גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > מימון ישיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מימון ישיר

DIRECT FINANCE

מניה 1168186 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:18	80430	80430	80430	80430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2022 09:15	73750	73750	73750	73750	0.00
04.08.2022 09:45	73750	70490	-99.99	-99.99	0.00
04.08.2022 10:15	88120	70490	73750	73750	5,900.00
04.08.2022 10:45	74210	74210	74210	74210	742.00
04.08.2022 12:15	74370	74150	74150	74370	44,527.00
04.08.2022 12:45	74720	74370	74370	74720	31,337.00
04.08.2022 13:15	74750	74120	74720	74120	34,347.00
04.08.2022 13:45	76000	74190	74190	76000	74,348.00
04.08.2022 14:15	75220	75190	75220	75220	29,332.00
04.08.2022 15:15	75100	73930	75100	73930	111,474.00
04.08.2022 15:45	73760	73140	73760	73310	31,547.00
04.08.2022 16:15	73450	73010	73450	73010	226,416.00
04.08.2022 16:45	73010	72600	73010	72600	90,841.00
04.08.2022 17:15	72600	69430	72600	72330	9,406.00
04.08.2022 17:45	74500	72330	74500	74500	5,574,835.00
08.08.2022 09:15	74500	74500	74500	74500	0.00
08.08.2022 09:45	74500	74500	-99.99	-99.99	0.00
08.08.2022 10:15	75510	74500	74500	75500	4,510.00
08.08.2022 10:45	76000	75510	75510	76000	25,035.00
08.08.2022 11:15	75920	75920	75920	75920	5,314.00
08.08.2022 11:45	75620	75620	75620	75620	10,586.00
08.08.2022 12:15	75620	75620	75620	75620	0.00
08.08.2022 12:45	75620	75620	75620	75620	6,049.00
08.08.2022 13:15	75620	75620	75620	75620	0.00
08.08.2022 13:45	75620	75620	75620	75620	2,268.00
08.08.2022 14:15	75710	75700	75710	75700	13,626.00
08.08.2022 14:45	75770	75770	75770	75770	6,819.00
08.08.2022 15:15	75770	75540	75770	75540	10,605.00
08.08.2022 15:45	75710	75640	75640	75710	26,475.00
08.08.2022 16:15	75740	75630	75740	75630	8,323.00
08.08.2022 16:45	75770	75090	75090	75770	91,397.00
08.08.2022 17:15	75770	75730	75730	75770	153,798.00
08.08.2022 17:45	79000	77000	77000	77000	445,060.00
09.08.2022 09:15	77000	77000	77000	77000	0.00
09.08.2022 09:45	77000	77000	-99.99	-99.99	0.00
09.08.2022 10:15	77000	77000	77000	77000	1,540.00
09.08.2022 10:45	77760	77100	77100	77760	238,617.00
09.08.2022 11:15	77760	77760	77760	77760	0.00
09.08.2022 11:45	77720	77000	77710	77700	19,360.00
09.08.2022 12:15	77600	77600	77600	77600	776.00
09.08.2022 12:45	77480	77100	77480	77100	28,538.00
09.08.2022 13:15	77000	77000	77000	77000	1,540.00
09.08.2022 13:45	76990	75920	75920	76990	34,933.00
09.08.2022 14:15	76520	76300	76300	76520	12,210.00
09.08.2022 14:45	75900	75850	75900	75850	52,344.00
09.08.2022 15:15	75860	75000	75860	75000	335,210.00
09.08.2022 15:45	75910	75000	75000	75910	129,023.00
09.08.2022 16:15	75870	75000	75020	75000	576,820.00
09.08.2022 16:45	75790	75430	75790	75430	10,596.00
09.08.2022 17:15	78420	75040	75170	76130	28,244.00
09.08.2022 17:45	78420	76130	76500	76260	155,580.00
10.08.2022 09:15	76260	76260	76260	76260	0.00
10.08.2022 09:45	76260	76260	-99.99	-99.99	0.00
10.08.2022 10:15	77160	76260	77160	77160	771.00
10.08.2022 10:45	77090	77060	77090	77060	3,083.00
10.08.2022 11:15	76800	76260	76800	76260	6,869.00
10.08.2022 11:45	76260	76260	76260	76260	2,287.00
10.08.2022 12:15	76490	76000	76260	76170	15,231.00
10.08.2022 12:45	76010	75920	76010	75920	6,836.00
10.08.2022 13:15	76260	75120	75270	76260	35,393.00
10.08.2022 13:45	76260	76260	76260	76260	10,676.00
10.08.2022 14:15	76420	76420	76420	76420	4,585.00
10.08.2022 14:45	75290	75140	75140	75290	334,383.00
10.08.2022 15:15	75390	75290	75320	75390	11,301.00
10.08.2022 15:45	79430	75390	76400	79250	74,819.00
10.08.2022 16:15	79240	78560	79240	78560	93,372.00
10.08.2022 16:45	79250	78420	78560	79250	67,684.00
10.08.2022 17:15	80500	77500	79250	80500	313,226.00
10.08.2022 17:45	80800	80070	80430	80430	477,754.00
11.08.2022 09:15	80430	80430	80430	80430	0.00
11.08.2022 10:15	83640	81520	83640	83640	177,316.00
11.08.2022 10:45	83630	82820	82950	83630	638,059.00
11.08.2022 11:15	83550	83100	83500	83500	183,675.00
11.08.2022 11:45	84240	83100	83790	84240	739,588.00
11.08.2022 12:15	83500	83100	83500	83100	1,763,790.00
11.08.2022 12:45	83020	83020	83020	83020	5,811.00
11.08.2022 13:15	83100	82760	83020	83100	52,193.00
11.08.2022 13:45	83310	83100	83100	83310	31,632.00
11.08.2022 14:15	83380	83300	83350	83300	85,015.00
11.08.2022 14:45	82760	82300	82760	82300	16,496.00
11.08.2022 15:15	82300	81600	82300	81720	74,495.00
11.08.2022 15:45	82360	81610	81610	82360	46,735.00
11.08.2022 16:15	82480	82480	82480	82480	2,474.00
11.08.2022 16:45	83050	82440	82480	83050	101,154.00
11.08.2022 17:15	84240	83060	83060	84240	124,330.00
11.08.2022 17:45	85350	84000	84580	84580	323,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2021	64,102.14	63,132.04	64,102.14	63,550.52	660.00
16.08.2021	63,693.18	60,440.52	63,550.52	63,693.18	5,340.00
17.08.2021	63,388.83	62,295.10	63,693.18	62,580.42	1,722.00
18.08.2021	65,500.21	62,713.57	62,580.42	65,233.91	753.00
19.08.2021	66,565.41	65,386.08	65,909.17	66,070.85	2,964.00
22.08.2021	66,755.62	64,910.55	66,070.85	66,479.81	1,119.00
23.08.2021	66,489.32	64,482.56	66,479.81	65,081.74	1,164.00
24.08.2021	66,099.38	64,929.57	65,081.74	66,099.38	1,572.00
25.08.2021	66,204.00	65,100.76	66,099.38	65,338.53	1,130.00
26.08.2021	66,574.92	64,558.65	65,338.53	65,909.17	1,430.00
29.08.2021	67,811.31	65,728.47	65,909.17	67,259.69	1,050.00
30.08.2021	67,373.82	65,633.36	67,259.69	65,909.17	2,189.00
31.08.2021	65,899.66	64,178.22	65,909.17	65,148.31	1,388.00
01.09.2021	65,148.31	63,997.52	65,148.31	64,064.09	769.00
02.09.2021	64,689.81	63,736.79	64,689.81	63,910.07	3,020.00
05.09.2021	64,015.96	63,544.26	64,015.96	63,823.43	1,986.00
09.09.2021	63,823.43	63,197.71	63,765.67	63,823.43	1,068.00
12.09.2021	63,823.43	62,774.15	63,823.43	63,534.64	1,637.00
13.09.2021	63,534.64	62,591.24	63,534.64	62,957.05	2,308.00
14.09.2021	63,910.07	61,590.09	62,957.05	63,910.07	2,007.00
19.09.2021	67,385.22	62,764.52	62,764.52	65,902.75	679.00
22.09.2021	67,529.62	65,902.75	65,902.75	67,163.81	328.00
23.09.2021	71,389.83	67,163.81	67,163.81	71,062.53	512.00
26.09.2021	71,062.53	70,330.92	71,062.53	70,975.89	376.00
29.09.2021	70,975.89	69,647.44	70,975.89	70,273.16	1,382.00
30.09.2021	70,273.16	69,676.32	70,273.16	70,186.52	727.00
03.10.2021	71,803.77	70,167.27	70,186.52	71,803.77	701.00
04.10.2021	72,554.63	69,320.14	71,803.77	69,955.49	1,616.00
05.10.2021	69,762.96	67,722.15	69,955.49	69,310.51	1,320.00
06.10.2021	68,424.88	66,721.00	69,310.51	68,241.98	1,177.00
07.10.2021	68,954.34	66,538.09	68,241.98	67,192.69	2,157.00
10.10.2021	69,021.72	66,855.77	67,192.69	68,617.41	469.00
11.10.2021	72,737.53	68,617.41	68,617.41	70,398.30	1,104.00
12.10.2021	72,679.78	69,137.24	69,137.24	71,678.62	2,719.00
13.10.2021	73,931.22	72,044.43	72,256.21	72,756.79	922.00
14.10.2021	74,123.74	72,034.80	72,756.79	73,969.72	797.00
17.10.2021	74,537.68	73,161.10	73,969.72	73,488.40	5,613.00
18.10.2021	73,969.72	72,294.72	73,950.47	72,583.51	709.00
19.10.2021	74,123.74	71,235.81	72,583.51	73,834.95	8,821.00
20.10.2021	74,537.68	72,708.65	73,834.95	73,334.37	3,629.00
21.10.2021	73,642.42	72,708.65	73,334.37	73,440.27	1,513.00
24.10.2021	74,258.51	72,371.73	73,449.89	73,421.01	2,672.00
25.10.2021	73,353.63	71,582.36	73,421.01	73,257.36	966.00
26.10.2021	75,461.82	73,834.95	73,257.36	74,980.50	796.00
27.10.2021	76,049.04	73,709.81	74,980.50	74,566.56	474.00
28.10.2021	75,895.01	73,680.93	74,566.56	75,769.87	804.00
31.10.2021	77,011.68	74,508.80	74,508.80	77,011.68	1,268.00
01.11.2021	77,810.68	76,645.88	77,011.68	77,011.68	5,693.00
02.11.2021	77,810.68	76,212.69	77,810.68	77,021.31	3,039.00
03.11.2021	77,493.01	76,357.08	77,021.31	77,165.71	758.00
04.11.2021	77,493.01	75,972.02	77,165.71	76,212.69	3,053.00
07.11.2021	79,995.89	75,240.41	76,212.69	79,928.50	822.00
08.11.2021	79,928.50	78,619.30	79,928.50	79,216.14	1,976.00
09.11.2021	79,225.77	77,021.31	79,216.14	78,936.97	1,035.00
10.11.2021	78,936.97	76,857.66	78,936.97	78,137.98	1,099.00
11.11.2021	78,734.82	76,915.42	78,137.98	77,781.80	457.00
14.11.2021	81,670.89	77,021.31	77,781.80	78,407.52	2,627.00
15.11.2021	78,744.45	78,224.62	78,407.52	78,397.89	836.00
16.11.2021	79,341.29	77,377.49	78,397.89	78,022.46	2,953.00
17.11.2021	77,974.33	76,934.67	77,974.33	77,531.51	1,495.00
18.11.2021	78,936.97	76,222.31	76,222.31	78,446.03	710.00
21.11.2021	78,936.97	78,446.03	78,446.03	78,917.72	1,082.00
22.11.2021	80,409.82	78,446.03	78,917.72	78,936.97	1,108.00
23.11.2021	79,225.77	77,675.91	78,936.97	79,033.24	518.00
24.11.2021	79,697.46	77,021.31	79,033.24	78,378.64	712.00
25.11.2021	78,773.32	76,857.66	78,773.32	78,378.64	1,392.00
28.11.2021	78,850.34	76,020.16	78,263.12	78,176.48	766.00
29.11.2021	79,110.25	77,685.53	78,176.48	78,744.45	669.00
30.11.2021	78,482.67	77,135.04	78,744.45	78,434.20	740.00
01.12.2021	82,409.23	78,191.82	78,434.20	82,409.23	1,339.00
02.12.2021	83,756.87	82,166.85	82,409.23	83,378.75	3,471.00
05.12.2021	85,317.79	83,223.63	83,378.75	85,123.89	4,405.00
06.12.2021	85,695.91	83,863.51	85,123.89	85,123.89	778.00
07.12.2021	85,414.75	84,173.76	85,123.89	84,929.99	3,207.00
08.12.2021	85,977.07	83,233.32	84,929.99	84,105.89	1,228.00
09.12.2021	84,571.26	83,805.34	84,105.89	84,076.81	2,159.00
12.12.2021	84,076.81	82,990.94	84,076.81	83,184.85	486.00
13.12.2021	85,317.79	82,157.16	83,184.85	83,960.46	1,801.00
14.12.2021	83,989.55	81,148.86	83,960.46	83,320.58	7,229.00
15.12.2021	84,038.03	82,525.57	83,281.80	83,165.46	4,876.00
16.12.2021	83,863.51	82,913.38	83,165.46	83,766.56	2,546.00
19.12.2021	84,154.37	83,369.06	84,154.37	83,766.56	1,309.00
20.12.2021	82,923.08	81,536.66	82,923.08	82,428.62	2,058.00
21.12.2021	83,533.88	81,284.59	82,428.62	83,466.01	1,791.00
22.12.2021	83,466.01	82,360.76	83,466.01	83,398.14	1,112.00
23.12.2021	83,514.49	81,439.71	83,398.14	82,506.18	1,857.00
26.12.2021	84,639.13	83,155.76	83,756.87	83,388.45	2,387.00
27.12.2021	84,939.68	83,359.36	83,388.45	84,697.30	3,274.00
28.12.2021	87,237.44	84,697.30	84,697.30	85,511.70	14,415.00
29.12.2021	86,917.50	85,511.70	85,511.70	85,918.90	2,857.00
30.12.2021	89,001.97	85,511.70	85,918.90	88,488.13	2,271.00
02.01.2022	90,019.97	87,256.83	88,488.13	88,497.82	3,406.00
03.01.2022	89,680.64	88,110.01	88,497.82	88,488.13	4,356.00
04.01.2022	89,573.99	87,247.14	88,488.13	87,450.74	3,793.00
05.01.2022	87,586.47	86,675.12	87,450.74	87,353.79	2,820.00
06.01.2022	87,159.88	85,802.55	86,287.31	85,802.55	26,222.00
09.01.2022	86,956.28	85,308.10	85,802.55	86,006.15	856.00
10.01.2022	86,161.28	83,679.30	86,006.15	84,929.99	3,205.00
11.01.2022	86,772.07	84,134.98	84,929.99	86,772.07	2,187.00
12.01.2022	87,945.19	84,425.83	86,772.07	86,772.07	1,578.00
13.01.2022	87,935.50	86,374.57	86,772.07	87,935.50	2,063.00
16.01.2022	87,528.30	86,219.45	87,935.50	87,499.21	1,252.00
17.01.2022	88,672.33	86,636.34	88,672.33	87,256.83	1,119.00
18.01.2022	88,236.05	85,279.01	87,256.83	87,683.42	979.00
19.01.2022	87,256.83	86,132.19	86,374.57	86,471.52	1,815.00
20.01.2022	86,907.81	85,821.94	86,471.52	86,820.55	925.00
23.01.2022	86,432.74	84,648.82	85,395.36	85,792.86	1,942.00
24.01.2022	86,151.58	82,409.23	85,792.86	84,144.67	2,101.00
25.01.2022	85,279.01	81,526.97	84,144.67	83,572.66	2,102.00
26.01.2022	84,406.44	82,893.99	83,572.66	83,058.81	5,326.00
27.01.2022	84,173.76	81,594.84	82,254.11	82,312.28	5,395.00
30.01.2022	85,046.33	83,126.68	83,427.23	85,046.33	1,479.00
31.01.2022	85,162.67	84,096.20	85,046.33	85,036.63	1,448.00
01.02.2022	85,511.70	84,513.09	85,036.63	85,317.79	2,246.00
02.02.2022	85,802.55	84,833.03	85,317.79	85,308.10	3,034.00
03.02.2022	85,075.41	82,748.56	85,308.10	82,748.56	9,961.00
06.02.2022	82,797.04	76,950.83	82,748.56	80,315.07	4,995.00
07.02.2022	80,450.80	79,122.56	80,315.07	80,450.80	1,328.00
08.02.2022	80,770.74	79,248.60	80,450.80	79,461.89	3,010.00
09.02.2022	80,470.19	79,229.21	79,461.89	80,460.50	1,281.00
10.02.2022	80,712.57	79,258.29	80,460.50	80,712.57	2,548.00
13.02.2022	79,665.49	78,531.15	78,841.40	78,531.15	769.00
14.02.2022	79,500.67	77,629.50	78,531.15	79,015.91	1,461.00
15.02.2022	81,905.08	79,413.41	79,015.91	80,596.23	1,082.00
16.02.2022	83,369.06	80,596.23	80,596.23	82,884.30	839.00
17.02.2022	83,301.19	82,118.38	82,884.30	82,884.30	1,806.00
20.02.2022	83,369.06	80,761.05	80,964.65	83,369.06	1,196.00
21.02.2022	83,378.75	82,535.27	83,369.06	83,359.36	2,275.00
22.02.2022	83,834.43	82,302.59	83,359.36	83,834.43	1,115.00
23.02.2022	84,125.28	82,603.14	83,834.43	83,136.37	1,512.00
24.02.2022	83,136.37	78,657.19	83,136.37	80,324.76	2,522.00
27.02.2022	80,324.76	77,358.03	80,324.76	78,123.95	2,731.00
28.02.2022	78,123.95	74,342.82	78,123.95	76,427.29	7,452.00
01.03.2022	76,805.40	74,827.58	76,427.29	76,252.78	3,027.00
02.03.2022	77,639.19	75,108.74	75,118.44	76,776.32	2,380.00
03.03.2022	76,727.84	74,963.32	76,776.32	75,399.60	3,087.00
06.03.2022	76,155.83	74,371.91	75,399.60	75,961.92	828.00
07.03.2022	75,961.92	73,722.33	74,362.21	75,768.02	1,728.00
08.03.2022	75,680.76	73,877.45	75,389.90	75,680.76	4,443.00
09.03.2022	77,551.94	75,545.03	75,680.76	77,367.73	5,559.00
10.03.2022	79,297.07	76,107.35	77,367.73	76,466.07	1,849.00
13.03.2022	76,466.07	73,848.37	76,466.07	74,536.73	754.00
14.03.2022	75,418.99	73,741.72	74,536.73	73,741.72	1,234.00
15.03.2022	73,683.55	69,272.23	73,683.55	69,950.90	8,892.00
16.03.2022	71,744.51	69,621.26	69,950.90	70,774.99	3,375.00
20.03.2022	72,520.12	71,744.51	72,461.95	71,977.19	721.00
21.03.2022	72,665.55	71,579.69	71,977.19	72,665.55	1,024.00
22.03.2022	73,683.55	72,810.98	72,665.55	73,218.18	1,157.00
23.03.2022	73,179.40	72,132.32	73,218.18	72,142.01	7,099.00
24.03.2022	72,714.03	71,637.86	72,142.01	72,481.34	637.00
27.03.2022	73,460.56	72,297.13	72,481.34	72,529.82	842.00
28.03.2022	73,121.23	71,763.90	72,529.82	72,083.84	866.00
29.03.2022	73,072.75	71,851.16	72,083.84	72,083.84	1,030.00
30.03.2022	73,028.56	71,109.60	72,083.84	72,014.95	1,716.00
31.03.2022	73,500.92	70,460.11	72,014.95	71,680.37	2,436.00
03.04.2022	73,313.94	70,607.72	70,607.72	73,117.12	3,217.00
04.04.2022	73,707.57	72,910.47	73,117.12	73,707.57	2,906.00
05.04.2022	73,914.23	72,989.19	73,707.57	73,559.96	2,079.00
06.04.2022	74,288.18	71,837.82	73,559.96	72,821.90	11,106.00
07.04.2022	72,821.90	71,778.78	72,821.90	71,896.87	8,384.00
10.04.2022	71,946.07	70,420.75	71,896.87	71,483.55	571.00
11.04.2022	71,483.55	69,397.30	69,397.30	70,902.94	1,453.00
12.04.2022	71,837.82	70,184.57	70,902.94	71,562.28	846.00
13.04.2022	71,837.82	71,040.72	71,562.28	71,631.16	601.00
14.04.2022	73,648.53	71,257.21	72,595.56	73,589.48	1,078.00
17.04.2022	73,589.48	72,556.20	73,589.48	73,412.35	286.00
18.04.2022	74,986.88	72,821.90	73,412.35	74,258.66	1,162.00
19.04.2022	74,701.49	73,727.25	74,258.66	74,179.93	1,333.00
20.04.2022	75,164.01	74,534.20	74,179.93	74,799.90	1,234.00
24.04.2022	74,583.40	73,254.90	74,799.90	74,396.43	952.00
25.04.2022	74,386.59	73,333.62	74,396.43	74,337.38	22,869.00
26.04.2022	75,164.01	73,235.21	74,671.97	74,396.43	10,050.00
27.04.2022	74,396.43	72,782.54	74,396.43	74,032.32	1,057.00
28.04.2022	74,977.03	73,766.62	74,032.32	74,898.31	1,547.00
01.05.2022	75,282.10	73,717.41	74,888.47	74,986.88	14,806.00
02.05.2022	74,986.88	72,329.86	74,986.88	73,510.76	3,487.00
03.05.2022	75,754.46	71,385.14	74,504.68	75,036.08	955.00
08.05.2022	74,662.13	72,034.64	72,231.45	73,628.85	1,586.00
09.05.2022	73,697.73	71,148.96	73,628.85	72,428.27	3,220.00
10.05.2022	72,566.04	71,355.62	72,428.27	71,955.91	3,868.00
11.05.2022	71,946.07	70,637.24	71,955.91	71,946.07	2,121.00
12.05.2022	75,390.35	69,889.34	71,946.07	74,101.20	1,507.00
15.05.2022	76,315.38	71,827.98	74,101.20	75,774.14	1,384.00
16.05.2022	75,774.14	72,743.17	75,774.14	74,504.68	4,278.00
17.05.2022	74,691.65	72,821.90	74,504.68	74,691.65	2,990.00
18.05.2022	74,691.65	72,467.63	74,691.65	74,298.02	1,092.00
19.05.2022	73,412.35	69,869.66	73,412.35	72,172.41	2,890.00
22.05.2022	74,376.75	71,168.65	72,172.41	74,278.34	1,037.00
23.05.2022	74,632.61	71,985.43	74,278.34	73,215.53	1,331.00
24.05.2022	80,596.13	72,821.90	74,819.58	72,821.90	38,474.00
25.05.2022	73,776.46	71,345.78	72,821.90	72,821.90	10,150.00
26.05.2022	75,478.92	72,103.52	72,103.52	75,104.97	4,253.00
29.05.2022	76,226.82	75,104.97	75,104.97	76,049.68	2,212.00
30.05.2022	77,397.87	73,796.14	76,049.68	75,104.97	1,919.00
31.05.2022	78,224.50	72,103.52	75,104.97	75,587.16	26,736.00
01.06.2022	78,696.86	75,459.23	75,587.16	77,269.94	2,987.00
02.06.2022	77,447.07	72,615.24	77,269.94	76,030.00	4,431.00
06.06.2022	77,040.00	74,160.00	76,030.00	76,000.00	2,311.00
07.06.2022	76,000.00	72,300.00	76,000.00	75,830.00	2,267.00
08.06.2022	76,830.00	73,540.00	76,830.00	76,000.00	1,727.00
09.06.2022	76,020.00	73,020.00	76,000.00	75,600.00	2,502.00
12.06.2022	75,600.00	69,560.00	75,600.00	71,180.00	3,838.00
13.06.2022	71,180.00	67,660.00	71,180.00	70,490.00	3,809.00
14.06.2022	72,640.00	68,850.00	70,490.00	70,290.00	1,288.00
15.06.2022	72,280.00	69,930.00	70,290.00	71,890.00	2,677.00
16.06.2022	73,000.00	70,110.00	71,890.00	72,980.00	2,175.00
19.06.2022	75,200.00	71,790.00	72,980.00	74,000.00	2,447.00
20.06.2022	76,260.00	71,570.00	74,000.00	73,400.00	3,473.00
21.06.2022	75,640.00	72,700.00	73,400.00	74,730.00	3,570.00
22.06.2022	74,800.00	73,890.00	74,730.00	74,800.00	2,914.00
23.06.2022	75,820.00	74,190.00	74,800.00	75,120.00	1,348.00
26.06.2022	77,950.00	75,120.00	76,910.00	76,280.00	2,364.00
27.06.2022	76,950.00	75,470.00	76,280.00	75,990.00	2,686.00
28.06.2022	76,730.00	75,500.00	75,990.00	76,520.00	1,904.00
29.06.2022	76,710.00	75,730.00	76,520.00	76,540.00	1,621.00
30.06.2022	76,550.00	74,550.00	76,540.00	75,850.00	2,350.00
03.07.2022	78,130.00	76,150.00	75,850.00	77,180.00	7,366.00
04.07.2022	78,900.00	76,870.00	77,180.00	78,090.00	1,268.00
05.07.2022	79,130.00	77,250.00	78,090.00	77,330.00	667.00
06.07.2022	77,890.00	76,010.00	77,330.00	77,360.00	1,356.00
07.07.2022	78,970.00	77,310.00	77,310.00	77,810.00	3,712.00
10.07.2022	78,210.00	77,350.00	77,810.00	77,790.00	803.00
11.07.2022	79,990.00	77,190.00	77,790.00	77,490.00	3,023.00
12.07.2022	78,260.00	77,050.00	77,490.00	77,400.00	2,322.00
13.07.2022	77,540.00	76,370.00	77,400.00	77,000.00	2,580.00
14.07.2022	77,330.00	76,370.00	77,000.00	77,000.00	1,092.00
17.07.2022	77,500.00	76,900.00	77,000.00	77,290.00	951.00
18.07.2022	78,070.00	77,290.00	77,290.00	77,730.00	2,138.00
19.07.2022	77,730.00	76,480.00	77,730.00	76,930.00	1,218.00
20.07.2022	78,760.00	76,770.00	77,700.00	77,690.00	3,004.00
21.07.2022	81,210.00	76,820.00	77,690.00	79,480.00	3,564.00
24.07.2022	79,400.00	78,380.00	79,480.00	78,670.00	703.00
25.07.2022	79,720.00	78,080.00	78,670.00	78,650.00	1,329.00
26.07.2022	78,320.00	77,660.00	78,650.00	77,750.00	485.00
27.07.2022	78,500.00	76,830.00	77,750.00	78,470.00	1,130.00
28.07.2022	79,470.00	77,300.00	78,470.00	77,900.00	1,485.00
31.07.2022	79,170.00	77,900.00	77,900.00	78,020.00	3,604.00
01.08.2022	78,020.00	75,380.00	78,020.00	76,310.00	2,939.00
02.08.2022	75,900.00	73,750.00	76,310.00	73,800.00	1,464.00
03.08.2022	74,810.00	73,420.00	73,800.00	73,750.00	6,839.00
04.08.2022	76,000.00	72,300.00	73,750.00	74,500.00	9,904.00
08.08.2022	77,000.00	74,500.00	74,500.00	77,000.00	1,642.00
09.08.2022	77,760.00	75,000.00	77,000.00	76,260.00	2,903.00
10.08.2022	80,500.00	75,120.00	76,260.00	80,430.00	2,659.00
11.08.2022	84,580.00	81,600.00	83,640.00	84,580.00	10,966.00

צרו איתנו קשר *5988