גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלרן

MLRN

מניה 1170950 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:24	1560	1560	1560	1560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2026 09:15	1500	1500	1500	1500	0.00
01.01.2026 09:45	1500	1500	-99.99	-99.99	0.00
01.01.2026 10:15	1500	1500	-99.99	-99.99	0.00
01.01.2026 10:45	1529	1529	1529	1529	1,223.00
01.01.2026 11:15	1529	1529	1529	1529	0.00
01.01.2026 11:45	1529	1529	1529	1529	0.00
01.01.2026 12:15	1529	1529	1529	1529	0.00
01.01.2026 12:45	1525	1525	1525	1525	2,440.00
01.01.2026 13:15	1525	1525	1525	1525	0.00
01.01.2026 13:45	1525	1525	1525	1525	0.00
01.01.2026 14:15	1525	1525	1525	1525	0.00
01.01.2026 14:45	1525	1525	1525	1525	0.00
01.01.2026 15:15	1525	1525	1525	1525	0.00
01.01.2026 15:45	1525	1525	1525	1525	0.00
01.01.2026 16:15	1525	1525	1525	1525	0.00
01.01.2026 16:45	1525	1525	1525	1525	0.00
01.01.2026 17:15	1525	1525	-99.99	-99.99	0.00
01.01.2026 17:45	1527	1527	-99.99	-99.99	0.00
05.01.2026 09:45	1527	1527	-99.99	-99.99	0.00
05.01.2026 10:15	1527	1527	-99.99	-99.99	0.00
05.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.01.2026 11:15	1527	1498	1527	1498	2,105.00
05.01.2026 11:45	1498	1498	1498	1498	0.00
05.01.2026 12:15	1505	1498	1498	1505	4,632.00
05.01.2026 12:45	1500	1500	1500	1500	30,000.00
05.01.2026 13:15	1500	1500	1500	1500	0.00
05.01.2026 13:45	1500	1500	1500	1500	0.00
05.01.2026 14:15	1500	1500	1500	1500	0.00
05.01.2026 14:45	1515	1504	1504	1515	7,945.00
05.01.2026 15:15	1515	1515	1515	1515	0.00
05.01.2026 15:45	1515	1515	1515	1515	0.00
05.01.2026 16:15	1515	1515	1515	1515	0.00
05.01.2026 16:45	1515	1515	1515	1515	0.00
05.01.2026 17:15	1520	1500	1520	1500	9,200.00
05.01.2026 17:45	1550	1518	1550	1518	70,113.00
06.01.2026 09:15	1518	1518	1518	1518	0.00
06.01.2026 09:45	1518	1518	-99.99	-99.99	0.00
06.01.2026 10:15	1518	1518	-99.99	-99.99	0.00
06.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.01.2026 11:45	1529	1529	1529	1529	2,935.00
06.01.2026 12:15	1530	1530	1530	1530	10,480.00
06.01.2026 12:45	1535	1535	1535	1535	2,763.00
06.01.2026 13:15	1535	1535	1535	1535	0.00
06.01.2026 13:45	1535	1535	1535	1535	0.00
06.01.2026 14:15	1535	1535	1535	1535	0.00
06.01.2026 14:45	1535	1535	1535	1535	0.00
06.01.2026 15:15	1540	1540	1540	1540	473,272.00
06.01.2026 15:45	1540	1540	1540	1540	194,640.00
06.01.2026 16:15	1540	1540	1540	1540	0.00
06.01.2026 16:45	1540	1540	1540	1540	0.00
06.01.2026 17:15	1540	1540	-99.99	-99.99	0.00
06.01.2026 17:45	1540	1540	1540	1540	79,140.00
07.01.2026 09:15	1540	1540	1540	1540	0.00
07.01.2026 09:45	1540	1540	-99.99	-99.99	0.00
07.01.2026 10:15	1540	1540	-99.99	-99.99	0.00
07.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.01.2026 11:15	1540	1540	1540	1540	3,480.00
07.01.2026 11:45	1550	1540	1540	1550	546,866.00
07.01.2026 12:15	1550	1550	1550	1550	0.00
07.01.2026 12:45	1550	1550	1550	1550	0.00
07.01.2026 13:15	1550	1550	1550	1550	0.00
07.01.2026 13:45	1550	1550	1550	1550	0.00
07.01.2026 14:15	1550	1550	1550	1550	0.00
07.01.2026 14:45	1550	1550	1550	1550	0.00
07.01.2026 15:15	1550	1550	1550	1550	0.00
07.01.2026 15:45	1550	1550	1550	1550	0.00
07.01.2026 16:15	1560	1560	1560	1560	70,714.00
07.01.2026 16:45	1560	1560	1560	1560	39,000.00
07.01.2026 17:15	1560	1560	-99.99	-99.99	0.00
07.01.2026 17:45	1560	1560	-99.99	-99.99	0.00
08.01.2026 09:15	1560	1560	1560	1560	0.00
08.01.2026 09:45	1560	1560	-99.99	-99.99	0.00
08.01.2026 10:15	1560	1560	-99.99	-99.99	0.00
08.01.2026 10:45	1559	1559	1559	1559	155.00
08.01.2026 11:15	1559	1559	1559	1559	0.00
08.01.2026 11:45	1559	1559	1559	1559	11,489.00
08.01.2026 12:15	1559	1559	1559	1559	0.00
08.01.2026 12:45	1559	1559	1559	1559	0.00
08.01.2026 13:15	1559	1559	1559	1559	0.00
08.01.2026 13:45	1559	1559	1559	1559	0.00
08.01.2026 14:15	1550	1550	1550	1550	4,960.00
08.01.2026 14:45	1556	1556	1556	1556	5,010.00
08.01.2026 15:15	1556	1556	1556	1556	0.00
08.01.2026 15:45	1556	1556	1556	1556	0.00
08.01.2026 16:15	1556	1556	1556	1556	0.00
08.01.2026 16:45	1556	1556	1556	1556	0.00
08.01.2026 17:15	1556	1556	-99.99	-99.99	0.00
08.01.2026 17:45	1545	1545	1545	1545	4,974.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025	717.96	699.69	709.87	701.87	4,115.00
13.01.2025	717.96	704.33	701.87	714.42	4,784.00
14.01.2025	717.96	708.87	714.42	713.87	10,884.00
15.01.2025	722.50	713.42	713.87	718.78	17,171.00
16.01.2025	729.77	722.50	718.78	724.23	11,961.00
19.01.2025	733.41	727.05	724.23	730.41	3,496.00
20.01.2025	740.68	733.41	730.41	737.41	2,968.00
21.01.2025	750.40	736.68	736.68	745.22	3,790.00
22.01.2025	745.22	745.22	745.22	745.22	1.00
23.01.2025	745.22	745.22	745.22	745.22	2,200.00
26.01.2025	0.00	0.00	745.22	745.22	0.00
27.01.2025	0.00	0.00	745.22	745.22	0.00
28.01.2025	0.00	0.00	745.22	745.22	0.00
29.01.2025	0.00	0.00	745.22	745.22	0.00
30.01.2025	744.32	744.32	745.22	744.41	255.00
02.02.2025	745.22	727.05	744.41	736.68	1,610.00
03.02.2025	726.14	672.52	736.68	705.87	17,011.00
04.02.2025	730.68	727.05	705.87	728.87	300.00
05.02.2025	734.32	699.78	728.87	701.97	7,111.00
06.02.2025	727.05	726.14	701.97	726.96	6,461.00
09.02.2025	726.87	726.87	726.96	726.87	156.00
10.02.2025	736.14	726.87	726.87	735.68	8,111.00
11.02.2025	0.00	0.00	735.68	735.68	0.00
12.02.2025	743.41	726.05	743.41	735.86	5,545.00
13.02.2025	735.86	734.32	735.86	734.50	4,500.00
16.02.2025	730.50	722.50	734.50	725.69	6,000.00
17.02.2025	742.50	742.50	725.69	736.23	150.00
18.02.2025	736.23	736.23	736.23	736.23	6,762.00
19.02.2025	743.41	743.32	736.23	743.41	2,722.00
20.02.2025	745.22	745.22	743.41	744.77	180.00
23.02.2025	0.00	0.00	744.77	744.77	0.00
24.02.2025	745.22	745.22	744.77	745.22	1,658.00
25.02.2025	761.58	745.22	745.22	749.13	3,191.00
26.02.2025	761.58	752.86	749.13	758.04	180.00
27.02.2025	760.67	760.67	758.04	760.67	597.00
02.03.2025	859.73	793.57	760.67	824.38	2,876.00
03.03.2025	825.20	754.31	824.38	805.84	3,085.00
04.03.2025	825.20	777.03	805.84	802.03	2,631.00
05.03.2025	825.20	790.67	802.03	807.39	10,994.00
06.03.2025	824.29	824.29	807.39	824.29	500.00
09.03.2025	825.20	822.47	825.20	822.93	4,432.00
10.03.2025	837.92	784.30	822.93	811.39	12,897.00
11.03.2025	808.84	787.03	811.39	804.75	616.00
12.03.2025	817.02	817.02	804.75	817.02	250.00
13.03.2025	817.93	817.02	817.02	817.20	4,068.00
16.03.2025	819.75	817.20	817.20	819.20	1,082.00
17.03.2025	877.99	827.74	819.20	836.74	29,091.00
18.03.2025	858.08	856.18	858.08	856.37	2,406.00
19.03.2025	860.92	860.83	860.92	860.92	2,656.00
20.03.2025	858.08	852.39	860.92	854.28	827.00
23.03.2025	860.83	811.62	860.83	834.66	909.00
24.03.2025	852.39	851.44	834.66	851.53	2,266.00
25.03.2025	860.92	817.50	860.92	852.20	4,608.00
26.03.2025	859.97	859.97	859.97	852.20	1.00
27.03.2025	843.85	809.63	843.85	842.15	3,370.00
30.03.2025	842.91	834.37	842.15	842.15	3,042.00
31.03.2025	824.89	824.89	842.15	839.02	42.00
01.04.2025	853.24	853.24	839.02	848.31	151.00
02.04.2025	872.30	862.34	848.31	863.39	1,551.00
03.04.2025	852.39	834.37	863.39	850.21	311.00
06.04.2025	843.85	786.96	850.21	795.02	30,690.00
07.04.2025	790.76	721.07	779.38	757.76	44,623.00
08.04.2025	790.66	757.76	757.76	773.69	17,116.00
09.04.2025	773.69	715.66	773.69	757.48	10,694.00
10.04.2025	819.20	757.48	757.48	811.62	45,457.00
14.04.2025	840.06	812.56	811.62	822.80	11,909.00
15.04.2025	851.25	822.80	822.80	843.57	1,072.00
16.04.2025	846.70	843.47	846.70	844.61	4,445.00
17.04.2025	850.49	844.80	844.61	846.98	7,711.00
20.04.2025	843.95	843.85	846.98	843.85	6,539.00
21.04.2025	848.59	834.37	848.59	841.77	22,746.00
22.04.2025	849.54	834.37	841.77	834.66	8,380.00
23.04.2025	853.34	843.85	851.44	844.71	20,132.00
24.04.2025	851.44	841.96	844.71	845.18	3,123.00
27.04.2025	853.34	786.02	845.18	838.92	2,198.00
28.04.2025	845.28	838.92	843.76	842.34	1,746.00
29.04.2025	852.20	839.11	842.34	848.59	3,909.00
04.05.2025	852.67	832.00	848.59	836.74	12,696.00
05.05.2025	835.79	805.93	836.74	812.28	17,301.00
06.05.2025	829.73	812.28	813.61	819.30	6,705.00
07.05.2025	842.91	786.96	819.30	793.70	20,413.00
08.05.2025	831.43	793.70	793.70	793.70	11,744.00
11.05.2025	835.32	761.36	791.71	762.88	31,985.00
12.05.2025	773.69	727.23	762.60	731.02	113,916.00
13.05.2025	841.96	764.21	815.41	810.95	115,371.00
14.05.2025	874.19	810.95	810.95	855.71	123,751.00
15.05.2025	929.09	891.17	855.71	916.58	14,546.00
18.05.2025	948.15	895.05	895.05	940.09	9,319.00
19.05.2025	949.10	925.39	929.28	941.23	30,871.00
20.05.2025	1,019.26	924.45	967.11	1,005.04	162,516.00
21.05.2025	1,005.04	955.12	1,005.04	979.12	20,437.00
22.05.2025	1,006.00	959.92	979.12	979.12	39,953.00
25.05.2025	979.12	977.20	979.12	978.16	1,029.00
26.05.2025	996.40	996.40	978.16	996.40	2,900.00
27.05.2025	1,029.04	996.40	996.40	1,025.20	213,053.00
28.05.2025	1,027.12	1,007.92	1,007.92	1,025.20	52,933.00
29.05.2025	1,047.28	964.72	1,025.20	1,046.32	86,801.00
03.06.2025	1,063.59	1,046.32	1,046.32	1,058.79	2,200.00
04.06.2025	1,058.79	1,046.32	1,058.79	1,055.92	3,413.00
05.06.2025	1,058.79	1,054.00	1,055.92	1,055.92	4,090.00
08.06.2025	1,054.96	971.44	1,051.12	1,006.00	16,004.00
09.06.2025	1,010.80	990.64	1,006.00	1,006.00	14,602.00
10.06.2025	1,006.00	980.08	1,006.00	996.40	4,023.00
11.06.2025	1,009.84	980.08	996.40	1,005.04	7,313.00
12.06.2025	1,007.92	979.12	1,007.92	991.60	887.00
15.06.2025	1,017.52	979.12	991.60	1,000.24	8,845.00
16.06.2025	1,007.92	998.32	1,000.24	1,007.92	18,557.00
17.06.2025	1,016.56	1,012.72	1,016.56	1,012.72	5,674.00
18.06.2025	1,017.52	999.28	1,012.72	1,011.76	1,570.00
19.06.2025	1,012.72	1,009.84	1,011.76	1,012.72	7,904.00
22.06.2025	1,044.40	1,012.72	1,012.72	1,043.44	30,197.00
23.06.2025	1,054.00	1,022.32	1,043.44	1,051.12	34,563.00
24.06.2025	1,054.00	1,028.08	1,054.00	1,032.88	8,389.00
25.06.2025	1,056.88	1,027.12	1,032.88	1,044.40	6,076.00
26.06.2025	1,055.92	1,044.40	1,044.40	1,044.40	8,498.00
29.06.2025	1,059.75	1,050.16	1,044.40	1,058.79	10,568.00
30.06.2025	1,065.51	1,065.51	1,058.79	1,065.51	298.00
01.07.2025	1,066.47	1,065.51	1,065.51	1,065.51	2,702.00
02.07.2025	1,096.23	1,075.11	1,065.51	1,093.35	19,908.00
03.07.2025	1,110.63	1,055.92	1,093.35	1,096.23	49,915.00
06.07.2025	1,120.23	1,097.19	1,099.11	1,108.71	4,969.00
07.07.2025	1,136.55	1,123.11	1,108.71	1,134.63	21,974.00
08.07.2025	1,145.19	1,113.51	1,134.63	1,130.79	5,112.00
09.07.2025	1,145.19	1,107.75	1,130.79	1,133.67	2,970.00
10.07.2025	1,150.95	1,142.31	1,144.23	1,149.03	43,948.00
13.07.2025	1,156.71	1,119.27	1,149.03	1,147.11	30,785.00
14.07.2025	1,147.11	1,119.27	1,147.11	1,143.27	1,771.00
15.07.2025	1,142.31	1,142.31	1,143.27	1,142.31	2,980.00
16.07.2025	1,152.87	1,142.31	1,142.31	1,144.23	1,547.00
17.07.2025	1,178.79	1,115.43	1,144.23	1,142.31	18,476.00
20.07.2025	1,148.07	1,148.07	1,142.31	1,148.07	769.00
21.07.2025	1,148.07	1,142.31	1,148.07	1,145.19	699.00
22.07.2025	1,161.51	1,137.51	1,145.19	1,139.43	5,791.00
23.07.2025	0.00	0.00	1,139.43	1,139.43	0.00
24.07.2025	1,163.43	1,139.43	1,139.43	1,139.43	12,571.00
27.07.2025	1,161.51	1,086.63	1,139.43	1,125.03	1,637.00
28.07.2025	1,139.43	1,122.15	1,125.03	1,132.71	1,453.00
29.07.2025	1,136.55	1,081.83	1,132.71	1,112.55	1,154.00
30.07.2025	1,142.31	1,086.63	1,112.55	1,098.15	10,694.00
31.07.2025	1,119.27	1,027.12	1,119.27	1,087.59	4,774.00
04.08.2025	1,086.63	1,085.67	1,087.59	1,086.63	242.00
05.08.2025	1,101.03	1,061.67	1,086.63	1,068.39	2,541.00
06.08.2025	1,086.63	1,042.48	1,068.39	1,045.36	5,878.00
07.08.2025	1,073.19	1,045.36	1,045.36	1,064.55	9,272.00
10.08.2025	1,149.99	1,087.59	1,064.55	1,133.67	10,404.00
11.08.2025	1,142.31	1,119.27	1,133.67	1,132.71	16,711.00
12.08.2025	1,147.11	1,110.63	1,132.71	1,141.35	11,754.00
13.08.2025	1,233.50	1,176.87	1,228.70	1,207.58	20,263.00
14.08.2025	1,246.94	1,184.54	1,184.54	1,238.30	34,739.00
17.08.2025	1,239.26	1,233.50	1,238.30	1,238.30	13,187.00
18.08.2025	1,250.78	1,238.30	1,238.30	1,239.26	18,761.00
19.08.2025	1,261.34	1,235.42	1,239.26	1,243.10	3,762.00
20.08.2025	1,243.10	1,242.13	1,243.10	1,243.10	1,404.00
21.08.2025	1,266.44	1,225.59	1,225.59	1,259.64	3,147.00
24.08.2025	1,280.06	1,261.58	1,259.64	1,272.28	5,735.00
25.08.2025	1,273.25	1,254.77	1,272.28	1,269.36	5,288.00
26.08.2025	1,278.12	1,254.77	1,278.12	1,258.66	807.00
27.08.2025	1,245.05	1,235.32	1,258.66	1,235.32	4,658.00
28.08.2025	1,228.51	1,216.84	1,235.32	1,226.56	5,573.00
31.08.2025	1,225.59	1,225.59	1,226.56	1,226.56	45.00
01.09.2025	1,245.05	1,109.84	1,226.56	1,198.36	4,298.00
02.09.2025	1,219.76	1,182.79	1,182.79	1,199.33	1,854.00
03.09.2025	1,318.97	1,212.95	1,199.33	1,239.21	5,832.00
04.09.2025	1,254.77	1,232.40	1,239.21	1,241.15	1,567.00
07.09.2025	1,245.05	1,245.05	1,241.15	1,244.07	100.00
08.09.2025	1,239.21	1,125.40	1,244.07	1,187.66	5,828.00
09.09.2025	1,188.63	1,166.26	1,187.66	1,167.23	5,238.00
10.09.2025	1,196.41	1,152.64	1,167.23	1,172.09	5,888.00
11.09.2025	1,155.56	1,140.97	1,172.09	1,147.78	1,972.00
14.09.2025	1,169.18	1,147.78	1,147.78	1,152.64	679.00
15.09.2025	1,152.64	1,147.78	1,152.64	1,150.69	5,208.00
16.09.2025	1,152.64	1,128.32	1,150.69	1,150.69	7,255.00
17.09.2025	1,152.64	1,116.65	1,150.69	1,150.69	18,559.00
18.09.2025	1,138.05	1,127.35	1,150.69	1,134.16	13,614.00
21.09.2025	1,151.67	1,129.30	1,134.16	1,137.08	4,782.00
25.09.2025	1,244.07	1,156.53	1,137.08	1,183.77	39,399.00
28.09.2025	1,221.70	1,183.77	1,183.77	1,219.76	3,129.00
29.09.2025	0.00	0.00	1,219.76	1,219.76	0.00
30.09.2025	1,285.90	1,196.41	1,219.76	1,278.12	19,260.00
05.10.2025	1,307.30	1,282.98	1,278.12	1,299.52	2,376.00
08.10.2025	1,264.50	1,264.50	1,299.52	1,264.50	345.00
09.10.2025	1,280.06	1,264.50	1,264.50	1,279.09	16,341.00
12.10.2025	1,298.54	1,262.55	1,279.09	1,296.60	2,887.00
15.10.2025	1,296.60	1,295.63	1,296.60	1,295.63	5,635.00
16.10.2025	1,295.63	1,262.55	1,295.63	1,283.95	24,414.00
19.10.2025	1,282.98	1,282.98	1,283.95	1,282.98	187.00
20.10.2025	1,282.98	1,282.98	1,282.98	1,282.98	3,000.00
21.10.2025	1,284.93	1,241.15	1,282.98	1,264.50	4,199.00
22.10.2025	1,327.72	1,288.82	1,264.50	1,319.94	38,953.00
23.10.2025	1,335.51	1,283.95	1,319.94	1,331.62	26,270.00
26.10.2025	1,385.11	1,355.93	1,331.62	1,381.22	88,393.00
27.10.2025	1,403.59	1,376.36	1,381.22	1,396.79	11,468.00
28.10.2025	1,423.05	1,396.79	1,396.79	1,409.43	8,903.00
29.10.2025	1,402.62	1,375.39	1,409.43	1,402.62	10,082.00
30.10.2025	1,406.51	1,399.70	1,402.62	1,405.54	141,397.00
02.11.2025	1,412.35	1,381.22	1,405.54	1,392.89	11,933.00
03.11.2025	1,418.18	1,390.95	1,392.89	1,396.79	3,346.00
04.11.2025	1,396.79	1,396.79	1,396.79	1,396.79	61,815.00
05.11.2025	1,396.79	1,379.28	1,396.79	1,396.79	241,997.00
06.11.2025	1,396.79	1,396.79	1,396.79	1,396.79	16,049.00
09.11.2025	0.00	0.00	1,396.79	1,396.79	0.00
10.11.2025	1,396.79	1,390.95	1,396.79	1,393.87	2,490.00
11.11.2025	1,405.54	1,386.09	1,405.54	1,390.95	27,541.00
12.11.2025	1,392.89	1,390.95	1,390.95	1,390.95	1,480.00
13.11.2025	1,438.61	1,402.62	1,390.95	1,409.43	794.00
16.11.2025	1,429.86	1,401.65	1,409.43	1,407.49	2,545.00
17.11.2025	1,489.19	1,405.54	1,459.04	1,459.04	118,856.00
18.11.2025	1,504.75	1,439.58	1,459.04	1,468.76	74,620.00
19.11.2025	1,493.08	1,465.85	1,468.76	1,493.08	16,525.00
20.11.2025	1,506.70	1,496.00	1,506.70	1,497.95	3,619.00
23.11.2025	1,506.70	1,466.82	1,497.95	1,496.00	6,285.00
24.11.2025	1,515.00	1,496.00	1,496.00	1,506.00	9,470.00
25.11.2025	1,508.00	1,487.00	1,506.00	1,505.00	929.00
26.11.2025	1,533.00	1,503.00	1,505.00	1,511.00	1,090.00
27.11.2025	1,511.00	1,510.00	1,511.00	1,510.00	450.00
30.11.2025	1,534.00	1,508.00	1,510.00	1,530.00	17,433.00
01.12.2025	1,531.00	1,523.00	1,530.00	1,527.00	2,725.00
02.12.2025	1,527.00	1,526.00	1,527.00	1,527.00	816.00
03.12.2025	1,523.00	1,521.00	1,527.00	1,522.00	431.00
04.12.2025	1,522.00	1,522.00	1,522.00	1,522.00	493.00
07.12.2025	1,522.00	1,520.00	1,522.00	1,521.00	219.00
08.12.2025	1,521.00	1,506.00	1,521.00	1,518.00	213.00
09.12.2025	1,506.00	1,494.00	1,494.00	1,496.00	2,547.00
10.12.2025	1,496.00	1,496.00	1,496.00	1,496.00	798.00
11.12.2025	1,495.00	1,472.00	1,496.00	1,495.00	14,260.00
14.12.2025	1,504.00	1,467.00	1,495.00	1,477.00	642.00
15.12.2025	1,470.00	1,469.00	1,477.00	1,470.00	186.00
16.12.2025	1,530.00	1,470.00	1,470.00	1,529.00	4,073.00
17.12.2025	1,540.00	1,530.00	1,529.00	1,540.00	5,300.00
18.12.2025	1,540.00	1,540.00	1,540.00	1,540.00	212.00
21.12.2025	1,511.00	1,505.00	1,540.00	1,505.00	6,277.00
22.12.2025	1,550.00	1,476.00	1,505.00	1,479.00	1,049.00
23.12.2025	1,479.00	1,455.00	1,479.00	1,479.00	2,602.00
24.12.2025	1,479.00	1,475.00	1,479.00	1,479.00	15,446.00
25.12.2025	1,470.00	1,460.00	1,479.00	1,465.00	2,285.00
28.12.2025	1,493.00	1,493.00	1,465.00	1,482.00	81.00
29.12.2025	1,490.00	1,471.00	1,482.00	1,485.00	4,018.00
30.12.2025	1,514.00	1,485.00	1,485.00	1,499.00	720.00
31.12.2025	1,500.00	1,500.00	1,499.00	1,500.00	367.00
01.01.2026	1,529.00	1,525.00	1,500.00	1,527.00	160.00
05.01.2026	1,550.00	1,498.00	1,527.00	1,518.00	8,391.00
06.01.2026	1,540.00	1,525.00	1,518.00	1,540.00	68,815.00
07.01.2026	1,560.00	1,530.00	1,540.00	1,560.00	48,566.00
08.01.2026	1,559.00	1,470.00	1,560.00	1,545.00	2,021.00

צרו איתנו קשר *5988