גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:35	47030	47030	47030	47030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	45900	45900	45900	45900	0.00
21.09.2025 09:45	45900	45900	-99.99	-99.99	0.00
21.09.2025 10:15	46210	45900	46200	46210	5,544.00
21.09.2025 10:45	46260	46260	46260	46260	2,313.00
21.09.2025 11:15	46350	46350	46350	46350	5,098.00
21.09.2025 11:45	46400	46350	46350	46400	26,905.00
21.09.2025 12:15	46390	46030	46370	46030	395,325.00
21.09.2025 12:45	46330	46200	46200	46330	50,832.00
21.09.2025 13:15	46340	46250	46340	46250	392,692.00
21.09.2025 13:45	46390	46220	46300	46220	51,822.00
21.09.2025 14:15	46300	46090	46100	46180	57,280.00
21.09.2025 14:45	46330	46040	46150	46200	56,313.00
21.09.2025 15:15	46350	46200	46340	46200	51,836.00
21.09.2025 15:45	46350	44500	46200	45990	65,169.00
21.09.2025 16:15	46350	45990	46350	46350	607,648.00
21.09.2025 16:45	46350	46350	46350	46350	0.00
21.09.2025 17:15	46350	46350	46350	46350	0.00
21.09.2025 17:45	46350	46350	46350	46350	0.00
25.09.2025 09:15	46350	46350	46350	46350	0.00
25.09.2025 09:45	49080	46540	-99.99	-99.99	0.00
25.09.2025 10:15	52000	46000	46550	46000	238,129.00
25.09.2025 10:45	46480	45880	46210	46290	103,345.00
25.09.2025 11:15	46500	46310	46420	46380	32,948.00
25.09.2025 11:45	46530	46350	46350	46530	25,078.00
25.09.2025 12:15	46950	46680	46680	46780	39,767.00
25.09.2025 12:45	46850	46500	46710	46550	56,488.00
25.09.2025 13:15	46850	46520	46550	46810	57,468.00
25.09.2025 13:45	46900	46550	46810	46650	49,990.00
25.09.2025 14:15	46850	46580	46660	46640	42,071.00
25.09.2025 14:45	46740	46620	46620	46700	37,832.00
25.09.2025 15:15	46790	46700	46700	46710	75,202.00
25.09.2025 15:45	46770	46700	46710	46700	86,873.00
25.09.2025 16:15	46790	46700	46700	46720	102,287.00
25.09.2025 16:45	46810	46700	46720	46750	112,121.00
25.09.2025 17:15	46840	46750	46780	46800	133,270.00
25.09.2025 17:45	46750	46270	46720	46720	674,169.00
28.09.2025 09:15	46720	46720	46720	46720	0.00
28.09.2025 09:45	46720	46720	46720	46720	0.00
28.09.2025 10:15	47110	46700	46700	47110	210,258.00
28.09.2025 10:45	48520	47360	47360	48520	30,150.00
28.09.2025 11:15	48860	48100	48100	48860	43,327.00
28.09.2025 11:45	48470	48200	48470	48330	47,259.00
28.09.2025 12:15	48360	48240	48360	48240	8,692.00
28.09.2025 12:45	48280	48100	48280	48190	20,235.00
28.09.2025 13:15	48350	47980	48110	48350	31,739.00
28.09.2025 13:45	48290	47940	48290	47960	9,615.00
28.09.2025 14:15	48300	47870	48010	48300	47,654.00
28.09.2025 14:45	48350	48230	48230	48290	67,167.00
28.09.2025 15:15	48530	48170	48170	48210	120,893.00
28.09.2025 15:45	48740	47350	48170	47620	151,878.00
28.09.2025 16:15	48740	47200	48030	48030	163,782.00
28.09.2025 16:45	48030	48030	48030	48030	0.00
28.09.2025 17:15	48030	48030	48030	48030	0.00
28.09.2025 17:45	48030	48030	48030	48030	0.00
29.09.2025 09:15	48030	48030	48030	48030	0.00
29.09.2025 09:45	48030	48030	-99.99	-99.99	0.00
29.09.2025 10:15	48990	47600	47610	48820	32,327.00
29.09.2025 10:45	48670	48290	48670	48290	18,928.00
29.09.2025 11:15	48550	47890	48080	48020	95,805.00
29.09.2025 11:45	48280	47930	47960	48040	95,618.00
29.09.2025 12:15	48150	47920	48030	48040	187,801.00
29.09.2025 12:45	48130	47930	48060	48060	160,916.00
29.09.2025 13:15	48290	47990	48070	48230	45,256.00
29.09.2025 13:45	48250	47980	48250	48050	62,966.00
29.09.2025 14:15	48240	47900	48070	48060	209,940.00
29.09.2025 14:45	48060	47670	48060	47760	56,475.00
29.09.2025 15:15	47960	47240	47740	47400	104,761.00
29.09.2025 15:45	47520	46800	47330	47310	125,039.00
29.09.2025 16:15	47780	47190	47750	47410	186,698.00
29.09.2025 16:45	47910	47220	47300	47730	197,860.00
29.09.2025 17:15	47910	46080	47830	46520	147,996.00
29.09.2025 17:45	47380	44680	47380	47030	610,940.00
30.09.2025 09:15	47030	47030	47030	47030	0.00
30.09.2025 09:45	47270	47270	-99.99	-99.99	0.00
30.09.2025 10:15	48750	47270	47730	48200	91,708.00
30.09.2025 10:45	48350	48050	48210	48320	106,458.00
30.09.2025 11:15	48470	48060	48320	48350	41,086.00
30.09.2025 11:45	48910	48470	48470	48770	234,358.00
30.09.2025 12:15	48960	48860	48860	48900	84,119.00
30.09.2025 12:45	48960	48900	48900	48900	85,106.00
30.09.2025 13:15	48960	48600	48910	48610	73,143.00
30.09.2025 13:45	48830	48650	48700	48830	36,066.00
30.09.2025 14:15	48960	48710	48820	48870	161,217.00
30.09.2025 14:45	49560	48890	48900	49420	291,830.00
30.09.2025 15:15	50210	49310	49330	49890	103,845.00
30.09.2025 15:45	49870	49660	49740	49820	83,621.00
30.09.2025 16:15	49760	49240	49720	49240	67,917.00
30.09.2025 16:45	49650	49390	49400	49600	95,565.00
30.09.2025 17:15	49560	49020	49520	49200	186,642.00
30.09.2025 17:45	49710	48830	49200	49390	476,113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	49,636.20	48,911.58	49,578.99	49,340.63	3,314.00
07.10.2024	49,845.95	48,492.07	49,340.63	49,464.58	1,326.00
08.10.2024	49,559.92	48,310.91	49,464.58	48,654.15	1,846.00
09.10.2024	49,540.85	48,520.67	48,654.15	48,711.36	964.00
10.10.2024	48,997.39	47,290.73	48,711.36	47,519.56	2,611.00
13.10.2024	48,291.84	46,737.73	47,519.56	47,471.88	3,269.00
14.10.2024	47,891.40	46,537.51	47,471.88	46,995.16	5,921.00
15.10.2024	48,244.17	46,814.01	46,995.16	48,148.83	4,238.00
20.10.2024	49,102.27	47,996.28	49,102.27	48,673.22	1,746.00
21.10.2024	49,626.66	48,463.46	48,673.22	48,520.67	2,690.00
22.10.2024	49,464.58	47,881.86	49,464.58	49,083.20	3,283.00
27.10.2024	50,532.43	49,388.30	49,578.99	49,988.97	2,650.00
28.10.2024	50,580.10	49,903.16	49,988.97	50,389.42	1,598.00
29.10.2024	50,913.81	49,807.82	50,389.42	50,275.00	3,802.00
30.10.2024	51,476.34	50,275.00	50,275.00	51,476.34	3,816.00
31.10.2024	52,038.87	50,951.95	51,476.34	51,609.82	8,228.00
03.11.2024	52,048.41	51,018.69	51,609.82	51,943.53	767.00
04.11.2024	51,943.53	51,247.51	51,943.53	51,447.74	1,361.00
05.11.2024	51,676.56	51,199.84	51,209.38	51,457.27	974.00
06.11.2024	52,229.56	50,732.66	51,457.27	51,495.41	2,088.00
07.11.2024	51,438.20	50,360.81	51,495.41	51,085.43	6,856.00
10.11.2024	52,315.37	51,085.43	51,085.43	52,077.01	1,865.00
11.11.2024	52,086.54	50,789.86	52,077.01	51,676.56	2,743.00
12.11.2024	51,943.53	51,447.74	51,676.56	51,781.44	2,156.00
13.11.2024	52,467.92	51,104.50	51,781.44	51,876.79	1,955.00
14.11.2024	52,115.15	51,190.31	51,876.79	51,895.85	1,507.00
17.11.2024	51,962.60	50,847.07	51,762.37	51,962.60	1,447.00
18.11.2024	52,124.68	50,980.55	51,962.60	51,962.60	3,387.00
19.11.2024	52,887.43	50,923.34	51,962.60	52,439.32	4,290.00
20.11.2024	53,612.05	52,439.32	52,439.32	53,612.05	1,541.00
21.11.2024	53,612.05	52,591.87	53,612.05	52,773.02	1,411.00
24.11.2024	52,439.32	51,619.36	52,439.32	51,838.65	1,650.00
25.11.2024	52,734.88	50,456.16	51,838.65	51,628.89	5,537.00
26.11.2024	51,905.39	50,990.08	51,628.89	51,905.39	1,377.00
27.11.2024	52,162.82	50,332.21	51,905.39	50,580.10	4,086.00
28.11.2024	51,018.69	49,111.80	50,694.52	49,369.23	4,500.00
01.12.2024	50,656.38	49,245.29	49,369.23	50,656.38	5,743.00
02.12.2024	51,037.76	49,950.83	50,656.38	50,589.64	4,892.00
03.12.2024	50,831.93	49,988.77	50,589.64	50,357.04	2,574.00
04.12.2024	50,996.68	49,727.10	50,357.04	50,735.01	3,738.00
05.12.2024	51,520.02	50,366.73	50,735.01	50,735.01	2,817.00
08.12.2024	51,558.79	50,201.98	50,735.01	51,558.79	2,281.00
09.12.2024	52,179.05	50,919.15	51,558.79	51,733.24	12,752.00
10.12.2024	52,731.46	51,403.73	52,130.59	52,130.59	3,385.00
11.12.2024	53,497.09	51,684.78	52,130.59	51,994.91	3,386.00
12.12.2024	52,266.27	51,045.14	51,994.91	51,045.14	2,972.00
15.12.2024	51,442.49	50,201.98	51,045.14	51,442.49	1,630.00
16.12.2024	53,603.70	50,890.08	51,442.49	53,186.96	4,218.00
17.12.2024	54,640.69	52,818.68	53,186.96	54,640.69	4,413.00
18.12.2024	55,861.82	54,640.69	54,640.69	55,861.82	7,661.00
19.12.2024	56,811.58	54,253.03	55,251.25	56,210.71	2,832.00
22.12.2024	56,675.90	56,045.95	56,210.71	56,520.84	1,099.00
23.12.2024	56,588.68	56,152.56	56,520.84	56,327.01	884.00
24.12.2024	56,734.05	55,774.59	56,734.05	56,094.41	1,122.00
25.12.2024	56,879.42	55,638.91	56,094.41	55,919.97	4,759.00
26.12.2024	56,210.71	55,173.72	55,241.56	55,231.87	1,822.00
29.12.2024	55,483.85	54,475.93	55,231.87	54,941.12	1,113.00
30.12.2024	55,987.81	54,601.92	54,941.12	55,164.03	1,687.00
31.12.2024	56,801.89	54,698.84	55,164.03	55,435.39	6,424.00
01.01.2025	56,811.58	55,435.39	55,435.39	55,532.31	6,804.00
02.01.2025	55,919.97	55,028.35	55,532.31	55,386.93	15,052.00
05.01.2025	55,319.09	54,611.61	55,386.93	54,873.28	10,792.00
06.01.2025	55,454.77	54,563.15	54,873.28	55,241.56	16,200.00
07.01.2025	59,341.07	55,241.56	55,241.56	58,536.67	34,696.00
08.01.2025	58,391.30	57,189.55	58,284.69	57,848.57	9,187.00
09.01.2025	58,439.76	57,267.08	57,848.57	57,829.19	2,709.00
12.01.2025	57,829.19	56,743.74	57,829.19	57,276.78	1,284.00
13.01.2025	59,108.47	57,112.02	57,276.78	58,459.14	6,906.00
14.01.2025	59,932.25	58,449.45	58,459.14	59,457.36	6,702.00
15.01.2025	60,126.08	58,556.05	59,457.36	59,593.04	5,730.00
16.01.2025	61,017.70	57,809.81	61,017.70	58,536.67	3,423.00
19.01.2025	59,602.74	58,730.50	58,730.50	59,602.74	1,787.00
20.01.2025	59,602.74	57,567.52	59,602.74	58,652.97	5,863.00
21.01.2025	59,302.30	57,693.51	58,652.97	57,935.80	2,242.00
22.01.2025	58,798.34	56,268.86	58,769.27	57,063.56	2,443.00
23.01.2025	57,625.67	56,346.39	57,325.23	57,082.95	4,853.00
26.01.2025	57,654.74	55,978.11	57,082.95	56,869.73	2,104.00
27.01.2025	56,986.03	55,648.60	55,978.11	56,462.69	2,612.00
28.01.2025	56,937.57	55,919.97	56,462.69	56,801.89	1,428.00
29.01.2025	58,023.02	56,801.89	56,801.89	57,402.76	1,747.00
30.01.2025	57,867.96	57,354.31	57,402.76	57,809.81	2,465.00
02.02.2025	59,118.16	57,809.81	57,809.81	59,118.16	42,702.00
03.02.2025	59,467.05	58,304.07	59,118.16	58,730.50	2,897.00
04.02.2025	60,281.14	58,730.50	58,730.50	60,281.14	3,683.00
05.02.2025	61,938.39	60,281.14	60,281.14	60,814.17	6,913.00
06.02.2025	60,852.94	59,961.32	60,814.17	60,678.49	16,152.00
09.02.2025	61,657.33	59,302.30	60,678.49	61,657.33	1,173.00
10.02.2025	61,967.46	60,397.44	61,657.33	60,843.25	3,655.00
11.02.2025	60,843.25	59,476.75	60,843.25	60,610.65	9,528.00
12.02.2025	60,833.56	59,253.84	60,833.56	59,593.04	2,032.00
13.02.2025	60,571.89	59,467.05	60,174.53	60,571.89	3,630.00
16.02.2025	60,794.79	59,176.31	60,571.89	60,707.57	852.00
17.02.2025	60,862.63	60,087.31	60,707.57	60,358.67	2,378.00
18.02.2025	60,474.97	59,883.79	60,358.67	60,465.28	3,550.00
19.02.2025	60,920.78	60,407.13	60,465.28	60,901.40	2,711.00
20.02.2025	61,434.43	59,786.87	61,434.43	60,348.98	3,298.00
23.02.2025	60,348.98	59,418.60	60,348.98	59,971.01	2,096.00
24.02.2025	60,571.89	59,457.36	59,971.01	60,552.50	17,787.00
25.02.2025	60,911.09	59,467.05	59,467.05	60,843.25	6,126.00
26.02.2025	61,734.87	60,843.25	60,843.25	61,444.12	8,222.00
27.02.2025	62,800.93	60,775.41	60,775.41	62,510.19	9,790.00
02.03.2025	62,510.19	61,618.57	62,510.19	62,267.90	2,456.00
03.03.2025	62,771.86	62,025.61	62,025.61	62,510.19	31,168.00
04.03.2025	62,917.23	61,279.37	62,510.19	62,025.61	3,777.00
05.03.2025	62,800.93	61,395.66	62,025.61	62,035.30	4,032.00
06.03.2025	62,771.86	62,025.61	62,771.86	62,025.61	3,806.00
09.03.2025	62,674.94	61,318.13	62,025.61	61,783.32	1,266.00
10.03.2025	62,209.75	60,300.52	62,209.75	61,056.46	4,289.00
11.03.2025	61,027.39	59,360.45	61,027.39	59,806.26	10,429.00
12.03.2025	61,579.80	60,174.53	60,407.13	60,581.58	6,677.00
13.03.2025	61,608.88	59,127.85	60,581.58	60,184.23	4,569.00
16.03.2025	62,025.61	60,184.23	60,184.23	62,025.61	1,323.00
17.03.2025	63,217.67	62,025.61	62,025.61	63,043.22	3,113.00
18.03.2025	62,994.76	60,436.21	62,994.76	60,668.80	5,088.00
19.03.2025	60,697.88	59,408.91	60,668.80	60,697.88	2,626.00
20.03.2025	61,211.53	57,596.60	60,697.88	58,391.30	5,553.00
23.03.2025	58,391.30	52,547.32	58,391.30	54,272.41	6,932.00
24.03.2025	55,328.78	51,316.50	55,328.78	51,704.16	6,787.00
25.03.2025	53,923.52	50,599.33	52,305.04	53,923.52	9,170.00
26.03.2025	53,933.21	52,479.48	53,923.52	52,934.98	3,507.00
27.03.2025	53,157.89	51,587.86	52,285.65	52,566.71	2,889.00
30.03.2025	53,177.27	50,473.34	52,566.71	52,760.54	635.00
31.03.2025	52,857.45	51,897.99	52,053.06	52,469.79	4,101.00
01.04.2025	54,844.21	52,469.79	53,758.76	53,729.69	2,082.00
02.04.2025	54,776.37	53,652.15	53,729.69	54,572.85	4,060.00
03.04.2025	54,417.78	52,915.60	53,836.29	53,506.78	3,769.00
06.04.2025	53,506.78	50,439.14	53,506.78	50,832.43	2,228.00
07.04.2025	51,402.69	48,040.08	50,832.43	50,262.16	3,772.00
08.04.2025	52,710.37	50,458.80	50,262.16	52,553.06	2,181.00
09.04.2025	52,828.36	50,222.83	52,238.43	50,271.99	5,343.00
10.04.2025	53,074.16	50,881.59	51,776.32	51,717.32	3,058.00
14.04.2025	52,789.03	51,304.37	52,130.27	51,304.37	1,297.00
15.04.2025	53,300.31	51,304.37	51,304.37	52,356.41	1,538.00
16.04.2025	53,959.06	51,697.66	52,356.41	53,762.42	1,895.00
17.04.2025	54,794.80	53,418.29	53,428.12	53,821.41	3,514.00
20.04.2025	53,821.41	53,595.27	53,821.41	53,614.94	920.00
21.04.2025	53,614.94	51,137.22	53,614.94	51,186.38	1,446.00
22.04.2025	52,848.02	50,940.58	51,186.38	52,749.70	2,527.00
23.04.2025	54,961.95	53,093.83	53,270.81	54,372.01	3,185.00
24.04.2025	54,499.83	52,739.87	54,499.83	53,044.67	2,824.00
27.04.2025	53,555.94	52,022.12	53,044.67	52,405.58	1,868.00
28.04.2025	53,084.00	51,727.15	52,405.58	52,995.51	3,829.00
29.04.2025	53,093.83	51,786.15	52,602.22	53,093.83	3,074.00
04.05.2025	54,018.06	51,766.48	52,975.84	51,874.64	1,158.00
05.05.2025	52,857.86	51,314.20	51,874.64	52,405.58	2,837.00
06.05.2025	54,106.54	52,110.61	52,110.61	53,093.83	42,140.00
07.05.2025	55,060.27	53,093.83	53,093.83	55,060.27	5,838.00
08.05.2025	56,043.49	55,030.77	55,060.27	56,033.65	5,653.00
11.05.2025	56,279.46	55,964.83	56,033.65	56,220.47	4,321.00
12.05.2025	57,311.84	55,748.52	56,348.28	57,272.51	4,800.00
13.05.2025	57,616.64	56,525.26	56,525.26	57,508.48	3,226.00
14.05.2025	60,310.66	58,029.59	57,508.48	59,052.14	12,720.00
15.05.2025	59,052.14	58,137.74	59,052.14	58,354.05	4,269.00
18.05.2025	59,799.38	58,354.05	58,354.05	59,799.38	1,805.00
19.05.2025	59,976.36	58,816.16	59,799.38	59,288.11	3,403.00
20.05.2025	59,681.40	57,960.76	58,924.32	58,472.04	2,819.00
21.05.2025	58,226.23	56,879.22	58,472.04	57,036.54	2,824.00
22.05.2025	57,252.85	55,463.39	57,036.54	56,318.79	2,090.00
25.05.2025	57,891.94	55,738.69	56,151.64	57,567.48	1,146.00
26.05.2025	58,993.14	57,577.31	58,147.58	58,786.67	4,816.00
27.05.2025	59,750.22	58,521.20	58,786.67	58,943.98	3,765.00
28.05.2025	59,681.40	57,596.97	58,943.98	58,511.37	4,504.00
29.05.2025	57,646.13	50,458.80	57,646.13	51,756.65	23,598.00
03.06.2025	52,454.74	49,190.45	52,454.74	50,399.81	10,158.00
04.06.2025	52,090.95	49,239.61	50,930.75	52,090.95	10,555.00
05.06.2025	52,218.76	50,743.94	52,090.95	51,628.83	3,406.00
08.06.2025	51,628.83	51,029.07	51,029.07	51,432.19	1,674.00
09.06.2025	51,707.49	50,694.77	51,432.19	50,970.08	2,189.00
10.06.2025	51,215.88	50,419.47	50,675.11	50,734.10	804.00
11.06.2025	51,215.88	49,957.36	50,380.14	50,154.00	1,889.00
12.06.2025	49,062.63	48,276.06	48,394.04	48,679.18	2,708.00
15.06.2025	49,003.64	48,069.58	48,187.57	48,197.40	1,410.00
16.06.2025	51,393.35	48,197.40	48,197.40	51,085.67	3,798.00
17.06.2025	51,909.47	50,152.69	51,085.67	50,609.25	2,895.00
18.06.2025	50,758.13	49,745.75	50,480.22	50,212.24	3,699.00
19.06.2025	52,723.35	50,251.94	50,212.24	52,504.99	3,550.00
22.06.2025	54,083.12	52,296.56	52,504.99	53,150.14	4,284.00
23.06.2025	53,388.35	51,899.55	53,150.14	52,227.08	2,473.00
24.06.2025	54,122.82	52,375.96	52,385.89	54,073.19	8,365.00
25.06.2025	54,529.76	53,398.27	54,073.19	54,291.55	4,934.00
26.06.2025	54,182.37	52,594.32	52,802.75	53,745.66	2,044.00
29.06.2025	55,800.20	54,073.19	53,745.66	55,800.20	3,013.00
30.06.2025	57,298.93	55,016.10	55,800.20	57,298.93	7,371.00
01.07.2025	59,750.48	56,465.20	58,063.18	56,475.12	5,209.00
02.07.2025	57,070.64	56,187.29	56,475.12	56,276.62	3,904.00
03.07.2025	56,812.58	54,966.47	56,276.62	55,631.47	3,994.00
06.07.2025	56,276.62	51,611.71	55,631.47	55,968.93	1,949.00
07.07.2025	56,673.63	55,700.95	55,968.93	56,435.42	3,884.00
08.07.2025	56,862.21	54,996.25	56,862.21	55,343.64	2,402.00
09.07.2025	56,753.03	55,393.26	55,393.26	56,326.24	10,591.00
10.07.2025	58,668.62	56,326.24	56,753.03	57,715.79	5,177.00
13.07.2025	57,646.31	55,194.76	57,150.05	56,445.35	1,659.00
14.07.2025	57,080.57	55,760.50	56,445.35	56,167.44	2,011.00
15.07.2025	58,847.28	56,167.44	56,167.44	58,351.01	4,410.00
16.07.2025	58,777.80	57,844.82	58,351.01	58,063.18	2,605.00
17.07.2025	59,204.59	58,033.40	58,063.18	59,055.71	3,293.00
20.07.2025	59,542.05	56,574.38	59,542.05	57,527.21	2,145.00
21.07.2025	58,390.71	55,581.84	57,527.21	56,574.38	5,134.00
22.07.2025	57,150.05	54,668.71	56,574.38	55,363.49	5,849.00
23.07.2025	56,594.23	55,045.88	55,363.49	55,978.86	2,810.00
24.07.2025	56,485.05	55,125.28	55,978.86	55,651.32	7,722.00
27.07.2025	55,065.73	52,733.27	55,651.32	53,150.14	5,560.00
28.07.2025	53,596.78	50,718.43	53,150.14	50,936.79	13,721.00
29.07.2025	51,353.65	50,182.46	51,234.55	51,165.07	4,151.00
30.07.2025	52,316.41	50,857.39	51,363.58	51,740.74	2,953.00
31.07.2025	53,447.90	51,552.16	51,740.74	52,604.24	4,318.00
04.08.2025	52,395.81	51,026.12	52,395.81	51,820.14	4,012.00
05.08.2025	51,820.14	49,388.44	51,820.14	50,718.43	11,200.00
06.08.2025	51,383.43	50,103.06	50,718.43	50,321.42	3,814.00
07.08.2025	51,323.88	47,909.56	51,323.88	47,909.56	32,143.00
10.08.2025	48,743.29	48,048.52	48,048.52	48,485.23	2,520.00
11.08.2025	49,249.48	48,137.85	48,961.65	48,326.43	5,692.00
12.08.2025	48,534.86	47,353.75	48,326.43	47,988.97	4,495.00
13.08.2025	49,259.41	47,988.97	47,988.97	48,584.49	2,186.00
14.08.2025	49,874.78	48,584.49	48,584.49	49,874.78	3,403.00
17.08.2025	49,874.78	47,393.45	49,874.78	49,398.36	1,685.00
18.08.2025	49,636.57	47,175.09	49,398.36	47,542.33	6,109.00
19.08.2025	48,584.49	47,631.65	47,641.58	47,820.24	4,729.00
20.08.2025	48,326.43	47,274.34	47,820.24	47,909.56	4,470.00
21.08.2025	50,351.19	47,909.56	47,909.56	50,083.21	7,288.00
24.08.2025	52,604.24	49,636.57	50,083.21	52,405.74	4,539.00
25.08.2025	53,001.26	51,165.07	51,631.56	51,393.35	5,312.00
26.08.2025	51,800.29	49,993.88	51,393.35	50,510.00	2,639.00
27.08.2025	50,960.00	49,790.00	50,510.00	50,120.00	2,470.00
28.08.2025	49,950.00	48,760.00	49,620.00	49,100.00	2,808.00
31.08.2025	51,640.00	49,100.00	49,100.00	50,850.00	1,860.00
01.09.2025	50,850.00	49,460.00	50,850.00	50,280.00	1,769.00
02.09.2025	50,280.00	48,130.00	50,280.00	48,580.00	4,969.00
03.09.2025	49,190.00	48,210.00	48,580.00	48,330.00	2,606.00
04.09.2025	49,100.00	48,000.00	48,000.00	48,670.00	1,579.00
07.09.2025	49,260.00	48,500.00	49,150.00	49,210.00	837.00
08.09.2025	49,630.00	49,200.00	49,210.00	49,390.00	2,645.00
09.09.2025	50,250.00	48,210.00	49,390.00	49,880.00	3,115.00
10.09.2025	49,880.00	48,480.00	49,880.00	48,810.00	3,377.00
11.09.2025	48,930.00	47,440.00	48,810.00	48,000.00	3,806.00
14.09.2025	48,000.00	47,030.00	48,000.00	47,240.00	775.00
15.09.2025	47,940.00	46,260.00	47,240.00	46,900.00	3,677.00
16.09.2025	47,000.00	45,250.00	46,900.00	46,550.00	6,340.00
17.09.2025	46,860.00	44,770.00	46,550.00	45,160.00	6,817.00
18.09.2025	46,160.00	45,160.00	45,160.00	45,900.00	3,695.00
21.09.2025	46,400.00	45,990.00	46,200.00	46,350.00	4,813.00
25.09.2025	46,950.00	45,880.00	46,550.00	46,720.00	6,762.00
28.09.2025	48,860.00	46,700.00	46,700.00	48,030.00	2,470.00
29.09.2025	48,990.00	46,510.00	47,610.00	47,030.00	8,185.00
30.09.2025	50,210.00	47,730.00	47,730.00	49,390.00	25,235.00

צרו איתנו קשר *5988