גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	54530	54530	54530	54530	0.00
09:44	54530	54530	54530	54530	0.00
09:47	54530	54530	54530	54530	0.00
09:50	54530	54530	54530	54530	0.00
09:53	54530	54530	54530	54530	0.00
09:56	54530	54530	54530	54530	0.00
09:59	54530	54530	54530	54530	0.00
10:02	54530	54530	54530	54530	545.00
10:05	54530	54530	54530	54530	0.00
10:08	54530	54530	54530	54530	0.00
10:11	54530	54530	54530	54530	0.00
10:14	54530	54530	54530	54530	0.00
10:17	54530	54530	54530	54530	0.00
10:20	54530	54530	54530	54530	0.00
10:23	54530	54530	54530	54530	0.00
10:26	54530	54530	54530	54530	0.00
10:29	54080	54080	54080	54080	1,081.00
10:32	54080	54080	54080	54080	0.00
10:35	54080	54080	54080	54080	0.00
10:38	54080	54080	54080	54080	0.00
10:41	53440	53440	53440	53440	534.00
10:44	53440	53440	53440	53440	0.00
10:47	53440	53440	53440	53440	0.00
10:50	53440	53440	53440	53440	0.00
10:53	53530	53530	53530	53530	8,564.00
10:56	53510	53510	53510	53510	1,070.00
10:59	53510	53510	53510	53510	0.00
11:02	53510	53510	53510	53510	535.00
11:05	53480	53450	53480	53450	4,812.00
11:08	53450	53430	53450	53430	8,016.00
11:14	53430	53210	53430	53210	1,066.00
11:17	53210	53210	53210	53210	0.00
11:20	53210	53210	53210	53210	0.00
11:23	53210	53210	53210	53210	0.00
11:26	53260	53260	53260	53260	532.00
11:29	53460	53460	53460	53460	4,276.00
11:32	53460	53460	53460	53460	0.00
11:35	53460	53460	53460	53460	0.00
11:38	53460	53460	53460	53460	0.00
11:41	53460	53460	53460	53460	0.00
11:44	53270	53270	53270	53270	532.00
11:47	53470	53470	53470	53470	534.00
11:50	53310	53310	53310	53310	2,132.00
11:53	53200	53200	53200	53200	7,448.00
11:56	53200	53200	53200	53200	2,660.00
11:59	53200	53200	53200	53200	0.00
12:02	53200	53200	53200	53200	0.00
12:05	53370	53370	53370	53370	533.00
12:08	53370	53370	53370	53370	533.00
12:11	53370	53370	53370	53370	0.00
12:14	53350	53300	53350	53300	24,539.00
12:17	53300	53300	53300	53300	0.00
12:20	53260	53260	53260	53260	532.00
12:23	53260	53260	53260	53260	0.00
12:26	53300	53300	53300	53300	3,198.00
12:29	53260	53260	53260	53260	1,597.00
12:32	53210	53200	53210	53210	10,109.00
12:35	53210	53210	53210	53210	0.00
12:38	53220	53200	53220	53200	7,980.00
12:41	53200	53170	53200	53170	7,446.00
12:44	53110	53110	53110	53110	1,593.00
12:47	53030	53030	53030	53030	1,590.00
12:50	53030	53030	53030	53030	0.00
12:53	53030	53030	53030	53030	0.00
12:56	53030	53030	53030	53030	0.00
12:59	53060	53060	53060	53060	4,244.00
13:02	53060	53060	53060	53060	0.00
13:05	53160	53150	53150	53160	4,252.00
13:08	53160	53160	53160	53160	0.00
13:11	53160	53160	53160	53160	0.00
13:14	53160	53160	53160	53160	0.00
13:17	53160	53160	53160	53160	0.00
13:20	53160	53160	53160	53160	0.00
13:23	53160	53160	53160	53160	0.00
13:26	53160	53160	53160	53160	0.00
13:29	53160	53160	53160	53160	0.00
13:32	53060	53060	53060	53060	2,122.00
13:35	53060	53060	53060	53060	0.00
13:38	53060	53060	53060	53060	0.00
13:41	53060	53060	53060	53060	0.00
13:44	53060	53060	53060	53060	4,244.00
13:47	53060	53060	53060	53060	0.00
13:50	53060	53060	53060	53060	0.00
13:53	53060	53060	53060	53060	2,653.00
13:56	53220	53060	53060	53220	3,191.00
13:59	53290	53290	53290	53290	1,065.00
14:02	53350	53350	53350	53350	2,134.00
14:05	53350	53340	53350	53350	2,667.00
14:08	53350	53350	53350	53350	0.00
14:11	53350	53350	53350	53350	0.00
14:14	53350	53350	53350	53350	0.00
14:17	53350	53350	53350	53350	0.00
14:20	53350	53350	53350	53350	0.00
14:23	53260	53260	53260	53260	5,326.00
14:26	53240	53240	53240	53240	532.00
14:29	53240	53240	53240	53240	0.00
14:32	53360	53360	53360	53360	3,201.00
14:35	53360	53360	53360	53360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2025 09:15	52180	52180	52180	52180	0.00
15.04.2025 09:45	52180	52180	-99.99	-99.99	0.00
15.04.2025 10:15	52720	52180	52180	52720	17,306.00
15.04.2025 10:45	52870	52350	52780	52560	15,249.00
15.04.2025 11:15	52690	52270	52360	52620	33,094.00
15.04.2025 11:45	53210	52440	52550	53210	14,732.00
15.04.2025 12:15	53340	53060	53060	53340	19,719.00
15.04.2025 12:45	53400	53240	53350	53290	22,918.00
15.04.2025 13:15	53600	53190	53190	53600	70,590.00
15.04.2025 13:45	54210	53620	53730	54040	36,213.00
15.04.2025 14:15	54000	53480	53960	53480	80,127.00
15.04.2025 14:45	54000	52730	53250	53250	233,767.00
15.04.2025 15:15	53250	53250	53250	53250	0.00
15.04.2025 15:45	53250	53250	53250	53250	0.00
15.04.2025 16:15	53250	53250	53250	53250	0.00
15.04.2025 16:45	53250	53250	53250	53250	0.00
15.04.2025 17:15	53250	53250	53250	53250	0.00
15.04.2025 17:45	53250	53250	53250	53250	0.00
16.04.2025 09:15	53250	53250	53250	53250	0.00
16.04.2025 09:45	53250	53250	-99.99	-99.99	0.00
16.04.2025 10:15	53250	52960	53250	52970	3,716.00
16.04.2025 10:45	52930	52580	52580	52930	34,754.00
16.04.2025 11:15	53370	52950	52970	53050	40,369.00
16.04.2025 11:45	53630	53140	53140	53630	27,799.00
16.04.2025 12:15	53690	53460	53460	53650	5,365.00
16.04.2025 12:45	53790	53650	53790	53650	19,891.00
16.04.2025 13:15	53920	53820	53840	53920	17,242.00
16.04.2025 13:45	54500	53900	53900	54330	33,158.00
16.04.2025 14:15	54850	54330	54420	54670	45,307.00
16.04.2025 14:45	54680	54680	54680	54680	164,586.00
16.04.2025 15:15	54680	54680	54680	54680	0.00
16.04.2025 15:45	54680	54680	54680	54680	0.00
16.04.2025 16:15	54680	54680	54680	54680	0.00
16.04.2025 16:45	54680	54680	54680	54680	0.00
16.04.2025 17:15	54680	54680	54680	54680	0.00
16.04.2025 17:45	54680	54680	54680	54680	0.00
17.04.2025 11:45	55520	55310	55310	55350	15,508.00
17.04.2025 12:15	55490	55400	55400	55480	55,983.00
17.04.2025 12:45	55540	55400	55400	55490	61,058.00
17.04.2025 13:15	55730	55440	55490	55620	22,787.00
17.04.2025 13:45	55540	54980	55540	55090	78,470.00
17.04.2025 14:15	55350	55000	55150	55000	203,699.00
17.04.2025 14:45	55350	54720	54740	54740	291,764.00
17.04.2025 15:15	54740	54740	54740	54740	0.00
17.04.2025 15:45	54740	54740	54740	54740	0.00
17.04.2025 16:15	54740	54740	54740	54740	0.00
17.04.2025 16:45	54740	54740	54740	54740	0.00
17.04.2025 17:15	54740	54740	54740	54740	0.00
17.04.2025 17:45	54740	54740	54740	54740	0.00
20.04.2025 09:15	54740	54740	54740	54740	0.00
20.04.2025 09:45	54740	54740	-99.99	-99.99	0.00
20.04.2025 10:15	54740	54510	54510	54510	7,631.00
20.04.2025 10:45	54740	54630	54630	54740	2,188.00
20.04.2025 11:15	54650	54630	54630	54630	2,185.00
20.04.2025 11:45	54650	54510	54520	54650	23,995.00
20.04.2025 12:15	54540	54510	54520	54510	8,722.00
20.04.2025 12:45	54530	54510	54510	54520	43,610.00
20.04.2025 13:15	54540	54510	54510	54510	20,172.00
20.04.2025 13:45	54540	54510	54510	54510	9,813.00
20.04.2025 14:15	54560	54510	54510	54560	29,990.00
20.04.2025 14:45	54530	54510	54510	54510	13,628.00
20.04.2025 15:15	54540	54510	54510	54510	79,586.00
20.04.2025 15:45	55750	54510	54510	54510	19,627.00
20.04.2025 16:15	54590	54510	54530	54530	142,868.00
20.04.2025 16:45	54530	54530	54530	54530	0.00
20.04.2025 17:15	54530	54530	54530	54530	0.00
20.04.2025 17:45	54530	54530	54530	54530	0.00
21.04.2025 09:15	54530	54530	54530	54530	0.00
21.04.2025 09:45	54530	54530	-99.99	-99.99	0.00
21.04.2025 10:15	54530	54240	54530	54240	32,011.00
21.04.2025 10:45	54080	53440	54080	53440	3,768.00
21.04.2025 11:15	53530	53430	53530	53430	25,673.00
21.04.2025 11:45	53460	53210	53210	53460	5,873.00
21.04.2025 12:15	53520	53200	53270	53370	23,446.00
21.04.2025 12:45	53300	53170	53300	53220	40,446.00
21.04.2025 13:15	53160	53020	53110	53160	14,868.00
21.04.2025 13:45	53060	53060	53060	53060	5,306.00
21.04.2025 14:15	53350	53060	53060	53350	23,941.00
21.04.2025 14:45	53360	53240	53260	53360	12,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	46,719.98	44,648.37	45,991.61	45,405.13	5,408.00
25.04.2024	45,405.13	44,534.86	45,405.13	44,638.91	1,831.00
30.04.2024	45,594.31	44,118.65	44,638.91	44,638.91	4,287.00
01.05.2024	46,682.14	44,213.24	44,638.91	46,369.98	4,224.00
02.05.2024	47,363.22	45,263.23	46,369.98	45,878.10	52,388.00
05.05.2024	46,824.04	45,565.94	45,878.10	46,332.15	1,648.00
06.05.2024	47,230.79	44,487.56	44,487.56	46,965.93	2,122.00
07.05.2024	48,507.81	47,164.57	46,965.93	48,375.38	7,886.00
08.05.2024	49,614.56	47,297.01	48,375.38	49,321.32	2,815.00
09.05.2024	50,986.17	48,725.38	49,321.32	49,501.05	5,131.00
12.05.2024	50,182.12	48,999.70	49,501.05	49,434.83	1,680.00
15.05.2024	50,532.12	48,082.14	49,434.83	49,718.61	7,829.00
16.05.2024	49,472.67	48,242.95	49,718.61	48,886.19	2,828.00
19.05.2024	48,829.43	47,618.63	48,886.19	48,432.13	2,512.00
20.05.2024	49,463.21	47,628.08	48,432.13	48,876.73	4,325.00
21.05.2024	50,986.17	47,959.16	49,756.45	48,668.62	13,439.00
22.05.2024	49,642.94	47,836.19	48,668.62	48,621.32	28,622.00
23.05.2024	49,094.29	47,334.84	48,621.32	48,441.59	4,819.00
26.05.2024	50,768.61	48,242.95	48,441.59	49,718.61	1,085.00
27.05.2024	50,333.47	49,378.07	49,718.61	49,661.86	12,053.00
28.05.2024	51,421.30	49,226.72	49,661.86	50,645.63	1,381.00
29.05.2024	51,260.49	49,255.10	50,645.63	50,219.96	3,679.00
30.05.2024	50,711.85	48,630.78	50,219.96	49,444.29	5,053.00
02.06.2024	50,541.58	48,990.24	49,444.29	49,359.16	1,312.00
03.06.2024	49,690.23	48,280.78	49,359.16	48,857.81	5,054.00
04.06.2024	50,011.93	47,136.24	50,011.93	48,011.45	3,669.00
05.06.2024	48,559.66	45,828.24	48,011.45	47,251.65	11,187.00
06.06.2024	47,982.60	45,203.09	47,251.65	47,136.24	3,361.00
09.06.2024	48,078.77	46,722.68	47,136.24	47,655.60	1,026.00
10.06.2024	49,079.01	47,088.15	47,655.60	48,992.45	2,397.00
13.06.2024	49,675.31	48,049.92	48,992.45	49,290.60	2,509.00
16.06.2024	49,386.78	48,338.45	49,290.60	49,242.51	1,132.00
17.06.2024	49,598.37	48,578.89	49,242.51	48,886.66	1,119.00
18.06.2024	49,502.19	47,040.07	48,886.66	47,799.86	2,475.00
19.06.2024	47,799.86	46,847.71	47,799.86	47,530.57	2,571.00
20.06.2024	47,530.57	46,039.83	47,530.57	46,588.03	7,485.00
23.06.2024	47,501.71	45,703.21	46,588.03	46,588.03	1,342.00
24.06.2024	47,030.45	45,222.32	46,588.03	45,366.59	1,308.00
25.06.2024	46,366.83	44,241.32	45,366.59	45,260.80	2,697.00
26.06.2024	46,001.36	44,395.20	45,260.80	45,482.00	1,583.00
27.06.2024	45,683.97	44,241.32	44,241.32	45,251.18	1,324.00
30.06.2024	45,674.36	44,856.85	45,251.18	45,337.74	751.00
01.07.2024	46,164.86	44,626.03	45,337.74	45,260.80	3,018.00
02.07.2024	45,683.97	44,539.47	45,260.80	45,289.65	3,063.00
03.07.2024	46,530.33	45,087.68	45,289.65	45,337.74	1,056.00
04.07.2024	46,491.86	45,174.24	45,337.74	45,356.97	4,858.00
07.07.2024	48,453.86	45,395.44	45,395.44	47,953.75	9,005.00
08.07.2024	48,088.39	45,558.94	47,953.75	47,905.66	2,419.00
09.07.2024	48,607.75	47,415.16	47,905.66	48,376.92	2,962.00
10.07.2024	49,713.78	48,367.31	48,376.92	48,982.84	3,851.00
11.07.2024	51,627.70	48,973.22	48,992.45	51,358.40	4,856.00
14.07.2024	52,127.82	50,483.19	51,358.40	51,406.49	1,610.00
15.07.2024	52,435.58	51,300.70	51,406.49	52,022.02	1,429.00
16.07.2024	53,176.14	52,012.41	52,022.02	52,839.53	1,413.00
17.07.2024	53,859.00	52,022.02	52,839.53	53,243.47	3,056.00
18.07.2024	54,032.12	52,829.91	53,243.47	52,829.91	2,065.00
21.07.2024	53,243.47	50,877.52	50,877.52	52,820.29	6,896.00
22.07.2024	53,714.73	51,262.23	52,820.29	53,378.12	2,104.00
23.07.2024	55,657.51	53,301.17	53,378.12	55,503.62	9,010.00
24.07.2024	56,946.27	55,301.65	55,590.18	55,917.18	4,513.00
25.07.2024	55,801.77	53,859.00	55,801.77	54,820.77	2,998.00
28.07.2024	54,128.29	52,127.82	54,820.77	52,897.23	5,324.00
29.07.2024	54,830.39	52,041.26	52,897.23	53,339.65	9,110.00
30.07.2024	53,733.97	51,723.88	53,339.65	53,185.76	1,831.00
31.07.2024	54,897.71	52,147.05	52,204.76	54,128.29	5,015.00
01.08.2024	54,551.47	50,088.87	50,088.87	52,214.38	6,957.00
04.08.2024	52,108.58	50,348.55	50,406.25	51,146.81	1,665.00
05.08.2024	50,915.99	49,482.96	50,242.75	50,733.25	2,937.00
06.08.2024	51,723.88	49,194.43	51,396.87	50,637.08	1,567.00
07.08.2024	52,647.17	50,637.08	50,637.08	52,098.96	2,098.00
08.08.2024	52,897.23	51,993.17	52,098.96	52,762.58	1,308.00
11.08.2024	53,801.29	51,945.08	52,762.58	52,714.50	5,583.00
12.08.2024	52,618.32	51,166.05	51,166.05	52,406.73	3,736.00
14.08.2024	55,195.86	52,406.73	52,406.73	54,897.71	2,461.00
15.08.2024	57,706.07	55,695.98	54,897.71	57,321.36	20,999.00
18.08.2024	57,706.07	57,129.01	57,321.36	57,648.37	1,095.00
19.08.2024	57,513.72	56,494.24	56,946.27	57,080.92	6,876.00
20.08.2024	58,667.84	56,725.07	57,080.92	58,273.51	2,244.00
21.08.2024	59,437.25	56,888.57	59,437.25	57,648.37	1,705.00
22.08.2024	59,456.49	56,936.66	59,456.49	57,561.81	1,490.00
25.08.2024	59,725.78	57,802.25	59,418.02	59,725.78	1,310.00
26.08.2024	57,706.07	51,550.76	57,706.07	51,550.76	29,818.00
27.08.2024	52,127.82	49,069.40	51,550.76	50,973.70	11,356.00
28.08.2024	51,627.70	49,473.34	51,541.14	51,137.20	7,805.00
29.08.2024	52,022.02	50,021.55	51,117.96	51,666.17	2,801.00
01.09.2024	51,666.17	50,252.37	51,666.17	51,454.58	6,290.00
02.09.2024	52,050.88	50,925.61	51,454.58	50,992.93	6,459.00
03.09.2024	51,002.55	50,156.19	50,992.93	50,588.99	2,728.00
04.09.2024	51,050.64	49,742.63	50,588.99	50,675.55	6,308.00
05.09.2024	52,204.76	49,492.57	50,675.55	51,637.32	4,778.00
08.09.2024	51,637.32	50,531.84	51,637.32	51,220.34	6,540.00
09.09.2024	52,364.60	50,444.57	51,220.34	51,840.96	1,910.00
10.09.2024	52,791.28	50,832.45	51,840.96	51,055.49	23,680.00
11.09.2024	51,297.92	50,337.90	51,055.49	50,454.26	4,988.00
12.09.2024	51,103.97	50,046.98	50,454.26	50,599.72	9,880.00
15.09.2024	50,677.30	50,046.98	50,599.72	50,493.05	8,018.00
16.09.2024	50,667.60	49,600.91	50,493.05	49,785.16	6,670.00
17.09.2024	50,056.68	48,049.37	49,785.16	48,272.41	3,765.00
18.09.2024	49,513.64	48,146.34	48,272.41	48,922.11	1,134.00
19.09.2024	49,940.31	47,603.30	47,603.30	48,834.84	2,680.00
22.09.2024	50,318.50	48,000.89	48,000.89	49,940.31	8,714.00
23.09.2024	50,425.17	48,747.57	49,940.31	49,261.51	3,536.00
24.09.2024	51,782.77	49,261.51	49,261.51	51,394.89	2,902.00
25.09.2024	52,054.29	49,979.10	51,394.89	50,231.23	3,895.00
26.09.2024	53,227.65	48,534.23	53,227.65	50,008.20	5,407.00
29.09.2024	51,976.72	50,008.20	50,008.20	51,840.96	1,890.00
30.09.2024	52,529.45	50,793.66	51,840.96	51,142.76	1,842.00
01.10.2024	52,626.43	50,386.38	51,142.76	50,900.33	2,333.00
06.10.2024	50,483.36	49,746.37	50,425.17	50,182.74	3,314.00
07.10.2024	50,696.69	49,319.70	50,182.74	50,308.81	1,326.00
08.10.2024	50,405.78	49,135.45	50,308.81	49,484.55	1,846.00
09.10.2024	50,386.38	49,348.79	49,484.55	49,542.73	964.00
10.10.2024	49,833.65	48,097.86	49,542.73	48,330.59	2,611.00
13.10.2024	49,116.06	47,535.42	48,330.59	48,282.10	3,269.00
14.10.2024	48,708.78	47,331.78	48,282.10	47,797.25	5,921.00
15.10.2024	49,067.57	47,613.00	47,797.25	48,970.60	4,238.00
20.10.2024	49,940.31	48,815.45	49,940.31	49,503.94	1,746.00
21.10.2024	50,473.66	49,290.61	49,503.94	49,348.79	2,690.00
22.10.2024	50,308.81	48,699.08	50,308.81	49,920.92	3,283.00
27.10.2024	51,394.89	50,231.23	50,425.17	50,842.15	2,650.00
28.10.2024	51,443.37	50,754.88	50,842.15	51,249.43	1,598.00
29.10.2024	51,782.77	50,657.90	51,249.43	51,133.06	3,802.00
30.10.2024	52,354.90	51,133.06	51,133.06	52,354.90	3,816.00
31.10.2024	52,927.04	51,821.56	52,354.90	52,490.67	8,228.00
03.11.2024	52,936.73	51,889.44	52,490.67	52,830.07	767.00
04.11.2024	52,830.07	52,122.17	52,830.07	52,325.81	1,361.00
05.11.2024	52,558.55	52,073.69	52,083.38	52,335.51	974.00
06.11.2024	53,120.98	51,598.53	52,335.51	52,374.30	2,088.00
07.11.2024	52,316.12	51,220.34	52,374.30	51,957.32	6,856.00
10.11.2024	53,208.25	51,957.32	51,957.32	52,965.83	1,865.00
11.11.2024	52,975.52	51,656.71	52,965.83	52,558.55	2,743.00
12.11.2024	52,830.07	52,325.81	52,558.55	52,665.21	2,156.00
13.11.2024	53,363.41	51,976.72	52,665.21	52,762.19	1,955.00
14.11.2024	53,004.61	52,063.99	52,762.19	52,781.58	1,507.00
17.11.2024	52,849.46	51,714.89	52,645.82	52,849.46	1,447.00
18.11.2024	53,014.31	51,850.65	52,849.46	52,849.46	3,387.00
19.11.2024	53,790.08	51,792.47	52,849.46	53,334.32	4,290.00
20.11.2024	54,527.07	53,334.32	53,334.32	54,527.07	1,541.00
21.11.2024	54,527.07	53,489.47	54,527.07	53,673.72	1,411.00
24.11.2024	53,334.32	52,500.36	53,334.32	52,723.40	1,650.00
25.11.2024	53,634.93	51,317.31	52,723.40	52,510.06	5,537.00
26.11.2024	52,791.28	51,860.35	52,510.06	52,791.28	1,377.00
27.11.2024	53,053.10	51,191.25	52,791.28	51,443.37	4,086.00
28.11.2024	51,889.44	49,950.01	51,559.74	50,211.84	4,500.00
01.12.2024	51,520.95	50,085.77	50,211.84	51,520.95	5,743.00
02.12.2024	51,908.84	50,803.36	51,520.95	51,453.07	4,892.00
03.12.2024	51,699.49	50,841.94	51,453.07	51,216.50	2,574.00
04.12.2024	51,867.06	50,575.81	51,216.50	51,600.92	3,738.00
05.12.2024	52,399.33	51,226.36	51,600.92	51,600.92	2,817.00
08.12.2024	52,438.76	51,058.79	51,600.92	52,438.76	2,281.00
09.12.2024	53,069.60	51,788.21	52,438.76	52,616.19	12,752.00
10.12.2024	53,631.45	52,281.05	53,020.32	53,020.32	3,385.00
11.12.2024	54,410.14	52,566.90	53,020.32	52,882.32	3,386.00
12.12.2024	53,158.32	51,916.34	52,882.32	51,916.34	2,972.00
15.12.2024	52,320.48	51,058.79	51,916.34	52,320.48	1,630.00
16.12.2024	54,518.57	51,758.63	52,320.48	54,094.72	4,218.00
17.12.2024	55,573.26	53,720.16	54,094.72	55,573.26	4,413.00
18.12.2024	56,815.23	55,573.26	55,573.26	56,815.23	7,661.00
19.12.2024	57,781.21	55,178.98	56,194.24	57,170.08	2,832.00
22.12.2024	57,643.21	57,002.51	57,170.08	57,485.50	1,099.00
23.12.2024	57,554.50	57,110.94	57,485.50	57,288.36	884.00
24.12.2024	57,702.35	56,726.52	57,702.35	57,051.80	1,122.00
25.12.2024	57,850.20	56,588.52	57,051.80	56,874.37	4,759.00
26.12.2024	57,170.08	56,115.39	56,184.39	56,174.53	1,822.00
29.12.2024	56,430.81	55,405.69	56,174.53	55,878.82	1,113.00
30.12.2024	56,943.37	55,533.83	55,878.82	56,105.53	1,687.00
31.12.2024	57,771.35	55,632.40	56,105.53	56,381.53	6,424.00
01.01.2025	57,781.21	56,381.53	56,381.53	56,480.09	6,804.00
02.01.2025	56,874.37	55,967.53	56,480.09	56,332.24	15,052.00
05.01.2025	56,263.24	55,543.69	56,332.24	55,809.82	10,792.00
06.01.2025	56,401.24	55,494.40	55,809.82	56,184.39	16,200.00
07.01.2025	60,353.86	56,184.39	56,184.39	59,535.74	34,696.00
08.01.2025	59,387.88	58,165.63	59,279.46	58,835.90	9,187.00
09.01.2025	59,437.17	58,244.48	58,835.90	58,816.18	2,709.00
12.01.2025	58,816.18	57,712.21	58,816.18	58,254.34	1,284.00
13.01.2025	60,117.29	58,086.77	58,254.34	59,456.88	6,906.00
14.01.2025	60,955.13	59,447.02	59,456.88	60,472.14	6,702.00
15.01.2025	61,152.27	59,555.45	60,472.14	60,610.14	5,730.00
16.01.2025	62,059.11	58,796.47	62,059.11	59,535.74	3,423.00
19.01.2025	60,620.00	59,732.87	59,732.87	60,620.00	1,787.00
20.01.2025	60,620.00	58,550.05	60,620.00	59,654.02	5,863.00
21.01.2025	60,314.43	58,678.19	59,654.02	58,924.61	2,242.00
22.01.2025	59,801.87	57,229.22	59,772.30	58,037.49	2,443.00
23.01.2025	58,609.19	57,308.07	58,303.62	58,057.20	4,853.00
26.01.2025	58,638.76	56,933.51	58,057.20	57,840.35	2,104.00
27.01.2025	57,958.63	56,598.38	56,933.51	57,426.36	2,612.00
28.01.2025	57,909.35	56,874.37	57,426.36	57,771.35	1,428.00
29.01.2025	59,013.32	57,771.35	57,771.35	58,382.48	1,747.00
30.01.2025	58,855.61	58,333.19	58,382.48	58,796.47	2,465.00
02.02.2025	60,127.15	58,796.47	58,796.47	60,127.15	42,702.00
03.02.2025	60,482.00	59,299.17	60,127.15	59,732.87	2,897.00
04.02.2025	61,309.98	59,732.87	59,732.87	61,309.98	3,683.00
05.02.2025	62,995.51	61,309.98	61,309.98	61,852.11	6,913.00
06.02.2025	61,891.54	60,984.70	61,852.11	61,714.11	16,152.00
09.02.2025	62,709.66	60,314.43	61,714.11	62,709.66	1,173.00
10.02.2025	63,025.08	61,428.26	62,709.66	61,881.68	3,655.00
11.02.2025	61,881.68	60,491.86	61,881.68	61,645.12	9,528.00
12.02.2025	61,871.82	60,265.15	61,871.82	60,610.14	2,032.00
13.02.2025	61,605.69	60,482.00	61,201.55	61,605.69	3,630.00
16.02.2025	61,832.40	60,186.29	61,605.69	61,743.68	852.00
17.02.2025	61,901.39	61,112.84	61,743.68	61,388.84	2,378.00
18.02.2025	61,507.12	60,905.85	61,388.84	61,497.26	3,550.00
19.02.2025	61,960.54	61,438.12	61,497.26	61,940.82	2,711.00
20.02.2025	62,482.95	60,807.28	62,482.95	61,378.98	3,298.00
23.02.2025	61,378.98	60,432.72	61,378.98	60,994.56	2,096.00
24.02.2025	61,605.69	60,472.14	60,994.56	61,585.97	17,787.00
25.02.2025	61,950.68	60,482.00	60,482.00	61,881.68	6,126.00
26.02.2025	62,788.52	61,881.68	61,881.68	62,492.81	8,222.00
27.02.2025	63,872.78	61,812.68	61,812.68	63,577.07	9,790.00
02.03.2025	63,577.07	62,670.23	63,577.07	63,330.65	2,456.00
03.03.2025	63,843.21	63,084.22	63,084.22	63,577.07	31,168.00
04.03.2025	63,991.06	62,325.24	63,577.07	63,084.22	3,777.00
05.03.2025	63,872.78	62,443.52	63,084.22	63,094.08	4,032.00
06.03.2025	63,843.21	63,084.22	63,843.21	63,084.22	3,806.00
09.03.2025	63,744.64	62,364.67	63,084.22	62,837.80	1,266.00
10.03.2025	63,271.51	61,329.69	63,271.51	62,098.53	4,289.00
11.03.2025	62,068.96	60,373.57	62,068.96	60,826.99	10,429.00
12.03.2025	62,630.81	61,201.55	61,438.12	61,615.54	6,677.00
13.03.2025	62,660.38	60,137.01	61,615.54	61,211.41	4,569.00
16.03.2025	63,084.22	61,211.41	61,211.41	63,084.22	1,323.00
17.03.2025	64,296.62	63,084.22	63,084.22	64,119.20	3,113.00
18.03.2025	64,069.91	61,467.69	64,069.91	61,704.26	5,088.00
19.03.2025	61,733.83	60,422.86	61,704.26	61,733.83	2,626.00
20.03.2025	62,256.24	58,579.62	61,733.83	59,387.88	5,553.00
23.03.2025	59,387.88	53,444.17	59,387.88	55,198.70	6,932.00
24.03.2025	56,273.10	52,192.34	56,273.10	52,586.61	6,787.00
25.03.2025	54,843.85	51,462.93	53,197.74	54,843.85	9,170.00
26.03.2025	54,853.70	53,375.17	54,843.85	53,838.44	3,507.00
27.03.2025	54,065.15	52,468.33	53,178.03	53,463.88	2,889.00
30.03.2025	54,084.87	51,334.79	53,463.88	53,661.02	635.00
31.03.2025	53,759.59	52,783.75	52,941.46	53,365.31	4,101.00
01.04.2025	55,780.25	53,365.31	54,676.28	54,646.71	2,082.00
02.04.2025	55,711.26	54,567.85	54,646.71	55,504.26	4,060.00
03.04.2025	55,346.55	53,818.73	54,755.13	54,420.00	3,769.00
06.04.2025	54,420.00	51,300.00	54,420.00	51,700.00	2,228.00
07.04.2025	52,280.00	48,860.00	51,700.00	51,120.00	3,772.00
08.04.2025	53,610.00	51,320.00	51,120.00	53,450.00	2,181.00
09.04.2025	53,730.00	51,080.00	53,130.00	51,130.00	5,343.00
10.04.2025	53,980.00	51,750.00	52,660.00	52,600.00	3,058.00
14.04.2025	53,690.00	52,180.00	53,020.00	52,180.00	1,297.00
15.04.2025	54,210.00	52,180.00	52,180.00	53,250.00	1,538.00
16.04.2025	54,880.00	52,580.00	53,250.00	54,680.00	1,895.00
17.04.2025	55,730.00	54,330.00	54,340.00	54,740.00	3,514.00
20.04.2025	54,740.00	54,510.00	54,740.00	54,530.00	920.00
21.04.2025	54,530.00	53,020.00	-99.99	54,530.00	3,201.00

צרו איתנו קשר *5988