גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	64930	64930	64930	64930	0.00
09:44	66190	66190	66190	66190	0.00
09:47	66190	66190	66190	66190	0.00
09:50	66190	66190	66190	66190	0.00
09:53	66190	66190	66190	66190	0.00
09:56	65020	65020	65020	65020	0.00
09:59	65020	65020	65020	65020	9,753.00
10:02	65020	65020	65020	65020	0.00
10:05	65920	65920	65920	65920	3,955.00
10:08	65920	65920	65920	65920	0.00
10:11	65920	65920	65920	65920	0.00
10:14	65920	65920	65920	65920	0.00
10:17	66390	65600	65600	66390	11,851.00
10:20	66390	66390	66390	66390	0.00
10:23	66390	66390	66390	66390	0.00
10:26	66390	66390	66390	66390	0.00
10:29	66390	66390	66390	66390	0.00
10:32	66390	66390	66390	66390	0.00
10:35	66570	66570	66570	66570	665.00
10:38	66370	66240	66240	66370	4,643.00
10:41	66120	66120	66120	66120	1,322.00
10:44	66120	66120	66120	66120	0.00
10:47	66120	66120	66120	66120	0.00
10:50	66120	66120	66120	66120	0.00
10:53	66360	66160	66360	66160	13,920.00
10:56	66160	66160	66160	66160	0.00
10:59	66160	66160	66160	66160	0.00
11:02	66160	66160	66160	66160	0.00
11:05	66160	66160	66160	66160	0.00
11:08	65960	65960	65960	65960	659.00
11:11	65960	65960	65960	65960	0.00
11:14	66620	66620	66620	66620	5,329.00
11:17	67090	67090	67090	67090	670.00
11:20	67090	67090	67090	67090	0.00
11:23	67090	67090	67090	67090	0.00
11:26	67090	67090	67090	67090	0.00
11:29	67090	67090	67090	67090	0.00
11:32	67080	67080	67080	67080	670.00
11:35	67080	67080	67080	67080	0.00
11:38	67350	67350	67350	67350	2,020.00
11:41	67430	67430	67430	67430	2,697.00
11:44	67460	67460	67460	67460	2,698.00
11:47	67460	67460	67460	67460	0.00
11:50	67460	67460	67460	67460	0.00
11:53	67590	67460	67460	67590	6,075.00
11:56	67090	67070	67090	67070	6,037.00
11:59	67070	67070	67070	67070	0.00
12:02	67070	67070	67070	67070	0.00
12:05	66860	66860	66860	66860	4,680.00
12:08	66860	66860	66860	66860	0.00
12:11	66860	66860	66860	66860	2,005.00
12:14	66860	66860	66860	66860	0.00
12:17	66900	66900	66900	66900	1,338.00
12:20	66950	66840	66840	66950	4,681.00
12:23	66360	66360	66360	66360	2,654.00
12:26	66360	66360	66360	66360	0.00
12:29	66360	66360	66360	66360	0.00
12:32	66360	66360	66360	66360	0.00
12:35	66360	66360	66360	66360	0.00
12:38	66690	66690	66690	66690	666.00
12:41	66830	66830	66830	66830	4,009.00
12:44	66830	66830	66830	66830	0.00
12:47	66830	66830	66830	66830	0.00
12:50	66830	66830	66830	66830	0.00
12:53	66830	66830	66830	66830	0.00
12:56	66830	66830	66830	66830	0.00
12:59	66990	66990	66990	66990	2,009.00
13:02	66990	66990	66990	66990	669.00
13:05	66990	66990	66990	66990	0.00
13:08	66990	66990	66990	66990	0.00
13:11	66990	66990	66990	66990	0.00
13:14	67110	67110	67110	67110	10,066.00
13:17	67110	67110	67110	67110	0.00
13:20	67110	67110	67110	67110	0.00
13:23	67110	67110	67110	67110	0.00
13:26	67110	67110	67110	67110	0.00
13:29	67070	67070	67070	67070	2,012.00
13:32	67110	67110	67110	67110	4,697.00
13:35	66870	66860	66870	66860	2,674.00
13:38	66860	66860	66860	66860	0.00
13:41	66860	66860	66860	66860	0.00
13:44	66860	66860	66860	66860	0.00
13:47	66860	66860	66860	66860	0.00
13:50	66170	65000	65000	66170	15,008.00
13:53	66170	66170	66170	66170	0.00
13:56	66330	66330	66330	66330	6,633.00
13:59	66330	66330	66330	66330	0.00
14:02	66330	66330	66330	66330	0.00
14:05	66330	66330	66330	66330	0.00
14:08	66330	66330	66330	66330	0.00
14:11	67080	66670	66670	67080	4,687.00
14:14	67080	67080	67080	67080	0.00
14:17	67080	67080	67080	67080	0.00
14:20	67110	67110	67110	67110	2,013.00
14:23	67550	67550	67550	67550	4,728.00
14:26	67030	67030	67030	67030	1,340.00
14:29	67030	67030	67030	67030	0.00
14:32	67030	67030	67030	67030	0.00
14:35	67030	67030	67030	67030	0.00
14:38	67450	67450	67450	67450	2,023.00
14:41	67540	67540	67540	67540	10,131.00
14:44	67540	67540	67540	67540	0.00
14:47	67540	67540	67540	67540	0.00
14:50	67540	67540	67540	67540	0.00
14:53	67140	67140	67140	67140	671.00
14:56	67200	67150	67150	67200	9,404.00
14:59	67200	67200	67200	67200	0.00
15:02	67170	67120	67120	67170	2,685.00
15:05	67170	67170	67170	67170	0.00
15:08	67170	67170	67170	67170	0.00
15:11	66950	66950	66950	66950	3,347.00
15:14	67030	67030	67030	67030	4,021.00
15:17	67030	67030	67030	67030	0.00
15:20	67030	67030	67030	67030	0.00
15:23	67030	67030	67030	67030	0.00
15:26	67070	67070	67070	67070	5,365.00
15:29	67590	67260	67260	67590	14,154.00
15:32	67590	67590	67590	67590	0.00
15:35	67590	67590	67590	67590	1,351.00
15:38	67590	67590	67590	67590	0.00
15:41	67590	67590	67590	67590	0.00
15:44	67590	67590	67590	67590	0.00
15:47	67590	67590	67590	67590	0.00
15:50	67590	67590	67590	67590	0.00
15:53	67590	67590	67590	67590	0.00
15:56	67590	67590	67590	67590	0.00
15:59	67590	67590	67590	67590	0.00
16:02	67600	67590	67590	67600	6,759.00
16:05	67590	67590	67590	67590	1,351.00
16:08	67590	67590	67590	67590	0.00
16:11	67590	67590	67590	67590	0.00
16:14	67590	67590	67590	67590	0.00
16:17	67480	67480	67480	67480	2,699.00
16:20	68130	67520	67520	68130	21,744.00
16:23	68620	68130	68150	68620	11,626.00
16:26	68620	68620	68620	68620	0.00
16:29	68830	68830	68830	68830	3,441.00
16:32	68140	67880	68140	67880	20,401.00
16:35	68400	68320	68400	68320	6,836.00
16:38	68320	68320	68320	68320	0.00
16:41	68320	68320	68320	68320	0.00
16:44	68320	68320	68320	68320	0.00
16:47	67340	67340	67340	67340	1,346.00
16:50	67360	67360	67360	67360	673.00
16:53	67820	67820	67820	67820	4,069.00
16:56	67430	67430	67430	67430	2,022.00
16:59	67430	67430	67430	67430	0.00
17:02	67780	66750	67780	66780	35,389.00
17:05	67010	67000	67000	67010	2,680.00
17:08	66920	66920	66920	66920	2,007.00
17:11	66930	66930	66930	66930	669.00
17:14	66930	66930	66930	66930	0.00
17:17	66930	66930	66930	66930	0.00
17:20	66930	66930	66930	66930	0.00
17:23	66930	66930	66930	66930	94,371.00
17:26	66930	66930	66930	66930	0.00
17:29	66930	66930	66930	66930	0.00
09:44	66930	66930	66930	66930	0.00
09:47	66930	66930	66930	66930	0.00
09:50	66930	66930	66930	66930	0.00
09:53	66930	66930	66930	66930	0.00
09:56	66280	66280	66280	66280	0.00
09:59	66280	66280	66280	66280	3,976.00
10:02	66280	66280	66280	66280	0.00
10:05	66280	66280	66280	66280	0.00
10:08	66280	66280	66280	66280	0.00
10:11	66280	66280	66280	66280	0.00
10:14	66280	66280	66280	66280	0.00
10:17	66280	66280	66280	66280	0.00
10:20	66280	66280	66280	66280	0.00
10:23	66280	66280	66280	66280	0.00
10:26	66280	66280	66280	66280	0.00
10:29	66270	66030	66030	66270	3,973.00
10:32	66270	66270	66270	66270	0.00
10:35	66570	66570	66570	66570	1,997.00
10:38	66570	66570	66570	66570	0.00
10:41	66570	66570	66570	66570	0.00
10:44	66570	66570	66570	66570	0.00
10:47	67060	67060	67060	67060	3,353.00
10:50	67060	67060	67060	67060	0.00
10:53	67060	67060	67060	67060	0.00
10:56	67050	66830	66830	67050	4,020.00
10:59	67050	67050	67050	67050	0.00
11:02	67050	67050	67050	67050	0.00
11:05	67050	67050	67050	67050	0.00
11:08	67050	67050	67050	67050	0.00
11:11	67050	67050	67050	67050	0.00
11:14	67180	67180	67180	67180	4,030.00
11:17	67180	67180	67180	67180	0.00
11:20	67650	67650	67650	67650	3,382.00
11:26	67820	67820	67820	67820	0.00
11:29	67820	67820	67820	67820	0.00
11:32	67840	67840	67840	67840	2,713.00
11:35	67840	67840	67840	67840	2,035.00
11:38	67840	67840	67840	67840	0.00
11:41	67840	67840	67840	67840	0.00
11:44	67840	67840	67840	67840	0.00
11:47	65660	64010	64010	65660	13,038.00
11:50	65660	65660	65660	65660	0.00
11:53	65660	65660	65660	65660	0.00
11:56	65660	65660	65660	65660	6,566.00
11:59	65660	65660	65660	65660	0.00
12:02	65660	65660	65660	65660	0.00
12:05	65330	65330	65330	65330	653.00
12:08	65330	65330	65330	65330	0.00
12:11	65330	65330	65330	65330	0.00
12:14	65330	65330	65330	65330	0.00
12:17	65330	65330	65330	65330	0.00
12:23	65960	65960	65960	65960	0.00
12:26	65920	65920	65920	65920	2,636.00
12:29	65920	65920	65920	65920	0.00
12:32	65920	65920	65920	65920	0.00
12:35	65920	65920	65920	65920	0.00
12:38	65920	65920	65920	65920	0.00
12:41	65880	65880	65880	65880	3,294.00
12:44	65880	65880	65880	65880	0.00
12:47	65880	65880	65880	65880	0.00
12:50	65880	65880	65880	65880	0.00
12:53	65880	65880	65880	65880	0.00
12:56	65880	65880	65880	65880	0.00
12:59	65880	65880	65880	65880	0.00
13:02	65880	65880	65880	65880	0.00
13:05	65880	65880	65880	65880	0.00
13:08	65880	65880	65880	65880	0.00
13:11	65880	65880	65880	65880	0.00
13:14	65880	65880	65880	65880	0.00
13:17	65880	65880	65880	65880	0.00
13:20	65880	65880	65880	65880	0.00
13:23	65880	65880	65880	65880	0.00
13:26	65880	65880	65880	65880	0.00
13:29	65880	65880	65880	65880	0.00
13:32	65880	65880	65880	65880	0.00
13:35	65880	65880	65880	65880	0.00
13:38	65880	65880	65880	65880	0.00
13:41	65880	65880	65880	65880	0.00
13:44	65840	65840	65840	65840	658.00
13:47	65840	65840	65840	65840	0.00
13:50	65510	65510	65510	65510	655.00
13:53	65510	65510	65510	65510	0.00
13:56	65880	65880	65880	65880	2,635.00
13:59	65190	64600	65190	64600	4,557.00
14:02	64600	64600	64600	64600	0.00
14:05	65110	64980	65050	65110	4,554.00
14:08	65110	65110	65110	65110	0.00
14:11	65110	65110	65110	65110	0.00
14:14	65110	65110	65110	65110	0.00
14:17	65110	65110	65110	65110	0.00
14:20	65110	65110	65110	65110	0.00
14:23	65110	65110	65110	65110	0.00
14:26	65110	65110	65110	65110	0.00
14:29	65110	65110	65110	65110	0.00
14:32	65110	65110	65110	65110	0.00
14:35	65110	65110	65110	65110	0.00
14:38	65110	65110	65110	65110	0.00
14:41	65500	65500	65500	65500	3,275.00
14:44	65500	65500	65500	65500	0.00
14:47	65500	65500	65500	65500	0.00
14:50	65500	65500	65500	65500	0.00
14:53	65500	65500	65500	65500	0.00
14:56	65500	65500	65500	65500	0.00
14:59	65380	65380	65380	65380	3,269.00
15:02	65380	65380	65380	65380	0.00
15:05	65380	65380	65380	65380	0.00
15:08	65380	65380	65380	65380	0.00
15:11	65380	65380	65380	65380	0.00
15:14	65380	65380	65380	65380	0.00
15:17	65380	65380	65380	65380	0.00
15:20	65370	65370	65370	65370	2,614.00
15:23	65370	65370	65370	65370	0.00
15:26	65370	65370	65370	65370	0.00
15:29	65370	65370	65370	65370	0.00
15:32	65470	65470	65470	65470	1,309.00
15:35	65500	65440	65440	65500	30,103.00
15:38	65500	65500	65500	65500	0.00
15:41	65500	65500	65500	65500	0.00
15:44	65500	65500	65500	65500	0.00
15:47	65200	65200	65200	65200	4,564.00
15:50	65200	65200	65200	65200	0.00
15:53	65200	65200	65200	65200	0.00
15:56	65190	65080	65190	65080	6,516.00
15:59	65080	65080	65080	65080	0.00
16:02	65080	65080	65080	65080	0.00
16:05	65080	65080	65080	65080	0.00
16:08	65080	65080	65080	65080	0.00
16:11	65080	65080	65080	65080	0.00
16:14	65190	65190	65190	65190	3,259.00
16:17	65260	65260	65260	65260	4,568.00
16:20	65260	65260	65260	65260	0.00
16:23	65260	65260	65260	65260	0.00
16:26	65260	65260	65260	65260	0.00
16:29	65260	65260	65260	65260	0.00
16:32	65260	65260	65260	65260	0.00
16:35	65260	65260	65260	65260	0.00
16:38	65260	65260	65260	65260	0.00
16:41	65260	65260	65260	65260	0.00
16:44	65260	65260	65260	65260	0.00
16:50	65240	65240	65240	65240	0.00
16:56	65020	65020	65020	65020	0.00
16:59	65000	65000	65000	65000	3,250.00
17:02	65190	64930	65190	64930	4,549.00
17:05	65160	64970	65160	64970	5,206.00
17:08	64950	64930	64950	64930	5,194.00
17:11	65140	65140	65140	65140	651.00
17:14	65140	65140	65140	65140	0.00
17:17	65140	65140	65140	65140	0.00
17:20	65140	65140	65140	65140	0.00
17:23	65140	65140	65140	65140	0.00
17:26	65140	65140	65140	65140	0.00
17:29	65140	65140	65140	65140	0.00
09:44	64930	64930	64930	64930	0.00
09:47	64930	64930	64930	64930	0.00
09:50	64930	64930	64930	64930	0.00
09:53	64930	64930	64930	64930	0.00
09:56	64930	64930	64930	64930	0.00
09:59	64930	64930	64930	64930	0.00
10:02	64930	64930	64930	64930	0.00
10:05	64930	64930	64930	64930	0.00
10:08	64930	64930	64930	64930	0.00
10:11	64930	64930	64930	64930	0.00
10:14	64930	64930	64930	64930	0.00
10:17	64930	64930	64930	64930	0.00
10:20	64930	64930	64930	64930	0.00
10:23	64930	64930	64930	64930	0.00
10:26	64500	64500	64500	64500	3,225.00
10:29	64500	64500	64500	64500	0.00
10:32	64500	64500	64500	64500	0.00
10:35	64500	64500	64500	64500	0.00
10:38	64500	64500	64500	64500	0.00
10:41	63900	63680	63900	63710	9,574.00
10:44	63880	63880	63880	63880	1,277.00
10:47	63880	63880	63880	63880	0.00
10:50	63880	63880	63880	63880	0.00
10:53	63880	63880	63880	63880	0.00
10:56	63880	63880	63880	63880	0.00
10:59	63880	63880	63880	63880	0.00
11:02	63880	63880	63880	63880	0.00
11:05	64040	64040	64040	64040	3,202.00
11:08	64040	64040	64040	64040	0.00
11:11	64040	64040	64040	64040	0.00
11:14	64040	64040	64040	64040	0.00
11:17	64040	64040	64040	64040	0.00
11:20	64040	64040	64040	64040	0.00
11:23	64180	64180	64180	64180	1,283.00
11:26	64220	64220	64220	64220	3,211.00
11:29	64220	64220	64220	64220	0.00
11:32	64220	64220	64220	64220	0.00
11:35	64220	64220	64220	64220	0.00
11:38	64220	64220	64220	64220	0.00
11:41	64220	64220	64220	64220	0.00
11:44	64220	64220	64220	64220	0.00
11:47	64220	64220	64220	64220	0.00
11:50	64220	64220	64220	64220	0.00
11:53	64570	64570	64570	64570	3,228.00
11:56	64570	64570	64570	64570	0.00
11:59	64570	64570	64570	64570	0.00
12:02	64190	64190	64190	64190	2,567.00
12:05	64140	64140	64140	64140	3,848.00
12:08	64390	64390	64390	64390	3,219.00
12:11	64390	64390	64390	64390	0.00
12:14	64390	64390	64390	64390	0.00
12:17	64390	64390	64390	64390	0.00
12:20	64500	64490	64490	64500	3,869.00
12:23	64500	64500	64500	64500	0.00
12:26	64420	64420	64420	64420	644.00
12:29	64690	64690	64690	64690	3,234.00
12:32	64690	64690	64690	64690	0.00
12:35	64690	64690	64690	64690	0.00
12:38	64690	64690	64690	64690	0.00
12:41	64690	64690	64690	64690	0.00
12:44	64690	64690	64690	64690	0.00
12:47	64690	64690	64690	64690	0.00
12:50	64850	64850	64850	64850	3,242.00
12:53	64880	64880	64880	64880	3,244.00
12:56	64880	64880	64880	64880	0.00
12:59	64880	64880	64880	64880	0.00
13:02	64880	64880	64880	64880	0.00
13:05	64970	64970	64970	64970	3,248.00
13:08	64970	64970	64970	64970	0.00
13:11	64990	64990	64990	64990	3,249.00
13:14	64990	64990	64990	64990	0.00
13:17	64990	64990	64990	64990	0.00
13:20	64990	64990	64990	64990	2,599.00
13:23	64990	64990	64990	64990	0.00
13:26	64990	64990	64990	64990	0.00
13:29	64990	64990	64990	64990	0.00
13:32	64990	64990	64990	64990	0.00
13:35	64530	64520	64530	64520	6,452.00
13:38	64520	64520	64520	64520	0.00
13:41	64520	64520	64520	64520	0.00
13:44	64520	64520	64520	64520	0.00
13:47	64520	64520	64520	64520	0.00
13:50	64520	64520	64520	64520	0.00
13:53	64520	64520	64520	64520	0.00
13:56	64310	64300	64310	64300	2,572.00
13:59	64300	64300	64300	64300	0.00
14:02	64300	64300	64300	64300	0.00
14:05	64300	64300	64300	64300	0.00
14:08	64500	64330	64430	64500	21,919.00
14:11	64360	64360	64360	64360	5,792.00
14:14	64360	64360	64360	64360	0.00
14:17	64360	64360	64360	64360	0.00
14:20	64360	64360	64360	64360	0.00
14:23	64040	64040	64040	64040	84,532.00
14:26	64040	64040	64040	64040	0.00
14:29	64040	64040	64040	64040	0.00
14:32	64040	64040	64040	64040	0.00
14:35	64040	64040	64040	64040	0.00
14:38	64040	64040	64040	64040	0.00
14:41	64040	64040	64040	64040	0.00
14:44	64040	64040	64040	64040	0.00
14:47	64040	64040	64040	64040	0.00
14:50	64040	64040	64040	64040	0.00
14:53	64040	64040	64040	64040	0.00
14:56	64040	64040	64040	64040	0.00
14:59	64040	64040	64040	64040	0.00
15:02	64040	64040	64040	64040	0.00
15:05	64040	64040	64040	64040	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	67000	67000	67000	67000	0.00
14.09.2026 09:45	67000	67000	-99.99	-99.99	0.00
14.09.2026 10:15	68470	68000	68000	68470	27,209.00
14.09.2026 10:45	67910	66520	67910	66870	17,467.00
14.09.2026 11:15	67230	66680	66880	67230	26,767.00
14.09.2026 11:45	67580	67220	67570	67580	19,578.00
14.09.2026 12:15	67580	67340	67340	67580	43,891.00
14.09.2026 12:45	68180	67410	67580	68180	123,426.00
14.09.2026 13:15	68180	67940	67940	68180	209,202.00
14.09.2026 13:45	69170	68180	68180	68360	100,531.00
14.09.2026 14:15	68320	68010	68320	68260	60,742.00
14.09.2026 14:45	68000	67410	67840	67510	116,671.00
14.09.2026 15:15	67670	67330	67500	67670	160,870.00
14.09.2026 15:45	67940	67710	67890	67810	8,824.00
14.09.2026 16:15	67920	67630	67830	67630	42,678.00
14.09.2026 16:45	67950	67590	67760	67810	63,007.00
14.09.2026 17:15	67950	67560	67900	67630	65,691.00
14.09.2026 17:45	67830	67830	67830	67830	195,350.00
15.09.2026 09:15	67830	67830	67830	67830	0.00
15.09.2026 09:45	67830	67830	-99.99	-99.99	0.00
15.09.2026 10:15	68230	67830	68230	68230	2,729.00
15.09.2026 10:45	68760	67100	68380	67490	46,304.00
15.09.2026 11:15	68000	66890	67170	67330	39,770.00
15.09.2026 11:45	67080	67070	67070	67080	2,683.00
15.09.2026 12:15	67660	67280	67280	67660	5,397.00
15.09.2026 12:45	67740	67250	67600	67250	22,933.00
15.09.2026 13:15	68100	67370	67370	68100	54,282.00
15.09.2026 13:45	68140	67900	67910	68140	6,797.00
15.09.2026 14:15	67940	67600	67940	67600	4,735.00
15.09.2026 14:45	67830	67700	67700	67810	12,873.00
15.09.2026 15:15	67760	67760	67760	67760	3,388.00
15.09.2026 15:45	67880	67710	67740	67880	16,266.00
15.09.2026 16:15	67950	67650	67930	67750	47,420.00
15.09.2026 16:45	67750	67130	67750	67470	24,274.00
15.09.2026 17:15	67650	67190	67460	67650	28,288.00
15.09.2026 17:45	66910	66730	-99.99	-99.99	0.00
16.09.2026 11:15	68170	67980	68170	67980	4,082.00
16.09.2026 11:45	67760	67500	67760	67500	7,436.00
16.09.2026 12:15	67990	67710	67710	67990	36,655.00
16.09.2026 12:45	67990	67100	67990	67280	18,240.00
16.09.2026 13:15	67320	66810	67320	67020	10,042.00
16.09.2026 15:45	66990	66990	66990	66990	0.00
16.09.2026 16:15	67280	66900	67280	66900	4,017.00
16.09.2026 16:45	67140	66740	66970	66930	18,750.00
16.09.2026 17:15	67220	66870	67110	67220	14,085.00
16.09.2026 17:45	67220	65970	66620	66620	107,258.00
17.09.2026 09:15	66620	66620	66620	66620	0.00
17.09.2026 09:45	66620	66620	-99.99	-99.99	0.00
17.09.2026 10:15	66620	66000	66000	66610	44,934.00
17.09.2026 10:45	67230	66940	67120	67110	10,057.00
17.09.2026 11:15	67770	67250	67250	67280	27,639.00
17.09.2026 11:45	67250	67120	67250	67120	2,687.00
17.09.2026 12:15	67640	67210	67210	67400	13,476.00
17.09.2026 12:45	67610	67300	67400	67610	12,141.00
17.09.2026 13:15	67900	67770	67830	67770	12,210.00
17.09.2026 13:45	67670	67500	67660	67630	16,895.00
17.09.2026 14:15	67600	67570	67600	67570	6,083.00
17.09.2026 14:45	68000	67590	67780	67850	82,229.00
17.09.2026 15:15	67560	67320	67550	67560	12,147.00
17.09.2026 15:45	67660	67560	67660	67560	10,141.00
17.09.2026 16:15	67590	67370	67570	67590	12,819.00
17.09.2026 16:45	67600	67000	67600	67080	18,795.00
17.09.2026 17:15	67050	66760	66940	67050	24,737.00
17.09.2026 17:45	67320	67130	67130	67130	63,773.00
22.09.2026 09:15	67130	67130	67130	67130	0.00
22.09.2026 09:45	67130	67130	-99.99	-99.99	0.00
22.09.2026 10:15	67320	67060	67130	67320	24,906.00
22.09.2026 10:45	67310	66850	66850	67310	2,010.00
22.09.2026 11:15	66970	66960	66970	66960	1,339.00
22.09.2026 11:45	66960	66890	66960	66890	8,031.00
22.09.2026 12:15	66960	66960	66960	66960	4,017.00
22.09.2026 12:45	66960	66960	66960	66960	0.00
22.09.2026 13:15	66910	66910	66910	66910	7,360.00
22.09.2026 13:45	67090	66670	66670	67090	15,338.00
22.09.2026 14:15	67220	67220	67220	67220	672.00
22.09.2026 14:45	66750	66180	66750	66500	14,655.00
22.09.2026 15:15	67070	66710	66780	66880	32,084.00
22.09.2026 15:45	66900	66780	66780	66900	6,014.00
22.09.2026 16:15	66740	66360	66360	66680	15,295.00
22.09.2026 16:45	66760	66390	66680	66460	9,976.00
22.09.2026 17:15	66610	65430	66380	66260	29,063.00
22.09.2026 17:45	66900	65480	66190	66190	38,390.00
23.09.2026 09:15	66190	66190	66190	66190	0.00
23.09.2026 09:45	66190	66190	-99.99	-99.99	0.00
23.09.2026 10:15	66190	65000	65020	65920	13,708.00
23.09.2026 10:45	66570	65600	65600	66290	24,439.00
23.09.2026 11:15	66930	65960	66930	65960	15,918.00
23.09.2026 11:45	67430	66850	66880	66910	12,079.00
23.09.2026 12:15	67590	66860	67460	66860	29,544.00
23.09.2026 12:45	66950	66360	66900	66860	17,349.00
23.09.2026 13:15	67020	66990	66990	67020	7,371.00
23.09.2026 13:45	67110	66860	67110	66860	32,201.00
23.09.2026 14:15	67110	65000	65000	67110	53,665.00
23.09.2026 14:45	67550	67030	67110	67540	20,907.00
23.09.2026 15:15	67200	66950	67200	67030	22,147.00
23.09.2026 15:45	67590	67070	67070	67590	24,251.00
23.09.2026 16:15	67600	67510	67590	67600	29,060.00
23.09.2026 16:45	68830	67480	67480	68320	67,424.00
23.09.2026 17:15	67820	66750	67340	66930	50,892.00
23.09.2026 17:45	67420	66930	66930	66930	94,371.00
24.09.2026 09:15	66930	66930	66930	66930	0.00
24.09.2026 09:45	66930	66930	-99.99	-99.99	0.00
24.09.2026 10:15	66930	66280	66280	66280	3,976.00
24.09.2026 10:45	66970	66030	66030	66970	11,997.00
24.09.2026 11:15	67920	66830	67060	67180	22,202.00
24.09.2026 11:45	67840	67650	67650	67840	25,763.00
24.09.2026 12:15	67000	64010	67000	65330	71,469.00
24.09.2026 12:45	65960	65880	65960	65880	11,866.00
24.09.2026 13:15	65890	64910	65890	65540	6,533.00
24.09.2026 13:45	65610	65610	65610	65610	1,312.00
24.09.2026 14:15	65880	64600	65510	65360	18,962.00
24.09.2026 14:45	65500	65500	65500	65500	3,275.00
24.09.2026 15:15	65380	65380	65380	65380	3,269.00
24.09.2026 15:45	65530	65370	65370	65500	39,266.00
24.09.2026 16:15	65200	65080	65200	65080	11,080.00
24.09.2026 16:45	65290	64940	65290	65280	52,062.00
24.09.2026 17:15	65240	64870	65240	65140	39,022.00
24.09.2026 17:45	65140	64930	-99.99	-99.99	0.00
28.09.2026 09:15	64930	64930	64930	64930	0.00
28.09.2026 09:45	64930	64930	-99.99	-99.99	0.00
28.09.2026 10:15	64930	64930	64930	64930	9,739.00
28.09.2026 10:45	65120	63680	65120	63710	25,745.00
28.09.2026 11:15	64040	63880	63880	64040	7,681.00
28.09.2026 11:45	64220	63820	63820	64160	8,975.00
28.09.2026 12:15	64590	64140	64480	64390	37,382.00
28.09.2026 12:45	64820	64420	64490	64820	17,463.00
28.09.2026 13:15	64990	64850	64850	64990	17,528.00
28.09.2026 13:45	64990	64520	64990	64520	14,248.00
28.09.2026 14:15	64560	64210	64560	64360	38,009.00
28.09.2026 14:45	64040	63800	64040	64040	84,532.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025	45,736.05	43,420.78	44,447.71	43,906.24	8,185.00
30.09.2025	46,875.02	44,559.74	44,559.74	46,109.48	25,235.00
05.10.2025	47,537.86	45,586.68	46,109.48	45,624.02	1,470.00
08.10.2025	46,314.87	44,046.27	45,624.02	45,950.78	2,925.00
09.10.2025	48,396.75	47,612.55	47,612.55	47,752.58	9,640.00
12.10.2025	48,350.07	46,501.59	47,397.82	46,669.63	2,942.00
15.10.2025	47,724.58	45,558.67	46,669.63	47,519.19	9,235.00
16.10.2025	48,564.80	46,650.96	47,519.19	47,808.60	6,342.00
19.10.2025	47,817.93	46,184.17	47,808.60	46,632.29	3,887.00
20.10.2025	47,341.81	45,483.99	46,632.29	45,801.40	6,295.00
21.10.2025	46,044.13	44,681.11	45,801.40	45,437.31	11,215.00
22.10.2025	46,090.81	44,746.46	45,437.31	44,998.52	6,108.00
23.10.2025	46,875.02	44,587.75	44,998.52	46,697.64	14,228.00
26.10.2025	49,003.58	46,268.19	46,697.64	49,003.58	5,023.00
27.10.2025	51,486.90	48,508.78	49,003.58	51,486.90	11,684.00
28.10.2025	53,017.97	50,487.97	51,486.90	52,280.44	21,271.00
29.10.2025	53,932.88	52,075.06	52,075.06	53,643.47	17,472.00
30.10.2025	53,587.45	51,542.92	53,587.45	52,793.91	37,157.00
02.11.2025	52,803.25	51,038.78	52,793.91	51,897.68	1,023.00
03.11.2025	52,233.76	51,001.44	51,897.68	51,897.68	6,417.00
04.11.2025	53,232.69	51,374.87	51,897.68	52,299.12	19,106.00
05.11.2025	55,585.31	51,374.87	52,299.12	54,054.24	12,858.00
06.11.2025	55,594.65	53,671.48	54,054.24	55,594.65	212,674.00
09.11.2025	55,575.98	53,148.67	55,575.98	53,708.82	2,885.00
10.11.2025	54,791.77	52,840.59	53,708.82	54,521.03	5,763.00
11.11.2025	55,921.40	54,250.30	54,250.30	55,921.40	12,949.00
12.11.2025	55,856.05	55,202.55	55,921.40	55,361.26	3,486.00
13.11.2025	55,996.09	52,868.60	55,996.09	53,186.02	2,239.00
16.11.2025	52,999.30	51,113.47	53,186.02	51,113.47	1,324.00
17.11.2025	51,160.15	49,489.04	51,113.47	49,489.04	7,218.00
18.11.2025	49,489.04	48,032.66	49,489.04	48,602.14	3,914.00
19.11.2025	56,238.82	51,514.91	51,514.91	52,943.29	38,124.00
20.11.2025	53,307.38	50,740.04	52,943.29	52,784.58	8,976.00
23.11.2025	55,351.92	52,821.92	52,831.26	54,352.99	2,112.00
24.11.2025	56,005.43	54,203.62	54,381.00	55,081.18	10,196.00
25.11.2025	57,788.56	54,343.65	55,081.18	55,594.65	5,530.00
26.11.2025	56,939.00	55,155.87	55,594.65	55,949.41	10,984.00
27.11.2025	57,937.93	54,773.10	56,761.62	55,753.36	7,225.00
30.11.2025	58,554.10	56,229.48	56,528.23	58,143.32	3,182.00
01.12.2025	58,339.37	56,322.84	58,255.35	56,948.34	5,636.00
02.12.2025	58,984.60	56,126.19	56,126.19	58,411.01	3,274.00
03.12.2025	58,793.40	57,024.82	58,411.01	58,124.21	5,264.00
04.12.2025	58,315.41	57,292.50	58,124.21	57,827.85	1,498.00
07.12.2025	58,783.84	57,493.26	58,783.84	57,732.25	1,221.00
08.12.2025	58,401.45	56,604.18	58,401.45	57,569.73	2,702.00
09.12.2025	58,047.73	56,412.99	57,694.01	56,747.58	2,436.00
10.12.2025	57,455.02	55,466.56	57,091.74	56,403.43	27,123.00
11.12.2025	58,363.21	56,393.87	56,403.43	57,789.61	4,343.00
14.12.2025	58,315.41	56,336.51	57,789.61	57,187.34	4,032.00
15.12.2025	58,793.40	56,068.83	58,793.40	56,565.94	9,021.00
16.12.2025	58,411.01	55,131.96	57,263.82	57,024.82	10,818.00
17.12.2025	57,569.73	56,298.27	57,024.82	57,550.61	5,909.00
18.12.2025	58,783.84	57,053.50	58,783.84	58,028.61	5,739.00
21.12.2025	58,793.40	57,703.57	58,028.61	58,267.61	604.00
22.12.2025	58,124.21	57,311.62	58,267.61	57,952.13	5,161.00
23.12.2025	58,688.24	57,426.34	58,688.24	58,124.21	1,383.00
24.12.2025	58,726.48	57,617.53	58,124.21	58,162.45	3,764.00
25.12.2025	57,971.25	56,135.75	58,162.45	57,206.46	6,070.00
28.12.2025	58,793.40	55,323.16	58,793.40	55,829.83	8,706.00
29.12.2025	56,279.15	54,156.85	56,279.15	54,720.88	17,022.00
30.12.2025	55,074.60	52,579.47	54,787.80	54,013.45	14,354.00
31.12.2025	54,175.97	52,808.90	54,013.45	53,019.22	9,557.00
01.01.2026	53,028.78	51,642.59	53,019.22	52,541.23	3,789.00
05.01.2026	55,954.11	52,598.58	53,153.06	55,437.88	22,442.00
06.01.2026	55,915.87	54,481.89	55,437.88	54,883.40	5,059.00
07.01.2026	54,979.00	53,172.18	54,883.40	53,172.18	2,873.00
08.01.2026	53,736.21	53,172.18	53,239.10	53,583.25	2,351.00
09.01.2026	54,653.96	52,770.66	53,583.25	53,258.22	841.00
12.01.2026	53,793.57	51,805.11	53,258.22	51,881.59	1,376.00
13.01.2026	52,292.67	50,036.53	51,633.03	50,858.68	10,975.00
14.01.2026	52,283.11	47,809.07	52,283.11	50,533.65	18,864.00
15.01.2026	50,533.65	48,602.55	50,533.65	48,803.30	5,159.00
16.01.2026	50,237.29	48,516.51	49,711.49	49,233.50	8,096.00
19.01.2026	50,763.08	48,755.50	49,233.50	49,023.18	1,664.00
20.01.2026	49,864.45	47,828.19	48,736.38	49,701.93	4,214.00
21.01.2026	49,988.73	49,348.22	49,701.93	49,768.85	8,446.00
22.01.2026	51,613.91	49,319.54	49,319.54	51,556.56	8,389.00
23.01.2026	51,862.47	50,686.60	51,556.56	51,460.96	9,696.00
26.01.2026	51,719.07	50,830.00	51,460.96	51,432.28	4,492.00
27.01.2026	51,451.40	50,237.29	51,432.28	51,441.84	3,053.00
28.01.2026	51,623.47	49,434.26	51,441.84	51,623.47	9,057.00
29.01.2026	51,766.87	50,906.48	50,906.48	51,766.87	5,499.00
30.01.2026	52,292.67	51,116.80	52,283.11	52,149.27	1,807.00
02.02.2026	52,569.91	50,982.96	52,569.91	52,302.23	1,492.00
03.02.2026	54,348.05	52,197.07	52,302.23	54,348.05	23,642.00
04.02.2026	54,806.92	53,248.66	54,348.05	54,003.89	11,904.00
05.02.2026	53,831.81	51,460.96	54,003.89	52,933.18	16,059.00
06.02.2026	53,439.86	51,623.47	51,623.47	52,990.54	848.00
09.02.2026	53,564.13	52,684.62	52,990.54	53,219.98	2,365.00
10.02.2026	53,219.98	51,049.88	53,219.98	51,566.12	14,619.00
11.02.2026	51,556.56	49,539.42	51,556.56	49,568.10	5,383.00
12.02.2026	50,447.61	49,300.42	49,568.10	50,084.33	4,006.00
13.02.2026	51,250.64	49,424.70	50,151.25	51,155.04	1,182.00
16.02.2026	52,531.67	49,415.14	51,155.04	51,566.12	2,481.00
17.02.2026	51,881.59	50,743.96	51,566.12	51,527.88	13,149.00
18.02.2026	53,009.66	50,906.48	53,009.66	52,101.47	7,070.00
19.02.2026	52,579.47	51,059.44	52,101.47	51,623.47	3,033.00
20.02.2026	51,623.47	50,877.80	51,623.47	51,394.04	565.00
23.02.2026	51,394.04	49,568.10	51,394.04	50,313.77	2,755.00
24.02.2026	50,313.77	47,178.12	50,313.77	48,717.26	7,939.00
25.02.2026	49,434.26	47,856.87	49,434.26	48,440.03	4,288.00
26.02.2026	49,023.18	47,235.48	48,440.03	47,321.52	8,004.00
27.02.2026	47,914.23	46,116.97	47,321.52	46,747.92	3,424.00
02.03.2026	49,137.90	46,365.53	49,137.90	46,365.53	14,725.00
04.03.2026	47,598.76	45,648.54	46,365.53	45,744.13	9,360.00
05.03.2026	47,053.84	45,409.54	45,830.17	45,820.61	13,788.00
06.03.2026	46,537.61	45,361.74	45,820.61	46,327.29	5,364.00
09.03.2026	46,939.12	45,285.26	46,327.29	46,939.12	2,194.00
10.03.2026	48,468.71	46,289.05	46,939.12	47,799.51	82,804.00
11.03.2026	48,602.55	47,034.72	48,602.55	47,512.72	6,544.00
12.03.2026	47,512.72	46,508.93	47,512.72	46,977.36	17,653.00
13.03.2026	47,598.76	46,556.73	46,614.09	47,053.84	1,851.00
16.03.2026	47,828.19	46,365.53	47,053.84	47,053.84	3,975.00
17.03.2026	47,675.23	46,728.80	47,053.84	47,111.20	1,271.00
18.03.2026	48,564.31	47,130.32	48,564.31	47,627.44	5,802.00
19.03.2026	48,210.59	47,445.80	47,627.44	47,952.47	3,678.00
20.03.2026	49,348.22	47,818.63	47,952.47	49,176.14	4,034.00
23.03.2026	49,185.70	47,799.51	49,176.14	48,755.50	2,077.00
24.03.2026	49,338.66	46,308.17	48,755.50	47,130.32	7,560.00
25.03.2026	47,436.24	46,642.77	47,130.32	47,197.24	12,363.00
26.03.2026	48,248.83	46,652.33	47,197.24	47,981.15	53,967.00
27.03.2026	49,243.06	48,105.43	47,981.15	49,243.06	2,934.00
30.03.2026	51,336.68	48,392.23	49,243.06	50,686.60	5,270.00
31.03.2026	52,474.31	50,390.25	50,686.60	51,938.95	3,812.00
03.04.2026	53,487.66	51,394.04	53,487.66	51,872.03	3,375.00
06.04.2026	51,795.55	49,807.09	49,807.09	51,174.16	1,256.00
09.04.2026	51,451.40	50,055.65	51,174.16	50,667.48	2,963.00
10.04.2026	52,101.47	50,208.61	50,667.48	51,623.47	1,116.00
13.04.2026	51,116.80	49,797.53	51,069.00	49,912.25	1,459.00
14.04.2026	50,667.48	48,650.34	50,399.81	49,577.66	2,808.00
15.04.2026	49,768.85	47,942.91	49,577.66	49,004.06	2,827.00
16.04.2026	50,046.09	48,000.27	49,396.02	49,874.01	3,948.00
17.04.2026	51,212.40	48,956.26	49,376.90	50,916.04	2,553.00
20.04.2026	52,961.86	49,960.05	50,916.04	52,713.30	1,278.00
23.04.2026	53,363.38	52,254.43	52,713.30	53,181.74	1,450.00
24.04.2026	53,181.74	51,279.32	53,181.74	51,814.67	1,114.00
27.04.2026	53,315.58	51,288.88	52,101.47	51,881.59	663.00
28.04.2026	52,445.63	51,872.03	51,881.59	52,311.79	1,003.00
29.04.2026	53,105.26	50,944.72	52,311.79	53,105.26	1,510.00
30.04.2026	52,722.86	51,355.80	53,105.26	51,623.47	1,264.00
01.05.2026	53,133.94	51,623.47	51,623.47	52,416.95	2,111.00
04.05.2026	53,047.90	52,063.23	52,416.95	52,464.75	2,222.00
05.05.2026	54,175.97	52,493.43	52,464.75	53,564.13	2,601.00
06.05.2026	53,984.77	53,506.78	53,564.13	53,870.05	1,035.00
07.05.2026	54,481.89	52,254.43	53,870.05	53,898.73	7,932.00
08.05.2026	56,871.86	53,956.09	53,956.09	56,690.22	6,028.00
11.05.2026	56,709.34	54,988.56	56,690.22	55,772.47	3,697.00
12.05.2026	56,814.50	54,873.84	55,772.47	56,642.42	77,832.00
13.05.2026	57,082.18	55,313.60	56,642.42	55,906.31	41,076.00
14.05.2026	56,307.83	54,768.68	55,629.07	56,001.91	1,374.00
15.05.2026	57,015.26	54,682.64	56,001.91	55,246.68	1,370.00
18.05.2026	56,757.14	54,491.45	56,757.14	55,017.24	814.00
19.05.2026	55,581.27	51,719.07	55,017.24	53,067.02	2,051.00
20.05.2026	57,588.85	54,969.44	55,772.47	56,757.14	7,582.00
25.05.2026	60,227.39	57,302.06	57,741.81	60,227.39	5,751.00
26.05.2026	60,934.82	59,319.20	60,934.82	60,657.58	5,379.00
27.05.2026	60,609.78	58,841.20	60,485.50	60,170.03	2,046.00
28.05.2026	61,020.86	59,749.39	60,380.35	60,409.03	3,694.00
29.05.2026	61,202.50	60,409.03	60,409.03	60,705.38	1,475.00
01.06.2026	61,278.98	60,322.99	60,705.38	60,992.18	3,080.00
02.06.2026	61,422.38	60,829.66	60,992.18	61,126.02	3,535.00
03.06.2026	60,795.08	59,247.46	61,126.02	59,442.13	1,549.00
04.06.2026	59,520.00	56,843.30	59,442.13	58,566.12	2,602.00
05.06.2026	59,860.67	57,777.71	58,566.12	59,374.00	2,479.00
08.06.2026	60,804.81	58,059.98	59,374.00	60,483.61	1,484.00
09.06.2026	60,999.48	59,374.00	60,483.61	59,568.67	1,749.00
10.06.2026	60,026.14	58,400.65	59,228.00	58,945.73	1,188.00
11.06.2026	59,344.80	58,507.72	58,945.73	58,507.72	1,153.00
12.06.2026	61,067.62	59,266.93	59,266.93	60,464.14	2,179.00
15.06.2026	62,196.70	59,860.67	60,464.14	61,106.55	3,598.00
16.06.2026	61,729.49	58,429.85	61,632.16	58,429.85	1,936.00
17.06.2026	59,461.60	55,480.62	59,461.60	56,804.37	3,753.00
18.06.2026	58,196.25	55,704.49	56,599.97	57,281.31	1,595.00
19.06.2026	58,605.06	55,928.36	57,281.31	57,329.98	2,532.00
22.06.2026	58,137.85	55,441.69	57,329.98	55,441.69	1,059.00
23.06.2026	56,376.10	53,504.73	55,490.35	55,704.49	5,857.00
24.06.2026	56,483.17	54,565.68	55,704.49	55,772.62	5,136.00
25.06.2026	56,687.57	55,295.69	55,733.69	55,480.62	2,329.00
26.06.2026	56,006.23	54,692.21	55,480.62	55,685.02	597.00
29.06.2026	58,361.72	55,383.29	55,451.42	57,933.45	3,051.00
30.06.2026	58,994.39	57,368.91	57,368.91	58,751.06	9,510.00
01.07.2026	59,257.20	57,923.72	58,468.79	58,108.65	1,011.00
02.07.2026	60,639.35	57,466.24	57,913.98	60,639.35	4,963.00
03.07.2026	61,505.62	59,617.33	60,639.35	59,889.87	1,410.00
06.07.2026	61,515.36	59,821.74	59,889.87	61,184.42	1,840.00
07.07.2026	61,875.49	58,575.86	61,184.42	58,575.86	2,146.00
08.07.2026	58,945.73	57,232.64	58,575.86	58,147.58	1,686.00
09.07.2026	58,429.85	56,453.97	58,147.58	57,115.84	2,126.00
10.07.2026	57,495.44	55,529.29	57,115.84	55,548.76	936.00
13.07.2026	56,599.97	54,361.28	55,548.76	56,084.09	3,632.00
14.07.2026	56,405.30	54,886.88	56,084.09	55,042.62	1,436.00
15.07.2026	55,305.42	54,001.14	55,042.62	54,156.87	2,408.00
16.07.2026	56,161.96	53,874.60	54,429.41	55,869.96	1,975.00
17.07.2026	56,317.70	53,816.20	53,816.20	55,967.29	1,154.00
20.07.2026	56,726.50	55,373.55	55,967.29	56,561.03	1,349.00
21.07.2026	58,283.85	56,502.63	56,561.03	57,875.05	1,859.00
22.07.2026	60,113.74	57,621.98	57,875.05	59,656.27	6,483.00
24.07.2026	59,656.27	57,982.12	59,656.27	58,507.72	809.00
27.07.2026	59,880.14	58,040.52	58,507.72	58,566.12	3,839.00
28.07.2026	60,045.61	58,556.39	58,566.12	59,374.00	3,162.00
29.07.2026	61,748.96	58,546.66	59,374.00	60,756.15	4,517.00
30.07.2026	61,807.36	59,597.87	60,756.15	61,583.49	2,489.00
31.07.2026	62,693.10	61,203.89	61,583.49	61,612.69	4,571.00
03.08.2026	63,598.31	60,688.01	61,612.69	60,863.22	7,644.00
04.08.2026	61,817.09	60,055.34	60,065.07	60,843.75	6,388.00
05.08.2026	62,313.50	59,578.40	60,843.75	61,223.35	5,419.00
06.08.2026	61,174.69	59,247.46	60,989.75	61,174.69	26,932.00
07.08.2026	62,761.24	61,174.69	61,174.69	62,245.36	3,287.00
10.08.2026	62,488.70	60,834.01	62,245.36	60,999.48	1,975.00
11.08.2026	62,118.83	60,629.61	60,999.48	61,155.22	979.00
12.08.2026	62,362.17	58,410.39	58,410.39	61,320.69	2,286.00
13.08.2026	66,041.41	61,126.02	61,320.69	63,851.38	4,801.00
14.08.2026	64,873.39	61,534.82	63,851.38	64,513.26	606.00
17.08.2026	65,214.06	61,671.09	64,513.26	62,196.70	2,083.00
18.08.2026	63,705.38	61,564.02	62,216.16	62,897.50	896.00
19.08.2026	63,442.58	60,542.01	62,897.50	60,542.01	5,480.00
20.08.2026	61,437.49	59,198.80	59,860.67	59,520.00	5,451.00
21.08.2026	61,150.00	59,150.00	59,520.00	60,460.00	1,323.00
24.08.2026	60,770.00	59,550.00	60,460.00	60,700.00	753.00
25.08.2026	65,470.00	60,690.00	61,020.00	62,690.00	5,306.00
26.08.2026	64,950.00	61,440.00	64,950.00	61,640.00	1,567.00
27.08.2026	64,960.00	61,570.00	63,750.00	62,990.00	4,857.00
28.08.2026	66,310.00	62,710.00	62,990.00	65,630.00	5,402.00
31.08.2026	66,830.00	65,090.00	65,630.00	65,850.00	2,985.00
01.09.2026	69,000.00	65,010.00	65,010.00	68,890.00	6,083.00
02.09.2026	70,970.00	68,240.00	68,240.00	70,970.00	4,053.00
03.09.2026	71,180.00	68,100.00	71,000.00	68,170.00	3,474.00
04.09.2026	70,760.00	68,170.00	68,190.00	70,500.00	2,161.00
07.09.2026	70,400.00	68,510.00	70,500.00	69,520.00	1,191.00
08.09.2026	70,500.00	68,130.00	69,520.00	69,700.00	3,540.00
09.09.2026	70,250.00	68,820.00	69,700.00	69,840.00	573.00
10.09.2026	70,760.00	65,290.00	69,840.00	67,000.00	1,514.00
14.09.2026	69,170.00	66,520.00	67,000.00	67,830.00	4,840.00
15.09.2026	68,760.00	66,890.00	67,830.00	67,000.00	964.00
16.09.2026	68,490.00	66,620.00	67,000.00	66,620.00	1,760.00
17.09.2026	68,000.00	65,990.00	66,620.00	67,130.00	1,001.00
22.09.2026	67,320.00	65,430.00	67,320.00	66,190.00	528.00
23.09.2026	68,830.00	65,000.00	65,020.00	66,930.00	1,701.00
24.09.2026	67,920.00	64,010.00	66,280.00	64,930.00	1,327.00
28.09.2026	65,120.00	63,680.00	-99.99	64,990.00	0.00

צרו איתנו קשר *5988