גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נורסטאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	945.8	945.8	945.8	945.8	0.00
09:47	1175	1175	1175	1175	0.00
09:50	1275	1275	1275	1275	0.00
09:53	1275	1275	1275	1275	0.00
09:56	945.8	945.8	945.8	945.8	0.00
09:59	946.3	945.9	945.9	946.3	2,847.00
10:02	946.3	946.3	946.3	946.3	0.00
10:05	946.3	946.3	946.3	946.3	0.00
10:08	949.2	947.7	947.7	949.2	8,014.00
10:11	949.2	949.2	949.2	949.2	0.00
10:14	949.2	949.2	949.2	949.2	0.00
10:17	950.5	950.5	950.5	950.5	12,090.00
10:20	950.5	950.5	950.5	950.5	0.00
10:23	950.5	950.5	950.5	950.5	0.00
10:26	950.5	950.5	950.5	950.5	0.00
10:29	950.5	950.5	950.5	950.5	0.00
10:32	950.5	950.5	950.5	950.5	0.00
10:35	953	953	953	953	447.00
10:38	953	953	953	953	0.00
10:41	950	950	950	950	6,327.00
10:44	950	950	950	950	0.00
10:47	950	950	950	950	0.00
10:50	946.8	946.8	946.8	946.8	634.00
10:53	946.8	946.8	946.8	946.8	0.00
10:56	946.8	946.8	946.8	946.8	0.00
10:59	948.1	948.1	948.1	948.1	635.00
11:02	948.1	948.1	948.1	948.1	0.00
11:05	948.1	948.1	948.1	948.1	0.00
11:08	949	949	949	949	5,447.00
11:11	949	949	949	949	0.00
11:14	949	949	949	949	0.00
11:17	949	949	949	949	0.00
11:20	946.8	946.8	946.8	946.8	634.00
11:23	946.8	946.8	946.8	946.8	0.00
11:26	946.8	946.8	946.8	946.8	0.00
11:29	946.8	946.8	946.8	946.8	0.00
11:32	954.9	954.9	954.9	954.9	1,642.00
11:35	957.8	957.8	957.8	957.8	622.00
11:38	957.9	955.2	957.9	955.2	6,837.00
11:44	955.2	955.2	955.2	955.2	0.00
11:47	955.6	955.6	955.6	955.6	2,322.00
11:50	955.6	955.6	955.6	955.6	0.00
11:53	957.9	957.9	957.9	957.9	25,939.00
11:56	955.6	955.6	955.6	955.6	535.00
11:59	955.6	955.6	955.6	955.6	0.00
12:02	955.6	955.6	955.6	955.6	0.00
12:05	955.6	955.6	955.6	955.6	0.00
12:08	957.5	957.5	957.5	957.5	43,125.00
12:11	957.5	957.5	957.5	957.5	0.00
12:14	957.5	957.5	957.5	957.5	0.00
12:17	953.6	953.6	953.6	953.6	476.00
12:20	953.6	953.6	953.6	953.6	0.00
12:23	953.6	953.6	953.6	953.6	0.00
12:26	952.5	952.5	952.5	952.5	1,809.00
12:29	952.5	952.5	952.5	952.5	0.00
12:32	952.5	952.5	952.5	952.5	0.00
12:35	952.5	952.5	952.5	952.5	1,600.00
12:38	952.5	952.5	952.5	952.5	590.00
12:41	952.5	952.5	952.5	952.5	0.00
12:44	952.5	952.5	952.5	952.5	0.00
12:47	953	953	953	953	2,487.00
12:50	953	953	953	953	0.00
12:53	953	953	953	953	0.00
12:56	953	953	953	953	0.00
12:59	953	953	953	953	0.00
13:02	953	953	953	953	628.00
13:05	953	953	953	953	0.00
13:08	954.8	953	954.8	953	8,461.00
13:11	953	953	953	953	0.00
13:14	953	953	953	953	0.00
13:17	953	953	953	953	0.00
13:20	953	953	953	953	0.00
13:23	953	953	953	953	0.00
13:26	953	953	953	953	0.00
13:29	952.6	952.6	952.6	952.6	447.00
13:32	952.6	952.6	952.6	952.6	0.00
13:35	952.6	952.6	952.6	952.6	0.00
13:38	954.4	951.9	954.4	951.9	5,350.00
13:41	951.9	951.9	951.9	951.9	0.00
13:44	950	950	950	950	4,750.00
13:47	950	950	950	950	0.00
13:50	950	950	950	950	0.00
13:53	950	950	950	950	0.00
13:56	951	950.1	951	950.1	2,158.00
13:59	950.1	950.1	950.1	950.1	0.00
14:02	950.1	950.1	950.1	950.1	0.00
14:05	950.1	950.1	950.1	950.1	0.00
14:08	950.1	950.1	950.1	950.1	0.00
14:11	950.1	950.1	950.1	950.1	0.00
14:14	950.1	950.1	950.1	950.1	0.00
14:17	951.2	951.2	951.2	951.2	580.00
14:20	951.2	951.2	951.2	951.2	0.00
14:23	951.2	951.2	951.2	951.2	0.00
14:26	951.2	951.2	951.2	951.2	0.00
14:29	952.6	952.6	952.6	952.6	5,896.00
14:32	952.6	952.6	952.6	952.6	0.00
14:35	952.5	952.5	952.5	952.5	685.00
14:38	951.2	951.1	951.1	951.1	29,790.00
14:41	951.1	951.1	951.1	951.1	5,335.00
14:44	947	947	947	947	634.00
14:47	951.1	951.1	951.1	951.1	3,870.00
14:50	951.1	950.1	951.1	951	68,141.00
14:53	951.1	950.2	951.1	950.2	22,570.00
14:56	951.1	950.3	951.1	951.1	217,901.00
14:59	951.1	951.1	951.1	951.1	0.00
15:02	951.1	951.1	951.1	951.1	0.00
15:05	951.1	951.1	951.1	951.1	0.00
15:08	951.1	940	951.1	940	289,918.00
15:11	947	943	943	947	16,163.00
15:14	945.5	943.1	943.1	945.5	5,071.00
15:17	945.5	945.5	945.5	945.5	472.00
15:20	945.5	945.5	945.5	945.5	0.00
15:23	945.5	945.5	945.5	945.5	0.00
15:26	945.5	945.5	945.5	945.5	0.00
15:29	946	946	946	946	633.00
15:32	948.2	948.2	948.2	948.2	2,721.00
15:35	948.2	948.2	948.2	948.2	0.00
15:38	948.2	948.2	948.2	948.2	0.00
15:41	948.2	948.2	948.2	948.2	0.00
15:44	948.2	948.2	948.2	948.2	0.00
15:47	948.2	948.2	948.2	948.2	0.00
15:50	945.7	945.7	945.7	945.7	9,286.00
15:53	945.7	945.7	945.7	945.7	0.00
15:56	951.1	951.1	951.1	951.1	31,975.00
15:59	951.1	951.1	951.1	951.1	13,524.00
16:02	951.1	951.1	951.1	951.1	52,643.00
16:05	962	950.2	951.1	957	52,127.00
16:08	957	957	957	957	0.00
16:11	957	957	957	957	0.00
16:14	965	965	965	965	2,895.00
16:17	955.7	955.7	955.7	955.7	621.00
16:20	955.7	955.7	955.7	955.7	0.00
16:23	960.9	955.8	955.8	960.9	6,262.00
16:26	960	960	960	960	1,920.00
16:29	956.6	956.6	956.6	956.6	1,291.00
16:32	956.6	956.6	956.6	956.6	0.00
16:35	956.6	956.6	956.6	956.6	0.00
16:38	956.6	956.6	956.6	956.6	0.00
16:41	961.6	959	959	961.6	10,904.00
16:44	970	959.7	960	968	7,292.00
16:47	966.4	966	966	966.4	2,067.00
16:50	966.4	966.4	966.4	966.4	0.00
16:53	963	962.1	963	962.1	1,751.00
16:56	962.1	962	962.1	962	5,782.00
16:59	962	962	962	962	625.00
17:02	960.1	960.1	960.1	960.1	2,237.00
17:05	960.1	960.1	960.1	960.1	0.00
17:08	965	962.6	962.6	965	25,980.00
17:11	965	961.1	962.6	965	50,294.00
17:14	965	965	965	965	31,304.00
17:17	965	965	965	965	0.00
17:20	960	960	960	960	31,142.00
17:23	964.3	964.3	964.3	964.3	51,098.00
17:29	964.3	964.3	964.3	964.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025 09:15	1004	1004	1004	1004	0.00
16.10.2025 09:45	1004	1004	-99.99	-99.99	0.00
16.10.2025 10:15	1010	999	1010	999.1	57,281.00
16.10.2025 10:45	1009	989.8	996	999	89,975.00
16.10.2025 11:15	1007	998.7	998.7	1006	27,708.00
16.10.2025 11:45	1013	1010	1010	1010	18,211.00
16.10.2025 12:15	1012	1012	1012	1012	2,944.00
16.10.2025 12:45	1009	1005	1008	1005	10,960.00
16.10.2025 13:15	1010	1005	1005	1010	38,792.00
16.10.2025 13:45	1011	1005	1009	1007	53,052.00
16.10.2025 14:15	1006	1003	1006	1004	42,822.00
16.10.2025 14:45	1006	1006	1006	1006	7,836.00
16.10.2025 15:15	1009	1005	1008	1005	24,654.00
16.10.2025 15:45	1008	998.9	1008	999.2	38,511.00
16.10.2025 16:15	1004	999.2	1003	1001	12,181.00
16.10.2025 16:45	1008	997	1006	998	46,659.00
16.10.2025 17:15	1004	996	1002	999.8	29,997.00
16.10.2025 17:45	1009	996	997.2	997.2	82,657.00
19.10.2025 09:15	997.2	997.2	997.2	997.2	0.00
19.10.2025 09:45	997.2	997.2	-99.99	-99.99	0.00
19.10.2025 10:15	997.2	986.1	997.2	986.1	40,382.00
19.10.2025 10:45	1001	983.5	986.3	1001	32,181.00
19.10.2025 11:15	1001	990.8	990.8	991.4	8,414.00
19.10.2025 11:45	991.4	970.9	991.4	975.1	209,380.00
19.10.2025 12:15	992	973	973	991.9	32,653.00
19.10.2025 12:45	991.9	975.1	987	975.1	20,018.00
19.10.2025 13:15	986.8	979.7	979.7	980.4	19,037.00
19.10.2025 13:45	980.4	973	980.4	977.2	19,756.00
19.10.2025 14:15	985	976	985	976	19,967.00
19.10.2025 14:45	980	976.3	980	976.3	645.00
19.10.2025 15:15	980.2	977.3	979.6	977.3	24,367.00
19.10.2025 15:45	979.9	972	977.3	979.9	37,112.00
19.10.2025 16:15	977	972	974.8	974.8	53,458.00
19.10.2025 16:45	974.8	974.8	974.8	974.8	0.00
19.10.2025 17:15	974.8	974.8	974.8	974.8	0.00
19.10.2025 17:45	974.8	974.8	974.8	974.8	0.00
20.10.2025 09:15	974.8	974.8	974.8	974.8	0.00
20.10.2025 09:45	974.8	974.8	-99.99	-99.99	0.00
20.10.2025 10:15	1051	974.8	974.8	978.8	13,500.00
20.10.2025 10:45	998	978	978	998	38,447.00
20.10.2025 11:15	986.8	978.7	986.8	980.3	35,210.00
20.10.2025 11:45	985.5	975	985.5	975	30,854.00
20.10.2025 12:15	978	971	978	976.2	26,419.00
20.10.2025 12:45	976.2	973	973.8	976.2	7,777.00
20.10.2025 13:15	973	973	973	973	2,121.00
20.10.2025 13:45	973	967.7	973	970	80,204.00
20.10.2025 14:15	970	966	969.9	966	27,988.00
20.10.2025 14:45	968.5	968.4	968.4	968.5	4,106.00
20.10.2025 15:15	970.3	966	969	966.7	41,760.00
20.10.2025 15:45	971	965	968	965	91,607.00
20.10.2025 16:15	967.4	962.5	965	965.7	27,198.00
20.10.2025 16:45	965	955	965	958	174,352.00
20.10.2025 17:15	963	957	963	960.1	17,366.00
20.10.2025 17:45	958.1	955.8	958.1	958.1	43,900.00
21.10.2025 09:15	958.1	958.1	958.1	958.1	0.00
21.10.2025 09:45	958.1	958.1	-99.99	-99.99	0.00
21.10.2025 10:15	961	950	958.1	951.1	29,782.00
21.10.2025 10:45	952.5	936.8	950.8	936.8	54,102.00
21.10.2025 11:15	950	937	942	942	42,439.00
21.10.2025 11:45	945.7	945	945.7	945	28,239.00
21.10.2025 12:15	950	944.6	949.7	945	29,585.00
21.10.2025 12:45	947	945	945	946.1	3,112.00
21.10.2025 13:15	947	945	946	947	30,147.00
21.10.2025 13:45	949.8	945	949.8	945	58,606.00
21.10.2025 14:15	947.5	945.1	945.1	947.5	6,969.00
21.10.2025 14:45	947.5	947.5	947.5	947.5	0.00
21.10.2025 15:15	947.5	945	945.8	946.3	84,202.00
21.10.2025 15:45	946.8	944.9	945	944.9	29,817.00
21.10.2025 16:15	946.4	942.5	943.9	946.4	13,836.00
21.10.2025 16:45	946.3	944.6	946.3	944.9	12,988.00
21.10.2025 17:15	946.2	941.4	943.8	946.2	34,655.00
21.10.2025 17:45	946.2	945.8	945.8	945.8	79,352.00
22.10.2025 09:15	945.8	945.8	945.8	945.8	0.00
22.10.2025 09:45	945.8	945.8	-99.99	-99.99	0.00
22.10.2025 10:15	1275	945.8	945.8	949.2	16,782.00
22.10.2025 10:45	956.3	950	950.5	950	25,518.00
22.10.2025 11:15	950	946.8	950	949	20,187.00
22.10.2025 11:45	957.9	946.8	946.8	955.2	10,849.00
22.10.2025 12:15	957.9	955.6	955.6	957.5	71,922.00
22.10.2025 12:45	955	952.5	953.6	952.5	13,635.00
22.10.2025 13:15	954.8	953	953	953	11,578.00
22.10.2025 13:45	954.4	951.9	952.6	951.9	5,797.00
22.10.2025 14:15	951	949.1	949.1	950.4	5,662.00
22.10.2025 14:45	952.6	949.1	951.2	949.1	45,683.00
22.10.2025 15:15	951.1	940	947	947	668,720.00
22.10.2025 15:45	948.2	945.5	945.5	948.2	6,664.00
22.10.2025 16:15	962	945.7	948.3	959	200,280.00
22.10.2025 16:45	965	955.7	965	961.6	52,060.00
22.10.2025 17:15	968	960	968	965	92,593.00
22.10.2025 17:45	965	958.9	960	964.3	113,545.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,108.88	1,074.44	1,074.44	1,089.20	25,143.00
28.10.2024	1,096.08	1,080.34	1,089.20	1,090.18	33,623.00
29.10.2024	1,106.91	1,090.18	1,090.18	1,100.02	68,128.00
30.10.2024	1,156.10	1,097.07	1,100.02	1,144.30	73,500.00
31.10.2024	1,154.14	1,125.60	1,144.30	1,131.51	42,842.00
03.11.2024	1,148.23	1,128.55	1,131.51	1,138.39	39,698.00
04.11.2024	1,149.22	1,114.78	1,138.39	1,120.68	27,322.00
05.11.2024	1,133.47	1,089.20	1,120.68	1,096.08	49,815.00
06.11.2024	1,117.73	1,085.26	1,096.08	1,091.16	31,820.00
07.11.2024	1,095.10	1,073.45	1,091.16	1,078.37	110,513.00
10.11.2024	1,133.47	1,078.37	1,078.37	1,131.51	87,569.00
11.11.2024	1,229.90	1,128.55	1,131.51	1,229.90	165,160.00
12.11.2024	1,274.17	1,215.14	1,215.14	1,249.58	164,633.00
13.11.2024	1,263.35	1,225.96	1,249.58	1,257.45	80,749.00
14.11.2024	1,285.00	1,234.82	1,257.45	1,255.48	74,868.00
17.11.2024	1,288.93	1,242.69	1,255.48	1,286.96	76,225.00
18.11.2024	1,327.30	1,279.09	1,286.96	1,327.30	140,156.00
19.11.2024	1,368.63	1,315.50	1,327.30	1,342.06	113,115.00
20.11.2024	1,407.99	1,340.10	1,351.90	1,390.28	288,984.00
21.11.2024	1,426.68	1,377.48	1,392.24	1,394.21	247,235.00
24.11.2024	1,426.68	1,363.71	1,397.16	1,375.52	44,487.00
25.11.2024	1,398.15	1,364.69	1,375.52	1,375.52	43,721.00
26.11.2024	1,408.97	1,364.69	1,375.52	1,372.57	90,829.00
27.11.2024	1,380.44	1,298.77	1,372.57	1,349.94	110,607.00
28.11.2024	1,405.03	1,334.19	1,349.94	1,402.08	125,379.00
01.12.2024	1,441.44	1,402.08	1,402.08	1,416.84	74,252.00
02.12.2024	1,470.96	1,410.94	1,416.84	1,470.96	170,875.00
03.12.2024	1,481.78	1,448.33	1,470.96	1,475.88	108,939.00
04.12.2024	1,554.59	1,480.80	1,475.88	1,554.59	111,832.00
05.12.2024	1,572.30	1,502.44	1,572.30	1,531.96	65,038.00
08.12.2024	1,606.74	1,524.09	1,531.96	1,603.79	84,319.00
09.12.2024	1,603.79	1,456.20	1,603.79	1,546.72	265,128.00
10.12.2024	1,578.20	1,530.98	1,547.70	1,556.56	79,030.00
11.12.2024	1,573.28	1,515.23	1,556.56	1,536.88	81,195.00
12.12.2024	1,529.99	1,476.86	1,536.88	1,492.60	28,653.00
15.12.2024	1,494.57	1,386.34	1,492.60	1,400.11	80,869.00
16.12.2024	1,468.99	1,407.99	1,446.36	1,464.07	63,283.00
17.12.2024	1,477.84	1,439.47	1,469.97	1,456.20	45,255.00
18.12.2024	1,480.80	1,434.55	1,456.20	1,457.18	38,615.00
19.12.2024	1,484.73	1,412.91	1,484.73	1,420.78	53,992.00
22.12.2024	1,452.26	1,423.73	1,423.73	1,435.54	25,805.00
23.12.2024	1,443.41	1,417.83	1,435.54	1,426.68	28,404.00
24.12.2024	1,426.68	1,370.60	1,426.68	1,396.18	75,353.00
25.12.2024	1,409.95	1,357.81	1,396.18	1,363.71	53,360.00
26.12.2024	1,367.65	1,295.82	1,357.81	1,323.37	122,357.00
29.12.2024	1,323.37	1,296.80	1,323.37	1,305.66	38,034.00
30.12.2024	1,323.37	1,279.09	1,323.37	1,285.00	110,058.00
31.12.2024	1,344.03	1,295.82	1,297.79	1,338.13	163,951.00
01.01.2025	1,360.76	1,335.18	1,344.03	1,351.90	36,866.00
02.01.2025	1,375.52	1,329.27	1,375.52	1,339.11	36,432.00
05.01.2025	1,351.90	1,319.43	1,339.11	1,340.10	23,777.00
06.01.2025	1,359.77	1,328.29	1,340.10	1,331.24	49,237.00
07.01.2025	1,331.24	1,294.84	1,328.29	1,317.47	89,191.00
08.01.2025	1,317.47	1,239.74	1,315.50	1,253.51	147,066.00
09.01.2025	1,278.11	1,244.66	1,278.11	1,250.56	65,648.00
12.01.2025	1,250.56	1,227.93	1,250.56	1,235.80	35,836.00
13.01.2025	1,285.98	1,235.80	1,235.80	1,285.98	73,745.00
14.01.2025	1,318.45	1,285.00	1,285.98	1,312.55	91,499.00
15.01.2025	1,376.50	1,297.79	1,312.55	1,372.57	96,035.00
16.01.2025	1,391.26	1,343.05	1,387.32	1,368.63	91,156.00
19.01.2025	1,391.26	1,357.81	1,368.63	1,371.58	39,970.00
20.01.2025	1,373.55	1,324.35	1,371.58	1,341.08	41,148.00
21.01.2025	1,352.89	1,314.51	1,341.08	1,342.06	26,405.00
22.01.2025	1,345.02	1,262.37	1,342.06	1,319.43	59,271.00
23.01.2025	1,325.34	1,297.79	1,319.43	1,305.66	20,673.00
26.01.2025	1,329.27	1,298.77	1,305.66	1,320.42	30,734.00
27.01.2025	1,299.76	1,275.16	1,320.42	1,277.13	86,394.00
28.01.2025	1,279.09	1,243.67	1,277.13	1,245.64	54,423.00
29.01.2025	1,272.21	1,236.78	1,245.64	1,256.46	72,875.00
30.01.2025	1,262.37	1,236.78	1,256.46	1,255.48	37,352.00
02.02.2025	1,268.27	1,250.56	1,255.48	1,252.53	19,112.00
03.02.2025	1,236.78	1,200.38	1,236.78	1,201.36	88,765.00
04.02.2025	1,312.55	1,219.07	1,257.45	1,304.67	174,755.00
05.02.2025	1,343.05	1,285.98	1,304.67	1,296.80	181,710.00
06.02.2025	1,308.61	1,245.64	1,308.61	1,253.51	349,535.00
09.02.2025	1,253.51	1,226.95	1,253.51	1,236.78	34,889.00
10.02.2025	1,296.80	1,240.72	1,265.32	1,288.93	101,959.00
11.02.2025	1,295.82	1,245.64	1,295.82	1,257.45	61,128.00
12.02.2025	1,256.46	1,205.30	1,257.45	1,214.15	99,526.00
13.02.2025	1,249.58	1,214.15	1,214.15	1,231.86	59,771.00
16.02.2025	1,247.61	1,226.95	1,231.86	1,243.67	13,500.00
17.02.2025	1,256.46	1,227.93	1,243.67	1,231.86	56,484.00
18.02.2025	1,252.53	1,219.07	1,252.53	1,230.88	37,039.00
19.02.2025	1,249.58	1,214.15	1,249.58	1,222.03	53,442.00
20.02.2025	1,227.93	1,191.52	1,222.03	1,194.48	59,871.00
23.02.2025	1,194.48	1,162.99	1,194.48	1,168.89	45,320.00
24.02.2025	1,181.69	1,144.30	1,168.89	1,162.01	64,595.00
25.02.2025	1,167.91	1,145.28	1,162.01	1,150.20	33,242.00
26.02.2025	1,177.75	1,119.70	1,145.28	1,121.67	83,605.00
27.02.2025	1,126.59	1,092.15	1,121.67	1,094.12	90,579.00
02.03.2025	1,122.65	1,075.42	1,094.12	1,077.39	71,677.00
03.03.2025	1,093.13	1,064.60	1,077.39	1,081.33	63,619.00
04.03.2025	1,088.21	1,018.35	1,082.31	1,019.34	131,516.00
05.03.2025	1,044.92	997.69	1,019.34	1,004.58	68,840.00
06.03.2025	1,015.40	975.16	1,004.58	983.92	68,666.00
09.03.2025	1,033.11	983.92	983.92	1,023.27	39,606.00
10.03.2025	1,039.02	972.31	1,023.27	974.28	83,506.00
11.03.2025	1,001.63	935.71	975.06	1,001.63	146,500.00
12.03.2025	1,047.87	1,001.63	1,001.63	1,028.19	91,753.00
13.03.2025	1,028.19	999.66	1,028.19	1,006.55	58,930.00
16.03.2025	1,043.94	1,020.32	1,006.55	1,033.11	46,738.00
17.03.2025	1,033.11	979.98	1,033.11	980.97	179,227.00
18.03.2025	980.97	936.00	980.97	937.58	150,307.00
19.03.2025	953.91	925.08	937.58	941.90	39,588.00
20.03.2025	990.81	939.74	941.90	959.42	59,905.00
23.03.2025	951.74	910.32	959.42	919.18	79,825.00
24.03.2025	941.61	910.22	919.18	921.64	83,676.00
25.03.2025	941.71	906.38	921.64	931.18	76,758.00
26.03.2025	931.77	916.13	928.23	918.88	70,153.00
27.03.2025	954.99	903.14	918.88	947.81	84,733.00
30.03.2025	947.81	900.58	900.58	927.83	22,724.00
31.03.2025	938.17	907.86	927.83	917.70	104,452.00
01.04.2025	947.00	917.50	917.70	930.20	36,622.00
02.04.2025	954.80	926.00	930.20	952.50	54,950.00
03.04.2025	956.80	925.00	952.50	937.90	63,250.00
06.04.2025	923.80	856.00	923.80	886.90	73,156.00
07.04.2025	883.00	845.60	883.00	867.80	149,361.00
08.04.2025	909.00	883.20	891.20	892.60	112,792.00
09.04.2025	887.10	843.20	887.00	868.80	149,829.00
10.04.2025	939.30	911.00	918.00	929.60	198,262.00
14.04.2025	965.30	937.00	937.00	956.20	39,287.00
15.04.2025	970.00	951.90	955.00	968.50	33,028.00
16.04.2025	968.70	949.30	968.50	965.30	28,448.00
17.04.2025	975.30	951.50	965.30	960.10	25,976.00
20.04.2025	987.90	949.30	949.30	978.20	39,804.00
21.04.2025	989.00	955.00	989.00	956.10	61,436.00
22.04.2025	1,020.00	951.50	956.10	1,006.00	96,952.00
23.04.2025	1,030.00	980.00	1,006.00	980.00	102,205.00
24.04.2025	1,003.00	972.30	980.00	975.00	63,273.00
27.04.2025	1,000.00	979.90	979.90	989.50	41,309.00
28.04.2025	994.00	950.50	989.50	954.00	71,140.00
29.04.2025	965.10	950.70	954.00	960.60	22,052.00
04.05.2025	977.10	958.00	962.60	960.40	42,183.00
05.05.2025	960.40	941.00	960.40	948.40	33,505.00
06.05.2025	950.60	921.20	948.40	921.20	509,789.00
07.05.2025	1,002.00	921.20	921.20	988.70	214,960.00
08.05.2025	1,034.00	980.20	988.70	1,011.00	127,614.00
11.05.2025	1,023.00	990.20	1,011.00	996.40	46,297.00
12.05.2025	1,030.00	979.70	1,000.00	992.30	86,170.00
13.05.2025	1,033.00	981.60	992.30	1,029.00	78,203.00
14.05.2025	1,057.00	1,006.00	1,035.00	1,037.00	168,587.00
15.05.2025	1,063.00	1,032.00	1,037.00	1,055.00	57,150.00
18.05.2025	1,141.00	1,048.00	1,055.00	1,141.00	100,993.00
19.05.2025	1,159.00	1,104.00	1,141.00	1,127.00	97,457.00
20.05.2025	1,140.00	1,105.00	1,127.00	1,119.00	69,109.00
21.05.2025	1,148.00	1,102.00	1,119.00	1,128.00	42,287.00
22.05.2025	1,131.00	1,091.00	1,128.00	1,111.00	73,847.00
25.05.2025	1,158.00	1,106.00	1,149.00	1,141.00	70,276.00
26.05.2025	1,172.00	1,131.00	1,141.00	1,157.00	87,031.00
27.05.2025	1,157.00	1,121.00	1,157.00	1,126.00	63,573.00
28.05.2025	1,129.00	1,085.00	1,126.00	1,093.00	99,041.00
29.05.2025	1,092.00	1,050.00	1,093.00	1,050.00	89,294.00
03.06.2025	1,068.00	1,010.00	1,050.00	1,010.00	62,375.00
04.06.2025	1,030.00	998.50	1,010.00	1,012.00	88,673.00
05.06.2025	1,046.00	996.70	1,012.00	1,043.00	75,946.00
08.06.2025	1,068.00	1,014.00	1,043.00	1,017.00	37,336.00
09.06.2025	1,021.00	961.70	1,017.00	986.20	237,889.00
10.06.2025	995.10	956.40	986.20	982.00	87,799.00
11.06.2025	1,010.00	945.40	982.00	997.50	176,135.00
12.06.2025	972.90	950.00	997.50	957.00	162,874.00
15.06.2025	975.10	918.50	957.00	965.40	55,734.00
16.06.2025	1,031.00	957.50	965.40	1,017.00	127,336.00
17.06.2025	1,054.00	1,009.00	1,017.00	1,034.00	96,572.00
18.06.2025	1,050.00	1,019.00	1,034.00	1,030.00	41,859.00
19.06.2025	1,033.00	1,001.00	1,030.00	1,006.00	65,288.00
22.06.2025	1,035.00	1,003.00	1,015.00	1,024.00	85,772.00
23.06.2025	1,038.00	996.10	1,024.00	1,003.00	72,054.00
24.06.2025	1,064.00	1,017.00	1,019.00	1,040.00	209,743.00
25.06.2025	1,065.00	1,008.00	1,050.00	1,046.00	249,826.00
26.06.2025	1,073.00	1,019.00	1,047.00	1,021.00	183,581.00
29.06.2025	1,060.00	1,015.00	1,021.00	1,060.00	144,538.00
30.06.2025	1,154.00	1,065.00	1,087.00	1,154.00	316,546.00
01.07.2025	1,195.00	1,161.00	1,180.00	1,177.00	150,771.00
02.07.2025	1,200.00	1,166.00	1,200.00	1,196.00	184,309.00
03.07.2025	1,230.00	1,158.00	1,196.00	1,180.00	250,136.00
06.07.2025	1,198.00	1,164.00	1,198.00	1,177.00	51,265.00
07.07.2025	1,206.00	1,159.00	1,177.00	1,187.00	97,321.00
08.07.2025	1,177.00	1,140.00	1,187.00	1,149.00	150,588.00
09.07.2025	1,235.00	1,149.00	1,149.00	1,235.00	163,670.00
10.07.2025	1,248.00	1,210.00	1,226.00	1,230.00	128,014.00
13.07.2025	1,230.00	1,188.00	1,230.00	1,188.00	74,409.00
14.07.2025	1,197.00	1,120.00	1,188.00	1,183.00	61,380.00
15.07.2025	1,201.00	1,172.00	1,183.00	1,190.00	63,022.00
16.07.2025	1,199.00	1,166.00	1,198.00	1,170.00	78,552.00
17.07.2025	1,208.00	1,158.00	1,189.00	1,163.00	85,631.00
20.07.2025	1,177.00	1,145.00	1,163.00	1,165.00	41,323.00
21.07.2025	1,159.00	1,130.00	1,165.00	1,141.00	95,614.00
22.07.2025	1,168.00	1,127.00	1,167.00	1,132.00	85,835.00
23.07.2025	1,165.00	1,133.00	1,165.00	1,146.00	79,816.00
24.07.2025	1,154.00	1,122.00	1,127.00	1,125.00	44,042.00
27.07.2025	1,146.00	1,105.00	1,146.00	1,106.00	63,875.00
28.07.2025	1,124.00	1,075.00	1,106.00	1,076.00	127,609.00
29.07.2025	1,115.00	1,079.00	1,115.00	1,091.00	213,706.00
30.07.2025	1,125.00	1,058.00	1,125.00	1,060.00	122,879.00
31.07.2025	1,074.00	1,047.00	1,060.00	1,058.00	54,298.00
04.08.2025	1,086.00	1,035.00	1,058.00	1,047.00	67,797.00
05.08.2025	1,050.00	988.00	1,047.00	1,004.00	176,659.00
06.08.2025	1,020.00	985.80	1,004.00	988.80	146,637.00
07.08.2025	1,063.00	999.80	1,040.00	1,033.00	334,180.00
10.08.2025	1,064.00	1,035.00	1,036.00	1,052.00	46,760.00
11.08.2025	1,059.00	1,029.00	1,052.00	1,040.00	75,017.00
12.08.2025	1,040.00	996.10	1,040.00	1,007.00	138,381.00
13.08.2025	1,056.00	1,007.00	1,007.00	1,029.00	221,311.00
14.08.2025	1,063.00	1,028.00	1,029.00	1,061.00	113,989.00
17.08.2025	1,163.00	1,060.00	1,061.00	1,163.00	322,415.00
18.08.2025	1,180.00	1,128.00	1,163.00	1,137.00	189,059.00
19.08.2025	1,219.00	1,137.00	1,137.00	1,188.00	435,022.00
20.08.2025	1,178.00	1,143.00	1,153.00	1,143.00	146,423.00
21.08.2025	1,157.00	1,116.00	1,143.00	1,121.00	211,694.00
24.08.2025	1,190.00	1,150.00	1,150.00	1,173.00	177,844.00
25.08.2025	1,162.00	1,132.00	1,173.00	1,141.00	105,326.00
26.08.2025	1,155.00	1,121.00	1,134.00	1,142.00	145,673.00
27.08.2025	1,163.00	1,125.00	1,142.00	1,127.00	82,842.00
28.08.2025	1,148.00	1,114.00	1,127.00	1,125.00	84,720.00
31.08.2025	1,120.00	1,096.00	1,125.00	1,108.00	58,851.00
01.09.2025	1,128.00	1,083.00	1,108.00	1,118.00	169,965.00
02.09.2025	1,130.00	1,084.00	1,118.00	1,097.00	183,305.00
03.09.2025	1,108.00	1,073.00	1,097.00	1,075.00	80,864.00
04.09.2025	1,102.00	1,071.00	1,075.00	1,092.00	57,157.00
07.09.2025	1,149.00	1,100.00	1,110.00	1,124.00	163,718.00
08.09.2025	1,155.00	1,113.00	1,122.00	1,154.00	227,410.00
09.09.2025	1,170.00	1,132.00	1,168.00	1,155.00	76,729.00
10.09.2025	1,171.00	1,133.00	1,155.00	1,156.00	58,857.00
11.09.2025	1,160.00	1,126.00	1,156.00	1,131.00	49,913.00
14.09.2025	1,139.00	1,110.00	1,131.00	1,116.00	20,326.00
15.09.2025	1,131.00	1,081.00	1,116.00	1,090.00	93,987.00
16.09.2025	1,113.00	1,051.00	1,090.00	1,095.00	92,319.00
17.09.2025	1,107.00	1,055.00	1,095.00	1,062.00	151,110.00
18.09.2025	1,094.00	1,053.00	1,062.00	1,089.00	123,415.00
21.09.2025	1,100.00	1,058.00	1,089.00	1,070.00	87,049.00
25.09.2025	1,085.00	1,036.00	1,080.00	1,040.00	86,210.00
28.09.2025	1,075.00	1,040.00	1,040.00	1,062.00	52,305.00
29.09.2025	1,081.00	1,041.00	1,062.00	1,044.00	86,444.00
30.09.2025	1,083.00	1,049.00	1,049.00	1,063.00	315,984.00
05.10.2025	1,098.00	1,029.00	1,085.00	1,029.00	179,676.00
08.10.2025	1,029.00	995.00	1,029.00	995.00	237,135.00
09.10.2025	1,047.00	1,006.00	1,025.00	1,044.00	215,665.00
12.10.2025	1,044.00	1,017.00	1,044.00	1,024.00	242,577.00
15.10.2025	1,054.00	1,000.00	1,050.00	1,004.00	279,913.00
16.10.2025	1,013.00	989.80	1,010.00	997.20	125,453.00
19.10.2025	1,001.00	970.90	997.20	974.80	118,953.00
20.10.2025	998.00	955.00	974.80	958.10	209,387.00
21.10.2025	961.10	936.80	958.10	945.80	123,931.00
22.10.2025	970.00	940.00	945.80	964.30	255,988.00
22.10.2025	1,275.00	940.00	-99.99	965.00	0.00

צרו איתנו קשר *5988