גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלרן

MLRN

מניה 1170950 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:42	1108	1108	1108	1108	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.08.2026 09:15	1215	1215	1215	1215	0.00
24.08.2026 09:45	1215	1215	-99.99	-99.99	0.00
24.08.2026 10:15	1215	1125	1174	1151	37,991.00
24.08.2026 10:45	1151	1151	1151	1151	210,966.00
24.08.2026 11:15	1151	1140	1151	1140	120,764.00
24.08.2026 11:45	1140	1140	1140	1140	462,452.00
24.08.2026 12:15	1132	1084	1132	1100	599,357.00
24.08.2026 12:45	1100	1085	1100	1085	229,298.00
24.08.2026 13:15	1127	1080	1085	1127	292,106.00
24.08.2026 13:45	1127	1127	1127	1127	0.00
24.08.2026 14:15	1127	1127	1127	1127	0.00
24.08.2026 14:45	1127	1127	1127	1127	0.00
24.08.2026 15:15	1127	1127	1127	1127	0.00
24.08.2026 15:45	1138	1138	1138	1138	3,129.00
24.08.2026 16:15	1138	1138	1138	1138	8,250.00
24.08.2026 16:45	1138	1138	1138	1138	0.00
24.08.2026 17:15	1138	1138	1138	1138	0.00
24.08.2026 17:45	1138	1109	1109	1109	4,901.00
25.08.2026 09:15	1109	1109	1109	1109	0.00
25.08.2026 09:45	1109	1109	-99.99	-99.99	0.00
25.08.2026 10:15	1109	1109	-99.99	-99.99	0.00
25.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:15	1113	1113	1113	1113	2,003.00
25.08.2026 11:45	1113	1113	1113	1113	3,940.00
25.08.2026 12:15	1113	1113	1113	1113	2,526.00
25.08.2026 12:45	1113	1113	1113	1113	3,183.00
25.08.2026 13:15	1113	1113	1113	1113	0.00
25.08.2026 13:45	1113	1113	1113	1113	0.00
25.08.2026 14:15	1113	1113	1113	1113	0.00
25.08.2026 14:45	1113	1113	1113	1113	0.00
25.08.2026 15:15	1110	1110	1110	1110	16,650.00
25.08.2026 15:45	1110	1110	1110	1110	0.00
25.08.2026 16:15	1110	1110	1110	1110	0.00
25.08.2026 16:45	1110	1110	1110	1110	0.00
25.08.2026 17:15	1121	1121	1121	1121	3,273.00
25.08.2026 17:45	1121	1113	1113	1113	1,157.00
26.08.2026 09:15	1113	1113	1113	1113	0.00
26.08.2026 09:45	1134	1113	-99.99	-99.99	0.00
26.08.2026 10:15	1113	1113	1113	1113	11.00
26.08.2026 10:45	1113	1113	1113	1113	0.00
26.08.2026 11:15	1113	1113	1113	1113	0.00
26.08.2026 11:45	1113	1113	1113	1113	0.00
26.08.2026 12:15	1113	1113	1113	1113	0.00
26.08.2026 12:45	1113	1113	1113	1113	0.00
26.08.2026 13:15	1113	1113	1113	1113	0.00
26.08.2026 13:45	1113	1113	1113	1113	0.00
26.08.2026 14:15	1113	1113	1113	1113	0.00
26.08.2026 14:45	1113	1113	1113	1113	0.00
26.08.2026 15:15	1113	1113	1113	1113	0.00
26.08.2026 15:45	1113	1113	1113	1113	0.00
26.08.2026 16:15	1113	1113	1113	1113	55,650.00
26.08.2026 16:45	1113	1113	1113	1113	0.00
26.08.2026 17:15	1113	1113	1113	1113	0.00
26.08.2026 17:45	1113	1095	1112	1112	2,880.00
27.08.2026 09:15	1112	1112	1112	1112	0.00
27.08.2026 09:45	1112	1112	-99.99	-99.99	0.00
27.08.2026 10:15	1112	1112	-99.99	-99.99	0.00
27.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 11:15	1118	1118	1118	1118	11.00
27.08.2026 11:45	1118	1118	1118	1118	0.00
27.08.2026 12:15	1113	1113	1113	1113	4,897.00
27.08.2026 12:45	1118	1111	1118	1111	19,071.00
27.08.2026 13:15	1112	1112	1112	1112	28,989.00
27.08.2026 13:45	1112	1112	1112	1112	23,985.00
27.08.2026 14:15	1112	1112	1112	1112	0.00
27.08.2026 14:45	1112	1112	1112	1112	54,688.00
27.08.2026 15:15	1112	1112	1112	1112	0.00
27.08.2026 15:45	1112	1112	1112	1112	2,157.00
27.08.2026 16:15	1112	1112	1112	1112	10,430.00
27.08.2026 16:45	1112	1112	1112	1112	88,693.00
27.08.2026 17:15	1112	1101	1112	1101	13,286.00
27.08.2026 17:45	1132	1097	1108	1108	454.00
28.08.2026 09:15	1108	1108	1108	1108	0.00
28.08.2026 09:45	1108	1108	-99.99	-99.99	0.00
28.08.2026 10:15	1108	1108	-99.99	-99.99	0.00
28.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 13:15	1101	1101	1101	1101	220.00
28.08.2026 13:45	1130	1083	1111	1111	677.00
28.08.2026 14:15	1111	1111	1111	1111	0.00
28.08.2026 14:45	1111	1111	1111	1111	0.00
28.08.2026 15:15	1111	1111	1111	1111	0.00
28.08.2026 15:45	1111	1111	1111	1111	0.00
28.08.2026 16:15	1111	1111	1111	1111	0.00
28.08.2026 16:45	1111	1111	1111	1111	0.00
28.08.2026 17:15	1111	1111	1111	1111	0.00
28.08.2026 17:45	1111	1111	1111	1111	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2025	1,205.86	1,074.91	1,187.96	1,160.64	4,298.00
02.09.2025	1,181.36	1,145.57	1,145.57	1,161.58	1,854.00
03.09.2025	1,277.46	1,174.77	1,161.58	1,200.21	5,832.00
04.09.2025	1,215.28	1,193.61	1,200.21	1,202.09	1,567.00
07.09.2025	1,205.86	1,205.86	1,202.09	1,204.92	100.00
08.09.2025	1,200.21	1,089.98	1,204.92	1,150.28	5,828.00
09.09.2025	1,151.22	1,129.55	1,150.28	1,130.49	5,238.00
10.09.2025	1,158.75	1,116.36	1,130.49	1,135.20	5,888.00
11.09.2025	1,119.19	1,105.06	1,135.20	1,111.65	1,972.00
14.09.2025	1,132.38	1,111.65	1,111.65	1,116.36	679.00
15.09.2025	1,116.36	1,111.65	1,116.36	1,114.48	5,208.00
16.09.2025	1,116.36	1,092.81	1,114.48	1,114.48	7,255.00
17.09.2025	1,116.36	1,081.50	1,114.48	1,114.48	18,559.00
18.09.2025	1,102.23	1,091.87	1,114.48	1,098.46	13,614.00
21.09.2025	1,115.42	1,093.75	1,098.46	1,101.29	4,782.00
25.09.2025	1,204.92	1,120.13	1,101.29	1,146.51	39,399.00
28.09.2025	1,183.25	1,146.51	1,146.51	1,181.36	3,129.00
29.09.2025	0.00	0.00	1,181.36	1,181.36	0.00
30.09.2025	1,245.43	1,158.75	1,181.36	1,237.89	19,260.00
05.10.2025	1,266.15	1,242.60	1,237.89	1,258.62	2,376.00
08.10.2025	1,224.70	1,224.70	1,258.62	1,224.70	345.00
09.10.2025	1,239.77	1,224.70	1,224.70	1,238.83	16,341.00
12.10.2025	1,257.67	1,222.82	1,238.83	1,255.79	2,887.00
15.10.2025	1,255.79	1,254.85	1,255.79	1,254.85	5,635.00
16.10.2025	1,254.85	1,222.82	1,254.85	1,243.54	24,414.00
19.10.2025	1,242.60	1,242.60	1,243.54	1,242.60	187.00
20.10.2025	1,242.60	1,242.60	1,242.60	1,242.60	3,000.00
21.10.2025	1,244.48	1,202.09	1,242.60	1,224.70	4,199.00
22.10.2025	1,285.94	1,248.25	1,224.70	1,278.40	38,953.00
23.10.2025	1,293.47	1,243.54	1,278.40	1,289.70	26,270.00
26.10.2025	1,341.52	1,313.26	1,289.70	1,337.75	88,393.00
27.10.2025	1,359.42	1,333.04	1,337.75	1,352.82	11,468.00
28.10.2025	1,378.26	1,352.82	1,352.82	1,365.07	8,903.00
29.10.2025	1,358.48	1,332.10	1,365.07	1,358.48	10,082.00
30.10.2025	1,362.24	1,355.65	1,358.48	1,361.30	141,397.00
02.11.2025	1,367.90	1,337.75	1,361.30	1,349.05	11,933.00
03.11.2025	1,373.55	1,347.17	1,349.05	1,352.82	3,346.00
04.11.2025	1,352.82	1,352.82	1,352.82	1,352.82	61,815.00
05.11.2025	1,352.82	1,335.87	1,352.82	1,352.82	241,997.00
06.11.2025	1,352.82	1,352.82	1,352.82	1,352.82	16,049.00
09.11.2025	0.00	0.00	1,352.82	1,352.82	0.00
10.11.2025	1,352.82	1,347.17	1,352.82	1,350.00	2,490.00
11.11.2025	1,361.30	1,342.46	1,361.30	1,347.17	27,541.00
12.11.2025	1,349.05	1,347.17	1,347.17	1,347.17	1,480.00
13.11.2025	1,393.33	1,358.48	1,347.17	1,365.07	794.00
16.11.2025	1,384.85	1,357.53	1,365.07	1,363.19	2,545.00
17.11.2025	1,442.32	1,361.30	1,413.12	1,413.12	118,856.00
18.11.2025	1,457.39	1,394.27	1,413.12	1,422.54	74,620.00
19.11.2025	1,446.09	1,419.71	1,422.54	1,446.09	16,525.00
20.11.2025	1,459.28	1,448.91	1,459.28	1,450.80	3,619.00
23.11.2025	1,459.28	1,420.65	1,450.80	1,448.91	6,285.00
24.11.2025	1,467.32	1,448.91	1,448.91	1,458.60	9,470.00
25.11.2025	1,460.54	1,440.20	1,458.60	1,457.63	929.00
26.11.2025	1,484.75	1,455.69	1,457.63	1,463.44	1,090.00
27.11.2025	1,463.44	1,462.47	1,463.44	1,462.47	450.00
30.11.2025	1,485.72	1,460.54	1,462.47	1,481.84	17,433.00
01.12.2025	1,482.81	1,475.06	1,481.84	1,478.94	2,725.00
02.12.2025	1,478.94	1,477.97	1,478.94	1,478.94	816.00
03.12.2025	1,475.06	1,473.13	1,478.94	1,474.10	431.00
04.12.2025	1,474.10	1,474.10	1,474.10	1,474.10	493.00
07.12.2025	1,474.10	1,472.16	1,474.10	1,473.13	219.00
08.12.2025	1,473.13	1,458.60	1,473.13	1,470.22	213.00
09.12.2025	1,458.60	1,446.98	1,446.98	1,448.91	2,547.00
10.12.2025	1,448.91	1,448.91	1,448.91	1,448.91	798.00
11.12.2025	1,447.95	1,425.67	1,448.91	1,447.95	14,260.00
14.12.2025	1,456.66	1,420.83	1,447.95	1,430.51	642.00
15.12.2025	1,423.73	1,422.76	1,430.51	1,423.73	186.00
16.12.2025	1,481.84	1,423.73	1,423.73	1,480.88	4,073.00
17.12.2025	1,491.53	1,481.84	1,480.88	1,491.53	5,300.00
18.12.2025	1,491.53	1,491.53	1,491.53	1,491.53	212.00
21.12.2025	1,463.44	1,457.63	1,491.53	1,457.63	6,277.00
22.12.2025	1,501.22	1,429.54	1,457.63	1,432.45	1,049.00
23.12.2025	1,432.45	1,409.21	1,432.45	1,432.45	2,602.00
24.12.2025	1,432.45	1,428.58	1,432.45	1,432.45	15,446.00
25.12.2025	1,423.73	1,414.05	1,432.45	1,418.89	2,285.00
28.12.2025	1,446.01	1,446.01	1,418.89	1,435.36	81.00
29.12.2025	1,443.10	1,424.70	1,435.36	1,438.26	4,018.00
30.12.2025	1,466.35	1,438.26	1,438.26	1,451.82	720.00
31.12.2025	1,452.79	1,452.79	1,451.82	1,452.79	367.00
01.01.2026	1,480.88	1,477.00	1,452.79	1,478.94	160.00
05.01.2026	1,501.22	1,450.85	1,478.94	1,470.22	8,391.00
06.01.2026	1,491.53	1,477.00	1,470.22	1,491.53	68,815.00
07.01.2026	1,510.90	1,481.84	1,491.53	1,510.90	48,566.00
08.01.2026	1,509.93	1,423.73	1,510.90	1,496.37	2,021.00
09.01.2026	1,496.37	1,467.32	1,496.37	1,491.53	0.00
12.01.2026	1,525.43	1,443.10	1,443.10	1,502.18	50,126.00
13.01.2026	1,520.59	1,433.42	1,502.18	1,474.10	27,628.00
14.01.2026	1,477.00	1,477.00	1,474.10	1,477.00	5,722.00
15.01.2026	1,477.00	1,457.63	1,477.00	1,465.38	1,219.00
16.01.2026	1,491.53	1,465.38	1,465.38	1,474.10	197.00
19.01.2026	1,467.32	1,467.32	1,474.10	1,467.32	270.00
20.01.2026	1,471.19	1,467.32	1,467.32	1,468.29	324.00
21.01.2026	1,468.29	1,467.32	1,468.29	1,467.32	204.00
22.01.2026	1,475.06	1,443.10	1,467.32	1,467.32	4,022.00
23.01.2026	1,467.32	1,466.35	1,467.32	1,467.32	0.00
26.01.2026	1,465.38	1,366.59	1,467.32	1,436.32	8,419.00
27.01.2026	1,443.10	1,436.32	1,436.32	1,436.32	6,917.00
28.01.2026	1,423.73	1,409.21	1,436.32	1,418.89	846.00
29.01.2026	1,420.83	1,394.68	1,418.89	1,402.43	2,774.00
30.01.2026	1,501.22	1,359.81	1,422.76	1,447.95	32,714.00
02.02.2026	1,472.16	1,406.30	1,472.16	1,448.91	12,268.00
03.02.2026	1,471.19	1,454.73	1,448.91	1,455.69	45,740.00
04.02.2026	1,483.78	1,433.42	1,455.69	1,459.57	13,976.00
05.02.2026	1,472.16	1,459.57	1,459.57	1,460.54	11,238.00
06.02.2026	1,452.79	1,433.42	1,460.54	1,446.01	20,521.00
09.02.2026	1,486.69	1,417.92	1,446.01	1,423.73	27,614.00
10.02.2026	0.00	0.00	1,423.73	1,423.73	0.00
11.02.2026	0.00	0.00	1,423.73	1,423.73	0.00
12.02.2026	1,423.73	1,394.68	1,423.73	1,410.17	6,139.00
13.02.2026	0.00	0.00	1,410.17	1,410.17	0.00
16.02.2026	1,437.29	1,404.36	1,410.17	1,412.11	2,368.00
17.02.2026	1,450.85	1,405.33	1,405.33	1,425.67	0.00
18.02.2026	1,449.88	1,425.67	1,425.67	1,431.48	67.00
19.02.2026	1,427.61	1,308.48	1,431.48	1,405.33	7,972.00
20.02.2026	1,422.76	1,422.76	1,405.33	1,413.08	56.00
23.02.2026	1,413.08	1,399.52	1,413.08	1,399.52	2,501.00
24.02.2026	1,413.08	1,371.43	1,399.52	1,403.39	5,456.00
25.02.2026	1,422.76	1,398.55	1,406.30	1,422.76	5,648.00
26.02.2026	0.00	0.00	1,422.76	1,422.76	0.00
27.02.2026	1,452.79	1,421.80	1,422.76	1,447.95	6,910.00
02.03.2026	1,477.00	1,399.52	1,447.95	1,442.13	5,921.00
04.03.2026	1,442.13	1,442.13	1,442.13	1,442.13	507.00
05.03.2026	1,461.51	1,438.26	1,442.13	1,446.98	484.00
06.03.2026	1,446.98	1,443.10	1,446.98	1,444.07	250.00
09.03.2026	1,459.57	1,459.57	1,444.07	1,448.91	40.00
10.03.2026	1,462.47	1,461.51	1,448.91	1,462.47	747.00
11.03.2026	1,499.28	1,429.54	1,462.47	1,473.13	14,901.00
12.03.2026	1,446.01	1,401.46	1,473.13	1,411.14	2,407.00
13.03.2026	1,417.92	1,417.92	1,411.14	1,417.92	370.00
16.03.2026	1,497.34	1,382.09	1,417.92	1,384.99	6,256.00
17.03.2026	1,387.90	1,335.60	1,361.75	1,339.47	2,840.00
18.03.2026	1,367.56	1,317.20	1,339.47	1,353.03	3,267.00
19.03.2026	1,386.51	1,344.17	1,353.03	1,365.83	4,445.00
20.03.2026	1,365.83	1,270.31	1,365.83	1,316.60	2,345.00
23.03.2026	1,374.69	1,316.60	1,316.60	1,327.43	3,051.00
24.03.2026	1,353.03	1,339.24	1,327.43	1,349.09	2,975.00
25.03.2026	1,348.11	1,348.11	1,349.09	1,348.11	729.00
26.03.2026	1,373.71	1,348.11	1,348.11	1,348.11	2,076.00
27.03.2026	1,372.73	1,372.73	1,372.73	1,355.00	40.00
30.03.2026	1,355.00	1,329.40	1,355.00	1,336.29	262.00
31.03.2026	1,427.87	1,337.27	1,336.29	1,427.87	16,150.00
03.04.2026	1,427.87	1,427.87	1,427.87	1,427.87	172.00
06.04.2026	1,427.87	1,427.87	1,427.87	1,427.87	172.00
09.04.2026	1,427.87	1,343.18	1,427.87	1,390.45	20,778.00
10.04.2026	1,452.49	1,342.20	1,390.45	1,399.31	17,642.00
13.04.2026	1,377.65	1,304.78	1,399.31	1,345.15	4,417.00
14.04.2026	1,369.77	1,358.94	1,345.15	1,367.80	17,796.00
15.04.2026	1,386.51	1,367.80	1,367.80	1,371.74	3,390.00
16.04.2026	1,371.74	1,371.74	1,371.74	1,371.74	70.00
17.04.2026	1,397.34	1,315.61	1,345.15	1,381.59	62,976.00
20.04.2026	1,386.51	1,373.71	1,381.59	1,382.57	13,149.00
23.04.2026	1,355.98	1,300.84	1,382.57	1,327.43	4,957.00
24.04.2026	1,343.18	1,302.81	1,327.43	1,331.37	2,912.00
27.04.2026	1,347.12	1,314.63	1,331.37	1,344.17	23,100.00
28.04.2026	1,344.17	1,310.69	1,344.17	1,330.38	3,399.00
29.04.2026	1,343.18	1,317.58	1,330.38	1,334.32	550.00
30.04.2026	1,364.85	1,334.32	1,334.32	1,345.15	27,713.00
01.05.2026	0.00	0.00	1,345.15	1,345.15	0.00
04.05.2026	1,358.94	1,345.15	1,345.15	1,350.08	2,280.00
05.05.2026	1,354.02	1,350.08	1,350.08	1,353.03	1,361.00
06.05.2026	1,378.63	1,349.09	1,353.03	1,368.79	22,626.00
07.05.2026	1,378.63	1,315.61	1,342.20	1,378.63	18,211.00
08.05.2026	1,427.87	1,352.05	1,352.05	1,427.87	43,449.00
11.05.2026	1,427.87	1,422.95	1,427.87	1,422.95	1,003.00
12.05.2026	1,422.95	1,290.99	1,422.95	1,371.74	21,394.00
13.05.2026	1,370.76	1,358.94	1,371.74	1,360.91	1,310.00
14.05.2026	1,359.92	1,359.92	1,360.91	1,359.92	183.00
15.05.2026	1,359.92	1,334.32	1,359.92	1,359.92	2,183.00
18.05.2026	1,359.92	1,334.32	1,359.92	1,355.00	224.00
19.05.2026	1,355.00	1,300.00	1,355.00	1,315.00	20,187.00
20.05.2026	1,350.00	1,298.00	1,315.00	1,324.00	62,653.00
25.05.2026	1,323.00	1,288.00	1,324.00	1,294.00	39,211.00
26.05.2026	1,301.00	1,253.00	1,294.00	1,280.00	14,596.00
27.05.2026	1,325.00	1,270.00	1,280.00	1,307.00	50,657.00
28.05.2026	1,330.00	1,231.00	1,307.00	1,307.00	34,897.00
29.05.2026	1,354.00	1,300.00	1,307.00	1,309.00	7,648.00
01.06.2026	1,334.00	1,320.00	1,309.00	1,333.00	1,150.00
02.06.2026	1,356.00	1,305.00	1,333.00	1,351.00	9,806.00
03.06.2026	1,351.00	1,334.00	1,351.00	1,347.00	919.00
04.06.2026	1,350.00	1,347.00	1,347.00	1,350.00	3,462.00
05.06.2026	1,350.00	1,310.00	1,350.00	1,342.00	10,646.00
08.06.2026	1,325.00	1,314.00	1,342.00	1,318.00	1,542.00
09.06.2026	1,331.00	1,280.00	1,318.00	1,321.00	3,431.00
10.06.2026	1,313.00	1,276.00	1,321.00	1,297.00	1,188.00
11.06.2026	1,303.00	1,297.00	1,297.00	1,298.00	5,191.00
12.06.2026	1,314.00	1,273.00	1,298.00	1,297.00	17,219.00
15.06.2026	1,315.00	1,290.00	1,297.00	1,298.00	1,102.00
16.06.2026	1,233.00	1,233.00	1,298.00	1,296.00	5.00
17.06.2026	1,219.00	1,219.00	1,296.00	1,295.00	1.00
18.06.2026	1,300.00	1,271.00	1,295.00	1,287.00	1,359.00
19.06.2026	1,290.00	1,290.00	1,287.00	1,287.00	5.00
22.06.2026	1,265.00	1,259.00	1,287.00	1,261.00	2,544.00
23.06.2026	1,290.00	1,279.00	1,261.00	1,290.00	12,616.00
24.06.2026	1,312.00	1,290.00	1,290.00	1,311.00	350.00
25.06.2026	1,329.00	1,315.00	1,311.00	1,318.00	1,064.00
26.06.2026	1,309.00	1,309.00	1,318.00	1,317.00	21.00
29.06.2026	1,317.00	1,271.00	1,317.00	1,310.00	3,434.00
30.06.2026	1,334.00	1,283.00	1,310.00	1,330.00	6,550.00
01.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	1.00
02.07.2026	1,330.00	1,330.00	1,330.00	1,330.00	1,159.00
03.07.2026	1,350.00	1,350.00	1,330.00	1,331.00	4.00
06.07.2026	1,350.00	1,350.00	1,331.00	1,331.00	2.00
07.07.2026	1,331.00	1,331.00	1,331.00	1,331.00	4.00
08.07.2026	1,340.00	1,340.00	1,331.00	1,331.00	1.00
09.07.2026	1,331.00	1,331.00	1,331.00	1,331.00	37.00
10.07.2026	1,319.00	1,271.00	1,331.00	1,311.00	903.00
13.07.2026	1,272.00	1,272.00	1,311.00	1,310.00	3.00
14.07.2026	1,280.00	1,272.00	1,310.00	1,299.00	46.00
15.07.2026	1,276.00	1,276.00	1,299.00	1,298.00	6.00
16.07.2026	1,275.00	1,275.00	1,298.00	1,298.00	2.00
17.07.2026	1,276.00	1,276.00	1,298.00	1,298.00	2.00
20.07.2026	1,298.00	1,275.00	1,298.00	1,298.00	1,939.00
21.07.2026	1,308.00	1,290.00	1,298.00	1,308.00	930.00
22.07.2026	1,299.00	1,299.00	1,308.00	1,302.00	97.00
24.07.2026	1,309.00	1,300.00	1,302.00	1,301.00	123.00
27.07.2026	1,300.00	1,275.00	1,301.00	1,277.00	1,144.00
28.07.2026	1,277.00	1,258.00	1,277.00	1,276.00	42.00
29.07.2026	1,260.00	1,258.00	1,276.00	1,260.00	923.00
30.07.2026	1,260.00	1,202.00	1,260.00	1,250.00	15,314.00
31.07.2026	1,298.00	1,225.00	1,250.00	1,265.00	7,116.00
03.08.2026	1,281.00	1,259.00	1,265.00	1,275.00	9,292.00
04.08.2026	1,268.00	1,250.00	1,275.00	1,257.00	1,806.00
05.08.2026	1,249.00	1,232.00	1,257.00	1,248.00	15,015.00
06.08.2026	1,306.00	1,248.00	1,248.00	1,306.00	105,019.00
07.08.2026	1,345.00	1,306.00	1,306.00	1,307.00	603.00
10.08.2026	1,331.00	1,262.00	1,307.00	1,307.00	5,628.00
11.08.2026	1,312.00	1,245.00	1,307.00	1,304.00	3,599.00
12.08.2026	1,280.00	1,263.00	1,304.00	1,276.00	895.00
13.08.2026	1,300.00	1,241.00	1,276.00	1,276.00	1,955.00
14.08.2026	1,276.00	1,276.00	1,276.00	1,276.00	40.00
17.08.2026	1,300.00	1,219.00	1,276.00	1,269.00	7,647.00
18.08.2026	1,269.00	1,254.00	1,269.00	1,255.00	2,040.00
19.08.2026	1,242.00	1,196.00	1,255.00	1,222.00	879.00
20.08.2026	1,210.00	1,182.00	1,222.00	1,207.00	7,855.00
21.08.2026	1,217.00	1,206.00	1,207.00	1,215.00	290.00
24.08.2026	1,176.00	1,080.00	1,215.00	1,109.00	207,442.00
25.08.2026	1,121.00	1,110.00	1,109.00	1,113.00	12,975.00
26.08.2026	1,113.00	1,096.00	1,113.00	1,112.00	5,260.00
27.08.2026	1,118.00	1,099.00	1,112.00	1,108.00	28,522.00
28.08.2026	1,117.00	1,101.00	1,108.00	1,111.00	81.00

צרו איתנו קשר *5988