גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נורסטאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:50	737.6	737.6	737.6	737.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 09:15	762	762	762	762	0.00
16.12.2025 09:45	762	762	-99.99	-99.99	0.00
16.12.2025 10:15	768.6	752	762	760.1	19,763.00
16.12.2025 10:45	774.3	761.3	767.1	767	73,478.00
16.12.2025 11:15	777	770	772.7	774.9	25,827.00
16.12.2025 11:45	772	753	772	754	303,736.00
16.12.2025 12:15	753	740.3	753	745.6	165,536.00
16.12.2025 12:45	760.9	753.1	753.1	758.1	92,144.00
16.12.2025 13:15	771	765.5	765.5	770.1	69,058.00
16.12.2025 13:45	774	761	762.1	772.9	191,027.00
16.12.2025 14:15	770.7	760.6	766.1	765	46,477.00
16.12.2025 14:45	773.9	760.6	762	771.5	439,097.00
16.12.2025 15:15	765.5	733.1	765.5	741	1,820,194.00
16.12.2025 15:45	746.8	741.1	743.2	743	139,670.00
16.12.2025 16:15	745.8	740.1	745.8	740.1	56,907.00
16.12.2025 16:45	740.1	735	740.1	738.5	231,319.00
16.12.2025 17:15	740.6	736.2	738.5	740.3	395,131.00
16.12.2025 17:45	740.6	737	740.4	740.4	131,176.00
17.12.2025 09:15	740.4	740.4	740.4	740.4	0.00
17.12.2025 09:45	740.4	740.4	-99.99	-99.99	0.00
17.12.2025 10:15	747	740.4	740.4	742	20,596.00
17.12.2025 10:45	743	740.4	740.4	742.4	52,403.00
17.12.2025 11:15	743.2	738.1	742.5	738.1	290,918.00
17.12.2025 11:45	742.9	738.1	738.1	738.2	228,903.00
17.12.2025 12:15	742	738.2	740.8	738.2	23,858.00
17.12.2025 12:45	744	740	741	744	359,826.00
17.12.2025 13:15	750	744	744	750	614,150.00
17.12.2025 13:45	747	741	747	745.3	103,087.00
17.12.2025 14:15	744.6	741.3	744.6	742	72,419.00
17.12.2025 14:45	742	732.1	740.2	732.1	505,827.00
17.12.2025 15:15	737	732	732.2	734.7	351,351.00
17.12.2025 15:45	734.9	731.2	734.9	731.2	717,660.00
17.12.2025 16:15	731	725.2	731	727.2	170,457.00
17.12.2025 16:45	731.9	726.7	730.6	731.9	194,749.00
17.12.2025 17:15	734.8	729.1	731.9	729.3	64,248.00
17.12.2025 17:45	729.1	726.8	729	729	953,940.00
18.12.2025 09:15	729	729	729	729	0.00
18.12.2025 09:45	729	729	-99.99	-99.99	0.00
18.12.2025 10:15	732.1	725.1	729	725.1	4,706.00
18.12.2025 10:45	734.7	728.9	728.9	730.4	101,248.00
18.12.2025 11:15	745.9	729.6	729.6	740	309,841.00
18.12.2025 11:45	746.3	735.2	740	746.1	210,593.00
18.12.2025 12:15	749	741.8	747	741.8	154,718.00
18.12.2025 12:45	741.8	725	741.8	730	300,571.00
18.12.2025 13:15	736.3	731.9	732	732.9	94,503.00
18.12.2025 13:45	732.9	714.1	732.9	720.1	475,611.00
18.12.2025 14:15	722.7	710	720.3	722.2	489,289.00
18.12.2025 14:45	735	725.9	726	735	87,951.00
18.12.2025 15:15	737.9	723.7	736	725.1	241,517.00
18.12.2025 15:45	738	727.9	729.1	731	481,251.00
18.12.2025 16:15	733.9	726.1	731	733.9	274,752.00
18.12.2025 16:45	739.8	734.6	734.6	737	319,325.00
18.12.2025 17:15	736.5	725.1	733.1	729	204,212.00
18.12.2025 17:45	730	725.1	729	729	787,582.00
21.12.2025 09:15	729	729	729	729	0.00
21.12.2025 09:45	750	750	-99.99	-99.99	0.00
21.12.2025 10:15	749.9	731	749.9	734.9	18,705.00
21.12.2025 10:45	735	731	733.7	734.4	17,804.00
21.12.2025 11:15	738	731.3	731.3	737	69,228.00
21.12.2025 11:45	742.9	737.3	737.3	740	244,309.00
21.12.2025 12:15	741.4	737	740	737	16,255.00
21.12.2025 12:45	739.7	737	737	737	35,177.00
21.12.2025 13:15	738	734.9	736.9	736.2	29,949.00
21.12.2025 13:45	736.5	735	736.2	736.2	55,429.00
21.12.2025 14:15	735.4	735	735	735.4	16,167.00
21.12.2025 14:45	738	735.5	735.5	735.6	185,480.00
21.12.2025 15:15	735.1	735	735	735	19,787.00
21.12.2025 15:45	750	735	735	737.8	218,886.00
21.12.2025 16:15	750	729	737.6	737.6	122,876.00
21.12.2025 16:45	737.6	737.6	737.6	737.6	0.00
21.12.2025 17:15	737.6	737.6	737.6	737.6	0.00
21.12.2025 17:45	737.6	737.6	737.6	737.6	0.00
22.12.2025 09:15	737.6	737.6	737.6	737.6	0.00
22.12.2025 09:45	735.1	735.1	-99.99	-99.99	0.00
22.12.2025 10:15	739.9	736	736	739.9	20,516.00
22.12.2025 10:45	752	739.1	740	750	82,883.00
22.12.2025 11:15	753	745.4	749	746	48,688.00
22.12.2025 11:45	753.6	749	749	753.6	379,814.00
22.12.2025 12:15	752	745	750	752	61,678.00
22.12.2025 12:45	753.4	749.2	753	751.1	106,331.00
22.12.2025 13:15	743.9	740	743.6	743.4	38,494.00
22.12.2025 13:45	744.1	739	741	744.1	187,206.00
22.12.2025 14:15	741	740	740	740.4	65,249.00
22.12.2025 14:45	747.6	743.3	743.3	747.6	39,506.00
22.12.2025 15:15	754.1	745.8	749.9	754	342,960.00
22.12.2025 15:45	765.8	754	754	759.3	59,932.00
22.12.2025 16:15	750	745.1	750	745.1	67,440.00
22.12.2025 16:45	750	745.3	748.3	749	97,670.00
22.12.2025 17:15	754.4	746	749.8	750	382,432.00
22.12.2025 17:45	750	735.2	739	739	746,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2024	1,346.98	1,294.03	1,346.98	1,318.18	75,353.00
25.12.2024	1,331.19	1,281.95	1,318.18	1,287.53	53,360.00
26.12.2024	1,291.24	1,223.43	1,281.95	1,249.44	122,357.00
29.12.2024	1,249.44	1,224.36	1,249.44	1,232.72	38,034.00
30.12.2024	1,249.44	1,207.64	1,249.44	1,213.21	110,058.00
31.12.2024	1,268.95	1,223.43	1,225.29	1,263.37	163,951.00
01.01.2025	1,284.74	1,260.59	1,268.95	1,276.38	36,866.00
02.01.2025	1,298.68	1,255.01	1,298.68	1,264.30	36,432.00
05.01.2025	1,276.38	1,245.72	1,264.30	1,265.23	23,777.00
06.01.2025	1,283.81	1,254.09	1,265.23	1,256.87	49,237.00
07.01.2025	1,256.87	1,222.50	1,254.09	1,243.87	89,191.00
08.01.2025	1,243.87	1,170.48	1,242.01	1,183.48	147,066.00
09.01.2025	1,206.71	1,175.12	1,206.71	1,180.70	65,648.00
12.01.2025	1,180.70	1,159.33	1,180.70	1,166.76	35,836.00
13.01.2025	1,214.14	1,166.76	1,166.76	1,214.14	73,745.00
14.01.2025	1,244.80	1,213.21	1,214.14	1,239.22	91,499.00
15.01.2025	1,299.60	1,225.29	1,239.22	1,295.89	96,035.00
16.01.2025	1,313.54	1,268.02	1,309.82	1,292.17	91,156.00
19.01.2025	1,313.54	1,281.95	1,292.17	1,294.96	39,970.00
20.01.2025	1,296.82	1,250.37	1,294.96	1,266.16	41,148.00
21.01.2025	1,277.31	1,241.08	1,266.16	1,267.09	26,405.00
22.01.2025	1,269.88	1,191.85	1,267.09	1,245.72	59,271.00
23.01.2025	1,251.30	1,225.29	1,245.72	1,232.72	20,673.00
26.01.2025	1,255.01	1,226.22	1,232.72	1,246.65	30,734.00
27.01.2025	1,227.15	1,203.92	1,246.65	1,205.78	86,394.00
28.01.2025	1,207.64	1,174.20	1,205.78	1,176.05	54,423.00
29.01.2025	1,201.14	1,167.69	1,176.05	1,186.27	72,875.00
30.01.2025	1,191.85	1,167.69	1,186.27	1,185.34	37,352.00
02.02.2025	1,197.42	1,180.70	1,185.34	1,182.56	19,112.00
03.02.2025	1,167.69	1,133.32	1,167.69	1,134.25	88,765.00
04.02.2025	1,239.22	1,150.97	1,187.20	1,231.79	174,755.00
05.02.2025	1,268.02	1,214.14	1,231.79	1,224.36	181,710.00
06.02.2025	1,235.51	1,176.05	1,235.51	1,183.48	349,535.00
09.02.2025	1,183.48	1,158.40	1,183.48	1,167.69	34,889.00
10.02.2025	1,224.36	1,171.41	1,194.63	1,216.93	101,959.00
11.02.2025	1,223.43	1,176.05	1,223.43	1,187.20	61,128.00
12.02.2025	1,186.27	1,137.97	1,187.20	1,146.33	99,526.00
13.02.2025	1,179.77	1,146.33	1,146.33	1,163.05	59,771.00
16.02.2025	1,177.91	1,158.40	1,163.05	1,174.20	13,500.00
17.02.2025	1,186.27	1,159.33	1,174.20	1,163.05	56,484.00
18.02.2025	1,182.56	1,150.97	1,182.56	1,162.12	37,039.00
19.02.2025	1,179.77	1,146.33	1,179.77	1,153.76	53,442.00
20.02.2025	1,159.33	1,124.96	1,153.76	1,127.75	59,871.00
23.02.2025	1,127.75	1,098.02	1,127.75	1,103.60	45,320.00
24.02.2025	1,115.67	1,080.37	1,103.60	1,097.09	64,595.00
25.02.2025	1,102.67	1,081.30	1,097.09	1,085.95	33,242.00
26.02.2025	1,111.96	1,057.15	1,081.30	1,059.01	83,605.00
27.02.2025	1,063.65	1,031.14	1,059.01	1,032.99	90,579.00
02.03.2025	1,059.93	1,015.34	1,032.99	1,017.20	71,677.00
03.03.2025	1,032.07	1,005.13	1,017.20	1,020.92	63,619.00
04.03.2025	1,027.42	961.47	1,021.85	962.39	131,516.00
05.03.2025	986.55	941.96	962.39	948.46	68,840.00
06.03.2025	958.68	920.68	948.46	928.95	68,666.00
09.03.2025	975.40	928.95	928.95	966.11	39,606.00
10.03.2025	980.97	917.99	966.11	919.85	83,506.00
11.03.2025	945.67	883.43	920.59	945.67	146,500.00
12.03.2025	989.33	945.67	945.67	970.75	91,753.00
13.03.2025	970.75	943.82	970.75	950.32	58,930.00
16.03.2025	985.62	963.32	950.32	975.40	46,738.00
17.03.2025	975.40	925.24	975.40	926.17	179,227.00
18.03.2025	926.17	883.71	926.17	885.20	150,307.00
19.03.2025	900.62	873.40	885.20	889.29	39,588.00
20.03.2025	935.45	887.24	889.29	905.82	59,905.00
23.03.2025	898.58	859.47	905.82	867.83	79,825.00
24.03.2025	889.01	859.37	867.83	870.15	83,676.00
25.03.2025	889.10	855.75	870.15	879.16	76,758.00
26.03.2025	879.72	864.95	876.37	867.55	70,153.00
27.03.2025	901.64	852.69	867.55	894.86	84,733.00
30.03.2025	894.86	850.27	850.27	876.00	22,724.00
31.03.2025	885.76	857.14	876.00	866.43	104,452.00
01.04.2025	894.10	866.24	866.43	878.24	36,622.00
02.04.2025	901.46	874.27	878.24	899.29	54,950.00
03.04.2025	903.35	873.33	899.29	885.51	63,250.00
06.04.2025	872.19	808.18	872.19	837.35	73,156.00
07.04.2025	833.67	798.36	833.67	819.32	149,361.00
08.04.2025	858.22	833.86	841.41	842.74	112,792.00
09.04.2025	837.54	796.10	837.45	820.27	149,829.00
10.04.2025	886.83	860.11	866.72	877.67	198,262.00
14.04.2025	911.37	884.66	884.66	902.78	39,287.00
15.04.2025	915.81	898.72	901.65	914.40	33,028.00
16.04.2025	914.58	896.27	914.40	911.37	28,448.00
17.04.2025	920.82	898.35	911.37	906.47	25,976.00
20.04.2025	932.71	896.27	896.27	923.55	39,804.00
21.04.2025	933.75	901.65	933.75	902.69	61,436.00
22.04.2025	963.02	898.35	902.69	949.80	96,952.00
23.04.2025	972.46	925.25	949.80	925.25	102,205.00
24.04.2025	946.97	917.98	925.25	920.53	63,273.00
27.04.2025	944.14	925.16	925.16	934.22	41,309.00
28.04.2025	938.47	897.40	934.22	900.71	71,140.00
29.04.2025	911.19	897.59	900.71	906.94	22,052.00
04.05.2025	922.52	904.48	908.83	906.75	42,183.00
05.05.2025	906.75	888.43	906.75	895.42	33,505.00
06.05.2025	897.50	869.74	895.42	869.74	509,789.00
07.05.2025	946.02	869.74	869.74	933.47	214,960.00
08.05.2025	976.24	925.44	933.47	954.52	127,614.00
11.05.2025	965.85	934.88	954.52	940.74	46,297.00
12.05.2025	972.46	924.97	944.14	936.87	86,170.00
13.05.2025	975.29	926.76	936.87	971.52	78,203.00
14.05.2025	997.95	949.80	977.18	979.07	168,587.00
15.05.2025	1,003.62	974.35	979.07	996.06	57,150.00
18.05.2025	1,077.26	989.45	996.06	1,077.26	100,993.00
19.05.2025	1,094.25	1,042.33	1,077.26	1,064.04	97,457.00
20.05.2025	1,076.32	1,043.27	1,064.04	1,056.49	69,109.00
21.05.2025	1,083.87	1,040.44	1,056.49	1,064.99	42,287.00
22.05.2025	1,067.82	1,030.05	1,064.99	1,048.94	73,847.00
25.05.2025	1,093.31	1,044.21	1,084.81	1,077.26	70,276.00
26.05.2025	1,106.53	1,067.82	1,077.26	1,092.37	87,031.00
27.05.2025	1,092.37	1,058.38	1,092.37	1,063.10	63,573.00
28.05.2025	1,065.93	1,024.39	1,063.10	1,031.94	99,041.00
29.05.2025	1,031.00	991.34	1,031.94	991.34	89,294.00
03.06.2025	1,008.34	953.58	991.34	953.58	62,375.00
04.06.2025	972.46	942.72	953.58	955.47	88,673.00
05.06.2025	987.57	941.02	955.47	984.73	75,946.00
08.06.2025	1,008.34	957.35	984.73	960.19	37,336.00
09.06.2025	963.96	907.98	960.19	931.11	237,889.00
10.06.2025	939.51	902.97	931.11	927.14	87,799.00
11.06.2025	953.58	892.59	927.14	941.78	176,135.00
12.06.2025	918.55	896.93	941.78	903.54	162,874.00
15.06.2025	920.63	867.19	903.54	911.47	55,734.00
16.06.2025	973.40	904.01	911.47	960.19	127,336.00
17.06.2025	995.12	952.63	960.19	976.24	96,572.00
18.06.2025	991.34	962.07	976.24	972.46	41,859.00
19.06.2025	975.29	945.08	972.46	949.80	65,288.00
22.06.2025	977.18	946.97	958.30	966.80	85,772.00
23.06.2025	980.01	940.45	966.80	946.97	72,054.00
24.06.2025	1,004.56	960.19	962.07	981.90	209,743.00
25.06.2025	1,005.50	951.69	991.34	987.57	249,826.00
26.06.2025	1,013.06	962.07	988.51	963.96	183,581.00
29.06.2025	1,000.78	958.30	963.96	1,000.78	144,538.00
30.06.2025	1,089.53	1,005.50	1,026.28	1,089.53	316,546.00
01.07.2025	1,128.24	1,096.14	1,114.08	1,111.25	150,771.00
02.07.2025	1,132.96	1,100.86	1,132.96	1,129.19	184,309.00
03.07.2025	1,161.29	1,093.31	1,129.19	1,114.08	250,136.00
06.07.2025	1,131.07	1,098.97	1,131.07	1,111.25	51,265.00
07.07.2025	1,138.63	1,094.25	1,111.25	1,120.69	97,321.00
08.07.2025	1,111.25	1,076.32	1,120.69	1,084.81	150,588.00
09.07.2025	1,166.01	1,084.81	1,084.81	1,166.01	163,670.00
10.07.2025	1,178.28	1,142.40	1,157.51	1,161.29	128,014.00
13.07.2025	1,161.29	1,121.63	1,161.29	1,121.63	74,409.00
14.07.2025	1,130.13	1,057.43	1,121.63	1,116.91	61,380.00
15.07.2025	1,133.91	1,106.53	1,116.91	1,123.52	63,022.00
16.07.2025	1,132.02	1,100.86	1,131.07	1,104.64	78,552.00
17.07.2025	1,140.52	1,093.31	1,122.58	1,098.03	85,631.00
20.07.2025	1,111.25	1,081.04	1,098.03	1,099.92	41,323.00
21.07.2025	1,094.25	1,066.87	1,099.92	1,077.26	95,614.00
22.07.2025	1,102.75	1,064.04	1,101.81	1,068.76	85,835.00
23.07.2025	1,099.92	1,069.71	1,099.92	1,081.98	79,816.00
24.07.2025	1,089.53	1,059.32	1,064.04	1,062.15	44,042.00
27.07.2025	1,081.98	1,043.27	1,081.98	1,044.21	63,875.00
28.07.2025	1,061.21	1,014.95	1,044.21	1,015.89	127,609.00
29.07.2025	1,052.71	1,018.72	1,052.71	1,030.05	213,706.00
30.07.2025	1,062.15	998.90	1,062.15	1,000.78	122,879.00
31.07.2025	1,014.00	988.51	1,000.78	998.90	54,298.00
04.08.2025	1,025.33	977.18	998.90	988.51	67,797.00
05.08.2025	991.34	932.81	988.51	947.91	176,659.00
06.08.2025	963.02	930.73	947.91	933.56	146,637.00
07.08.2025	1,003.62	943.95	981.90	975.29	334,180.00
10.08.2025	1,004.56	977.18	978.12	993.23	46,760.00
11.08.2025	999.84	971.52	993.23	981.90	75,017.00
12.08.2025	981.90	940.45	981.90	950.74	138,381.00
13.08.2025	997.01	950.74	950.74	971.52	221,311.00
14.08.2025	1,003.62	970.57	971.52	1,001.73	113,989.00
17.08.2025	1,098.03	1,000.78	1,001.73	1,098.03	322,415.00
18.08.2025	1,114.08	1,064.99	1,098.03	1,073.48	189,059.00
19.08.2025	1,150.90	1,073.48	1,073.48	1,121.63	435,022.00
20.08.2025	1,112.19	1,079.15	1,088.59	1,079.15	146,423.00
21.08.2025	1,092.37	1,053.66	1,079.15	1,058.38	211,694.00
24.08.2025	1,123.52	1,085.76	1,085.76	1,107.47	177,844.00
25.08.2025	1,097.09	1,068.76	1,107.47	1,077.26	105,326.00
26.08.2025	1,090.48	1,058.38	1,070.65	1,078.20	145,673.00
27.08.2025	1,098.03	1,062.15	1,078.20	1,064.04	82,842.00
28.08.2025	1,083.87	1,051.77	1,064.04	1,062.15	84,720.00
31.08.2025	1,057.43	1,034.77	1,062.15	1,046.10	58,851.00
01.09.2025	1,064.99	1,022.50	1,046.10	1,055.54	169,965.00
02.09.2025	1,066.87	1,023.44	1,055.54	1,035.72	183,305.00
03.09.2025	1,046.10	1,013.06	1,035.72	1,014.95	80,864.00
04.09.2025	1,040.44	1,011.17	1,014.95	1,031.00	57,157.00
07.09.2025	1,084.81	1,038.55	1,047.99	1,061.21	163,718.00
08.09.2025	1,090.48	1,050.82	1,059.32	1,089.53	227,410.00
09.09.2025	1,104.64	1,068.76	1,102.75	1,090.48	76,729.00
10.09.2025	1,105.58	1,069.71	1,090.48	1,091.42	58,857.00
11.09.2025	1,095.20	1,063.10	1,091.42	1,067.82	49,913.00
14.09.2025	1,075.37	1,047.99	1,067.82	1,053.66	20,326.00
15.09.2025	1,067.82	1,020.61	1,053.66	1,029.11	93,987.00
16.09.2025	1,050.82	992.29	1,029.11	1,033.83	92,319.00
17.09.2025	1,045.16	996.06	1,033.83	1,002.67	151,110.00
18.09.2025	1,032.88	994.18	1,002.67	1,028.16	123,415.00
21.09.2025	1,038.55	998.90	1,028.16	1,010.23	87,049.00
25.09.2025	1,024.39	978.12	1,019.67	981.90	86,210.00
28.09.2025	1,014.95	981.90	981.90	1,002.67	52,305.00
29.09.2025	1,020.61	982.85	1,002.67	985.68	86,444.00
30.09.2025	1,022.50	990.40	990.40	1,003.62	315,984.00
05.10.2025	1,036.66	971.52	1,024.39	971.52	179,676.00
08.10.2025	971.52	939.42	971.52	939.42	237,135.00
09.10.2025	988.51	949.80	967.74	985.68	215,665.00
12.10.2025	985.68	960.19	985.68	966.80	242,577.00
15.10.2025	995.12	944.14	991.34	947.91	279,913.00
16.10.2025	956.41	934.51	953.58	941.49	125,453.00
19.10.2025	945.08	916.66	941.49	920.34	118,953.00
20.10.2025	942.25	901.65	920.34	904.58	209,387.00
21.10.2025	907.41	884.47	904.58	892.96	123,931.00
22.10.2025	915.81	887.49	892.96	910.43	255,988.00
23.10.2025	925.25	892.21	910.43	897.40	83,370.00
26.10.2025	911.09	896.93	901.93	897.50	40,902.00
27.10.2025	904.58	883.81	897.50	886.35	115,727.00
28.10.2025	896.46	861.90	886.35	864.26	188,579.00
29.10.2025	906.37	864.83	901.65	867.38	66,354.00
30.10.2025	867.38	828.10	867.38	829.90	445,159.00
02.11.2025	836.13	784.67	833.20	794.96	676,030.00
03.11.2025	842.07	790.24	811.01	817.91	988,629.00
04.11.2025	830.56	792.51	824.89	795.91	961,523.00
05.11.2025	821.40	793.07	795.91	808.84	507,915.00
06.11.2025	845.85	736.43	808.84	737.09	1,314,015.00
09.11.2025	765.69	686.29	765.69	733.59	670,535.00
10.11.2025	801.57	733.59	736.43	751.53	473,717.00
11.11.2025	797.79	744.07	775.14	797.79	512,067.00
12.11.2025	818.57	774.19	811.96	774.19	349,769.00
13.11.2025	818.57	764.75	772.30	806.86	316,268.00
16.11.2025	811.96	776.55	806.29	778.91	78,036.00
17.11.2025	796.85	755.31	778.91	767.20	213,460.00
18.11.2025	818.09	750.59	750.59	815.36	287,815.00
19.11.2025	867.19	809.69	839.34	856.99	440,350.00
20.11.2025	927.52	831.31	831.31	897.87	771,734.00
23.11.2025	908.26	869.55	897.87	876.16	117,090.00
24.11.2025	917.70	864.83	893.62	911.75	188,752.00
25.11.2025	921.48	885.60	915.81	887.39	150,619.00
26.11.2025	919.49	867.76	867.76	919.49	261,229.00
27.11.2025	950.74	900.89	919.49	931.30	314,406.00
30.11.2025	948.86	921.29	948.86	937.06	108,816.00
01.12.2025	953.58	890.32	937.06	895.51	96,880.00
02.12.2025	904.29	841.23	895.51	857.18	165,745.00
03.12.2025	864.17	824.33	857.18	829.14	134,226.00
04.12.2025	863.88	830.84	830.84	838.39	422,442.00
07.12.2025	859.16	835.56	835.56	845.95	106,894.00
08.12.2025	863.13	828.20	845.95	829.99	201,598.00
09.12.2025	847.36	816.68	829.99	816.87	171,616.00
10.12.2025	817.62	793.07	816.87	809.03	211,430.00
11.12.2025	840.94	802.52	809.03	833.20	140,469.00
14.12.2025	855.00	820.20	855.00	844.60	78,258.00
15.12.2025	860.00	761.00	844.60	762.00	809,394.00
16.12.2025	777.00	733.10	762.00	740.40	761,939.00
17.12.2025	750.00	725.20	740.40	729.00	1,106,881.00
18.12.2025	749.00	710.00	729.00	729.00	957,570.00
21.12.2025	749.90	731.00	749.90	737.60	210,650.00
22.12.2025	765.80	736.00	736.00	739.00	633,243.00

צרו איתנו קשר *5988