גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלרן

MLRN

מניה 1170950 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:22	1515	1515	1515	1515	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2026 09:15	1522	1522	1522	1522	0.00
14.01.2026 09:45	1522	1522	-99.99	-99.99	0.00
14.01.2026 10:15	1525	1522	-99.99	-99.99	0.00
14.01.2026 10:45	1525	1525	1525	1525	68,823.00
14.01.2026 11:15	1525	1525	1525	1525	0.00
14.01.2026 11:45	1525	1525	1525	1525	0.00
14.01.2026 12:15	1525	1525	1525	1525	0.00
14.01.2026 12:45	1525	1525	1525	1525	0.00
14.01.2026 13:15	1525	1525	1525	1525	0.00
14.01.2026 13:45	1525	1525	1525	1525	0.00
14.01.2026 14:15	1525	1525	1525	1525	0.00
14.01.2026 14:45	1525	1525	1525	1525	0.00
14.01.2026 15:15	1525	1525	1525	1525	0.00
14.01.2026 15:45	1525	1525	1525	1525	0.00
14.01.2026 16:15	1525	1525	1525	1525	0.00
14.01.2026 16:45	1525	1525	1525	1525	0.00
14.01.2026 17:15	1525	1525	-99.99	-99.99	0.00
14.01.2026 17:45	1525	1525	1525	1525	8,113.00
15.01.2026 09:15	1525	1525	1525	1525	0.00
15.01.2026 09:45	1525	1525	-99.99	-99.99	0.00
15.01.2026 10:15	1525	1525	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	1525	1525	1525	1525	1,997.00
15.01.2026 11:45	1525	1525	1525	1525	0.00
15.01.2026 12:15	1525	1525	1525	1525	0.00
15.01.2026 12:45	1525	1525	1525	1525	0.00
15.01.2026 13:15	1525	1525	1525	1525	0.00
15.01.2026 13:45	1525	1525	1525	1525	0.00
15.01.2026 14:15	1525	1525	1525	1525	0.00
15.01.2026 14:45	1525	1525	1525	1525	0.00
15.01.2026 15:15	1525	1525	1525	1525	0.00
15.01.2026 15:45	1525	1525	1525	1525	0.00
15.01.2026 16:15	1505	1505	1505	1505	135.00
15.01.2026 16:45	1505	1505	1505	1505	0.00
15.01.2026 17:15	1525	1525	1525	1525	5,307.00
15.01.2026 17:45	1513	1513	-99.99	-99.99	0.00
16.01.2026 09:15	1513	1513	1513	1513	0.00
16.01.2026 09:45	1513	1513	-99.99	-99.99	0.00
16.01.2026 10:15	1513	1513	-99.99	-99.99	0.00
16.01.2026 10:45	1513	1513	1513	1513	1,982.00
16.01.2026 11:15	1513	1513	1513	1513	0.00
16.01.2026 11:45	1540	1540	1540	1540	1,016.00
16.01.2026 12:15	1540	1540	1540	1540	0.00
16.01.2026 12:45	1540	1540	1540	1540	0.00
16.01.2026 13:15	1540	1540	1540	1540	0.00
16.01.2026 13:45	1540	1522	-99.99	-99.99	0.00
16.01.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
16.01.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
19.01.2026 10:45	1522	1522	1522	1522	0.00
19.01.2026 11:15	1522	1522	1522	1522	0.00
19.01.2026 11:45	1522	1522	1522	1522	0.00
19.01.2026 12:15	1522	1522	1522	1522	0.00
19.01.2026 12:45	1522	1522	1522	1522	0.00
19.01.2026 13:15	1522	1522	1522	1522	0.00
19.01.2026 13:45	1522	1522	1522	1522	0.00
19.01.2026 14:15	1522	1522	1522	1522	0.00
19.01.2026 14:45	1515	1515	1515	1515	2,045.00
19.01.2026 15:15	1515	1515	1515	1515	530.00
19.01.2026 15:45	1515	1515	1515	1515	0.00
19.01.2026 16:15	1515	1515	1515	1515	0.00
19.01.2026 16:45	1515	1515	1515	1515	0.00
19.01.2026 17:15	1515	1515	-99.99	-99.99	0.00
19.01.2026 17:45	1515	1515	-99.99	-99.99	0.00
20.01.2026 09:15	1515	1515	1515	1515	0.00
20.01.2026 09:45	1515	1515	-99.99	-99.99	0.00
20.01.2026 10:15	1515	1515	-99.99	-99.99	0.00
20.01.2026 10:45	1515	1515	1515	1515	3,151.00
20.01.2026 11:15	1515	1515	1515	1515	0.00
20.01.2026 11:45	1515	1515	1515	1515	0.00
20.01.2026 12:15	1515	1515	1515	1515	0.00
20.01.2026 12:45	1515	1515	1515	1515	0.00
20.01.2026 13:15	1515	1515	1515	1515	0.00
20.01.2026 13:45	1515	1515	1515	1515	0.00
20.01.2026 14:15	1515	1515	1515	1515	0.00
20.01.2026 14:45	1515	1515	1515	1515	0.00
20.01.2026 15:15	1519	1519	1519	1519	1,762.00
20.01.2026 15:45	1519	1519	1519	1519	0.00
20.01.2026 16:15	1519	1519	1519	1519	0.00
20.01.2026 16:45	1519	1519	1519	1519	0.00
20.01.2026 17:15	1519	1519	-99.99	-99.99	0.00
20.01.2026 17:45	1516	1516	1516	1516	1,758.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2025	745.22	745.22	745.22	745.22	1.00
23.01.2025	745.22	745.22	745.22	745.22	2,200.00
26.01.2025	0.00	0.00	745.22	745.22	0.00
27.01.2025	0.00	0.00	745.22	745.22	0.00
28.01.2025	0.00	0.00	745.22	745.22	0.00
29.01.2025	0.00	0.00	745.22	745.22	0.00
30.01.2025	744.32	744.32	745.22	744.41	255.00
02.02.2025	745.22	727.05	744.41	736.68	1,610.00
03.02.2025	726.14	672.52	736.68	705.87	17,011.00
04.02.2025	730.68	727.05	705.87	728.87	300.00
05.02.2025	734.32	699.78	728.87	701.97	7,111.00
06.02.2025	727.05	726.14	701.97	726.96	6,461.00
09.02.2025	726.87	726.87	726.96	726.87	156.00
10.02.2025	736.14	726.87	726.87	735.68	8,111.00
11.02.2025	0.00	0.00	735.68	735.68	0.00
12.02.2025	743.41	726.05	743.41	735.86	5,545.00
13.02.2025	735.86	734.32	735.86	734.50	4,500.00
16.02.2025	730.50	722.50	734.50	725.69	6,000.00
17.02.2025	742.50	742.50	725.69	736.23	150.00
18.02.2025	736.23	736.23	736.23	736.23	6,762.00
19.02.2025	743.41	743.32	736.23	743.41	2,722.00
20.02.2025	745.22	745.22	743.41	744.77	180.00
23.02.2025	0.00	0.00	744.77	744.77	0.00
24.02.2025	745.22	745.22	744.77	745.22	1,658.00
25.02.2025	761.58	745.22	745.22	749.13	3,191.00
26.02.2025	761.58	752.86	749.13	758.04	180.00
27.02.2025	760.67	760.67	758.04	760.67	597.00
02.03.2025	859.73	793.57	760.67	824.38	2,876.00
03.03.2025	825.20	754.31	824.38	805.84	3,085.00
04.03.2025	825.20	777.03	805.84	802.03	2,631.00
05.03.2025	825.20	790.67	802.03	807.39	10,994.00
06.03.2025	824.29	824.29	807.39	824.29	500.00
09.03.2025	825.20	822.47	825.20	822.93	4,432.00
10.03.2025	837.92	784.30	822.93	811.39	12,897.00
11.03.2025	808.84	787.03	811.39	804.75	616.00
12.03.2025	817.02	817.02	804.75	817.02	250.00
13.03.2025	817.93	817.02	817.02	817.20	4,068.00
16.03.2025	819.75	817.20	817.20	819.20	1,082.00
17.03.2025	877.99	827.74	819.20	836.74	29,091.00
18.03.2025	858.08	856.18	858.08	856.37	2,406.00
19.03.2025	860.92	860.83	860.92	860.92	2,656.00
20.03.2025	858.08	852.39	860.92	854.28	827.00
23.03.2025	860.83	811.62	860.83	834.66	909.00
24.03.2025	852.39	851.44	834.66	851.53	2,266.00
25.03.2025	860.92	817.50	860.92	852.20	4,608.00
26.03.2025	859.97	859.97	859.97	852.20	1.00
27.03.2025	843.85	809.63	843.85	842.15	3,370.00
30.03.2025	842.91	834.37	842.15	842.15	3,042.00
31.03.2025	824.89	824.89	842.15	839.02	42.00
01.04.2025	853.24	853.24	839.02	848.31	151.00
02.04.2025	872.30	862.34	848.31	863.39	1,551.00
03.04.2025	852.39	834.37	863.39	850.21	311.00
06.04.2025	843.85	786.96	850.21	795.02	30,690.00
07.04.2025	790.76	721.07	779.38	757.76	44,623.00
08.04.2025	790.66	757.76	757.76	773.69	17,116.00
09.04.2025	773.69	715.66	773.69	757.48	10,694.00
10.04.2025	819.20	757.48	757.48	811.62	45,457.00
14.04.2025	840.06	812.56	811.62	822.80	11,909.00
15.04.2025	851.25	822.80	822.80	843.57	1,072.00
16.04.2025	846.70	843.47	846.70	844.61	4,445.00
17.04.2025	850.49	844.80	844.61	846.98	7,711.00
20.04.2025	843.95	843.85	846.98	843.85	6,539.00
21.04.2025	848.59	834.37	848.59	841.77	22,746.00
22.04.2025	849.54	834.37	841.77	834.66	8,380.00
23.04.2025	853.34	843.85	851.44	844.71	20,132.00
24.04.2025	851.44	841.96	844.71	845.18	3,123.00
27.04.2025	853.34	786.02	845.18	838.92	2,198.00
28.04.2025	845.28	838.92	843.76	842.34	1,746.00
29.04.2025	852.20	839.11	842.34	848.59	3,909.00
04.05.2025	852.67	832.00	848.59	836.74	12,696.00
05.05.2025	835.79	805.93	836.74	812.28	17,301.00
06.05.2025	829.73	812.28	813.61	819.30	6,705.00
07.05.2025	842.91	786.96	819.30	793.70	20,413.00
08.05.2025	831.43	793.70	793.70	793.70	11,744.00
11.05.2025	835.32	761.36	791.71	762.88	31,985.00
12.05.2025	773.69	727.23	762.60	731.02	113,916.00
13.05.2025	841.96	764.21	815.41	810.95	115,371.00
14.05.2025	874.19	810.95	810.95	855.71	123,751.00
15.05.2025	929.09	891.17	855.71	916.58	14,546.00
18.05.2025	948.15	895.05	895.05	940.09	9,319.00
19.05.2025	949.10	925.39	929.28	941.23	30,871.00
20.05.2025	1,019.26	924.45	967.11	1,005.04	162,516.00
21.05.2025	1,005.04	955.12	1,005.04	979.12	20,437.00
22.05.2025	1,006.00	959.92	979.12	979.12	39,953.00
25.05.2025	979.12	977.20	979.12	978.16	1,029.00
26.05.2025	996.40	996.40	978.16	996.40	2,900.00
27.05.2025	1,029.04	996.40	996.40	1,025.20	213,053.00
28.05.2025	1,027.12	1,007.92	1,007.92	1,025.20	52,933.00
29.05.2025	1,047.28	964.72	1,025.20	1,046.32	86,801.00
03.06.2025	1,063.59	1,046.32	1,046.32	1,058.79	2,200.00
04.06.2025	1,058.79	1,046.32	1,058.79	1,055.92	3,413.00
05.06.2025	1,058.79	1,054.00	1,055.92	1,055.92	4,090.00
08.06.2025	1,054.96	971.44	1,051.12	1,006.00	16,004.00
09.06.2025	1,010.80	990.64	1,006.00	1,006.00	14,602.00
10.06.2025	1,006.00	980.08	1,006.00	996.40	4,023.00
11.06.2025	1,009.84	980.08	996.40	1,005.04	7,313.00
12.06.2025	1,007.92	979.12	1,007.92	991.60	887.00
15.06.2025	1,017.52	979.12	991.60	1,000.24	8,845.00
16.06.2025	1,007.92	998.32	1,000.24	1,007.92	18,557.00
17.06.2025	1,016.56	1,012.72	1,016.56	1,012.72	5,674.00
18.06.2025	1,017.52	999.28	1,012.72	1,011.76	1,570.00
19.06.2025	1,012.72	1,009.84	1,011.76	1,012.72	7,904.00
22.06.2025	1,044.40	1,012.72	1,012.72	1,043.44	30,197.00
23.06.2025	1,054.00	1,022.32	1,043.44	1,051.12	34,563.00
24.06.2025	1,054.00	1,028.08	1,054.00	1,032.88	8,389.00
25.06.2025	1,056.88	1,027.12	1,032.88	1,044.40	6,076.00
26.06.2025	1,055.92	1,044.40	1,044.40	1,044.40	8,498.00
29.06.2025	1,059.75	1,050.16	1,044.40	1,058.79	10,568.00
30.06.2025	1,065.51	1,065.51	1,058.79	1,065.51	298.00
01.07.2025	1,066.47	1,065.51	1,065.51	1,065.51	2,702.00
02.07.2025	1,096.23	1,075.11	1,065.51	1,093.35	19,908.00
03.07.2025	1,110.63	1,055.92	1,093.35	1,096.23	49,915.00
06.07.2025	1,120.23	1,097.19	1,099.11	1,108.71	4,969.00
07.07.2025	1,136.55	1,123.11	1,108.71	1,134.63	21,974.00
08.07.2025	1,145.19	1,113.51	1,134.63	1,130.79	5,112.00
09.07.2025	1,145.19	1,107.75	1,130.79	1,133.67	2,970.00
10.07.2025	1,150.95	1,142.31	1,144.23	1,149.03	43,948.00
13.07.2025	1,156.71	1,119.27	1,149.03	1,147.11	30,785.00
14.07.2025	1,147.11	1,119.27	1,147.11	1,143.27	1,771.00
15.07.2025	1,142.31	1,142.31	1,143.27	1,142.31	2,980.00
16.07.2025	1,152.87	1,142.31	1,142.31	1,144.23	1,547.00
17.07.2025	1,178.79	1,115.43	1,144.23	1,142.31	18,476.00
20.07.2025	1,148.07	1,148.07	1,142.31	1,148.07	769.00
21.07.2025	1,148.07	1,142.31	1,148.07	1,145.19	699.00
22.07.2025	1,161.51	1,137.51	1,145.19	1,139.43	5,791.00
23.07.2025	0.00	0.00	1,139.43	1,139.43	0.00
24.07.2025	1,163.43	1,139.43	1,139.43	1,139.43	12,571.00
27.07.2025	1,161.51	1,086.63	1,139.43	1,125.03	1,637.00
28.07.2025	1,139.43	1,122.15	1,125.03	1,132.71	1,453.00
29.07.2025	1,136.55	1,081.83	1,132.71	1,112.55	1,154.00
30.07.2025	1,142.31	1,086.63	1,112.55	1,098.15	10,694.00
31.07.2025	1,119.27	1,027.12	1,119.27	1,087.59	4,774.00
04.08.2025	1,086.63	1,085.67	1,087.59	1,086.63	242.00
05.08.2025	1,101.03	1,061.67	1,086.63	1,068.39	2,541.00
06.08.2025	1,086.63	1,042.48	1,068.39	1,045.36	5,878.00
07.08.2025	1,073.19	1,045.36	1,045.36	1,064.55	9,272.00
10.08.2025	1,149.99	1,087.59	1,064.55	1,133.67	10,404.00
11.08.2025	1,142.31	1,119.27	1,133.67	1,132.71	16,711.00
12.08.2025	1,147.11	1,110.63	1,132.71	1,141.35	11,754.00
13.08.2025	1,233.50	1,176.87	1,228.70	1,207.58	20,263.00
14.08.2025	1,246.94	1,184.54	1,184.54	1,238.30	34,739.00
17.08.2025	1,239.26	1,233.50	1,238.30	1,238.30	13,187.00
18.08.2025	1,250.78	1,238.30	1,238.30	1,239.26	18,761.00
19.08.2025	1,261.34	1,235.42	1,239.26	1,243.10	3,762.00
20.08.2025	1,243.10	1,242.13	1,243.10	1,243.10	1,404.00
21.08.2025	1,266.44	1,225.59	1,225.59	1,259.64	3,147.00
24.08.2025	1,280.06	1,261.58	1,259.64	1,272.28	5,735.00
25.08.2025	1,273.25	1,254.77	1,272.28	1,269.36	5,288.00
26.08.2025	1,278.12	1,254.77	1,278.12	1,258.66	807.00
27.08.2025	1,245.05	1,235.32	1,258.66	1,235.32	4,658.00
28.08.2025	1,228.51	1,216.84	1,235.32	1,226.56	5,573.00
31.08.2025	1,225.59	1,225.59	1,226.56	1,226.56	45.00
01.09.2025	1,245.05	1,109.84	1,226.56	1,198.36	4,298.00
02.09.2025	1,219.76	1,182.79	1,182.79	1,199.33	1,854.00
03.09.2025	1,318.97	1,212.95	1,199.33	1,239.21	5,832.00
04.09.2025	1,254.77	1,232.40	1,239.21	1,241.15	1,567.00
07.09.2025	1,245.05	1,245.05	1,241.15	1,244.07	100.00
08.09.2025	1,239.21	1,125.40	1,244.07	1,187.66	5,828.00
09.09.2025	1,188.63	1,166.26	1,187.66	1,167.23	5,238.00
10.09.2025	1,196.41	1,152.64	1,167.23	1,172.09	5,888.00
11.09.2025	1,155.56	1,140.97	1,172.09	1,147.78	1,972.00
14.09.2025	1,169.18	1,147.78	1,147.78	1,152.64	679.00
15.09.2025	1,152.64	1,147.78	1,152.64	1,150.69	5,208.00
16.09.2025	1,152.64	1,128.32	1,150.69	1,150.69	7,255.00
17.09.2025	1,152.64	1,116.65	1,150.69	1,150.69	18,559.00
18.09.2025	1,138.05	1,127.35	1,150.69	1,134.16	13,614.00
21.09.2025	1,151.67	1,129.30	1,134.16	1,137.08	4,782.00
25.09.2025	1,244.07	1,156.53	1,137.08	1,183.77	39,399.00
28.09.2025	1,221.70	1,183.77	1,183.77	1,219.76	3,129.00
29.09.2025	0.00	0.00	1,219.76	1,219.76	0.00
30.09.2025	1,285.90	1,196.41	1,219.76	1,278.12	19,260.00
05.10.2025	1,307.30	1,282.98	1,278.12	1,299.52	2,376.00
08.10.2025	1,264.50	1,264.50	1,299.52	1,264.50	345.00
09.10.2025	1,280.06	1,264.50	1,264.50	1,279.09	16,341.00
12.10.2025	1,298.54	1,262.55	1,279.09	1,296.60	2,887.00
15.10.2025	1,296.60	1,295.63	1,296.60	1,295.63	5,635.00
16.10.2025	1,295.63	1,262.55	1,295.63	1,283.95	24,414.00
19.10.2025	1,282.98	1,282.98	1,283.95	1,282.98	187.00
20.10.2025	1,282.98	1,282.98	1,282.98	1,282.98	3,000.00
21.10.2025	1,284.93	1,241.15	1,282.98	1,264.50	4,199.00
22.10.2025	1,327.72	1,288.82	1,264.50	1,319.94	38,953.00
23.10.2025	1,335.51	1,283.95	1,319.94	1,331.62	26,270.00
26.10.2025	1,385.11	1,355.93	1,331.62	1,381.22	88,393.00
27.10.2025	1,403.59	1,376.36	1,381.22	1,396.79	11,468.00
28.10.2025	1,423.05	1,396.79	1,396.79	1,409.43	8,903.00
29.10.2025	1,402.62	1,375.39	1,409.43	1,402.62	10,082.00
30.10.2025	1,406.51	1,399.70	1,402.62	1,405.54	141,397.00
02.11.2025	1,412.35	1,381.22	1,405.54	1,392.89	11,933.00
03.11.2025	1,418.18	1,390.95	1,392.89	1,396.79	3,346.00
04.11.2025	1,396.79	1,396.79	1,396.79	1,396.79	61,815.00
05.11.2025	1,396.79	1,379.28	1,396.79	1,396.79	241,997.00
06.11.2025	1,396.79	1,396.79	1,396.79	1,396.79	16,049.00
09.11.2025	0.00	0.00	1,396.79	1,396.79	0.00
10.11.2025	1,396.79	1,390.95	1,396.79	1,393.87	2,490.00
11.11.2025	1,405.54	1,386.09	1,405.54	1,390.95	27,541.00
12.11.2025	1,392.89	1,390.95	1,390.95	1,390.95	1,480.00
13.11.2025	1,438.61	1,402.62	1,390.95	1,409.43	794.00
16.11.2025	1,429.86	1,401.65	1,409.43	1,407.49	2,545.00
17.11.2025	1,489.19	1,405.54	1,459.04	1,459.04	118,856.00
18.11.2025	1,504.75	1,439.58	1,459.04	1,468.76	74,620.00
19.11.2025	1,493.08	1,465.85	1,468.76	1,493.08	16,525.00
20.11.2025	1,506.70	1,496.00	1,506.70	1,497.95	3,619.00
23.11.2025	1,506.70	1,466.82	1,497.95	1,496.00	6,285.00
24.11.2025	1,515.00	1,496.00	1,496.00	1,506.00	9,470.00
25.11.2025	1,508.00	1,487.00	1,506.00	1,505.00	929.00
26.11.2025	1,533.00	1,503.00	1,505.00	1,511.00	1,090.00
27.11.2025	1,511.00	1,510.00	1,511.00	1,510.00	450.00
30.11.2025	1,534.00	1,508.00	1,510.00	1,530.00	17,433.00
01.12.2025	1,531.00	1,523.00	1,530.00	1,527.00	2,725.00
02.12.2025	1,527.00	1,526.00	1,527.00	1,527.00	816.00
03.12.2025	1,523.00	1,521.00	1,527.00	1,522.00	431.00
04.12.2025	1,522.00	1,522.00	1,522.00	1,522.00	493.00
07.12.2025	1,522.00	1,520.00	1,522.00	1,521.00	219.00
08.12.2025	1,521.00	1,506.00	1,521.00	1,518.00	213.00
09.12.2025	1,506.00	1,494.00	1,494.00	1,496.00	2,547.00
10.12.2025	1,496.00	1,496.00	1,496.00	1,496.00	798.00
11.12.2025	1,495.00	1,472.00	1,496.00	1,495.00	14,260.00
14.12.2025	1,504.00	1,467.00	1,495.00	1,477.00	642.00
15.12.2025	1,470.00	1,469.00	1,477.00	1,470.00	186.00
16.12.2025	1,530.00	1,470.00	1,470.00	1,529.00	4,073.00
17.12.2025	1,540.00	1,530.00	1,529.00	1,540.00	5,300.00
18.12.2025	1,540.00	1,540.00	1,540.00	1,540.00	212.00
21.12.2025	1,511.00	1,505.00	1,540.00	1,505.00	6,277.00
22.12.2025	1,550.00	1,476.00	1,505.00	1,479.00	1,049.00
23.12.2025	1,479.00	1,455.00	1,479.00	1,479.00	2,602.00
24.12.2025	1,479.00	1,475.00	1,479.00	1,479.00	15,446.00
25.12.2025	1,470.00	1,460.00	1,479.00	1,465.00	2,285.00
28.12.2025	1,493.00	1,493.00	1,465.00	1,482.00	81.00
29.12.2025	1,490.00	1,471.00	1,482.00	1,485.00	4,018.00
30.12.2025	1,514.00	1,485.00	1,485.00	1,499.00	720.00
31.12.2025	1,500.00	1,500.00	1,499.00	1,500.00	367.00
01.01.2026	1,529.00	1,525.00	1,500.00	1,527.00	160.00
05.01.2026	1,550.00	1,498.00	1,527.00	1,518.00	8,391.00
06.01.2026	1,540.00	1,525.00	1,518.00	1,540.00	68,815.00
07.01.2026	1,560.00	1,530.00	1,540.00	1,560.00	48,566.00
08.01.2026	1,559.00	1,470.00	1,560.00	1,545.00	2,021.00
09.01.2026	1,545.00	1,515.00	1,545.00	1,540.00	0.00
12.01.2026	1,575.00	1,490.00	1,490.00	1,551.00	50,126.00
13.01.2026	1,570.00	1,480.00	1,551.00	1,522.00	27,628.00
14.01.2026	1,525.00	1,525.00	1,522.00	1,525.00	5,722.00
15.01.2026	1,525.00	1,505.00	1,525.00	1,513.00	1,219.00
16.01.2026	1,540.00	1,513.00	1,513.00	1,522.00	197.00
19.01.2026	1,515.00	1,515.00	1,522.00	1,515.00	270.00
20.01.2026	1,519.00	1,515.00	1,515.00	1,516.00	324.00

צרו איתנו קשר *5988