גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מלרן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מלרן

MLRN

מניה 1170950 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:15	1185	1185	1185	1185	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025 09:15	1279	1279	1279	1279	0.00
08.09.2025 09:45	1279	1279	-99.99	-99.99	0.00
08.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2025 10:45	1254	1254	1254	1254	1,254.00
08.09.2025 11:15	1254	1254	1254	1254	0.00
08.09.2025 11:45	1254	1254	1254	1254	0.00
08.09.2025 12:15	1254	1254	1254	1254	0.00
08.09.2025 12:45	1274	1274	1274	1274	815.00
08.09.2025 13:15	1274	1274	1274	1274	0.00
08.09.2025 13:45	1250	1250	1250	1250	10,500.00
08.09.2025 14:15	1250	1250	1250	1250	0.00
08.09.2025 14:45	1250	1250	1250	1250	0.00
08.09.2025 15:15	1250	1250	1250	1250	0.00
08.09.2025 15:45	1209	1157	1209	1157	7,368.00
08.09.2025 16:15	1240	1215	1215	1240	6,739.00
08.09.2025 16:45	1237	1237	1237	1237	2,436.00
08.09.2025 17:15	1239	1238	1238	1239	30,115.00
08.09.2025 17:45	1221	1220	1221	1221	24.00
09.09.2025 09:15	1221	1221	1221	1221	0.00
09.09.2025 09:45	1221	1221	-99.99	-99.99	0.00
09.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 11:15	1222	1199	1199	1221	2,451.00
09.09.2025 11:45	1221	1221	1221	1221	0.00
09.09.2025 12:15	1221	1221	1221	1221	19,999.00
09.09.2025 12:45	1221	1221	1221	1221	0.00
09.09.2025 13:15	1221	1221	1221	1221	0.00
09.09.2025 13:45	1221	1221	1221	1221	0.00
09.09.2025 14:15	1221	1221	1221	1221	0.00
09.09.2025 14:45	1221	1221	1221	1221	0.00
09.09.2025 15:15	1221	1221	1221	1221	0.00
09.09.2025 15:45	1221	1221	1221	1221	0.00
09.09.2025 16:15	1205	1200	1205	1200	49,234.00
09.09.2025 16:45	1205	1205	1205	1205	482.00
09.09.2025 17:15	1205	1205	-99.99	-99.99	0.00
09.09.2025 17:45	1200	1200	1200	1200	480.00
10.09.2025 09:15	1200	1200	1200	1200	0.00
10.09.2025 09:45	1200	1200	-99.99	-99.99	0.00
10.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 11:15	1193	1185	1193	1193	44,525.00
10.09.2025 11:45	1200	1193	1193	1200	5,288.00
10.09.2025 12:15	1200	1200	1200	1200	0.00
10.09.2025 12:45	1200	1200	1200	1200	0.00
10.09.2025 13:15	1200	1200	1200	1200	0.00
10.09.2025 13:45	1200	1200	1200	1200	0.00
10.09.2025 14:15	1200	1200	1200	1200	0.00
10.09.2025 14:45	1230	1230	1230	1230	492.00
10.09.2025 15:15	1230	1230	1230	1230	0.00
10.09.2025 15:45	1200	1200	1200	1200	2,580.00
10.09.2025 16:15	1229	1229	1229	1229	1,511.00
10.09.2025 16:45	1229	1229	1229	1229	0.00
10.09.2025 17:15	1229	1229	1229	1229	0.00
10.09.2025 17:45	1205	1205	-99.99	-99.99	0.00
11.09.2025 09:15	1205	1205	1205	1205	0.00
11.09.2025 09:45	1205	1205	-99.99	-99.99	0.00
11.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.09.2025 16:15	1182	1173	1182	1173	13,881.00
11.09.2025 16:45	1173	1173	1173	1173	0.00
11.09.2025 17:15	1188	1188	1188	1188	5,227.00
11.09.2025 17:45	1180	1180	1180	1180	5,192.00
14.09.2025 09:15	1180	1180	1180	1180	0.00
14.09.2025 09:45	1180	1180	-99.99	-99.99	0.00
14.09.2025 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:45	1190	1190	1190	1190	1,190.00
14.09.2025 12:15	1190	1190	1190	1190	0.00
14.09.2025 12:45	1180	1180	1180	1180	5,180.00
14.09.2025 13:15	1180	1180	1180	1180	0.00
14.09.2025 13:45	1202	1202	1202	1202	480.00
14.09.2025 14:15	1202	1202	1202	1202	0.00
14.09.2025 14:45	1202	1202	1202	1202	0.00
14.09.2025 15:15	1202	1202	1202	1202	0.00
14.09.2025 15:45	1199	1199	1199	1199	719.00
14.09.2025 16:15	1185	1185	-99.99	-99.99	0.00
14.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	508.25	508.25	508.35	508.25	2,185.00
17.09.2024	0.00	0.00	508.25	508.25	0.00
18.09.2024	502.70	502.70	508.25	507.79	30.00
19.09.2024	507.79	486.13	507.79	500.66	2,444.00
22.09.2024	488.81	488.72	500.66	488.81	9,459.00
23.09.2024	503.90	490.66	488.81	498.72	1,329.00
24.09.2024	0.00	0.00	498.72	498.72	0.00
25.09.2024	536.95	499.74	498.72	518.53	52,935.00
26.09.2024	565.65	527.88	518.53	559.91	35,250.00
29.09.2024	599.91	570.28	587.87	573.52	30,327.00
30.09.2024	587.87	555.47	587.87	587.87	25,262.00
01.10.2024	597.13	569.36	587.87	582.78	5,902.00
06.10.2024	592.50	592.50	592.50	588.43	180.00
07.10.2024	597.13	587.78	588.43	589.82	5,000.00
08.10.2024	592.50	587.59	592.41	589.91	5,101.00
09.10.2024	635.73	589.35	589.91	609.16	21,892.00
10.10.2024	642.49	592.78	609.16	608.70	11,996.00
13.10.2024	609.16	587.87	608.70	600.18	934.00
14.10.2024	608.15	598.98	600.18	606.48	608.00
15.10.2024	597.13	597.13	606.48	600.46	200.00
20.10.2024	0.00	0.00	600.46	600.46	0.00
21.10.2024	599.91	592.50	599.91	592.87	1,050.00
22.10.2024	597.04	592.41	592.87	593.06	7,051.00
27.10.2024	601.76	589.72	601.76	599.72	556.00
28.10.2024	589.72	589.72	599.72	589.72	4,905.00
29.10.2024	609.16	583.24	589.72	595.56	20,729.00
30.10.2024	609.16	578.61	595.56	588.70	6,848.00
31.10.2024	611.94	588.80	588.70	595.74	4,363.00
03.11.2024	611.02	601.76	595.74	603.61	2,261.00
04.11.2024	612.87	612.87	603.61	612.87	3,976.00
05.11.2024	0.00	0.00	612.87	612.87	0.00
06.11.2024	0.00	0.00	612.87	612.87	0.00
07.11.2024	613.79	612.87	612.87	613.05	7,550.00
10.11.2024	627.68	611.02	613.05	615.83	12,117.00
11.11.2024	621.20	621.20	615.83	618.42	150.00
12.11.2024	625.64	618.42	618.42	625.27	3,732.00
13.11.2024	629.53	618.42	625.27	622.68	2,637.00
14.11.2024	648.05	620.27	629.53	627.40	95,834.00
17.11.2024	627.68	596.20	627.40	611.39	16,238.00
18.11.2024	614.72	614.72	611.39	614.72	1,200.00
19.11.2024	638.79	614.72	614.72	633.70	18,440.00
20.11.2024	638.79	633.70	633.70	637.86	3,657.00
21.11.2024	649.36	637.86	637.86	646.27	273.00
24.11.2024	644.68	635.34	646.27	640.95	203.00
25.11.2024	716.63	640.01	640.01	664.87	21,237.00
26.11.2024	683.83	608.25	664.87	653.56	32,488.00
27.11.2024	683.93	635.34	653.56	656.08	8,644.00
28.11.2024	686.73	653.93	655.43	672.62	4,014.00
01.12.2024	699.81	663.46	696.54	692.24	4,877.00
02.12.2024	698.88	686.73	692.24	694.30	6,274.00
03.12.2024	694.20	693.64	694.30	694.20	1,010.00
04.12.2024	696.07	682.06	693.55	683.74	14,422.00
05.12.2024	691.40	682.06	683.74	684.95	6,125.00
08.12.2024	684.95	682.06	684.95	682.06	8,213.00
09.12.2024	682.06	682.06	682.06	682.06	586.00
10.12.2024	682.06	682.06	682.06	682.06	1,327.00
11.12.2024	691.40	691.40	682.06	687.10	150.00
12.12.2024	686.73	669.91	687.10	678.60	3,590.00
15.12.2024	690.47	678.60	678.60	682.34	4,105.00
16.12.2024	690.47	686.17	682.34	686.92	1,794.00
17.12.2024	0.00	0.00	686.92	686.92	0.00
18.12.2024	690.47	682.06	686.92	687.20	829.00
19.12.2024	690.47	654.21	687.20	664.87	10,832.00
22.12.2024	668.04	654.03	654.03	656.83	27,476.00
23.12.2024	672.62	654.03	656.83	670.75	23,625.00
24.12.2024	690.37	664.31	670.75	665.71	21,156.00
25.12.2024	682.06	608.25	665.71	681.59	29,793.00
26.12.2024	682.06	663.56	681.59	677.01	9,327.00
29.12.2024	685.79	639.73	677.01	676.83	12,489.00
30.12.2024	685.51	677.39	676.83	681.40	14,179.00
31.12.2024	689.53	680.19	681.40	686.82	6,779.00
01.01.2025	698.88	661.50	686.82	694.86	31,192.00
02.01.2025	725.97	691.40	694.86	721.11	64,283.00
05.01.2025	738.12	719.34	721.11	727.75	104,564.00
06.01.2025	743.26	727.75	727.75	740.83	25,256.00
07.01.2025	747.46	710.18	710.18	747.27	5,267.00
08.01.2025	746.53	736.15	747.27	739.71	440.00
09.01.2025	747.37	728.59	739.71	729.80	6,172.00
12.01.2025	738.12	719.34	729.80	721.58	4,115.00
13.01.2025	738.12	724.10	721.58	734.47	4,784.00
14.01.2025	738.12	728.77	734.47	733.91	10,884.00
15.01.2025	742.79	733.45	733.91	738.96	17,171.00
16.01.2025	750.26	742.79	738.96	744.56	11,961.00
19.01.2025	754.00	747.46	744.56	750.92	3,496.00
20.01.2025	761.48	754.00	750.92	758.11	2,968.00
21.01.2025	771.47	757.36	757.36	766.15	3,790.00
22.01.2025	766.15	766.15	766.15	766.15	1.00
23.01.2025	766.15	766.15	766.15	766.15	2,200.00
26.01.2025	0.00	0.00	766.15	766.15	0.00
27.01.2025	0.00	0.00	766.15	766.15	0.00
28.01.2025	0.00	0.00	766.15	766.15	0.00
29.01.2025	0.00	0.00	766.15	766.15	0.00
30.01.2025	765.21	765.21	766.15	765.31	255.00
02.02.2025	766.15	747.46	765.31	757.36	1,610.00
03.02.2025	746.53	691.40	757.36	725.69	17,011.00
04.02.2025	751.20	747.46	725.69	749.33	300.00
05.02.2025	754.93	719.43	749.33	721.67	7,111.00
06.02.2025	747.46	746.53	721.67	747.37	6,461.00
09.02.2025	747.27	747.27	747.37	747.27	156.00
10.02.2025	756.80	747.27	747.27	756.34	8,111.00
11.02.2025	0.00	0.00	756.34	756.34	0.00
12.02.2025	764.28	746.43	764.28	756.52	5,545.00
13.02.2025	756.52	754.93	756.52	755.12	4,500.00
16.02.2025	751.01	742.79	755.12	746.06	6,000.00
17.02.2025	763.34	763.34	746.06	756.90	150.00
18.02.2025	756.90	756.90	756.90	756.90	6,762.00
19.02.2025	764.28	764.18	756.90	764.28	2,722.00
20.02.2025	766.15	766.15	764.28	765.68	180.00
23.02.2025	0.00	0.00	765.68	765.68	0.00
24.02.2025	766.15	766.15	765.68	766.15	1,658.00
25.02.2025	782.96	766.15	766.15	770.16	3,191.00
26.02.2025	782.96	774.00	770.16	779.32	180.00
27.02.2025	782.03	782.03	779.32	782.03	597.00
02.03.2025	883.87	815.85	782.03	847.53	2,876.00
03.03.2025	848.37	775.49	847.53	828.47	3,085.00
04.03.2025	848.37	798.85	828.47	824.54	2,631.00
05.03.2025	848.37	812.86	824.54	830.05	10,994.00
06.03.2025	847.43	847.43	830.05	847.43	500.00
09.03.2025	848.37	845.56	848.37	846.03	4,432.00
10.03.2025	861.45	806.32	846.03	834.17	12,897.00
11.03.2025	831.55	809.13	834.17	827.35	616.00
12.03.2025	839.96	839.96	827.35	839.96	250.00
13.03.2025	840.89	839.96	839.96	840.15	4,068.00
16.03.2025	842.76	840.15	840.15	842.20	1,082.00
17.03.2025	902.64	850.97	842.20	860.23	29,091.00
18.03.2025	882.17	880.22	882.17	880.41	2,406.00
19.03.2025	885.09	884.99	885.09	885.09	2,656.00
20.03.2025	882.17	876.32	885.09	878.27	827.00
23.03.2025	884.99	834.40	884.99	858.09	909.00
24.03.2025	876.32	875.34	858.09	875.44	2,266.00
25.03.2025	885.09	840.45	885.09	876.12	4,608.00
26.03.2025	884.12	884.12	884.12	876.12	1.00
27.03.2025	867.54	832.36	867.54	865.79	3,370.00
30.03.2025	866.57	857.80	865.79	865.79	3,042.00
31.03.2025	848.05	848.05	865.79	862.57	42.00
01.04.2025	877.20	877.20	862.57	872.13	151.00
02.04.2025	896.79	886.55	872.13	887.63	1,551.00
03.04.2025	876.32	857.80	887.63	874.08	311.00
06.04.2025	867.54	809.06	874.08	817.34	30,690.00
07.04.2025	812.96	741.31	801.26	779.04	44,623.00
08.04.2025	812.86	779.04	779.04	795.41	17,116.00
09.04.2025	795.41	735.76	795.41	778.74	10,694.00
10.04.2025	842.20	778.74	778.74	834.40	45,457.00
14.04.2025	863.65	835.38	834.40	845.90	11,909.00
15.04.2025	875.15	845.90	845.90	867.25	1,072.00
16.04.2025	870.47	867.15	870.47	868.32	4,445.00
17.04.2025	874.37	868.52	868.32	870.76	7,711.00
20.04.2025	867.64	867.54	870.76	867.54	6,539.00
21.04.2025	872.42	857.80	872.42	865.40	22,746.00
22.04.2025	873.39	857.80	865.40	858.09	8,380.00
23.04.2025	877.29	867.54	875.34	868.42	20,132.00
24.04.2025	875.34	865.60	868.42	868.91	3,123.00
27.04.2025	877.29	808.08	868.91	862.48	2,198.00
28.04.2025	869.01	862.48	867.45	865.99	1,746.00
29.04.2025	876.12	862.67	865.99	872.42	3,909.00
04.05.2025	876.61	855.36	872.42	860.23	12,696.00
05.05.2025	859.26	828.55	860.23	835.09	17,301.00
06.05.2025	853.02	835.09	836.45	842.30	6,705.00
07.05.2025	866.57	809.06	842.30	815.98	20,413.00
08.05.2025	854.78	815.98	815.98	815.98	11,744.00
11.05.2025	858.77	782.74	813.93	784.30	31,985.00
12.05.2025	795.41	747.65	784.01	751.55	113,916.00
13.05.2025	865.60	785.66	838.30	833.72	115,371.00
14.05.2025	898.74	833.72	833.72	879.73	123,751.00
15.05.2025	955.18	916.19	879.73	942.31	14,546.00
18.05.2025	974.77	920.18	920.18	966.48	9,319.00
19.05.2025	975.74	951.38	955.37	967.65	30,871.00
20.05.2025	1,047.88	950.40	994.26	1,033.26	162,516.00
21.05.2025	1,033.26	981.94	1,033.26	1,006.61	20,437.00
22.05.2025	1,034.24	986.87	1,006.61	1,006.61	39,953.00
25.05.2025	1,006.61	1,004.64	1,006.61	1,005.62	1,029.00
26.05.2025	1,024.37	1,024.37	1,005.62	1,024.37	2,900.00
27.05.2025	1,057.93	1,024.37	1,024.37	1,053.98	213,053.00
28.05.2025	1,055.95	1,036.22	1,036.22	1,053.98	52,933.00
29.05.2025	1,076.68	991.81	1,053.98	1,075.69	86,801.00
03.06.2025	1,093.45	1,075.69	1,075.69	1,088.52	2,200.00
04.06.2025	1,088.52	1,075.69	1,088.52	1,085.56	3,413.00
05.06.2025	1,088.52	1,083.59	1,085.56	1,085.56	4,090.00
08.06.2025	1,084.57	998.72	1,080.63	1,034.24	16,004.00
09.06.2025	1,039.18	1,018.45	1,034.24	1,034.24	14,602.00
10.06.2025	1,034.24	1,007.60	1,034.24	1,024.37	4,023.00
11.06.2025	1,038.19	1,007.60	1,024.37	1,033.26	7,313.00
12.06.2025	1,036.22	1,006.61	1,036.22	1,019.44	887.00
15.06.2025	1,046.08	1,006.61	1,019.44	1,028.32	8,845.00
16.06.2025	1,036.22	1,026.35	1,028.32	1,036.22	18,557.00
17.06.2025	1,045.10	1,041.15	1,045.10	1,041.15	5,674.00
18.06.2025	1,046.08	1,027.33	1,041.15	1,040.16	1,570.00
19.06.2025	1,041.15	1,038.19	1,040.16	1,041.15	7,904.00
22.06.2025	1,073.72	1,041.15	1,041.15	1,072.73	30,197.00
23.06.2025	1,083.59	1,051.02	1,072.73	1,080.63	34,563.00
24.06.2025	1,083.59	1,056.94	1,083.59	1,061.87	8,389.00
25.06.2025	1,086.55	1,055.95	1,061.87	1,073.72	6,076.00
26.06.2025	1,085.56	1,073.72	1,073.72	1,073.72	8,498.00
29.06.2025	1,089.51	1,079.64	1,073.72	1,088.52	10,568.00
30.06.2025	1,095.43	1,095.43	1,088.52	1,095.43	298.00
01.07.2025	1,096.42	1,095.43	1,095.43	1,095.43	2,702.00
02.07.2025	1,127.01	1,105.30	1,095.43	1,124.05	19,908.00
03.07.2025	1,141.81	1,085.56	1,124.05	1,127.01	49,915.00
06.07.2025	1,151.68	1,128.00	1,129.97	1,139.84	4,969.00
07.07.2025	1,168.46	1,154.64	1,139.84	1,166.48	21,974.00
08.07.2025	1,177.34	1,144.77	1,166.48	1,162.54	5,112.00
09.07.2025	1,177.34	1,138.85	1,162.54	1,165.50	2,970.00
10.07.2025	1,183.26	1,174.38	1,176.35	1,181.29	43,948.00
13.07.2025	1,189.18	1,150.69	1,181.29	1,179.31	30,785.00
14.07.2025	1,179.31	1,150.69	1,179.31	1,175.37	1,771.00
15.07.2025	1,174.38	1,174.38	1,175.37	1,174.38	2,980.00
16.07.2025	1,185.23	1,174.38	1,174.38	1,176.35	1,547.00
17.07.2025	1,211.88	1,146.75	1,176.35	1,174.38	18,476.00
20.07.2025	1,180.30	1,180.30	1,174.38	1,180.30	769.00
21.07.2025	1,180.30	1,174.38	1,180.30	1,177.34	699.00
22.07.2025	1,194.12	1,169.44	1,177.34	1,171.42	5,791.00
23.07.2025	0.00	0.00	1,171.42	1,171.42	0.00
24.07.2025	1,196.09	1,171.42	1,171.42	1,171.42	12,571.00
27.07.2025	1,194.12	1,117.14	1,171.42	1,156.61	1,637.00
28.07.2025	1,171.42	1,153.65	1,156.61	1,164.51	1,453.00
29.07.2025	1,168.46	1,112.21	1,164.51	1,143.79	1,154.00
30.07.2025	1,174.38	1,117.14	1,143.79	1,128.98	10,694.00
31.07.2025	1,150.69	1,055.95	1,150.69	1,118.13	4,774.00
04.08.2025	1,117.14	1,116.15	1,118.13	1,117.14	242.00
05.08.2025	1,131.94	1,091.48	1,117.14	1,098.39	2,541.00
06.08.2025	1,117.14	1,071.74	1,098.39	1,074.70	5,878.00
07.08.2025	1,103.32	1,074.70	1,074.70	1,094.44	9,272.00
10.08.2025	1,182.27	1,118.13	1,094.44	1,165.50	10,404.00
11.08.2025	1,174.38	1,150.69	1,165.50	1,164.51	16,711.00
12.08.2025	1,179.31	1,141.81	1,164.51	1,173.39	11,754.00
13.08.2025	1,268.13	1,209.91	1,263.20	1,241.49	20,263.00
14.08.2025	1,281.95	1,217.80	1,217.80	1,273.07	34,739.00
17.08.2025	1,274.05	1,268.13	1,273.07	1,273.07	13,187.00
18.08.2025	1,285.90	1,273.07	1,273.07	1,274.05	18,761.00
19.08.2025	1,296.75	1,270.11	1,274.05	1,278.00	3,762.00
20.08.2025	1,278.00	1,277.00	1,278.00	1,278.00	1,404.00
21.08.2025	1,302.00	1,260.00	1,260.00	1,295.00	3,147.00
24.08.2025	1,316.00	1,297.00	1,295.00	1,308.00	5,735.00
25.08.2025	1,309.00	1,290.00	1,308.00	1,305.00	5,288.00
26.08.2025	1,314.00	1,290.00	1,314.00	1,294.00	807.00
27.08.2025	1,280.00	1,270.00	1,294.00	1,270.00	4,658.00
28.08.2025	1,263.00	1,251.00	1,270.00	1,261.00	5,573.00
31.08.2025	1,260.00	1,260.00	1,261.00	1,261.00	45.00
01.09.2025	1,280.00	1,141.00	1,261.00	1,232.00	4,298.00
02.09.2025	1,254.00	1,216.00	1,216.00	1,233.00	1,854.00
03.09.2025	1,356.00	1,247.00	1,233.00	1,274.00	5,832.00
04.09.2025	1,290.00	1,267.00	1,274.00	1,276.00	1,567.00
07.09.2025	1,280.00	1,280.00	1,276.00	1,279.00	100.00
08.09.2025	1,274.00	1,157.00	1,279.00	1,221.00	5,828.00
09.09.2025	1,222.00	1,199.00	1,221.00	1,200.00	5,238.00
10.09.2025	1,230.00	1,185.00	1,200.00	1,205.00	5,888.00
11.09.2025	1,188.00	1,173.00	1,205.00	1,180.00	1,972.00
14.09.2025	1,202.00	1,180.00	1,180.00	1,185.00	679.00

צרו איתנו קשר *5988