.2026	54,461.37	52,300.59	54,461.37	53,528.31	7,070.00
19.02.2026	54,019.39	52,457.74	53,528.31	53,037.22	3,033.00
20.02.2026	53,037.22	52,271.13	53,037.22	52,801.50	565.00
23.02.2026	52,801.50	50,925.56	52,801.50	51,691.65	2,755.00
24.02.2026	51,691.65	48,470.13	51,691.65	50,051.42	7,939.00
25.02.2026	50,788.05	49,167.47	50,788.05	49,766.59	4,288.00
26.02.2026	50,365.72	48,529.06	49,766.59	48,617.45	8,004.00
27.02.2026	49,226.40	47,379.92	48,617.45	48,028.15	3,424.00
02.03.2026	50,483.58	47,635.28	50,483.58	47,635.28	14,725.00
04.03.2026	48,902.28	46,898.66	47,635.28	46,996.87	9,360.00
05.03.2026	48,342.45	46,653.11	47,085.27	47,075.45	13,788.00
06.03.2026	47,812.07	46,604.00	47,075.45	47,596.00	5,364.00
09.03.2026	48,224.59	46,525.43	47,596.00	48,224.59	2,194.00
10.03.2026	49,796.06	47,556.71	48,224.59	49,108.54	82,804.00
11.03.2026	49,933.56	48,322.80	49,933.56	48,813.89	6,544.00
12.03.2026	48,813.89	47,782.61	48,813.89	48,263.87	17,653.00
13.03.2026	48,902.28	47,831.72	47,890.65	48,342.45	1,851.00
16.03.2026	49,138.00	47,635.28	48,342.45	48,342.45	3,975.00
17.03.2026	48,980.86	48,008.51	48,342.45	48,401.38	1,271.00
18.03.2026	49,894.28	48,421.02	49,894.28	48,931.75	5,802.00
19.03.2026	49,530.87	48,745.14	48,931.75	49,265.69	3,678.00
20.03.2026	50,699.66	49,128.18	49,265.69	50,522.87	4,034.00
23.03.2026	50,532.69	49,108.54	50,522.87	50,090.71	2,077.00
24.03.2026	50,689.83	47,576.35	50,090.71	48,421.02	7,560.00
25.03.2026	48,735.31	47,920.11	48,421.02	48,489.77	12,363.00
26.03.2026	49,570.16	47,929.93	48,489.77	49,295.15	53,967.00
27.03.2026	50,591.62	49,422.83	49,295.15	50,591.62	2,934.00
30.03.2026	52,742.57	49,717.49	50,591.62	52,074.70	5,270.00
31.03.2026	53,911.35	51,770.22	52,074.70	53,361.34	3,812.00
03.04.2026	54,952.46	52,801.50	54,952.46	53,292.59	3,375.00
06.04.2026	53,214.01	51,171.10	51,171.10	52,575.60	1,256.00
09.04.2026	52,860.43	51,426.46	52,575.60	52,055.05	2,963.00
10.04.2026	53,528.31	51,583.61	52,055.05	53,037.22	1,116.00
13.04.2026	52,516.67	51,161.28	52,467.56	51,279.14	1,459.00
14.04.2026	52,055.05	49,982.67	51,780.04	50,935.38	2,808.00
15.04.2026	51,131.81	49,255.86	50,935.38	50,346.07	2,827.00
16.04.2026	51,416.64	49,314.80	50,748.76	51,239.85	3,948.00
17.04.2026	52,614.89	50,296.97	50,729.12	52,310.42	2,553.00
20.04.2026	54,412.26	51,328.25	52,310.42	54,156.90	1,278.00
23.04.2026	54,824.77	53,685.46	54,156.90	54,638.16	1,450.00
24.04.2026	54,638.16	52,683.64	54,638.16	53,233.66	1,114.00
27.04.2026	54,775.66	52,693.46	53,528.31	53,302.41	663.00
28.04.2026	53,881.89	53,292.59	53,302.41	53,744.39	1,003.00
29.04.2026	54,559.59	52,339.88	53,744.39	54,559.59	1,510.00
30.04.2026	54,166.72	52,762.21	54,559.59	53,037.22	1,264.00
01.05.2026	54,589.05	53,037.22	53,037.22	53,852.42	2,111.00
04.05.2026	54,500.66	53,489.02	53,852.42	53,901.53	2,222.00
05.05.2026	55,659.62	53,931.00	53,901.53	55,031.03	2,601.00
06.05.2026	55,463.18	54,972.10	55,031.03	55,345.32	1,035.00
07.05.2026	55,973.91	53,685.46	55,345.32	55,374.79	7,932.00
08.05.2026	58,429.34	55,433.72	55,433.72	58,242.73	6,028.00
11.05.2026	58,262.37	56,494.46	58,242.73	57,299.84	3,697.00
12.05.2026	58,370.41	56,376.60	57,299.84	58,193.62	77,832.00
13.05.2026	58,645.42	56,828.40	58,193.62	57,437.35	41,076.00
14.05.2026	57,849.86	56,268.56	57,152.52	57,535.56	1,374.00
15.05.2026	58,576.67	56,180.17	57,535.56	56,759.65	1,370.00
18.05.2026	58,311.48	55,983.73	58,311.48	56,523.93	814.00
19.05.2026	57,103.41	53,135.44	56,523.93	54,520.30	2,051.00
20.05.2026	59,165.97	56,474.82	57,299.84	58,311.48	7,582.00
25.05.2026	61,876.76	58,871.32	59,323.12	61,876.76	5,751.00
26.05.2026	62,603.57	60,943.70	62,603.57	62,318.74	5,379.00
27.05.2026	62,269.63	60,452.61	62,141.95	61,817.83	2,046.00
28.05.2026	62,691.96	61,385.67	62,033.91	62,063.37	3,694.00
29.05.2026	62,878.57	62,063.37	62,063.37	62,367.84	1,475.00
01.06.2026	62,957.15	61,974.98	62,367.84	62,662.50	3,080.00
02.06.2026	63,104.47	62,495.53	62,662.50	62,800.00	3,535.00
03.06.2026	62,460.00	60,870.00	62,800.00	61,070.00	1,549.00
04.06.2026	61,150.00	58,400.00	61,070.00	60,170.00	2,602.00
05.06.2026	61,500.00	59,360.00	60,170.00	61,000.00	2,479.00
08.06.2026	62,470.00	59,650.00	61,000.00	62,140.00	1,484.00
09.06.2026	62,670.00	61,000.00	62,140.00	61,200.00	1,749.00
10.06.2026	61,670.00	60,000.00	60,850.00	60,560.00	1,188.00
11.06.2026	60,970.00	60,110.00	60,560.00	60,110.00	1,153.00
12.06.2026	62,740.00	60,890.00	60,890.00	62,120.00	2,179.00
15.06.2026	63,900.00	61,500.00	62,120.00	62,780.00	3,598.00
16.06.2026	63,420.00	60,030.00	63,320.00	60,030.00	1,936.00
17.06.2026	61,090.00	57,000.00	61,090.00	58,360.00	3,753.00
18.06.2026	59,790.00	57,230.00	58,150.00	58,850.00	1,595.00
19.06.2026	60,210.00	57,460.00	58,850.00	58,900.00	2,532.00
22.06.2026	59,730.00	56,960.00	58,900.00	56,960.00	1,059.00
23.06.2026	57,920.00	54,970.00	57,010.00	57,230.00	5,857.00
24.06.2026	58,030.00	56,060.00	57,230.00	57,300.00	5,136.00
25.06.2026	58,240.00	56,810.00	57,260.00	57,000.00	2,329.00
26.06.2026	57,540.00	56,190.00	57,000.00	57,210.00	597.00
29.06.2026	59,960.00	56,900.00	56,970.00	59,520.00	3,051.00
30.06.2026	60,610.00	58,940.00	58,940.00	60,360.00	9,510.00
01.07.2026	60,880.00	59,510.00	60,070.00	59,700.00	1,011.00
02.07.2026	62,300.00	59,040.00	59,500.00	62,300.00	4,963.00
03.07.2026	63,190.00	61,250.00	62,300.00	61,530.00	1,410.00
06.07.2026	63,200.00	61,460.00	61,530.00	62,860.00	1,840.00
07.07.2026	63,570.00	60,180.00	62,860.00	60,180.00	2,146.00
08.07.2026	60,560.00	58,800.00	60,180.00	59,740.00	1,686.00
09.07.2026	60,030.00	58,000.00	59,740.00	58,680.00	2,126.00
10.07.2026	59,070.00	57,050.00	58,680.00	57,070.00	936.00
13.07.2026	58,150.00	55,850.00	57,070.00	57,620.00	3,632.00
14.07.2026	57,950.00	56,390.00	57,620.00	56,550.00	1,436.00
15.07.2026	56,820.00	55,480.00	56,550.00	55,640.00	2,408.00
16.07.2026	57,700.00	55,350.00	55,920.00	57,400.00	1,975.00
17.07.2026	57,860.00	55,290.00	55,290.00	57,500.00	1,154.00
20.07.2026	58,280.00	56,890.00	57,500.00	58,110.00	1,349.00
21.07.2026	59,880.00	58,050.00	58,110.00	59,460.00	1,859.00
22.07.2026	61,760.00	59,200.00	59,460.00	61,290.00	6,483.00
24.07.2026	61,290.00	59,570.00	61,290.00	60,110.00	809.00
27.07.2026	61,520.00	59,630.00	60,110.00	60,170.00	3,839.00
28.07.2026	61,690.00	60,160.00	60,170.00	61,000.00	3,162.00
29.07.2026	63,440.00	60,150.00	61,000.00	62,420.00	4,517.00
30.07.2026	63,500.00	61,230.00	62,420.00	63,270.00	2,489.00
31.07.2026	64,410.00	62,880.00	63,270.00	63,300.00	4,571.00
03.08.2026	65,340.00	62,350.00	63,300.00	62,530.00	7,644.00
04.08.2026	63,510.00	61,700.00	61,710.00	62,510.00	6,388.00
05.08.2026	64,020.00	61,210.00	62,510.00	62,900.00	5,419.00
06.08.2026	62,850.00	60,870.00	62,660.00	62,850.00	26,932.00
07.08.2026	64,480.00	62,850.00	62,850.00	63,950.00	3,287.00

צרו איתנו קשר *5988