גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	56550	56550	56550	56550	0.00
09:44	56550	56550	56550	56550	0.00
10:02	56820	56820	56820	56820	0.00
10:26	56410	56410	56410	56410	564.00
10:41	56410	56410	56410	56410	0.00
10:59	56410	56410	56410	56410	0.00
11:11	56480	56480	56480	56480	0.00
11:26	56480	56480	56480	56480	0.00
11:41	56300	56300	56300	56300	0.00
12:38	56120	56120	56120	56120	0.00
13:05	56550	56550	56550	56550	0.00
13:35	56440	56440	56440	56440	0.00
13:47	56440	56440	56440	56440	0.00
13:56	56540	56540	56540	56540	565.00
14:05	56540	56540	56540	56540	0.00
14:14	56540	56540	56540	56540	0.00
14:20	56540	56540	56540	56540	0.00
14:32	56450	56450	56450	56450	564.00
14:50	56450	56450	56450	56450	0.00
14:56	56450	56450	56450	56450	0.00
15:02	56450	56450	56450	56450	0.00
15:08	56450	56450	56450	56450	0.00
15:26	56140	56140	56140	56140	1,122.00
15:38	56140	56140	56140	56140	5,614.00
15:47	56060	56060	56060	56060	0.00
15:56	56060	56060	56060	56060	0.00
16:05	56060	56060	56060	56060	0.00
16:26	55840	55830	55840	55840	2,791.00
16:35	55850	55850	55850	55850	1,117.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	59740	59740	59740	59740	2,389.00
09.07.2026 10:45	59740	59740	59740	59740	0.00
09.07.2026 11:15	59950	59800	59800	59950	1,197.00
09.07.2026 11:45	60030	59800	60030	59800	4,793.00
09.07.2026 12:15	59570	59160	59570	59160	10,064.00
09.07.2026 12:45	59370	58990	59100	59210	8,875.00
09.07.2026 13:15	59210	59210	59210	59210	0.00
09.07.2026 13:45	59310	59210	59270	59210	1,777.00
09.07.2026 14:15	59020	58000	59020	58370	234,754.00
09.07.2026 14:45	58640	58290	58450	58630	22,801.00
09.07.2026 15:15	59040	58470	58530	58470	11,734.00
09.07.2026 15:45	58680	58040	58470	58570	268,608.00
09.07.2026 16:15	58740	58430	58680	58430	31,649.00
09.07.2026 16:45	58520	58300	58350	58520	18,701.00
09.07.2026 17:15	58740	58390	58550	58730	21,674.00
09.07.2026 17:45	58800	54040	58680	58680	165,477.00
10.07.2026 09:15	58680	58680	58680	58680	0.00
10.07.2026 09:45	58680	58680	-99.99	-99.99	0.00
10.07.2026 10:15	58970	58240	58240	58970	2,919.00
10.07.2026 10:45	58380	58380	58380	58380	583.00
10.07.2026 11:15	59070	58310	58750	58750	36,534.00
10.07.2026 11:45	58380	58040	58380	58060	9,296.00
10.07.2026 12:15	58030	57170	58030	57500	17,284.00
10.07.2026 12:45	57480	57330	57450	57390	10,327.00
10.07.2026 13:15	57390	57330	57390	57330	13,188.00
10.07.2026 13:45	57380	57000	57340	57070	106,215.00
10.07.2026 14:15	57070	57070	57070	57070	0.00
10.07.2026 14:45	57070	57070	57070	57070	0.00
10.07.2026 15:15	57070	57070	57070	57070	0.00
10.07.2026 15:45	57070	57070	57070	57070	0.00
10.07.2026 16:15	57070	57070	57070	57070	0.00
10.07.2026 16:45	57070	57070	57070	57070	0.00
10.07.2026 17:15	57070	57070	57070	57070	0.00
10.07.2026 17:45	57070	57070	57070	57070	0.00
13.07.2026 09:15	57070	57070	57070	57070	0.00
13.07.2026 09:45	57070	57070	-99.99	-99.99	0.00
13.07.2026 10:15	57070	57070	57070	57070	6,277.00
13.07.2026 10:45	57070	56630	57070	56630	22,224.00
13.07.2026 11:15	56660	55850	56660	56300	30,278.00
13.07.2026 11:45	56180	55980	56180	56000	17,360.00
13.07.2026 12:15	56010	56000	56000	56010	8,960.00
13.07.2026 12:45	56270	56250	56250	56270	10,688.00
13.07.2026 13:15	56320	56280	56280	56320	3,378.00
13.07.2026 13:45	57350	56320	56320	57350	31,301.00
13.07.2026 14:15	57260	57040	57240	57130	24,564.00
13.07.2026 14:45	57500	57060	57250	57460	103,255.00
13.07.2026 15:15	57470	57280	57440	57370	26,404.00
13.07.2026 15:45	57920	57100	57290	57640	129,327.00
13.07.2026 16:15	57870	57350	57870	57390	98,260.00
13.07.2026 16:45	57970	57540	57550	57690	19,065.00
13.07.2026 17:15	58150	57690	57690	58090	39,334.00
13.07.2026 17:45	57630	57400	57620	57620	195,908.00
14.07.2026 09:15	57620	57620	57620	57620	0.00
14.07.2026 09:45	57620	57620	-99.99	-99.99	0.00
14.07.2026 10:15	57710	57620	57710	57710	1,731.00
14.07.2026 10:45	57950	57750	57830	57950	2,314.00
14.07.2026 11:15	57830	57750	57830	57750	1,733.00
14.07.2026 11:45	57640	57580	57640	57580	14,984.00
14.07.2026 12:15	57310	56860	57310	56860	5,708.00
14.07.2026 12:45	56750	56500	56750	56530	7,914.00
14.07.2026 13:15	56570	56450	56450	56570	7,913.00
14.07.2026 13:45	56940	56570	56570	56940	18,178.00
14.07.2026 14:15	56940	56590	56940	56590	6,806.00
14.07.2026 14:45	56530	56440	56480	56530	22,591.00
14.07.2026 15:15	56600	56530	56530	56600	15,834.00
14.07.2026 15:45	56940	56660	56720	56760	22,750.00
14.07.2026 16:15	56890	56730	56810	56730	5,681.00
14.07.2026 16:45	56660	56550	56620	56660	53,812.00
14.07.2026 17:15	56650	56550	56650	56550	33,945.00
14.07.2026 17:45	56570	56550	56550	56550	108,010.00
15.07.2026 09:15	56550	56550	56550	56550	0.00
15.07.2026 09:45	56550	56550	-99.99	-99.99	0.00
15.07.2026 10:15	56820	56550	56820	56820	11,932.00
15.07.2026 10:45	56410	56410	56410	56410	564.00
15.07.2026 11:15	56510	56480	56510	56480	1,129.00
15.07.2026 11:45	56300	56300	56300	56300	5,067.00
15.07.2026 12:15	56450	56440	56440	56450	28,784.00
15.07.2026 12:45	56360	56120	56300	56120	4,496.00
15.07.2026 13:15	56550	56360	56360	56550	7,905.00
15.07.2026 13:45	56540	56440	56540	56440	2,259.00
15.07.2026 14:15	56540	56540	56540	56540	565.00
15.07.2026 14:45	56540	56450	56540	56530	16,960.00
15.07.2026 15:15	56450	56450	56450	56450	3,951.00
15.07.2026 15:45	56300	56060	56300	56060	11,801.00
15.07.2026 16:15	56040	55950	56030	55950	6,717.00
15.07.2026 16:45	56020	55530	56010	55530	16,182.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2025	56,376.50	55,481.63	55,967.15	55,691.07	2,605.00
17.07.2025	56,785.85	55,662.51	55,691.07	56,643.05	3,293.00
20.07.2025	57,109.53	54,263.09	57,109.53	55,177.00	2,145.00
21.07.2025	56,005.22	53,311.11	55,177.00	54,263.09	5,134.00
22.07.2025	54,815.24	52,435.28	54,263.09	53,101.67	5,849.00
23.07.2025	54,282.13	52,797.04	53,101.67	53,691.90	2,810.00
24.07.2025	54,177.42	52,873.20	53,691.90	53,377.75	7,722.00
27.07.2025	52,816.08	50,578.92	53,377.75	50,978.75	5,560.00
28.07.2025	51,407.14	48,646.39	50,978.75	48,855.82	13,721.00
29.07.2025	49,255.66	48,132.32	49,141.42	49,074.78	4,151.00
30.07.2025	50,179.08	48,779.67	49,265.18	49,626.93	2,953.00
31.07.2025	51,264.34	49,446.05	49,626.93	50,455.16	4,318.00
04.08.2025	50,255.24	48,941.50	50,255.24	49,703.09	4,012.00
05.08.2025	49,703.09	47,370.73	49,703.09	48,646.39	11,200.00
06.08.2025	49,284.22	48,056.16	48,646.39	48,265.59	3,814.00
07.08.2025	49,227.10	45,952.27	49,227.10	45,952.27	32,143.00
10.08.2025	46,751.94	46,085.55	46,085.55	46,504.42	2,520.00
11.08.2025	47,237.45	46,171.23	46,961.38	46,352.11	5,692.00
12.08.2025	46,552.02	45,419.16	46,352.11	46,028.43	4,495.00
13.08.2025	47,246.97	46,028.43	46,028.43	46,599.62	2,186.00
14.08.2025	47,837.20	46,599.62	46,599.62	47,837.20	3,403.00
17.08.2025	47,837.20	45,457.24	47,837.20	47,380.25	1,685.00
18.08.2025	47,608.72	45,247.80	47,380.25	45,600.04	6,109.00
19.08.2025	46,599.62	45,685.72	45,695.24	45,866.59	4,729.00
20.08.2025	46,352.11	45,343.00	45,866.59	45,952.27	4,470.00
21.08.2025	48,294.15	45,952.27	45,952.27	48,037.12	7,288.00
24.08.2025	50,455.16	47,608.72	48,037.12	50,264.76	4,539.00
25.08.2025	50,835.95	49,074.78	49,522.21	49,293.74	5,312.00
26.08.2025	49,684.05	47,951.44	49,293.74	48,446.47	2,639.00
27.08.2025	48,878.09	47,755.89	48,446.47	48,072.40	2,470.00
28.08.2025	47,909.35	46,767.97	47,592.83	47,094.07	2,808.00
31.08.2025	49,530.31	47,094.07	47,094.07	48,772.58	1,860.00
01.09.2025	48,772.58	47,439.37	48,772.58	48,225.87	1,769.00
02.09.2025	48,225.87	46,163.70	48,225.87	46,595.32	4,969.00
03.09.2025	47,180.40	46,240.43	46,595.32	46,355.53	2,606.00
04.09.2025	47,094.07	46,039.01	46,039.01	46,681.64	1,579.00
07.09.2025	47,247.54	46,518.59	47,142.03	47,199.58	837.00
08.09.2025	47,602.42	47,189.99	47,199.58	47,372.23	2,645.00
09.09.2025	48,197.09	46,240.43	47,372.23	47,842.21	3,115.00
10.09.2025	47,842.21	46,499.40	47,842.21	46,815.92	3,377.00
11.09.2025	46,931.02	45,501.89	46,815.92	46,039.01	3,806.00
14.09.2025	46,039.01	45,108.64	46,039.01	45,310.06	775.00
15.09.2025	45,981.47	44,370.10	45,310.06	44,983.95	3,677.00
16.09.2025	45,079.87	43,401.36	44,983.95	44,648.25	6,340.00
17.09.2025	44,945.59	42,940.97	44,648.25	43,315.04	6,817.00
18.09.2025	44,274.19	43,315.04	43,315.04	44,024.81	3,695.00
21.09.2025	44,504.38	44,111.13	44,312.55	44,456.42	4,813.00
25.09.2025	45,031.91	44,005.62	44,648.25	44,811.31	6,762.00
28.09.2025	46,863.88	44,792.12	44,792.12	46,067.79	2,470.00
29.09.2025	46,988.57	44,609.89	45,664.95	45,108.64	8,185.00
30.09.2025	48,158.73	45,780.04	45,780.04	47,372.23	25,235.00
05.10.2025	48,839.72	46,835.11	47,372.23	46,873.47	1,470.00
08.10.2025	47,583.24	45,252.51	46,873.47	47,209.17	2,925.00
09.10.2025	49,722.14	48,916.45	48,916.45	49,060.32	9,640.00
12.10.2025	49,674.18	47,775.07	48,695.85	47,947.71	2,942.00
15.10.2025	49,031.55	46,806.33	47,947.71	48,820.54	9,235.00
16.10.2025	49,894.78	47,928.53	48,820.54	49,117.87	6,342.00
19.10.2025	49,127.46	47,448.96	49,117.87	47,909.35	3,887.00
20.10.2025	48,638.30	46,729.60	47,909.35	47,055.71	6,295.00
21.10.2025	47,305.09	45,904.73	47,055.71	46,681.64	11,215.00
22.10.2025	47,353.04	45,971.87	46,681.64	46,230.84	6,108.00
23.10.2025	48,158.73	45,808.82	46,230.84	47,976.49	14,228.00
26.10.2025	50,345.58	47,535.28	47,976.49	50,345.58	5,023.00
27.10.2025	52,896.91	49,837.23	50,345.58	52,896.91	11,684.00
28.10.2025	54,469.91	51,870.62	52,896.91	53,712.18	21,271.00
29.10.2025	55,409.87	53,501.17	53,501.17	55,112.54	17,472.00
30.10.2025	55,054.99	52,954.46	55,054.99	54,239.71	37,157.00
02.11.2025	54,249.30	52,436.52	54,239.71	53,318.93	1,023.00
03.11.2025	53,664.23	52,398.15	53,318.93	53,318.93	6,417.00
04.11.2025	54,690.51	52,781.81	53,318.93	53,731.37	19,106.00
05.11.2025	57,107.56	52,781.81	53,731.37	55,534.56	12,858.00
06.11.2025	57,117.15	55,141.31	55,534.56	57,117.15	212,674.00
09.11.2025	57,097.97	54,604.19	57,097.97	55,179.68	2,885.00
10.11.2025	56,292.29	54,287.67	55,179.68	56,014.13	5,763.00
11.11.2025	57,452.85	55,735.98	55,735.98	57,452.85	12,949.00
12.11.2025	57,385.71	56,714.31	57,452.85	56,877.37	3,486.00
13.11.2025	57,529.58	54,316.45	57,529.58	54,642.55	2,239.00
16.11.2025	54,450.73	52,513.25	54,642.55	52,513.25	1,324.00
17.11.2025	52,561.21	50,844.34	52,513.25	50,844.34	7,218.00
18.11.2025	50,844.34	49,348.07	50,844.34	49,933.15	3,914.00
19.11.2025	57,778.96	52,925.68	52,925.68	54,393.18	38,124.00
20.11.2025	54,767.24	52,129.59	54,393.18	54,230.12	8,976.00
23.11.2025	56,867.77	54,268.49	54,278.08	55,841.49	2,112.00
24.11.2025	57,539.18	55,688.02	55,870.26	56,589.62	10,196.00
25.11.2025	59,371.15	55,831.90	56,589.62	57,117.15	5,530.00
26.11.2025	58,498.32	56,666.35	57,117.15	57,481.63	10,984.00
27.11.2025	59,524.61	56,273.10	58,316.08	57,280.21	7,225.00
30.11.2025	60,157.65	57,769.37	58,076.30	59,735.62	3,182.00
01.12.2025	59,937.04	57,865.29	59,850.72	58,507.91	5,636.00
02.12.2025	60,599.94	57,663.25	57,663.25	60,010.64	3,274.00
03.12.2025	60,403.50	58,586.49	60,010.64	59,715.98	5,264.00
04.12.2025	59,912.42	58,861.50	59,715.98	59,411.51	1,498.00
07.12.2025	60,393.68	59,067.75	60,393.68	59,313.29	1,221.00
08.12.2025	60,000.81	58,154.33	60,000.81	59,146.32	2,702.00
09.12.2025	59,637.41	57,957.90	59,274.01	58,301.66	2,436.00
10.12.2025	59,028.46	56,985.55	58,655.24	57,948.08	27,123.00
11.12.2025	59,961.53	57,938.25	57,948.08	59,372.22	4,343.00
14.12.2025	59,912.42	57,879.32	59,372.22	58,753.46	4,032.00
15.12.2025	60,403.50	57,604.32	60,403.50	58,115.05	9,021.00
16.12.2025	60,010.64	56,641.79	58,832.03	58,586.49	10,818.00
17.12.2025	59,146.32	57,840.04	58,586.49	59,126.68	5,909.00
18.12.2025	60,393.68	58,615.95	60,393.68	59,617.77	5,739.00
21.12.2025	60,403.50	59,283.83	59,617.77	59,863.31	604.00
22.12.2025	59,715.98	58,881.14	59,863.31	59,539.19	5,161.00
23.12.2025	60,295.46	58,999.00	60,295.46	59,715.98	1,383.00
24.12.2025	60,334.75	59,195.43	59,715.98	59,755.27	3,764.00
25.12.2025	59,558.84	57,673.07	59,755.27	58,773.10	6,070.00
28.12.2025	60,403.50	56,838.22	60,403.50	57,358.77	8,706.00
29.12.2025	57,820.39	55,639.98	57,820.39	56,219.46	17,022.00
30.12.2025	56,582.86	54,019.39	56,288.21	55,492.65	14,354.00
31.12.2025	55,659.62	54,255.11	55,492.65	54,471.19	9,557.00
01.01.2026	54,481.01	53,056.87	54,471.19	53,980.11	3,789.00
05.01.2026	57,486.46	54,039.04	54,608.70	56,956.08	22,442.00
06.01.2026	57,447.17	55,973.91	56,956.08	56,386.42	5,059.00
07.01.2026	56,484.64	54,628.34	56,386.42	54,628.34	2,873.00
08.01.2026	55,207.82	54,628.34	54,697.09	55,050.67	2,351.00
09.01.2026	56,150.70	54,215.83	55,050.67	54,716.73	841.00
12.01.2026	55,266.75	53,223.83	54,716.73	53,302.41	1,376.00
13.01.2026	53,724.74	51,406.82	53,047.04	52,251.49	10,975.00
14.01.2026	53,714.92	49,118.36	53,714.92	51,917.55	18,864.00
15.01.2026	51,917.55	49,933.56	51,917.55	50,139.82	5,159.00
16.01.2026	51,613.07	49,845.17	51,072.88	50,581.80	8,096.00
19.01.2026	52,153.27	50,090.71	50,581.80	50,365.72	1,664.00
20.01.2026	51,230.03	49,138.00	50,071.07	51,063.06	4,214.00
21.01.2026	51,357.71	50,699.66	51,063.06	51,131.81	8,446.00
22.01.2026	53,027.40	50,670.19	50,670.19	52,968.47	8,389.00
23.01.2026	53,282.77	52,074.70	52,968.47	52,870.25	9,696.00
26.01.2026	53,135.44	52,222.02	52,870.25	52,840.79	4,492.00
27.01.2026	52,860.43	51,613.07	52,840.79	52,850.61	3,053.00
28.01.2026	53,037.22	50,788.05	52,850.61	53,037.22	9,057.00
29.01.2026	53,184.55	52,300.59	52,300.59	53,184.55	5,499.00
30.01.2026	53,724.74	52,516.67	53,714.92	53,577.42	1,807.00
02.02.2026	54,009.57	52,379.17	54,009.57	53,734.56	1,492.00
03.02.2026	55,836.41	53,626.52	53,734.56	55,836.41	23,642.00
04.02.2026	56,307.85	54,706.91	55,836.41	55,482.83	11,904.00
05.02.2026	55,306.04	52,870.25	55,482.83	54,382.80	16,059.00
06.02.2026	54,903.35	53,037.22	53,037.22	54,441.73	848.00
09.02.2026	55,031.03	54,127.43	54,441.73	54,677.45	2,365.00
10.02.2026	54,677.45	52,447.92	54,677.45	52,978.29	14,619.00
11.02.2026	52,968.47	50,896.09	52,968.47	50,925.56	5,383.00
12.02.2026	51,829.15	50,650.55	50,925.56	51,455.93	4,006.00
13.02.2026	52,654.18	50,778.23	51,524.68	52,555.96	1,182.00
16.02.2026	53,970.28	50,768.41	52,555.96	52,978.29	2,481.00
17.02.2026	53,302.41	52,133.63	52,978.29	52,939.01	13,149.00
18.02.2026	54,461.37	52,300.59	54,461.37	53,528.31	7,070.00
19.02.2026	54,019.39	52,457.74	53,528.31	53,037.22	3,033.00
20.02.2026	53,037.22	52,271.13	53,037.22	52,801.50	565.00
23.02.2026	52,801.50	50,925.56	52,801.50	51,691.65	2,755.00
24.02.2026	51,691.65	48,470.13	51,691.65	50,051.42	7,939.00
25.02.2026	50,788.05	49,167.47	50,788.05	49,766.59	4,288.00
26.02.2026	50,365.72	48,529.06	49,766.59	48,617.45	8,004.00
27.02.2026	49,226.40	47,379.92	48,617.45	48,028.15	3,424.00
02.03.2026	50,483.58	47,635.28	50,483.58	47,635.28	14,725.00
04.03.2026	48,902.28	46,898.66	47,635.28	46,996.87	9,360.00
05.03.2026	48,342.45	46,653.11	47,085.27	47,075.45	13,788.00
06.03.2026	47,812.07	46,604.00	47,075.45	47,596.00	5,364.00
09.03.2026	48,224.59	46,525.43	47,596.00	48,224.59	2,194.00
10.03.2026	49,796.06	47,556.71	48,224.59	49,108.54	82,804.00
11.03.2026	49,933.56	48,322.80	49,933.56	48,813.89	6,544.00
12.03.2026	48,813.89	47,782.61	48,813.89	48,263.87	17,653.00
13.03.2026	48,902.28	47,831.72	47,890.65	48,342.45	1,851.00
16.03.2026	49,138.00	47,635.28	48,342.45	48,342.45	3,975.00
17.03.2026	48,980.86	48,008.51	48,342.45	48,401.38	1,271.00
18.03.2026	49,894.28	48,421.02	49,894.28	48,931.75	5,802.00
19.03.2026	49,530.87	48,745.14	48,931.75	49,265.69	3,678.00
20.03.2026	50,699.66	49,128.18	49,265.69	50,522.87	4,034.00
23.03.2026	50,532.69	49,108.54	50,522.87	50,090.71	2,077.00
24.03.2026	50,689.83	47,576.35	50,090.71	48,421.02	7,560.00
25.03.2026	48,735.31	47,920.11	48,421.02	48,489.77	12,363.00
26.03.2026	49,570.16	47,929.93	48,489.77	49,295.15	53,967.00
27.03.2026	50,591.62	49,422.83	49,295.15	50,591.62	2,934.00
30.03.2026	52,742.57	49,717.49	50,591.62	52,074.70	5,270.00
31.03.2026	53,911.35	51,770.22	52,074.70	53,361.34	3,812.00
03.04.2026	54,952.46	52,801.50	54,952.46	53,292.59	3,375.00
06.04.2026	53,214.01	51,171.10	51,171.10	52,575.60	1,256.00
09.04.2026	52,860.43	51,426.46	52,575.60	52,055.05	2,963.00
10.04.2026	53,528.31	51,583.61	52,055.05	53,037.22	1,116.00
13.04.2026	52,516.67	51,161.28	52,467.56	51,279.14	1,459.00
14.04.2026	52,055.05	49,982.67	51,780.04	50,935.38	2,808.00
15.04.2026	51,131.81	49,255.86	50,935.38	50,346.07	2,827.00
16.04.2026	51,416.64	49,314.80	50,748.76	51,239.85	3,948.00
17.04.2026	52,614.89	50,296.97	50,729.12	52,310.42	2,553.00
20.04.2026	54,412.26	51,328.25	52,310.42	54,156.90	1,278.00
23.04.2026	54,824.77	53,685.46	54,156.90	54,638.16	1,450.00
24.04.2026	54,638.16	52,683.64	54,638.16	53,233.66	1,114.00
27.04.2026	54,775.66	52,693.46	53,528.31	53,302.41	663.00
28.04.2026	53,881.89	53,292.59	53,302.41	53,744.39	1,003.00
29.04.2026	54,559.59	52,339.88	53,744.39	54,559.59	1,510.00
30.04.2026	54,166.72	52,762.21	54,559.59	53,037.22	1,264.00
01.05.2026	54,589.05	53,037.22	53,037.22	53,852.42	2,111.00
04.05.2026	54,500.66	53,489.02	53,852.42	53,901.53	2,222.00
05.05.2026	55,659.62	53,931.00	53,901.53	55,031.03	2,601.00
06.05.2026	55,463.18	54,972.10	55,031.03	55,345.32	1,035.00
07.05.2026	55,973.91	53,685.46	55,345.32	55,374.79	7,932.00
08.05.2026	58,429.34	55,433.72	55,433.72	58,242.73	6,028.00
11.05.2026	58,262.37	56,494.46	58,242.73	57,299.84	3,697.00
12.05.2026	58,370.41	56,376.60	57,299.84	58,193.62	77,832.00
13.05.2026	58,645.42	56,828.40	58,193.62	57,437.35	41,076.00
14.05.2026	57,849.86	56,268.56	57,152.52	57,535.56	1,374.00
15.05.2026	58,576.67	56,180.17	57,535.56	56,759.65	1,370.00
18.05.2026	58,311.48	55,983.73	58,311.48	56,523.93	814.00
19.05.2026	57,103.41	53,135.44	56,523.93	54,520.30	2,051.00
20.05.2026	59,165.97	56,474.82	57,299.84	58,311.48	7,582.00
25.05.2026	61,876.76	58,871.32	59,323.12	61,876.76	5,751.00
26.05.2026	62,603.57	60,943.70	62,603.57	62,318.74	5,379.00
27.05.2026	62,269.63	60,452.61	62,141.95	61,817.83	2,046.00
28.05.2026	62,691.96	61,385.67	62,033.91	62,063.37	3,694.00
29.05.2026	62,878.57	62,063.37	62,063.37	62,367.84	1,475.00
01.06.2026	62,957.15	61,974.98	62,367.84	62,662.50	3,080.00
02.06.2026	63,104.47	62,495.53	62,662.50	62,800.00	3,535.00
03.06.2026	62,460.00	60,870.00	62,800.00	61,070.00	1,549.00
04.06.2026	61,150.00	58,400.00	61,070.00	60,170.00	2,602.00
05.06.2026	61,500.00	59,360.00	60,170.00	61,000.00	2,479.00
08.06.2026	62,470.00	59,650.00	61,000.00	62,140.00	1,484.00
09.06.2026	62,670.00	61,000.00	62,140.00	61,200.00	1,749.00
10.06.2026	61,670.00	60,000.00	60,850.00	60,560.00	1,188.00
11.06.2026	60,970.00	60,110.00	60,560.00	60,110.00	1,153.00
12.06.2026	62,740.00	60,890.00	60,890.00	62,120.00	2,179.00
15.06.2026	63,900.00	61,500.00	62,120.00	62,780.00	3,598.00
16.06.2026	63,420.00	60,030.00	63,320.00	60,030.00	1,936.00
17.06.2026	61,090.00	57,000.00	61,090.00	58,360.00	3,753.00
18.06.2026	59,790.00	57,230.00	58,150.00	58,850.00	1,595.00
19.06.2026	60,210.00	57,460.00	58,850.00	58,900.00	2,532.00
22.06.2026	59,730.00	56,960.00	58,900.00	56,960.00	1,059.00
23.06.2026	57,920.00	54,970.00	57,010.00	57,230.00	5,857.00
24.06.2026	58,030.00	56,060.00	57,230.00	57,300.00	5,136.00
25.06.2026	58,240.00	56,810.00	57,260.00	57,000.00	2,329.00
26.06.2026	57,540.00	56,190.00	57,000.00	57,210.00	597.00
29.06.2026	59,960.00	56,900.00	56,970.00	59,520.00	3,051.00
30.06.2026	60,610.00	58,940.00	58,940.00	60,360.00	9,510.00
01.07.2026	60,880.00	59,510.00	60,070.00	59,700.00	1,011.00
02.07.2026	62,300.00	59,040.00	59,500.00	62,300.00	4,963.00
03.07.2026	63,190.00	61,250.00	62,300.00	61,530.00	1,410.00
06.07.2026	63,200.00	61,460.00	61,530.00	62,860.00	1,840.00
07.07.2026	63,570.00	60,180.00	62,860.00	60,180.00	2,146.00
08.07.2026	60,560.00	58,800.00	60,180.00	59,740.00	1,686.00
09.07.2026	60,030.00	58,000.00	59,740.00	58,680.00	2,126.00
10.07.2026	59,070.00	57,050.00	58,680.00	57,070.00	936.00
13.07.2026	58,150.00	55,850.00	57,070.00	57,620.00	3,632.00
14.07.2026	57,950.00	56,390.00	57,620.00	56,550.00	1,436.00
15.07.2026	56,820.00	55,530.00	-99.99	56,820.00	16,182.00

צרו איתנו קשר *5988