גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סבוריט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סבוריט

SAVOREAT

מניה 1169978 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:53	3400	3400	3400	3400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2022 09:15	3659	3659	3659	3659	0.00
27.06.2022 09:45	3659	3659	-99.99	-99.99	0.00
27.06.2022 10:15	3659	3600	3600	3600	21,888.00
27.06.2022 10:45	3600	3600	3600	3600	0.00
27.06.2022 11:15	3600	3600	3600	3600	0.00
27.06.2022 11:45	3600	3600	3600	3600	0.00
27.06.2022 12:15	3600	3600	3600	3600	0.00
27.06.2022 12:45	3600	3600	3600	3600	0.00
27.06.2022 13:15	3600	3600	3600	3600	0.00
27.06.2022 13:45	3600	3600	3600	3600	0.00
27.06.2022 14:15	3600	3600	3600	3600	9,648.00
27.06.2022 14:45	3600	3600	3600	3600	0.00
27.06.2022 15:15	3600	3600	3600	3600	4,608.00
27.06.2022 15:45	3600	3600	3600	3600	0.00
27.06.2022 16:15	3600	3600	3600	3600	0.00
27.06.2022 16:45	3600	3600	3600	3600	0.00
27.06.2022 17:15	3557	3557	-99.99	-99.99	0.00
27.06.2022 17:45	3600	3500	3555	3600	4,838.00
28.06.2022 09:15	3600	3600	3600	3600	0.00
28.06.2022 09:45	3600	3600	-99.99	-99.99	0.00
28.06.2022 10:15	3600	3600	3600	3600	5,112.00
28.06.2022 10:45	3600	3600	3600	3600	0.00
28.06.2022 11:15	3555	3555	3555	3555	711.00
28.06.2022 11:45	3555	3555	3555	3555	0.00
28.06.2022 12:15	3555	3555	3555	3555	0.00
28.06.2022 12:45	3554	3554	3554	3554	1,990.00
28.06.2022 13:15	3568	3568	3568	3568	4,495.00
28.06.2022 13:45	3568	3568	3568	3568	0.00
28.06.2022 14:15	3568	3568	3568	3568	0.00
28.06.2022 14:45	3568	3568	3568	3568	0.00
28.06.2022 15:15	3568	3568	3568	3568	0.00
28.06.2022 15:45	3568	3568	3568	3568	0.00
28.06.2022 16:15	3568	3568	3568	3568	0.00
28.06.2022 16:45	3550	3549	3549	3550	6,637.00
28.06.2022 17:15	3500	3500	3500	3500	1,750.00
28.06.2022 17:45	3548	3500	3548	3548	780.00
29.06.2022 09:15	3548	3548	3548	3548	0.00
29.06.2022 09:45	3548	3548	-99.99	-99.99	0.00
29.06.2022 10:15	3548	3548	3548	3548	70.00
29.06.2022 10:45	3548	3548	3548	3548	0.00
29.06.2022 11:15	3548	3548	3548	3548	0.00
29.06.2022 11:45	3500	3500	3500	3500	17,185.00
29.06.2022 12:15	3500	3500	3500	3500	0.00
29.06.2022 12:45	3500	3500	3500	3500	0.00
29.06.2022 13:15	3500	3500	3500	3500	0.00
29.06.2022 13:45	3500	3500	3500	3500	0.00
29.06.2022 14:15	3500	3500	3500	3500	0.00
29.06.2022 14:45	3500	3500	3500	3500	0.00
29.06.2022 15:15	3500	3500	3500	3500	0.00
29.06.2022 15:45	3500	3500	3500	3500	0.00
29.06.2022 16:15	3500	3500	3500	3500	0.00
29.06.2022 16:45	3500	3500	3500	3500	0.00
29.06.2022 17:15	3500	3500	-99.99	-99.99	0.00
29.06.2022 17:45	3500	3500	3500	3500	17,955.00
30.06.2022 09:15	3500	3500	3500	3500	0.00
30.06.2022 09:45	3500	3500	-99.99	-99.99	0.00
30.06.2022 10:15	3500	3500	-99.99	-99.99	0.00
30.06.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 13:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 13:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 14:15	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 14:45	-99.99	-99.99	-99.99	-99.99	0.00
30.06.2022 15:15	3402	3402	3402	3402	3,231.00
30.06.2022 15:45	3400	3400	3400	3400	24,990.00
30.06.2022 16:15	3400	3400	3400	3400	0.00
30.06.2022 16:45	3400	3400	3400	3400	0.00
30.06.2022 17:15	3400	3400	3400	3400	7,004.00
30.06.2022 17:45	3495	3320	3400	3400	884.00
03.07.2022 09:15	3400	3400	3400	3400	0.00
03.07.2022 09:45	3400	3400	-99.99	-99.99	0.00
03.07.2022 10:15	3400	3400	-99.99	-99.99	0.00
03.07.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.07.2022 12:45	3400	3400	3400	3400	1,700.00
03.07.2022 13:15	3400	3400	3400	3400	0.00
03.07.2022 13:45	3400	3400	3400	3400	0.00
03.07.2022 14:15	3400	3400	3400	3400	0.00
03.07.2022 14:45	3400	3400	3400	3400	0.00
03.07.2022 15:15	3400	3400	3400	3400	0.00
03.07.2022 15:45	3400	3366	-99.99	-99.99	0.00
03.07.2022 16:15	3400	3400	3400	3400	272.00
03.07.2022 16:45	3400	3400	3400	3400	0.00
03.07.2022 17:15	3400	3400	3400	3400	0.00
03.07.2022 17:45	3400	3400	3400	3400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2021	7,290.00	7,148.00	7,286.00	7,217.00	495.00
06.07.2021	7,290.00	7,081.00	7,217.00	7,137.00	498.00
07.07.2021	7,190.00	7,189.00	7,190.00	7,190.00	153.00
08.07.2021	7,136.00	7,034.00	7,190.00	7,082.00	519.00
11.07.2021	7,120.00	7,079.00	7,082.00	7,106.00	302.00
12.07.2021	7,106.00	7,106.00	7,106.00	7,106.00	8.00
13.07.2021	7,105.00	6,893.00	7,106.00	6,985.00	1,784.00
14.07.2021	6,980.00	6,961.00	6,985.00	6,972.00	172.00
15.07.2021	6,980.00	6,821.00	6,980.00	6,912.00	417.00
19.07.2021	6,912.00	5,899.00	6,912.00	6,031.00	4,095.00
20.07.2021	6,210.00	5,910.00	6,033.00	5,992.00	1,317.00
21.07.2021	6,228.00	5,992.00	5,992.00	6,044.00	267.00
22.07.2021	6,044.00	5,990.00	6,044.00	6,031.00	107.00
25.07.2021	6,031.00	5,901.00	6,031.00	5,996.00	165.00
26.07.2021	5,992.00	5,899.00	5,996.00	5,931.00	108.00
27.07.2021	5,900.00	5,812.00	5,900.00	5,894.00	346.00
28.07.2021	6,164.00	5,750.00	5,835.00	5,839.00	1,116.00
29.07.2021	5,820.00	5,550.00	5,839.00	5,720.00	1,389.00
01.08.2021	5,708.00	5,500.00	5,720.00	5,552.00	1,125.00
02.08.2021	5,583.00	5,320.00	5,552.00	5,507.00	1,594.00
03.08.2021	5,522.00	5,507.00	5,507.00	5,512.00	426.00
04.08.2021	5,595.00	5,396.00	5,595.00	5,460.00	478.00
05.08.2021	5,411.00	5,355.00	5,460.00	5,364.00	2,600.00
08.08.2021	5,355.00	5,300.00	5,355.00	5,307.00	763.00
09.08.2021	5,369.00	5,302.00	5,307.00	5,363.00	125.00
10.08.2021	5,365.00	5,280.00	5,363.00	5,309.00	945.00
11.08.2021	5,255.00	5,120.00	5,309.00	5,194.00	2,785.00
12.08.2021	5,192.00	5,101.00	5,194.00	5,119.00	1,309.00
15.08.2021	5,125.00	5,050.00	5,119.00	5,105.00	1,317.00
16.08.2021	5,165.00	4,950.00	5,105.00	4,998.00	4,615.00
17.08.2021	4,903.00	4,745.00	4,998.00	4,791.00	1,190.00
18.08.2021	4,791.00	4,744.00	4,791.00	4,745.00	1,660.00
19.08.2021	4,745.00	4,590.00	4,745.00	4,618.00	3,600.00
22.08.2021	6,373.00	4,699.00	4,700.00	5,995.00	30,202.00
23.08.2021	8,001.00	6,800.00	6,850.00	7,700.00	49,042.00
24.08.2021	7,714.00	6,536.00	7,710.00	6,923.00	22,912.00
25.08.2021	7,043.00	6,430.00	7,043.00	6,542.00	3,265.00
26.08.2021	6,720.00	6,313.00	6,346.00	6,496.00	2,958.00
29.08.2021	6,720.00	6,437.00	6,496.00	6,507.00	3,196.00
30.08.2021	6,415.00	6,320.00	6,507.00	6,364.00	849.00
31.08.2021	6,320.00	6,021.00	6,320.00	6,050.00	3,090.00
01.09.2021	6,134.00	5,999.00	6,000.00	6,052.00	1,370.00
02.09.2021	6,158.00	6,062.00	6,052.00	6,083.00	426.00
05.09.2021	6,700.00	5,899.00	6,083.00	6,606.00	4,989.00
09.09.2021	6,856.00	6,539.00	6,606.00	6,593.00	2,074.00
12.09.2021	6,593.00	6,593.00	6,593.00	6,593.00	11.00
13.09.2021	7,010.00	6,365.00	6,396.00	6,784.00	6,207.00
14.09.2021	6,784.00	6,491.00	6,784.00	6,565.00	1,539.00
19.09.2021	6,950.00	6,669.00	6,670.00	6,812.00	1,474.00
22.09.2021	6,725.00	6,558.00	6,812.00	6,654.00	517.00
23.09.2021	6,654.00	6,587.00	6,654.00	6,623.00	233.00
26.09.2021	6,789.00	6,623.00	6,623.00	6,678.00	559.00
29.09.2021	6,726.00	6,630.00	6,726.00	6,640.00	929.00
30.09.2021	6,640.00	6,420.00	6,640.00	6,521.00	1,255.00
03.10.2021	7,043.00	6,521.00	6,720.00	6,638.00	2,865.00
04.10.2021	6,638.00	6,439.00	6,638.00	6,574.00	363.00
05.10.2021	6,373.00	6,373.00	6,574.00	6,373.00	115.00
06.10.2021	6,483.00	6,138.00	6,373.00	6,316.00	770.00
07.10.2021	6,500.00	6,077.00	6,316.00	6,300.00	963.00
10.10.2021	6,320.00	6,300.00	6,300.00	6,316.00	181.00
11.10.2021	6,800.00	6,399.00	6,316.00	6,684.00	1,729.00
12.10.2021	7,390.00	6,684.00	6,684.00	7,217.00	3,286.00
13.10.2021	7,217.00	7,000.00	7,217.00	7,058.00	656.00
14.10.2021	7,007.00	6,750.00	7,058.00	6,818.00	860.00
17.10.2021	6,937.00	6,818.00	6,818.00	6,832.00	332.00
18.10.2021	7,100.00	6,832.00	6,832.00	6,980.00	280.00
19.10.2021	6,887.00	6,818.00	6,980.00	6,829.00	839.00
20.10.2021	6,830.00	6,419.00	6,829.00	6,623.00	1,838.00
21.10.2021	6,800.00	6,532.00	6,800.00	6,603.00	783.00
24.10.2021	6,649.00	6,580.00	6,603.00	6,638.00	198.00
25.10.2021	6,638.00	6,636.00	6,638.00	6,638.00	413.00
26.10.2021	6,954.00	6,786.00	6,638.00	6,888.00	998.00
27.10.2021	7,499.00	6,907.00	6,888.00	7,279.00	2,942.00
28.10.2021	7,430.00	7,206.00	7,279.00	7,257.00	368.00
31.10.2021	7,550.00	6,995.00	7,257.00	7,057.00	6,389.00
01.11.2021	7,057.00	6,796.00	7,057.00	6,916.00	3,081.00
02.11.2021	6,899.00	6,761.00	6,916.00	6,899.00	733.00
03.11.2021	6,968.00	6,693.00	6,899.00	6,836.00	1,074.00
04.11.2021	6,840.00	6,610.00	6,836.00	6,698.00	579.00
07.11.2021	7,088.00	6,698.00	6,698.00	7,005.00	1,336.00
08.11.2021	7,479.00	7,059.00	7,005.00	7,222.00	2,044.00
09.11.2021	7,308.00	7,100.00	7,222.00	7,191.00	1,055.00
10.11.2021	7,101.00	6,978.00	7,191.00	7,004.00	664.00
11.11.2021	7,082.00	6,998.00	7,004.00	7,020.00	170.00
14.11.2021	7,104.00	7,102.00	7,020.00	7,103.00	361.00
15.11.2021	7,120.00	7,032.00	7,103.00	7,086.00	540.00
16.11.2021	7,120.00	7,051.00	7,086.00	7,105.00	823.00
17.11.2021	7,288.00	6,900.00	7,105.00	6,901.00	1,651.00
18.11.2021	7,026.00	6,890.00	6,901.00	6,953.00	378.00
21.11.2021	7,038.00	6,950.00	6,953.00	6,989.00	284.00
22.11.2021	6,902.00	6,902.00	6,989.00	6,902.00	112.00
23.11.2021	6,810.00	6,637.00	6,902.00	6,693.00	373.00
24.11.2021	6,693.00	6,605.00	6,693.00	6,675.00	289.00
25.11.2021	6,641.00	6,480.00	6,675.00	6,535.00	1,363.00
28.11.2021	6,535.00	6,303.00	6,535.00	6,321.00	152.00
29.11.2021	6,321.00	6,145.00	6,321.00	6,225.00	343.00
30.11.2021	6,163.00	6,161.00	6,163.00	6,163.00	1,804.00
01.12.2021	6,163.00	6,163.00	6,163.00	6,163.00	20.00
02.12.2021	6,163.00	6,163.00	6,163.00	6,163.00	163.00
05.12.2021	6,163.00	6,163.00	6,163.00	6,163.00	41.00
06.12.2021	6,010.00	5,941.00	6,163.00	5,989.00	235.00
07.12.2021	6,106.00	6,048.00	5,989.00	6,068.00	109.00
08.12.2021	6,279.00	5,960.00	5,960.00	6,178.00	952.00
09.12.2021	6,179.00	6,178.00	6,178.00	6,178.00	218.00
12.12.2021	6,392.00	6,120.00	6,176.00	6,194.00	1,298.00
13.12.2021	6,213.00	6,194.00	6,194.00	6,208.00	242.00
14.12.2021	6,470.00	6,251.00	6,208.00	6,399.00	722.00
15.12.2021	6,487.00	6,226.00	6,400.00	6,288.00	273.00
16.12.2021	6,400.00	6,288.00	6,288.00	6,347.00	451.00
19.12.2021	6,347.00	6,300.00	6,347.00	6,347.00	919.00
20.12.2021	6,122.00	6,122.00	6,347.00	6,122.00	856.00
21.12.2021	6,242.00	5,990.00	6,122.00	6,035.00	3,228.00
22.12.2021	6,246.00	5,800.00	6,035.00	5,821.00	1,420.00
23.12.2021	6,112.00	5,756.00	5,821.00	5,894.00	8,174.00
26.12.2021	6,129.00	5,900.00	5,894.00	6,052.00	706.00
27.12.2021	6,052.00	5,870.00	6,052.00	5,870.00	2,375.00
28.12.2021	6,805.00	6,031.00	6,245.00	6,273.00	22,063.00
29.12.2021	6,800.00	6,425.00	6,273.00	6,733.00	14,594.00
30.12.2021	6,994.00	6,590.00	6,800.00	6,877.00	9,520.00
02.01.2022	7,222.00	6,877.00	6,877.00	7,051.00	11,186.00
03.01.2022	7,110.00	6,600.00	7,051.00	6,950.00	5,164.00
04.01.2022	8,005.00	7,000.00	7,000.00	7,473.00	16,044.00
05.01.2022	7,840.00	7,200.00	7,473.00	7,780.00	11,505.00
06.01.2022	8,998.00	7,700.00	7,900.00	8,109.00	65,929.00
09.01.2022	8,590.00	8,272.00	8,272.00	8,392.00	10,367.00
10.01.2022	9,159.00	7,833.00	8,600.00	7,940.00	29,101.00
11.01.2022	8,559.00	7,940.00	7,940.00	8,335.00	9,020.00
12.01.2022	8,565.00	8,210.00	8,335.00	8,289.00	6,588.00
13.01.2022	8,500.00	8,238.00	8,300.00	8,293.00	7,234.00
16.01.2022	8,765.00	8,200.00	8,400.00	8,268.00	12,171.00
17.01.2022	8,269.00	7,200.00	8,268.00	7,278.00	19,576.00
18.01.2022	7,180.00	6,925.00	7,000.00	7,084.00	5,698.00
19.01.2022	7,297.00	6,750.00	7,080.00	7,091.00	14,412.00
20.01.2022	7,193.00	6,922.00	7,091.00	7,067.00	3,324.00
23.01.2022	6,860.00	6,700.00	7,067.00	6,845.00	6,657.00
24.01.2022	6,967.00	6,501.00	6,845.00	6,551.00	7,465.00
25.01.2022	6,523.00	6,347.00	6,551.00	6,424.00	7,704.00
26.01.2022	6,500.00	6,200.00	6,424.00	6,219.00	16,776.00
27.01.2022	6,300.00	6,200.00	6,219.00	6,289.00	3,734.00
30.01.2022	6,547.00	6,213.00	6,289.00	6,243.00	3,326.00
31.01.2022	6,249.00	6,070.00	6,243.00	6,148.00	5,633.00
01.02.2022	6,279.00	6,185.00	6,268.00	6,225.00	276.00
02.02.2022	6,318.00	6,121.00	6,225.00	6,190.00	2,681.00
03.02.2022	6,208.00	5,865.00	6,190.00	5,971.00	2,101.00
06.02.2022	6,330.00	5,963.00	5,970.00	6,155.00	826.00
07.02.2022	6,155.00	6,000.00	6,155.00	6,101.00	546.00
08.02.2022	6,056.00	5,940.00	6,101.00	5,958.00	507.00
09.02.2022	6,221.00	6,000.00	5,958.00	6,115.00	211.00
10.02.2022	6,299.00	6,115.00	6,115.00	6,208.00	1,178.00
13.02.2022	6,176.00	5,865.00	6,208.00	5,932.00	809.00
14.02.2022	6,104.00	5,932.00	5,932.00	5,951.00	1,004.00
15.02.2022	6,062.00	5,951.00	5,951.00	6,012.00	60.00
16.02.2022	6,013.00	5,951.00	6,012.00	5,952.00	2,270.00
17.02.2022	6,024.00	5,948.00	5,952.00	5,969.00	590.00
20.02.2022	5,803.00	5,710.00	5,969.00	5,742.00	752.00
21.02.2022	6,000.00	5,742.00	5,742.00	5,889.00	911.00
22.02.2022	5,807.00	5,656.00	5,889.00	5,732.00	2,901.00
23.02.2022	5,710.00	5,575.00	5,732.00	5,578.00	2,024.00
24.02.2022	5,578.00	5,055.00	5,578.00	5,106.00	3,979.00
27.02.2022	5,280.00	5,106.00	5,106.00	5,114.00	1,460.00
28.02.2022	5,214.00	5,114.00	5,114.00	5,170.00	516.00
01.03.2022	5,191.00	4,988.00	5,170.00	5,167.00	2,784.00
02.03.2022	5,188.00	5,166.00	5,167.00	5,181.00	405.00
03.03.2022	5,414.00	5,250.00	5,181.00	5,295.00	1,544.00
06.03.2022	5,382.00	5,295.00	5,295.00	5,335.00	435.00
07.03.2022	5,427.00	5,335.00	5,335.00	5,370.00	78.00
08.03.2022	5,546.00	5,264.00	5,370.00	5,364.00	2,877.00
09.03.2022	5,363.00	5,168.00	5,364.00	5,265.00	2,596.00
10.03.2022	5,367.00	5,118.00	5,265.00	5,215.00	1,092.00
13.03.2022	5,095.00	5,069.00	5,215.00	5,087.00	363.00
14.03.2022	5,157.00	4,970.00	5,087.00	4,980.00	3,316.00
15.03.2022	4,980.00	4,950.00	4,980.00	4,958.00	880.00
16.03.2022	5,139.00	4,958.00	4,958.00	5,019.00	553.00
20.03.2022	5,343.00	5,200.00	5,019.00	5,274.00	758.00
21.03.2022	5,326.00	5,274.00	5,274.00	5,315.00	182.00
22.03.2022	5,300.00	5,200.00	5,315.00	5,261.00	218.00
23.03.2022	5,300.00	5,200.00	5,261.00	5,272.00	2,500.00
24.03.2022	5,299.00	5,140.00	5,272.00	5,246.00	433.00
27.03.2022	5,179.00	5,089.00	5,100.00	5,115.00	513.00
28.03.2022	5,189.00	5,031.00	5,115.00	5,118.00	350.00
29.03.2022	5,203.00	5,050.00	5,118.00	5,120.00	3,245.00
30.03.2022	5,205.00	5,119.00	5,120.00	5,131.00	223.00
31.03.2022	5,224.00	5,030.00	5,131.00	5,154.00	164.00
03.04.2022	5,238.00	5,030.00	5,154.00	5,154.00	2,927.00
04.04.2022	5,236.00	5,145.00	5,154.00	5,160.00	4,239.00
05.04.2022	5,260.00	5,030.00	5,160.00	5,080.00	237.00
06.04.2022	5,153.00	4,928.00	5,080.00	5,001.00	3,927.00
07.04.2022	5,094.00	5,002.00	5,001.00	5,042.00	352.00
10.04.2022	4,971.00	4,900.00	5,042.00	4,914.00	897.00
11.04.2022	5,010.00	4,895.00	4,914.00	4,978.00	194.00
12.04.2022	4,985.00	4,978.00	4,978.00	4,981.00	39.00
13.04.2022	4,978.00	4,890.00	4,890.00	4,950.00	3,346.00
14.04.2022	4,950.00	4,950.00	4,950.00	4,950.00	10.00
17.04.2022	5,036.00	4,827.00	4,950.00	4,944.00	185.00
18.04.2022	4,993.00	4,895.00	4,993.00	4,941.00	10.00
19.04.2022	4,996.00	4,803.00	4,941.00	4,941.00	303.00
20.04.2022	4,990.00	4,982.00	4,941.00	4,988.00	228.00
24.04.2022	4,988.00	4,775.00	4,988.00	4,893.00	94.00
25.04.2022	4,795.00	4,748.00	4,893.00	4,775.00	225.00
26.04.2022	4,840.00	4,775.00	4,775.00	4,791.00	506.00
27.04.2022	4,881.00	4,850.00	4,874.00	4,873.00	1,230.00
28.04.2022	4,863.00	4,860.00	4,873.00	4,861.00	238.00
01.05.2022	4,945.00	4,750.00	4,861.00	4,862.00	466.00
02.05.2022	4,922.00	4,511.00	4,786.00	4,629.00	589.00
03.05.2022	4,636.00	4,534.00	4,629.00	4,622.00	335.00
08.05.2022	4,622.00	4,500.00	4,622.00	4,561.00	641.00
09.05.2022	4,500.00	4,340.00	4,561.00	4,354.00	2,027.00
10.05.2022	4,439.00	4,288.00	4,360.00	4,372.00	1,102.00
11.05.2022	4,251.00	4,100.00	4,372.00	4,224.00	1,374.00
12.05.2022	4,099.00	4,024.00	4,098.00	4,057.00	1,908.00
15.05.2022	4,205.00	4,057.00	4,057.00	4,154.00	715.00
16.05.2022	4,154.00	4,154.00	4,154.00	4,154.00	6.00
17.05.2022	4,200.00	4,058.00	4,154.00	4,192.00	1,639.00
18.05.2022	4,192.00	4,192.00	4,192.00	4,192.00	4.00
19.05.2022	4,136.00	3,970.00	4,192.00	4,056.00	200.00
22.05.2022	4,068.00	4,056.00	4,056.00	4,067.00	92.00
23.05.2022	4,151.00	4,067.00	4,067.00	4,123.00	422.00
24.05.2022	4,123.00	4,000.00	4,123.00	4,056.00	192.00
25.05.2022	4,056.00	3,956.00	4,056.00	4,014.00	203.00
26.05.2022	4,088.00	4,012.00	4,014.00	4,030.00	250.00
29.05.2022	4,100.00	4,093.00	4,030.00	4,099.00	60.00
30.05.2022	4,099.00	4,099.00	4,099.00	4,099.00	20.00
31.05.2022	4,103.00	4,099.00	4,099.00	4,100.00	223.00
01.06.2022	4,100.00	4,100.00	4,100.00	4,100.00	17.00
02.06.2022	4,390.00	4,100.00	4,100.00	4,248.00	284.00
06.06.2022	4,252.00	4,200.00	4,248.00	4,217.00	162.00
07.06.2022	4,217.00	4,217.00	4,217.00	4,217.00	14.00
08.06.2022	4,217.00	4,217.00	4,217.00	4,217.00	24.00
09.06.2022	4,217.00	4,217.00	4,217.00	4,217.00	3.00
12.06.2022	4,179.00	4,048.00	4,217.00	4,149.00	65.00
13.06.2022	4,051.00	4,035.00	4,149.00	4,039.00	90.00
14.06.2022	4,035.00	3,930.00	4,039.00	4,011.00	41.00
15.06.2022	4,100.00	3,752.00	4,011.00	3,959.00	899.00
16.06.2022	3,850.00	3,850.00	3,959.00	3,850.00	185.00
19.06.2022	3,850.00	3,850.00	3,850.00	3,850.00	57.00
20.06.2022	3,850.00	3,850.00	3,850.00	3,850.00	13.00
21.06.2022	3,850.00	3,850.00	3,850.00	3,850.00	4.00
22.06.2022	3,736.00	3,677.00	3,850.00	3,727.00	136.00
23.06.2022	3,700.00	3,699.00	3,727.00	3,700.00	124.00
26.06.2022	3,700.00	3,600.00	3,700.00	3,659.00	344.00
27.06.2022	3,600.00	3,555.00	3,659.00	3,600.00	908.00
28.06.2022	3,600.00	3,500.00	3,600.00	3,548.00	972.00
29.06.2022	3,548.00	3,499.00	3,548.00	3,500.00	612.00
30.06.2022	3,406.00	3,400.00	3,500.00	3,400.00	1,321.00
03.07.2022	3,400.00	3,400.00	3,400.00	3,400.00	58.00

צרו איתנו קשר *5988