גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 20.10.2020

רענן

גלובס פיננסי > מניות > נורסטאר > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:08	1569	1569	1569	1569	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2020 09:15	1561	1561	1561	1561	0.00
18.10.2020 09:45	1579	1579	-99.99	-99.99	0.00
18.10.2020 10:15	1596	1561	1585	1580	8,545.00
18.10.2020 10:45	1596	1586	1586	1594	16,933.00
18.10.2020 11:15	1603	1590	1590	1603	22,344.00
18.10.2020 11:45	1609	1604	1604	1609	18,011.00
18.10.2020 12:15	1615	1609	1609	1615	9,854.00
18.10.2020 12:45	1600	1592	1600	1592	20,628.00
18.10.2020 13:15	1592	1592	1592	1592	0.00
18.10.2020 13:45	1600	1600	1600	1600	304.00
18.10.2020 14:15	1602	1592	1593	1602	17,190.00
18.10.2020 14:45	1602	1602	1602	1602	0.00
18.10.2020 15:15	1602	1602	1602	1602	0.00
18.10.2020 15:45	1594	1583	1594	1592	14,472.00
18.10.2020 16:15	1593	1583	1593	1593	45,623.00
18.10.2020 16:45	1593	1593	1593	1593	0.00
18.10.2020 17:15	1593	1593	1593	1593	0.00
18.10.2020 17:45	1593	1593	1593	1593	0.00
19.10.2020 09:15	1593	1593	1593	1593	0.00
19.10.2020 09:45	1593	1593	-99.99	-99.99	0.00
19.10.2020 10:15	1619	1593	1593	1619	12,713.00
19.10.2020 10:45	1614	1610	1612	1614	8,089.00
19.10.2020 11:15	1619	1617	1617	1619	6,279.00
19.10.2020 11:45	1619	1619	1619	1619	0.00
19.10.2020 12:15	1617	1608	1608	1617	12,739.00
19.10.2020 12:45	1610	1610	1610	1610	499.00
19.10.2020 13:15	1600	1590	1600	1599	10,615.00
19.10.2020 13:45	1600	1600	1600	1600	896.00
19.10.2020 14:15	1600	1600	1600	1600	5,488.00
19.10.2020 14:45	1600	1600	1600	1600	0.00
19.10.2020 15:15	1590	1590	1590	1590	15,900.00
19.10.2020 15:45	1594	1569	1569	1594	13,635.00
19.10.2020 16:15	1592	1590	1590	1592	11,183.00
19.10.2020 16:45	1589	1583	1589	1583	6,298.00
19.10.2020 17:15	1577	1566	1577	1566	46,939.00
19.10.2020 17:45	1585	1564	1565	1569	50,060.00
20.10.2020 09:15	1569	1569	1569	1569	0.00
20.10.2020 09:45	1569	1569	-99.99	-99.99	0.00
20.10.2020 10:15	1572	1544	1550	1572	11,416.00
20.10.2020 10:45	1572	1565	1566	1572	8,995.00
20.10.2020 11:15	1566	1566	1566	1566	2,176.00
20.10.2020 11:45	1583	1557	1572	1564	32,622.00
20.10.2020 12:15	1572	1566	1572	1566	4,141.00
20.10.2020 12:45	1583	1572	1572	1577	10,872.00
20.10.2020 13:15	1571	1565	1571	1565	5,349.00
20.10.2020 13:45	1566	1565	1566	1566	10,520.00
20.10.2020 14:15	1571	1559	1564	1571	25,298.00
20.10.2020 14:45	1571	1560	1571	1561	32,650.00
20.10.2020 15:15	1566	1564	1566	1564	4,601.00
20.10.2020 15:45	1561	1551	1561	1551	6,217.00
20.10.2020 16:15	1546	1539	1546	1544	7,628.00
20.10.2020 16:45	1550	1540	1544	1550	15,373.00
20.10.2020 17:15	1556	1533	1556	1549	42,614.00
20.10.2020 17:45	1545	1533	1537	1537	36,811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2019	6,248.70	6,117.55	6,248.70	6,215.67	24,861.00
23.10.2019	6,221.50	6,102.01	6,195.27	6,120.46	44,298.00
24.10.2019	6,152.52	6,089.38	6,149.61	6,120.46	20,708.00
27.10.2019	5,927.14	5,769.75	5,927.14	5,813.47	14,973.00
28.10.2019	6,070.92	5,840.67	5,813.47	6,052.46	19,466.00
29.10.2019	6,072.86	5,994.17	6,052.46	6,066.06	322,471.00
30.10.2019	6,204.01	5,837.76	5,837.76	6,160.30	10,593.00
31.10.2019	6,375.97	6,216.64	6,216.64	6,266.19	85,184.00
03.11.2019	6,488.66	6,284.65	6,284.65	6,363.34	174,570.00
04.11.2019	6,485.75	6,363.34	6,363.34	6,392.48	35,013.00
05.11.2019	6,424.54	6,314.76	6,411.91	6,411.91	10,149.00
06.11.2019	6,485.75	6,369.17	6,411.91	6,458.55	7,291.00
07.11.2019	6,436.20	6,320.59	6,412.89	6,335.17	48,452.00
10.11.2019	6,377.91	6,219.56	6,335.17	6,269.10	21,601.00
11.11.2019	6,281.73	6,143.78	6,222.47	6,169.04	7,155.00
12.11.2019	6,242.87	6,096.18	6,169.04	6,211.79	10,805.00
13.11.2019	6,294.36	6,160.30	6,211.79	6,275.90	5,182.00
14.11.2019	6,418.72	6,197.21	6,306.99	6,418.72	11,206.00
17.11.2019	6,587.76	6,195.27	6,418.72	6,530.44	9,323.00
18.11.2019	6,679.08	6,431.34	6,530.44	6,561.53	16,997.00
19.11.2019	7,217.29	6,688.79	6,703.37	7,091.97	27,776.00
20.11.2019	7,090.99	6,911.27	7,070.59	7,020.08	11,219.00
21.11.2019	7,285.30	6,955.96	6,994.82	6,955.96	26,169.00
24.11.2019	7,091.97	6,955.96	6,955.96	7,081.28	5,306.00
25.11.2019	7,175.52	7,053.11	7,091.97	7,135.68	41,881.00
26.11.2019	7,285.30	7,062.82	7,140.54	7,169.69	73,392.00
27.11.2019	7,242.55	6,984.13	7,169.69	7,051.16	49,676.00
28.11.2019	7,002.59	6,800.52	6,980.24	6,922.93	34,274.00
01.12.2019	6,911.27	6,794.69	6,922.93	6,800.52	25,483.00
02.12.2019	6,897.67	6,676.16	6,800.52	6,713.08	22,440.00
03.12.2019	6,800.52	6,674.22	6,713.08	6,746.11	22,887.00
04.12.2019	6,994.82	6,654.79	6,742.23	6,810.23	263,794.00
05.12.2019	6,945.27	6,828.69	6,828.69	6,897.67	53,430.00
08.12.2019	7,121.11	6,897.67	6,897.67	7,121.11	23,703.00
09.12.2019	7,187.17	7,100.71	7,100.71	7,187.17	27,017.00
10.12.2019	7,285.30	7,072.54	7,187.17	7,285.30	38,202.00
11.12.2019	7,343.59	7,105.57	7,285.30	7,308.61	52,622.00
12.12.2019	7,361.07	7,125.97	7,308.61	7,246.44	40,514.00
15.12.2019	7,276.55	7,225.06	7,246.44	7,257.12	6,102.00
16.12.2019	7,281.41	6,740.28	7,257.12	6,989.96	189,308.00
17.12.2019	7,078.37	6,800.52	6,989.96	6,975.39	91,267.00
18.12.2019	7,219.23	6,975.39	6,975.39	7,197.86	29,577.00
19.12.2019	7,237.69	7,082.25	7,232.83	7,159.00	27,810.00
22.12.2019	7,441.00	7,153.00	7,441.00	7,212.00	12,283.00
23.12.2019	7,300.00	7,161.00	7,212.00	7,275.00	15,747.00
24.12.2019	7,324.00	7,199.00	7,275.00	7,324.00	16,318.00
25.12.2019	7,596.00	7,305.00	7,324.00	7,448.00	19,150.00
26.12.2019	7,448.00	7,151.00	7,426.00	7,382.00	61,493.00
29.12.2019	7,458.00	7,334.00	7,360.00	7,449.00	15,207.00
30.12.2019	7,500.00	7,320.00	7,449.00	7,339.00	11,024.00
31.12.2019	7,412.00	7,301.00	7,412.00	7,389.00	12,567.00
01.01.2020	7,535.00	7,389.00	7,389.00	7,535.00	17,450.00
02.01.2020	7,535.00	7,400.00	7,535.00	7,400.00	48,484.00
05.01.2020	7,466.00	7,364.00	7,364.00	7,430.00	9,978.00
06.01.2020	7,419.00	7,161.00	7,400.00	7,363.00	25,834.00
07.01.2020	7,480.00	7,399.00	7,478.00	7,467.00	26,516.00
08.01.2020	7,479.00	7,200.00	7,479.00	7,340.00	177,962.00
09.01.2020	7,484.00	7,270.00	7,270.00	7,484.00	33,301.00
12.01.2020	7,509.00	7,422.00	7,484.00	7,495.00	14,297.00
13.01.2020	7,750.00	7,486.00	7,535.00	7,724.00	39,175.00
14.01.2020	7,817.00	7,701.00	7,817.00	7,759.00	72,959.00
15.01.2020	8,147.00	7,700.00	7,701.00	8,131.00	44,535.00
16.01.2020	8,318.00	8,131.00	8,131.00	8,270.00	35,508.00
19.01.2020	8,400.00	8,268.00	8,270.00	8,350.00	24,863.00
20.01.2020	8,480.00	8,233.00	8,480.00	8,250.00	17,684.00
21.01.2020	8,250.00	7,961.00	8,250.00	8,059.00	120,879.00
22.01.2020	8,350.00	8,090.00	8,150.00	8,305.00	17,200.00
23.01.2020	8,500.00	8,205.00	8,305.00	8,500.00	30,052.00
26.01.2020	8,500.00	8,274.00	8,500.00	8,419.00	12,663.00
27.01.2020	8,419.00	8,081.00	8,419.00	8,205.00	30,814.00
28.01.2020	8,324.00	8,000.00	8,205.00	8,216.00	20,009.00
29.01.2020	8,493.00	8,004.00	8,216.00	8,106.00	15,993.00
30.01.2020	8,070.00	7,894.00	8,060.00	7,958.00	25,562.00
02.02.2020	7,965.00	7,481.00	7,958.00	7,623.00	60,036.00
03.02.2020	7,791.00	7,500.00	7,640.00	7,746.00	26,498.00
04.02.2020	7,998.00	7,718.00	7,980.00	7,900.00	24,646.00
05.02.2020	8,350.00	7,801.00	7,900.00	8,350.00	93,996.00
06.02.2020	8,740.00	8,350.00	8,350.00	8,740.00	208,183.00
09.02.2020	8,740.00	8,360.00	8,740.00	8,398.00	9,977.00
10.02.2020	8,720.00	8,289.00	8,423.00	8,460.00	18,220.00
11.02.2020	8,685.00	8,502.00	8,630.00	8,685.00	34,252.00
12.02.2020	8,999.00	8,684.00	8,685.00	8,928.00	36,429.00
13.02.2020	9,299.00	8,664.00	8,928.00	9,287.00	45,418.00
16.02.2020	9,660.00	9,287.00	9,287.00	9,585.00	18,460.00
17.02.2020	9,889.00	9,536.00	9,585.00	9,650.00	50,719.00
18.02.2020	9,650.00	9,400.00	9,650.00	9,579.00	15,312.00
19.02.2020	9,700.00	9,522.00	9,579.00	9,570.00	19,727.00
20.02.2020	9,600.00	9,250.00	9,570.00	9,460.00	14,632.00
23.02.2020	9,221.00	8,464.00	9,186.00	8,674.00	22,738.00
24.02.2020	8,491.00	8,021.00	8,475.00	8,229.00	60,366.00
25.02.2020	8,688.00	8,229.00	8,418.00	8,600.00	28,981.00
26.02.2020	8,924.00	8,273.00	8,600.00	8,920.00	48,828.00
27.02.2020	8,920.00	8,119.00	8,920.00	8,119.00	53,058.00
01.03.2020	8,140.00	7,795.00	8,030.00	7,795.00	27,192.00
03.03.2020	8,221.00	7,842.00	7,970.00	7,842.00	52,422.00
04.03.2020	7,896.00	7,438.00	7,840.00	7,500.00	33,933.00
05.03.2020	7,565.00	7,246.00	7,478.00	7,369.00	57,485.00
08.03.2020	7,369.00	6,311.00	7,369.00	6,548.00	100,408.00
09.03.2020	5,973.00	5,664.00	5,900.00	5,700.00	265,696.00
11.03.2020	6,200.00	5,200.00	5,700.00	5,350.00	57,264.00
12.03.2020	5,350.00	4,010.00	5,350.00	4,342.00	111,994.00
15.03.2020	4,342.00	4,000.00	4,342.00	4,170.00	81,723.00
16.03.2020	4,170.00	3,400.00	4,170.00	3,420.00	59,568.00
17.03.2020	3,530.00	2,903.00	3,420.00	3,417.00	72,572.00
18.03.2020	3,201.00	2,945.00	3,201.00	3,080.00	75,968.00
19.03.2020	3,395.00	2,980.00	3,080.00	3,133.00	63,152.00
22.03.2020	3,001.00	2,859.00	2,950.00	2,908.00	32,317.00
23.03.2020	2,888.00	2,604.00	2,800.00	2,816.00	55,643.00
24.03.2020	3,319.00	2,816.00	2,816.00	3,285.00	26,251.00
25.03.2020	3,690.00	3,302.00	3,500.00	3,508.00	31,802.00
26.03.2020	3,587.00	3,416.00	3,506.00	3,568.00	47,278.00
29.03.2020	3,550.00	3,400.00	3,441.00	3,475.00	27,844.00
30.03.2020	3,589.00	3,384.00	3,589.00	3,434.00	25,325.00
31.03.2020	3,916.00	3,600.00	3,600.00	3,915.00	67,257.00
01.04.2020	3,840.00	3,689.00	3,840.00	3,795.00	28,250.00
02.04.2020	3,954.00	3,600.00	3,810.00	3,865.00	53,387.00
05.04.2020	3,913.00	3,729.00	3,900.00	3,774.00	11,847.00
06.04.2020	3,992.00	3,805.00	3,963.00	3,951.00	25,394.00
07.04.2020	4,661.00	4,037.00	3,951.00	4,476.00	47,216.00
12.04.2020	5,173.00	4,650.00	4,700.00	4,700.00	40,314.00
13.04.2020	4,823.00	4,400.00	4,700.00	4,457.00	25,493.00
16.04.2020	4,572.00	4,004.00	4,550.00	4,238.00	33,875.00
19.04.2020	4,554.00	4,376.00	4,488.00	4,420.00	28,909.00
20.04.2020	4,641.00	4,125.00	4,641.00	4,297.00	22,540.00
21.04.2020	4,250.00	4,020.00	4,297.00	4,060.00	26,711.00
22.04.2020	4,158.00	3,878.00	4,158.00	4,050.00	22,660.00
23.04.2020	4,119.00	3,881.00	4,119.00	3,932.00	45,419.00
26.04.2020	4,090.00	3,941.00	4,000.00	4,063.00	37,543.00
27.04.2020	4,213.00	3,970.00	4,100.00	4,083.00	49,296.00
30.04.2020	4,762.00	4,200.00	4,200.00	4,500.00	87,512.00
03.05.2020	4,378.00	4,200.00	4,378.00	4,210.00	62,242.00
04.05.2020	4,255.00	3,815.00	4,210.00	3,815.00	73,321.00
05.05.2020	4,053.00	3,822.00	3,884.00	3,845.00	51,068.00
06.05.2020	4,083.00	3,800.00	4,000.00	3,800.00	47,181.00
07.05.2020	4,000.00	3,811.00	3,838.00	3,825.00	78,828.00
10.05.2020	4,050.00	3,850.00	3,850.00	3,986.00	33,654.00
11.05.2020	4,040.00	3,907.00	3,986.00	4,040.00	40,200.00
12.05.2020	4,070.00	3,780.00	4,040.00	3,805.00	38,564.00
13.05.2020	3,809.00	3,594.00	3,780.00	3,599.00	61,129.00
14.05.2020	3,526.00	3,144.00	3,512.00	3,144.00	61,724.00
17.05.2020	3,415.00	3,144.00	3,144.00	3,321.00	19,695.00
18.05.2020	3,482.00	3,382.00	3,321.00	3,439.00	59,183.00
19.05.2020	3,619.00	3,355.00	3,574.00	3,385.00	49,088.00
20.05.2020	3,385.00	3,290.00	3,317.00	3,300.00	21,410.00
21.05.2020	3,308.00	3,150.00	3,300.00	3,156.00	40,901.00
24.05.2020	3,215.00	3,156.00	3,156.00	3,171.00	16,323.00
25.05.2020	3,501.00	3,220.00	3,235.00	3,500.00	78,331.00
26.05.2020	3,670.00	3,381.00	3,511.00	3,500.00	66,092.00
27.05.2020	3,560.00	3,400.00	3,560.00	3,500.00	162,289.00
31.05.2020	3,599.00	3,255.00	3,599.00	3,292.00	24,281.00
01.06.2020	3,296.00	3,042.00	3,292.00	3,103.00	73,979.00
02.06.2020	3,221.00	3,088.00	3,103.00	3,150.00	48,810.00
03.06.2020	3,200.00	2,750.00	3,150.00	2,750.00	475,036.00
04.06.2020	2,910.00	2,739.00	2,850.00	2,791.00	235,230.00
08.06.2020	2,915.00	2,756.00	2,898.00	2,853.00	176,563.00
09.06.2020	2,856.00	2,699.00	2,853.00	2,801.00	221,996.00
10.06.2020	2,915.00	2,620.00	2,850.00	2,620.00	274,756.00
11.06.2020	2,550.00	2,346.00	2,540.00	2,383.00	303,616.00
14.06.2020	2,450.00	2,287.00	2,350.00	2,389.00	51,940.00
15.06.2020	2,388.00	2,250.00	2,290.00	2,328.00	124,907.00
16.06.2020	2,504.00	2,370.00	2,411.00	2,393.00	162,819.00
17.06.2020	2,450.00	2,297.00	2,393.00	2,331.00	73,362.00
18.06.2020	2,370.00	2,197.00	2,300.00	2,209.00	107,505.00
21.06.2020	2,207.00	1,972.00	2,190.00	2,020.00	273,640.00
22.06.2020	2,090.00	1,930.00	2,090.00	1,950.00	0.00
23.06.2020	2,147.00	1,954.00	1,975.00	2,101.00	133,852.00
24.06.2020	2,209.00	2,133.00	2,200.00	2,145.00	231,298.00
25.06.2020	2,146.00	2,088.00	2,134.00	2,111.00	65,736.00
28.06.2020	2,093.00	1,900.00	2,021.00	1,900.00	111,285.00
29.06.2020	1,934.00	1,766.00	1,900.00	1,774.00	245,582.00
30.06.2020	1,830.00	1,628.00	1,830.00	1,703.00	254,633.00
01.07.2020	1,840.00	1,700.00	1,700.00	1,710.00	182,222.00
02.07.2020	1,858.00	1,725.00	1,725.00	1,755.00	954,102.00
05.07.2020	1,755.00	1,602.00	1,755.00	1,614.00	76,394.00
06.07.2020	1,710.00	1,601.00	1,670.00	1,691.00	146,685.00
07.07.2020	1,849.00	1,713.00	1,725.00	1,713.00	201,072.00
08.07.2020	1,699.00	1,616.00	1,678.00	1,621.00	140,039.00
09.07.2020	1,640.00	1,540.00	1,629.00	1,541.00	121,576.00
12.07.2020	1,665.00	1,542.00	1,542.00	1,566.00	64,689.00
13.07.2020	1,636.00	1,531.00	1,566.00	1,607.00	94,069.00
14.07.2020	1,649.00	1,562.00	1,649.00	1,616.00	99,263.00
15.07.2020	1,780.00	1,632.00	1,649.00	1,708.00	151,799.00
16.07.2020	1,698.00	1,621.00	1,692.00	1,625.00	91,432.00
19.07.2020	1,599.00	1,550.00	1,593.00	1,557.00	49,643.00
20.07.2020	1,557.00	1,480.00	1,557.00	1,494.00	166,499.00
21.07.2020	1,560.00	1,482.00	1,486.00	1,497.00	232,775.00
22.07.2020	1,501.00	1,439.00	1,500.00	1,471.00	113,605.00
23.07.2020	1,479.00	1,375.00	1,474.00	1,407.00	204,786.00
26.07.2020	1,400.00	1,301.00	1,400.00	1,307.00	145,631.00
27.07.2020	1,349.00	1,206.00	1,303.00	1,295.00	325,281.00
28.07.2020	1,337.00	1,207.00	1,299.00	1,212.00	284,201.00
29.07.2020	1,230.00	1,131.00	1,201.00	1,134.00	444,956.00
02.08.2020	1,245.00	1,144.00	1,159.00	1,232.00	309,976.00
03.08.2020	1,570.00	1,240.00	1,249.00	1,570.00	635,816.00
04.08.2020	1,840.00	1,531.00	1,570.00	1,600.00	739,128.00
05.08.2020	1,747.00	1,580.00	1,620.00	1,740.00	499,582.00
06.08.2020	1,740.00	1,631.00	1,740.00	1,674.00	1,159,220.00
09.08.2020	1,775.00	1,673.00	1,674.00	1,757.00	105,576.00
10.08.2020	1,800.00	1,702.00	1,757.00	1,779.00	112,848.00
11.08.2020	1,917.00	1,741.00	1,741.00	1,852.00	133,900.00
12.08.2020	1,900.00	1,800.00	1,900.00	1,817.00	42,271.00
13.08.2020	1,875.00	1,753.00	1,817.00	1,864.00	145,107.00
16.08.2020	1,945.00	1,875.00	1,905.00	1,917.00	97,995.00
17.08.2020	1,977.00	1,899.00	1,917.00	1,944.00	72,738.00
18.08.2020	2,135.00	1,926.00	1,944.00	2,098.00	314,939.00
19.08.2020	2,188.00	2,063.00	2,120.00	2,065.00	228,191.00
20.08.2020	2,066.00	1,700.00	2,065.00	1,732.00	525,814.00
23.08.2020	1,730.00	1,629.00	1,730.00	1,685.00	264,547.00
24.08.2020	1,700.00	1,624.00	1,700.00	1,635.00	431,594.00
25.08.2020	2,010.00	1,604.00	1,630.00	1,900.00	1,688,385.00
26.08.2020	1,996.00	1,849.00	1,870.00	1,984.00	709,324.00
27.08.2020	2,033.00	1,933.00	1,980.00	1,970.00	417,286.00
30.08.2020	2,066.00	2,009.00	2,030.00	2,024.00	147,726.00
31.08.2020	2,055.00	1,904.00	2,050.00	1,904.00	522,337.00
01.09.2020	1,970.00	1,784.00	1,920.00	1,800.00	197,054.00
02.09.2020	1,866.00	1,769.00	1,820.00	1,778.00	224,389.00
03.09.2020	1,800.00	1,627.00	1,800.00	1,627.00	400,524.00
06.09.2020	1,746.00	1,546.00	1,580.00	1,746.00	165,340.00
07.09.2020	1,762.00	1,682.00	1,760.00	1,719.00	108,472.00
08.09.2020	1,755.00	1,670.00	1,729.00	1,694.00	95,105.00
09.09.2020	1,717.00	1,630.00	1,700.00	1,654.00	71,843.00
10.09.2020	1,698.00	1,545.00	1,654.00	1,551.00	175,980.00
13.09.2020	1,664.00	1,400.00	1,535.00	1,640.00	169,577.00
14.09.2020	1,739.00	1,640.00	1,640.00	1,685.00	166,754.00
15.09.2020	1,732.00	1,660.00	1,705.00	1,666.00	86,528.00
16.09.2020	1,688.00	1,602.00	1,656.00	1,635.00	123,055.00
17.09.2020	1,635.00	1,575.00	1,635.00	1,591.00	323,116.00
21.09.2020	1,604.00	1,512.00	1,591.00	1,512.00	148,492.00
22.09.2020	1,608.00	1,501.00	1,501.00	1,601.00	172,847.00
23.09.2020	1,627.00	1,488.00	1,627.00	1,511.00	152,098.00
24.09.2020	1,500.00	1,412.00	1,500.00	1,431.00	140,677.00
29.09.2020	1,501.00	1,435.00	1,490.00	1,453.00	130,849.00
30.09.2020	1,500.00	1,412.00	1,453.00	1,498.00	101,727.00
01.10.2020	1,560.00	1,484.00	1,498.00	1,515.00	171,471.00
04.10.2020	1,580.00	1,521.00	1,552.00	1,570.00	33,221.00
05.10.2020	1,682.00	1,610.00	1,618.00	1,673.00	125,047.00
06.10.2020	1,705.00	1,619.00	1,680.00	1,634.00	52,366.00
07.10.2020	1,643.00	1,549.00	1,634.00	1,585.00	71,128.00
08.10.2020	1,675.00	1,585.00	1,585.00	1,670.00	121,731.00
11.10.2020	1,712.00	1,611.00	1,695.00	1,651.00	69,059.00
12.10.2020	1,669.00	1,592.00	1,651.00	1,619.00	32,656.00
13.10.2020	1,677.00	1,578.00	1,619.00	1,583.00	36,178.00
14.10.2020	1,609.00	1,540.00	1,565.00	1,571.00	63,064.00
15.10.2020	1,585.00	1,515.00	1,547.00	1,561.00	65,200.00
18.10.2020	1,615.00	1,580.00	1,561.00	1,593.00	32,941.00
19.10.2020	1,619.00	1,566.00	1,593.00	1,569.00	29,151.00
20.10.2020	1,583.00	1,534.00	1,550.00	1,537.00	35,192.00

צרו איתנו קשר *5988