גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות ועידה

מניית מלרן

MLRN

מניה 1170950 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:40	1381	1381	1381	1381	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2026 09:15	1445	1445	1445	1445	0.00
12.05.2026 09:45	1445	1445	-99.99	-99.99	0.00
12.05.2026 10:15	1445	1445	1445	1445	2,008.00
12.05.2026 10:45	1415	1414	1414	1415	6,477.00
12.05.2026 11:15	1374	1373	1374	1373	12,441.00
12.05.2026 11:45	1374	1330	1372	1330	25,366.00
12.05.2026 12:15	1372	1286	1315	1372	91,728.00
12.05.2026 12:45	1367	1341	1367	1341	21,888.00
12.05.2026 13:15	1345	1345	1345	1345	2,380.00
12.05.2026 13:45	1372	1355	1355	1372	16,109.00
12.05.2026 14:15	1377	1377	1377	1377	2,478.00
12.05.2026 14:45	1390	1378	1378	1390	4,705.00
12.05.2026 15:15	1390	1390	1390	1390	0.00
12.05.2026 15:45	1390	1390	1390	1390	0.00
12.05.2026 16:15	1390	1390	1390	1390	0.00
12.05.2026 16:45	1390	1390	1390	1390	0.00
12.05.2026 17:15	1433	1390	1390	1420	12,540.00
12.05.2026 17:45	1433	1393	1393	1393	23,026.00
13.05.2026 09:15	1393	1393	1393	1393	0.00
13.05.2026 09:45	1393	1393	-99.99	-99.99	0.00
13.05.2026 10:15	1393	1393	-99.99	-99.99	0.00
13.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.05.2026 11:15	1392	1392	1392	1392	2,477.00
13.05.2026 11:45	1392	1392	1392	1392	0.00
13.05.2026 12:15	1392	1392	1392	1392	0.00
13.05.2026 12:45	1392	1392	1392	1392	0.00
13.05.2026 13:15	1392	1392	1392	1392	0.00
13.05.2026 13:45	1392	1392	1392	1392	0.00
13.05.2026 14:15	1392	1392	1392	1392	0.00
13.05.2026 14:45	1392	1392	1392	1392	0.00
13.05.2026 15:15	1380	1380	1380	1380	731.00
13.05.2026 15:45	1380	1380	1380	1380	13,800.00
13.05.2026 16:15	1380	1380	1380	1380	0.00
13.05.2026 16:45	1380	1380	1380	1380	0.00
13.05.2026 17:15	1380	1380	1380	1380	0.00
13.05.2026 17:45	1392	1382	1382	1382	179.00
14.05.2026 10:15	1382	1382	-99.99	-99.99	0.00
14.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.05.2026 12:15	1381	1381	1381	1381	2,485.00
14.05.2026 12:45	1381	1381	1381	1381	0.00
14.05.2026 13:15	1381	1381	1381	1381	0.00
14.05.2026 13:45	1381	1381	1381	1381	0.00
14.05.2026 14:15	1381	1381	1381	1381	0.00
14.05.2026 14:45	1381	1381	1381	1381	0.00
14.05.2026 15:15	1381	1381	1381	1381	0.00
14.05.2026 15:45	1381	1381	1381	1381	0.00
14.05.2026 16:15	1381	1381	1381	1381	0.00
14.05.2026 16:45	1381	1381	1381	1381	0.00
14.05.2026 17:15	1381	1381	-99.99	-99.99	0.00
14.05.2026 17:45	1381	1356	1381	1381	41.00
15.05.2026 09:15	1381	1381	1381	1381	0.00
15.05.2026 09:45	1381	1381	-99.99	-99.99	0.00
15.05.2026 10:15	1381	1381	-99.99	-99.99	0.00
15.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.05.2026 11:15	1381	1381	1381	1381	2,485.00
15.05.2026 11:45	1381	1381	1381	1381	0.00
15.05.2026 12:15	1381	1381	1381	1381	0.00
15.05.2026 12:45	1381	1381	1381	1381	0.00
15.05.2026 13:15	1381	1381	1381	1381	0.00
15.05.2026 13:45	1381	1355	1381	1381	41.00
15.05.2026 14:15	1381	1381	1381	1381	27,620.00
15.05.2026 14:45	1381	1381	1381	1381	0.00
15.05.2026 15:15	1381	1381	1381	1381	0.00
15.05.2026 15:45	1381	1381	1381	1381	0.00
15.05.2026 16:15	1381	1381	1381	1381	0.00
15.05.2026 16:45	1381	1381	1381	1381	0.00
15.05.2026 17:15	1381	1381	1381	1381	0.00
15.05.2026 17:45	1381	1381	1381	1381	0.00
18.05.2026 09:15	1381	1381	1381	1381	0.00
18.05.2026 09:45	1381	1381	-99.99	-99.99	0.00
18.05.2026 10:15	1381	1381	-99.99	-99.99	0.00
18.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.05.2026 11:15	1381	1381	1381	1381	2,485.00
18.05.2026 11:45	1381	1381	1381	1381	0.00
18.05.2026 12:15	1381	1381	1381	1381	0.00
18.05.2026 12:45	1381	1381	1381	1381	0.00
18.05.2026 13:15	1381	1381	1381	1381	0.00
18.05.2026 13:45	1381	1381	1381	1381	0.00
18.05.2026 14:15	1381	1381	1381	1381	0.00
18.05.2026 14:45	1381	1381	1381	1381	0.00
18.05.2026 15:15	1381	1381	1381	1381	0.00
18.05.2026 15:45	1381	1381	1381	1381	0.00
18.05.2026 16:15	1381	1381	1381	1381	0.00
18.05.2026 16:45	1381	1381	1381	1381	0.00
18.05.2026 17:15	1381	1381	-99.99	-99.99	0.00
18.05.2026 17:45	1376	1355	1376	1376	605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.05.2025	987.18	895.35	936.67	973.41	162,516.00
21.05.2025	973.41	925.06	973.41	948.30	20,437.00
22.05.2025	974.34	929.71	948.30	948.30	39,953.00
25.05.2025	948.30	946.44	948.30	947.37	1,029.00
26.05.2025	965.04	965.04	947.37	965.04	2,900.00
27.05.2025	996.65	965.04	965.04	992.93	213,053.00
28.05.2025	994.79	976.20	976.20	992.93	52,933.00
29.05.2025	1,014.31	934.36	992.93	1,013.38	86,801.00
03.06.2025	1,030.12	1,013.38	1,013.38	1,025.47	2,200.00
04.06.2025	1,025.47	1,013.38	1,025.47	1,022.68	3,413.00
05.06.2025	1,025.47	1,020.82	1,022.68	1,022.68	4,090.00
08.06.2025	1,021.75	940.87	1,018.03	974.34	16,004.00
09.06.2025	978.98	959.46	974.34	974.34	14,602.00
10.06.2025	974.34	949.23	974.34	965.04	4,023.00
11.06.2025	978.06	949.23	965.04	973.41	7,313.00
12.06.2025	976.20	948.30	976.20	960.39	887.00
15.06.2025	985.49	948.30	960.39	968.76	8,845.00
16.06.2025	976.20	966.90	968.76	976.20	18,557.00
17.06.2025	984.56	980.84	984.56	980.84	5,674.00
18.06.2025	985.49	967.83	980.84	979.91	1,570.00
19.06.2025	980.84	978.06	979.91	980.84	7,904.00
22.06.2025	1,011.52	980.84	980.84	1,010.59	30,197.00
23.06.2025	1,020.82	990.14	1,010.59	1,018.03	34,563.00
24.06.2025	1,020.82	995.72	1,020.82	1,000.37	8,389.00
25.06.2025	1,023.61	994.79	1,000.37	1,011.52	6,076.00
26.06.2025	1,022.68	1,011.52	1,011.52	1,011.52	8,498.00
29.06.2025	1,026.40	1,017.10	1,011.52	1,025.47	10,568.00
30.06.2025	1,031.98	1,031.98	1,025.47	1,031.98	298.00
01.07.2025	1,032.91	1,031.98	1,031.98	1,031.98	2,702.00
02.07.2025	1,061.73	1,041.28	1,031.98	1,058.94	19,908.00
03.07.2025	1,075.67	1,022.68	1,058.94	1,061.73	49,915.00
06.07.2025	1,084.97	1,062.66	1,064.52	1,073.82	4,969.00
07.07.2025	1,100.78	1,087.76	1,073.82	1,098.92	21,974.00
08.07.2025	1,109.14	1,078.46	1,098.92	1,095.20	5,112.00
09.07.2025	1,109.14	1,072.89	1,095.20	1,097.99	2,970.00
10.07.2025	1,114.72	1,106.36	1,108.21	1,112.86	43,948.00
13.07.2025	1,120.30	1,084.04	1,112.86	1,111.00	30,785.00
14.07.2025	1,111.00	1,084.04	1,111.00	1,107.28	1,771.00
15.07.2025	1,106.36	1,106.36	1,107.28	1,106.36	2,980.00
16.07.2025	1,116.58	1,106.36	1,106.36	1,108.21	1,547.00
17.07.2025	1,141.68	1,080.32	1,108.21	1,106.36	18,476.00
20.07.2025	1,111.93	1,111.93	1,106.36	1,111.93	769.00
21.07.2025	1,111.93	1,106.36	1,111.93	1,109.14	699.00
22.07.2025	1,124.95	1,101.71	1,109.14	1,103.57	5,791.00
23.07.2025	0.00	0.00	1,103.57	1,103.57	0.00
24.07.2025	1,126.81	1,103.57	1,103.57	1,103.57	12,571.00
27.07.2025	1,124.95	1,052.43	1,103.57	1,089.62	1,637.00
28.07.2025	1,103.57	1,086.83	1,089.62	1,097.06	1,453.00
29.07.2025	1,100.78	1,047.78	1,097.06	1,077.53	1,154.00
30.07.2025	1,106.36	1,052.43	1,077.53	1,063.59	10,694.00
31.07.2025	1,084.04	994.79	1,084.04	1,053.36	4,774.00
04.08.2025	1,052.43	1,051.50	1,053.36	1,052.43	242.00
05.08.2025	1,066.38	1,028.26	1,052.43	1,034.77	2,541.00
06.08.2025	1,052.43	1,009.67	1,034.77	1,012.45	5,878.00
07.08.2025	1,039.42	1,012.45	1,012.45	1,031.05	9,272.00
10.08.2025	1,113.79	1,053.36	1,031.05	1,097.99	10,404.00
11.08.2025	1,106.36	1,084.04	1,097.99	1,097.06	16,711.00
12.08.2025	1,111.00	1,075.67	1,097.06	1,105.43	11,754.00
13.08.2025	1,194.68	1,139.82	1,190.03	1,169.58	20,263.00
14.08.2025	1,207.69	1,147.26	1,147.26	1,199.33	34,739.00
17.08.2025	1,200.26	1,194.68	1,199.33	1,199.33	13,187.00
18.08.2025	1,211.41	1,199.33	1,199.33	1,200.26	18,761.00
19.08.2025	1,221.64	1,196.54	1,200.26	1,203.97	3,762.00
20.08.2025	1,203.97	1,203.03	1,203.97	1,203.97	1,404.00
21.08.2025	1,226.58	1,187.02	1,187.02	1,219.99	3,147.00
24.08.2025	1,239.77	1,221.87	1,219.99	1,232.24	5,735.00
25.08.2025	1,233.18	1,215.28	1,232.24	1,229.41	5,288.00
26.08.2025	1,237.89	1,215.28	1,237.89	1,219.05	807.00
27.08.2025	1,205.86	1,196.44	1,219.05	1,196.44	4,658.00
28.08.2025	1,189.84	1,178.54	1,196.44	1,187.96	5,573.00
31.08.2025	1,187.02	1,187.02	1,187.96	1,187.96	45.00
01.09.2025	1,205.86	1,074.91	1,187.96	1,160.64	4,298.00
02.09.2025	1,181.36	1,145.57	1,145.57	1,161.58	1,854.00
03.09.2025	1,277.46	1,174.77	1,161.58	1,200.21	5,832.00
04.09.2025	1,215.28	1,193.61	1,200.21	1,202.09	1,567.00
07.09.2025	1,205.86	1,205.86	1,202.09	1,204.92	100.00
08.09.2025	1,200.21	1,089.98	1,204.92	1,150.28	5,828.00
09.09.2025	1,151.22	1,129.55	1,150.28	1,130.49	5,238.00
10.09.2025	1,158.75	1,116.36	1,130.49	1,135.20	5,888.00
11.09.2025	1,119.19	1,105.06	1,135.20	1,111.65	1,972.00
14.09.2025	1,132.38	1,111.65	1,111.65	1,116.36	679.00
15.09.2025	1,116.36	1,111.65	1,116.36	1,114.48	5,208.00
16.09.2025	1,116.36	1,092.81	1,114.48	1,114.48	7,255.00
17.09.2025	1,116.36	1,081.50	1,114.48	1,114.48	18,559.00
18.09.2025	1,102.23	1,091.87	1,114.48	1,098.46	13,614.00
21.09.2025	1,115.42	1,093.75	1,098.46	1,101.29	4,782.00
25.09.2025	1,204.92	1,120.13	1,101.29	1,146.51	39,399.00
28.09.2025	1,183.25	1,146.51	1,146.51	1,181.36	3,129.00
29.09.2025	0.00	0.00	1,181.36	1,181.36	0.00
30.09.2025	1,245.43	1,158.75	1,181.36	1,237.89	19,260.00
05.10.2025	1,266.15	1,242.60	1,237.89	1,258.62	2,376.00
08.10.2025	1,224.70	1,224.70	1,258.62	1,224.70	345.00
09.10.2025	1,239.77	1,224.70	1,224.70	1,238.83	16,341.00
12.10.2025	1,257.67	1,222.82	1,238.83	1,255.79	2,887.00
15.10.2025	1,255.79	1,254.85	1,255.79	1,254.85	5,635.00
16.10.2025	1,254.85	1,222.82	1,254.85	1,243.54	24,414.00
19.10.2025	1,242.60	1,242.60	1,243.54	1,242.60	187.00
20.10.2025	1,242.60	1,242.60	1,242.60	1,242.60	3,000.00
21.10.2025	1,244.48	1,202.09	1,242.60	1,224.70	4,199.00
22.10.2025	1,285.94	1,248.25	1,224.70	1,278.40	38,953.00
23.10.2025	1,293.47	1,243.54	1,278.40	1,289.70	26,270.00
26.10.2025	1,341.52	1,313.26	1,289.70	1,337.75	88,393.00
27.10.2025	1,359.42	1,333.04	1,337.75	1,352.82	11,468.00
28.10.2025	1,378.26	1,352.82	1,352.82	1,365.07	8,903.00
29.10.2025	1,358.48	1,332.10	1,365.07	1,358.48	10,082.00
30.10.2025	1,362.24	1,355.65	1,358.48	1,361.30	141,397.00
02.11.2025	1,367.90	1,337.75	1,361.30	1,349.05	11,933.00
03.11.2025	1,373.55	1,347.17	1,349.05	1,352.82	3,346.00
04.11.2025	1,352.82	1,352.82	1,352.82	1,352.82	61,815.00
05.11.2025	1,352.82	1,335.87	1,352.82	1,352.82	241,997.00
06.11.2025	1,352.82	1,352.82	1,352.82	1,352.82	16,049.00
09.11.2025	0.00	0.00	1,352.82	1,352.82	0.00
10.11.2025	1,352.82	1,347.17	1,352.82	1,350.00	2,490.00
11.11.2025	1,361.30	1,342.46	1,361.30	1,347.17	27,541.00
12.11.2025	1,349.05	1,347.17	1,347.17	1,347.17	1,480.00
13.11.2025	1,393.33	1,358.48	1,347.17	1,365.07	794.00
16.11.2025	1,384.85	1,357.53	1,365.07	1,363.19	2,545.00
17.11.2025	1,442.32	1,361.30	1,413.12	1,413.12	118,856.00
18.11.2025	1,457.39	1,394.27	1,413.12	1,422.54	74,620.00
19.11.2025	1,446.09	1,419.71	1,422.54	1,446.09	16,525.00
20.11.2025	1,459.28	1,448.91	1,459.28	1,450.80	3,619.00
23.11.2025	1,459.28	1,420.65	1,450.80	1,448.91	6,285.00
24.11.2025	1,467.32	1,448.91	1,448.91	1,458.60	9,470.00
25.11.2025	1,460.54	1,440.20	1,458.60	1,457.63	929.00
26.11.2025	1,484.75	1,455.69	1,457.63	1,463.44	1,090.00
27.11.2025	1,463.44	1,462.47	1,463.44	1,462.47	450.00
30.11.2025	1,485.72	1,460.54	1,462.47	1,481.84	17,433.00
01.12.2025	1,482.81	1,475.06	1,481.84	1,478.94	2,725.00
02.12.2025	1,478.94	1,477.97	1,478.94	1,478.94	816.00
03.12.2025	1,475.06	1,473.13	1,478.94	1,474.10	431.00
04.12.2025	1,474.10	1,474.10	1,474.10	1,474.10	493.00
07.12.2025	1,474.10	1,472.16	1,474.10	1,473.13	219.00
08.12.2025	1,473.13	1,458.60	1,473.13	1,470.22	213.00
09.12.2025	1,458.60	1,446.98	1,446.98	1,448.91	2,547.00
10.12.2025	1,448.91	1,448.91	1,448.91	1,448.91	798.00
11.12.2025	1,447.95	1,425.67	1,448.91	1,447.95	14,260.00
14.12.2025	1,456.66	1,420.83	1,447.95	1,430.51	642.00
15.12.2025	1,423.73	1,422.76	1,430.51	1,423.73	186.00
16.12.2025	1,481.84	1,423.73	1,423.73	1,480.88	4,073.00
17.12.2025	1,491.53	1,481.84	1,480.88	1,491.53	5,300.00
18.12.2025	1,491.53	1,491.53	1,491.53	1,491.53	212.00
21.12.2025	1,463.44	1,457.63	1,491.53	1,457.63	6,277.00
22.12.2025	1,501.22	1,429.54	1,457.63	1,432.45	1,049.00
23.12.2025	1,432.45	1,409.21	1,432.45	1,432.45	2,602.00
24.12.2025	1,432.45	1,428.58	1,432.45	1,432.45	15,446.00
25.12.2025	1,423.73	1,414.05	1,432.45	1,418.89	2,285.00
28.12.2025	1,446.01	1,446.01	1,418.89	1,435.36	81.00
29.12.2025	1,443.10	1,424.70	1,435.36	1,438.26	4,018.00
30.12.2025	1,466.35	1,438.26	1,438.26	1,451.82	720.00
31.12.2025	1,452.79	1,452.79	1,451.82	1,452.79	367.00
01.01.2026	1,480.88	1,477.00	1,452.79	1,478.94	160.00
05.01.2026	1,501.22	1,450.85	1,478.94	1,470.22	8,391.00
06.01.2026	1,491.53	1,477.00	1,470.22	1,491.53	68,815.00
07.01.2026	1,510.90	1,481.84	1,491.53	1,510.90	48,566.00
08.01.2026	1,509.93	1,423.73	1,510.90	1,496.37	2,021.00
09.01.2026	1,496.37	1,467.32	1,496.37	1,491.53	0.00
12.01.2026	1,525.43	1,443.10	1,443.10	1,502.18	50,126.00
13.01.2026	1,520.59	1,433.42	1,502.18	1,474.10	27,628.00
14.01.2026	1,477.00	1,477.00	1,474.10	1,477.00	5,722.00
15.01.2026	1,477.00	1,457.63	1,477.00	1,465.38	1,219.00
16.01.2026	1,491.53	1,465.38	1,465.38	1,474.10	197.00
19.01.2026	1,467.32	1,467.32	1,474.10	1,467.32	270.00
20.01.2026	1,471.19	1,467.32	1,467.32	1,468.29	324.00
21.01.2026	1,468.29	1,467.32	1,468.29	1,467.32	204.00
22.01.2026	1,475.06	1,443.10	1,467.32	1,467.32	4,022.00
23.01.2026	1,467.32	1,466.35	1,467.32	1,467.32	0.00
26.01.2026	1,465.38	1,366.59	1,467.32	1,436.32	8,419.00
27.01.2026	1,443.10	1,436.32	1,436.32	1,436.32	6,917.00
28.01.2026	1,423.73	1,409.21	1,436.32	1,418.89	846.00
29.01.2026	1,420.83	1,394.68	1,418.89	1,402.43	2,774.00
30.01.2026	1,501.22	1,359.81	1,422.76	1,447.95	32,714.00
02.02.2026	1,472.16	1,406.30	1,472.16	1,448.91	12,268.00
03.02.2026	1,471.19	1,454.73	1,448.91	1,455.69	45,740.00
04.02.2026	1,483.78	1,433.42	1,455.69	1,459.57	13,976.00
05.02.2026	1,472.16	1,459.57	1,459.57	1,460.54	11,238.00
06.02.2026	1,452.79	1,433.42	1,460.54	1,446.01	20,521.00
09.02.2026	1,486.69	1,417.92	1,446.01	1,423.73	27,614.00
10.02.2026	0.00	0.00	1,423.73	1,423.73	0.00
11.02.2026	0.00	0.00	1,423.73	1,423.73	0.00
12.02.2026	1,423.73	1,394.68	1,423.73	1,410.17	6,139.00
13.02.2026	0.00	0.00	1,410.17	1,410.17	0.00
16.02.2026	1,437.29	1,404.36	1,410.17	1,412.11	2,368.00
17.02.2026	1,450.85	1,405.33	1,405.33	1,425.67	0.00
18.02.2026	1,449.88	1,425.67	1,425.67	1,431.48	67.00
19.02.2026	1,427.61	1,308.48	1,431.48	1,405.33	7,972.00
20.02.2026	1,422.76	1,422.76	1,405.33	1,413.08	56.00
23.02.2026	1,413.08	1,399.52	1,413.08	1,399.52	2,501.00
24.02.2026	1,413.08	1,371.43	1,399.52	1,403.39	5,456.00
25.02.2026	1,422.76	1,398.55	1,406.30	1,422.76	5,648.00
26.02.2026	0.00	0.00	1,422.76	1,422.76	0.00
27.02.2026	1,452.79	1,421.80	1,422.76	1,447.95	6,910.00
02.03.2026	1,477.00	1,399.52	1,447.95	1,442.13	5,921.00
04.03.2026	1,442.13	1,442.13	1,442.13	1,442.13	507.00
05.03.2026	1,461.51	1,438.26	1,442.13	1,446.98	484.00
06.03.2026	1,446.98	1,443.10	1,446.98	1,444.07	250.00
09.03.2026	1,459.57	1,459.57	1,444.07	1,448.91	40.00
10.03.2026	1,462.47	1,461.51	1,448.91	1,462.47	747.00
11.03.2026	1,499.28	1,429.54	1,462.47	1,473.13	14,901.00
12.03.2026	1,446.01	1,401.46	1,473.13	1,411.14	2,407.00
13.03.2026	1,417.92	1,417.92	1,411.14	1,417.92	370.00
16.03.2026	1,497.34	1,382.09	1,417.92	1,384.99	6,256.00
17.03.2026	1,387.90	1,335.60	1,361.75	1,339.47	2,840.00
18.03.2026	1,367.56	1,317.20	1,339.47	1,353.03	3,267.00
19.03.2026	1,386.51	1,344.17	1,353.03	1,365.83	4,445.00
20.03.2026	1,365.83	1,270.31	1,365.83	1,316.60	2,345.00
23.03.2026	1,374.69	1,316.60	1,316.60	1,327.43	3,051.00
24.03.2026	1,353.03	1,339.24	1,327.43	1,349.09	2,975.00
25.03.2026	1,348.11	1,348.11	1,349.09	1,348.11	729.00
26.03.2026	1,373.71	1,348.11	1,348.11	1,348.11	2,076.00
27.03.2026	1,372.73	1,372.73	1,372.73	1,355.00	40.00
30.03.2026	1,355.00	1,329.40	1,355.00	1,336.29	262.00
31.03.2026	1,427.87	1,337.27	1,336.29	1,427.87	16,150.00
03.04.2026	1,427.87	1,427.87	1,427.87	1,427.87	172.00
06.04.2026	1,427.87	1,427.87	1,427.87	1,427.87	172.00
09.04.2026	1,427.87	1,343.18	1,427.87	1,390.45	20,778.00
10.04.2026	1,452.49	1,342.20	1,390.45	1,399.31	17,642.00
13.04.2026	1,377.65	1,304.78	1,399.31	1,345.15	4,417.00
14.04.2026	1,369.77	1,358.94	1,345.15	1,367.80	17,796.00
15.04.2026	1,386.51	1,367.80	1,367.80	1,371.74	3,390.00
16.04.2026	1,371.74	1,371.74	1,371.74	1,371.74	70.00
17.04.2026	1,397.34	1,315.61	1,345.15	1,381.59	62,976.00
20.04.2026	1,386.51	1,373.71	1,381.59	1,382.57	13,149.00
23.04.2026	1,355.98	1,300.84	1,382.57	1,327.43	4,957.00
24.04.2026	1,343.18	1,302.81	1,327.43	1,331.37	2,912.00
27.04.2026	1,347.12	1,314.63	1,331.37	1,344.17	23,100.00
28.04.2026	1,344.17	1,310.69	1,344.17	1,330.38	3,399.00
29.04.2026	1,343.18	1,317.58	1,330.38	1,334.32	550.00
30.04.2026	1,364.85	1,334.32	1,334.32	1,345.15	27,713.00
01.05.2026	0.00	0.00	1,345.15	1,345.15	0.00
04.05.2026	1,358.94	1,345.15	1,345.15	1,350.08	2,280.00
05.05.2026	1,354.02	1,350.08	1,350.08	1,353.03	1,361.00
06.05.2026	1,378.63	1,349.09	1,353.03	1,368.79	22,626.00
07.05.2026	1,378.63	1,315.61	1,342.20	1,378.63	18,211.00
08.05.2026	1,427.87	1,352.05	1,352.05	1,427.87	43,449.00
11.05.2026	1,427.87	1,422.95	1,427.87	1,422.95	1,003.00
12.05.2026	1,422.95	1,290.99	1,422.95	1,371.74	21,394.00
13.05.2026	1,370.76	1,358.94	1,371.74	1,360.91	1,310.00
14.05.2026	1,359.92	1,359.92	1,360.91	1,359.92	183.00
15.05.2026	1,359.92	1,334.32	1,359.92	1,359.92	2,183.00
18.05.2026	1,359.92	1,334.32	1,359.92	1,355.00	224.00

צרו איתנו קשר *5988