גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > נורסטאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	3174	3174	3174	3174	0.00
09:47	3174	3174	3174	3174	0.00
09:50	3174	3174	3174	3174	0.00
09:53	3174	3174	3174	3174	0.00
09:56	3174	3174	3174	3174	0.00
10:02	3174	3174	3174	3174	0.00
10:05	3174	3174	3174	3174	0.00
10:11	3130	3130	3130	3130	7,887.00
10:14	3091	3091	3091	3091	1,205.00
10:20	3088	3088	3088	3088	2,902.00
10:23	3120	3120	3120	3120	2,995.00
10:26	3120	3120	3120	3120	0.00
10:29	3120	3120	3120	3120	0.00
10:32	3120	3120	3120	3120	0.00
10:35	3088	3051	3088	3051	34,491.00
10:38	3051	3051	3051	3051	0.00
10:44	3041	3040	3041	3040	16,629.00
10:47	3040	3040	3040	3040	0.00
10:56	3036	3036	3036	3036	12,963.00
11:02	3060	3060	3060	3060	16,921.00
11:05	3060	3060	3060	3060	8,874.00
11:11	3070	3070	3070	3070	0.00
11:17	3070	3070	3070	3070	0.00
11:23	3070	3070	3070	3070	0.00
11:26	3070	3070	3070	3070	0.00
11:35	3080	3080	3080	3080	10,964.00
11:41	3080	3080	3080	3080	0.00
11:47	3080	3080	3080	3080	0.00
11:53	3080	3080	3080	3080	0.00
11:56	3080	3080	3080	3080	0.00
12:02	3078	3078	3078	3078	3,262.00
12:05	3078	3078	3078	3078	0.00
12:08	3061	3060	3061	3060	95,993.00
12:14	3060	3060	3060	3060	0.00
12:17	3060	3060	3060	3060	0.00
12:20	3060	3060	3060	3060	0.00
12:23	3076	3076	3076	3076	3,414.00
12:32	3092	3088	3088	3091	6,553.00
12:35	3091	3091	3091	3091	0.00
12:38	3091	3091	3091	3091	0.00
12:44	3089	3089	3089	3089	0.00
12:47	3089	3089	3089	3089	0.00
12:50	3089	3089	3089	3089	0.00
12:53	3077	3077	3077	3077	23,692.00
12:56	3077	3077	3077	3077	0.00
13:02	3077	3077	3077	3077	0.00
13:05	3077	3077	3077	3077	0.00
13:08	3077	3077	3077	3077	0.00
13:14	3109	3109	3109	3109	0.00
13:17	3109	3109	3109	3109	0.00
13:29	3090	3090	3090	3090	30,900.00
13:32	3078	3078	3078	3078	1,785.00
13:38	3089	3089	3089	3089	0.00
13:44	3089	3089	3089	3089	0.00
13:47	3089	3089	3089	3089	0.00
13:50	3089	3089	3089	3089	0.00
13:53	3088	3088	3088	3088	4,539.00
13:59	3088	3088	3088	3088	12,321.00
14:05	3088	3088	3088	3088	0.00
14:08	3088	3088	3088	3088	0.00
14:14	3088	3088	3088	3088	0.00
14:17	3088	3088	3088	3088	0.00
14:20	3097	3097	3097	3097	495.00
14:23	3097	3097	3097	3097	0.00
14:26	3097	3097	3097	3097	0.00
14:32	3088	3088	3088	3088	4,230.00
14:35	3088	3088	3088	3088	0.00
14:38	3088	3088	3088	3088	0.00
14:47	3074	3074	3074	3074	0.00
14:50	3074	3074	3074	3074	0.00
14:53	3074	3074	3074	3074	0.00
14:56	3074	3074	3074	3074	0.00
15:02	3074	3074	3074	3074	0.00
15:05	3074	3074	3074	3074	0.00
15:08	3068	3068	3068	3068	8,222.00
15:14	3071	3071	3071	3071	0.00
15:17	3071	3071	3071	3071	0.00
15:23	3071	3071	3071	3071	0.00
15:26	3071	3071	3071	3071	0.00
15:29	3071	3071	3071	3071	0.00
15:32	3071	3071	3071	3071	0.00
15:38	3068	3068	3068	3068	16,843.00
15:44	3068	3068	3068	3068	0.00
15:47	3068	3068	3068	3068	0.00
15:50	3068	3068	3068	3068	0.00
15:53	3068	3068	3068	3068	0.00
15:56	3068	3068	3068	3068	0.00
16:02	3068	3068	3068	3068	0.00
16:05	3092	3092	3092	3092	5,565.00
16:08	3071	3071	3071	3071	1,781.00
16:11	3071	3071	3071	3071	0.00
16:14	3071	3071	3071	3071	0.00
16:20	3060	3060	3060	3060	0.00
16:23	3060	3060	3060	3060	0.00
16:26	3060	3060	3060	3060	0.00
16:32	3060	3060	3060	3060	0.00
16:35	3060	3060	3060	3060	0.00
16:38	3060	3060	3060	3060	0.00
16:44	3060	3060	3060	3060	887.00
16:47	3060	3060	3060	3060	0.00
16:50	3060	3060	3060	3060	0.00
16:53	3060	3060	3060	3060	795.00
16:56	3060	3060	3060	3060	0.00
17:02	3060	3060	3060	3060	12,515.00
17:05	3060	3060	3060	3060	0.00
17:08	3060	3060	3060	3060	3,549.00
17:17	3060	3060	3060	3060	0.00
17:23	3060	3060	3060	3060	78,030.00
17:26	3060	3060	3060	3060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.06.2022 09:15	3116	3116	3116	3116	0.00
28.06.2022 09:45	3200	3200	-99.99	-99.99	0.00
28.06.2022 10:15	3299	3199	3208	3298	185,523.00
28.06.2022 10:45	3450	3276	3299	3386	289,946.00
28.06.2022 11:15	3444	3388	3412	3421	148,078.00
28.06.2022 11:45	3422	3391	3417	3410	71,948.00
28.06.2022 12:15	3463	3414	3414	3463	110,941.00
28.06.2022 12:45	3458	3381	3458	3401	154,077.00
28.06.2022 13:15	3420	3400	3401	3419	72,772.00
28.06.2022 13:45	3460	3416	3428	3437	132,975.00
28.06.2022 14:15	3450	3400	3437	3402	126,001.00
28.06.2022 14:45	3426	3390	3396	3415	171,900.00
28.06.2022 15:15	3424	3391	3415	3405	312,454.00
28.06.2022 15:45	3405	3388	3399	3405	53,648.00
28.06.2022 16:15	3440	3380	3381	3415	348,299.00
28.06.2022 16:45	3443	3404	3404	3428	219,533.00
28.06.2022 17:15	3429	3365	3429	3403	497,954.00
28.06.2022 17:45	3400	3350	3400	3400	282,166.00
29.06.2022 09:15	3400	3400	3400	3400	0.00
29.06.2022 09:45	3400	3400	-99.99	-99.99	0.00
29.06.2022 10:15	3400	3300	3300	3306	24,956.00
29.06.2022 10:45	3356	3271	3290	3356	93,463.00
29.06.2022 11:15	3344	3283	3320	3285	168,757.00
29.06.2022 11:45	3300	3285	3285	3297	115,001.00
29.06.2022 12:15	3300	3280	3297	3299	202,909.00
29.06.2022 12:45	3300	3290	3299	3300	172,057.00
29.06.2022 13:15	3284	3270	3284	3270	65,946.00
29.06.2022 13:45	3279	3181	3260	3200	114,083.00
29.06.2022 14:15	3201	3182	3200	3201	76,224.00
29.06.2022 14:45	3209	3188	3201	3200	316,160.00
29.06.2022 15:15	3263	3190	3199	3263	224,711.00
29.06.2022 15:45	3263	3250	3260	3259	70,215.00
29.06.2022 16:15	3267	3245	3267	3260	40,993.00
29.06.2022 16:45	3262	3237	3262	3241	132,563.00
29.06.2022 17:15	3270	3220	3244	3261	104,675.00
29.06.2022 17:45	3270	3220	3220	3249	63,073.00
30.06.2022 09:15	3249	3249	3249	3249	0.00
30.06.2022 09:45	3249	3249	-99.99	-99.99	0.00
30.06.2022 10:15	3249	3205	3220	3215	78,423.00
30.06.2022 10:45	3206	3150	3200	3152	61,427.00
30.06.2022 11:15	3184	3158	3162	3184	48,317.00
30.06.2022 11:45	3198	3135	3193	3198	117,576.00
30.06.2022 12:15	3178	3168	3178	3168	1,299.00
30.06.2022 12:45	3204	3165	3169	3204	16,551.00
30.06.2022 13:15	3188	3154	3188	3154	5,187.00
30.06.2022 13:45	3169	3146	3146	3150	14,237.00
30.06.2022 14:15	3171	3150	3171	3150	25,847.00
30.06.2022 14:45	3156	3127	3150	3127	53,711.00
30.06.2022 15:15	3130	3119	3127	3130	51,291.00
30.06.2022 15:45	3122	3116	3122	3116	5,610.00
30.06.2022 16:15	3117	3084	3114	3084	21,839.00
30.06.2022 16:45	3084	3026	3083	3026	56,082.00
30.06.2022 17:15	3118	2957	3026	3033	338,643.00
30.06.2022 17:45	3087	3010	3087	3087	268,322.00
03.07.2022 09:15	3087	3087	3087	3087	0.00
03.07.2022 09:45	3087	3087	-99.99	-99.99	0.00
03.07.2022 10:15	3225	3087	3200	3159	33,536.00
03.07.2022 10:45	3176	3174	3174	3176	35,881.00
03.07.2022 11:15	3194	3134	3194	3143	50,195.00
03.07.2022 11:45	3179	3141	3141	3150	21,908.00
03.07.2022 12:15	3150	3137	3150	3137	121,917.00
03.07.2022 12:45	3151	3137	3142	3150	27,488.00
03.07.2022 13:15	3150	3142	3150	3144	16,753.00
03.07.2022 13:45	3180	3166	3166	3180	10,579.00
03.07.2022 14:15	3190	3171	3184	3171	59,099.00
03.07.2022 14:45	3187	3170	3187	3170	24,910.00
03.07.2022 15:15	3177	3170	3171	3172	45,633.00
03.07.2022 15:45	3184	3150	3171	3174	21,880.00
03.07.2022 16:15	3185	3171	3174	3174	70,272.00
03.07.2022 16:45	3174	3174	3174	3174	0.00
03.07.2022 17:15	3174	3174	3174	3174	0.00
03.07.2022 17:45	3174	3174	3174	3174	0.00
04.07.2022 09:15	3174	3174	3174	3174	0.00
04.07.2022 09:45	3174	3174	-99.99	-99.99	0.00
04.07.2022 10:15	3174	3130	3174	3130	8,046.00
04.07.2022 10:45	3120	3041	3091	3041	56,544.00
04.07.2022 11:15	3070	3013	3041	3070	88,047.00
04.07.2022 11:45	3080	3080	3080	3080	10,964.00
04.07.2022 12:15	3078	3060	3078	3060	99,256.00
04.07.2022 12:45	3092	3066	3076	3089	84,157.00
04.07.2022 13:15	3109	3077	3077	3109	116,965.00
04.07.2022 13:45	3100	3074	3100	3089	57,545.00
04.07.2022 14:15	3088	3088	3088	3088	23,129.00
04.07.2022 14:45	3097	3073	3097	3073	104,721.00
04.07.2022 15:15	3074	3068	3074	3071	10,004.00
04.07.2022 15:45	3068	3068	3068	3068	16,843.00
04.07.2022 16:15	3092	3067	3092	3067	56,909.00
04.07.2022 16:45	3060	3060	3060	3060	31,640.00
04.07.2022 17:15	3083	3060	3060	3060	29,200.00
04.07.2022 17:45	3300	3060	3060	3060	78,030.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2021	2,454.00	2,376.22	2,399.55	2,446.22	31,671.00
06.07.2021	2,557.06	2,437.47	2,446.22	2,500.67	78,632.00
07.07.2021	2,581.36	2,479.28	2,500.67	2,511.36	81,716.00
08.07.2021	2,525.94	2,352.88	2,525.94	2,354.83	135,040.00
11.07.2021	2,450.11	2,354.83	2,354.83	2,436.50	84,749.00
12.07.2021	2,475.39	2,355.80	2,475.39	2,419.00	44,631.00
13.07.2021	2,436.50	2,365.52	2,435.52	2,400.52	27,241.00
14.07.2021	2,430.66	2,386.91	2,400.52	2,410.25	41,910.00
15.07.2021	2,384.97	2,319.82	2,410.25	2,331.49	98,930.00
19.07.2021	2,294.55	2,158.43	2,294.55	2,214.82	204,551.00
20.07.2021	2,284.82	2,177.87	2,224.54	2,284.82	60,649.00
21.07.2021	2,352.88	2,254.68	2,284.82	2,326.63	142,669.00
22.07.2021	2,361.63	2,307.18	2,326.63	2,345.10	22,870.00
25.07.2021	2,382.05	2,336.35	2,346.08	2,365.52	32,309.00
26.07.2021	2,359.69	2,319.82	2,365.52	2,339.27	20,298.00
27.07.2021	2,351.91	2,304.27	2,339.27	2,310.10	15,505.00
28.07.2021	2,351.91	2,289.68	2,310.10	2,336.35	43,968.00
29.07.2021	2,429.69	2,293.57	2,336.35	2,429.69	64,965.00
01.08.2021	2,420.94	2,355.80	2,420.94	2,362.60	60,739.00
02.08.2021	2,495.80	2,413.16	2,489.00	2,478.30	94,876.00
03.08.2021	2,478.30	2,352.88	2,478.30	2,370.38	97,019.00
04.08.2021	2,391.77	2,304.27	2,370.38	2,348.02	58,129.00
05.08.2021	2,348.99	2,311.07	2,348.02	2,328.57	70,303.00
08.08.2021	2,343.16	2,295.52	2,322.74	2,295.52	23,557.00
09.08.2021	2,295.52	2,201.21	2,295.52	2,211.90	82,653.00
10.08.2021	2,283.85	2,198.29	2,198.29	2,267.32	135,395.00
11.08.2021	2,266.35	2,201.21	2,267.32	2,208.01	78,078.00
12.08.2021	2,233.29	2,188.57	2,208.01	2,218.71	87,584.00
15.08.2021	2,275.10	2,195.37	2,218.71	2,275.10	75,386.00
16.08.2021	2,275.10	2,154.54	2,275.10	2,174.96	111,798.00
17.08.2021	2,175.93	2,094.26	2,174.96	2,114.68	107,342.00
18.08.2021	2,183.71	2,120.51	2,114.68	2,133.15	131,668.00
19.08.2021	2,105.93	2,034.95	2,133.15	2,093.29	128,372.00
22.08.2021	2,141.90	2,079.67	2,134.12	2,086.48	51,582.00
23.08.2021	2,104.95	2,068.98	2,104.95	2,094.26	75,315.00
24.08.2021	2,130.23	2,070.92	2,094.26	2,103.01	42,436.00
25.08.2021	2,146.76	2,099.12	2,099.12	2,115.65	73,776.00
26.08.2021	2,116.62	2,079.67	2,115.65	2,097.18	48,086.00
29.08.2021	2,137.04	2,100.09	2,097.18	2,132.18	68,631.00
30.08.2021	2,141.90	2,107.87	2,132.18	2,134.12	72,015.00
31.08.2021	2,223.57	2,134.12	2,134.12	2,223.57	135,028.00
01.09.2021	2,234.27	2,172.04	2,223.57	2,223.57	109,725.00
02.09.2021	2,241.07	2,174.96	2,241.07	2,188.57	64,175.00
05.09.2021	2,199.26	2,169.12	2,177.87	2,179.82	25,942.00
09.09.2021	2,208.99	2,138.98	2,187.60	2,192.46	238,885.00
12.09.2021	2,201.21	2,166.21	2,192.46	2,191.49	86,008.00
13.09.2021	2,234.27	2,185.65	2,191.49	2,213.85	134,347.00
14.09.2021	2,233.29	2,179.82	2,233.29	2,202.18	238,687.00
19.09.2021	2,260.52	2,189.54	2,211.90	2,260.52	102,002.00
22.09.2021	2,260.52	2,207.04	2,260.52	2,241.07	59,781.00
23.09.2021	2,257.60	2,231.35	2,241.07	2,253.71	68,848.00
26.09.2021	2,261.49	2,228.43	2,228.43	2,245.93	91,535.00
29.09.2021	2,245.93	2,200.24	2,245.93	2,223.57	177,083.00
30.09.2021	2,230.38	2,186.62	2,226.49	2,230.38	115,015.00
03.10.2021	2,258.57	2,225.51	2,230.38	2,258.57	85,234.00
04.10.2021	2,263.43	2,232.32	2,258.57	2,243.99	74,207.00
05.10.2021	2,242.04	2,187.60	2,243.99	2,242.04	104,136.00
06.10.2021	2,261.49	2,164.26	2,261.49	2,173.98	88,992.00
07.10.2021	2,220.65	2,182.74	2,182.74	2,206.07	39,153.00
10.10.2021	2,206.07	2,185.65	2,206.07	2,190.51	15,603.00
11.10.2021	2,213.85	2,162.32	2,190.51	2,208.01	22,722.00
12.10.2021	2,228.43	2,198.29	2,208.01	2,224.54	57,994.00
13.10.2021	2,261.49	2,220.65	2,224.54	2,235.24	37,549.00
14.10.2021	2,367.47	2,241.07	2,235.24	2,364.55	100,552.00
17.10.2021	2,429.69	2,362.60	2,364.55	2,404.41	110,423.00
18.10.2021	2,469.55	2,355.80	2,439.41	2,393.72	159,949.00
19.10.2021	2,505.53	2,382.05	2,393.72	2,505.53	164,952.00
20.10.2021	2,566.78	2,469.55	2,494.83	2,554.14	218,794.00
21.10.2021	2,586.23	2,531.78	2,562.89	2,564.84	90,824.00
24.10.2021	2,590.11	2,502.61	2,564.84	2,506.50	101,987.00
25.10.2021	2,605.67	2,504.55	2,506.50	2,563.86	363,575.00
26.10.2021	2,625.12	2,585.25	2,585.25	2,617.34	149,013.00
27.10.2021	2,641.64	2,571.64	2,617.34	2,606.64	82,836.00
28.10.2021	2,653.31	2,541.50	2,587.20	2,644.56	87,334.00
31.10.2021	2,673.73	2,571.64	2,644.56	2,664.01	39,549.00
01.11.2021	2,700.95	2,625.12	2,664.01	2,687.34	111,315.00
02.11.2021	2,690.26	2,634.84	2,687.34	2,646.51	121,313.00
03.11.2021	2,673.73	2,614.42	2,646.51	2,628.03	62,529.00
04.11.2021	2,677.62	2,635.81	2,668.87	2,654.28	64,742.00
07.11.2021	2,795.26	2,654.28	2,654.28	2,696.09	105,002.00
08.11.2021	2,722.34	2,655.26	2,696.09	2,670.81	50,603.00
09.11.2021	2,706.79	2,644.56	2,670.81	2,647.48	67,311.00
10.11.2021	2,649.42	2,537.61	2,647.48	2,586.23	71,458.00
11.11.2021	2,595.95	2,528.86	2,586.23	2,555.11	47,708.00
14.11.2021	2,609.56	2,545.39	2,576.50	2,595.95	33,924.00
15.11.2021	2,659.14	2,558.03	2,595.95	2,629.98	184,682.00
16.11.2021	2,674.70	2,637.76	2,629.98	2,655.26	32,934.00
17.11.2021	2,693.17	2,586.23	2,654.28	2,625.12	186,782.00
18.11.2021	2,723.31	2,628.03	2,689.29	2,700.95	536,386.00
21.11.2021	2,708.73	2,655.26	2,708.73	2,660.12	31,567.00
22.11.2021	2,702.90	2,639.70	2,660.12	2,683.45	69,080.00
23.11.2021	2,675.67	2,596.92	2,675.67	2,608.59	61,296.00
24.11.2021	2,635.81	2,576.50	2,579.42	2,602.75	30,980.00
25.11.2021	2,642.62	2,607.61	2,602.75	2,632.89	29,670.00
28.11.2021	2,507.47	2,381.08	2,469.55	2,487.05	219,087.00
29.11.2021	2,537.61	2,450.11	2,487.05	2,478.30	71,412.00
30.11.2021	2,469.55	2,380.10	2,478.30	2,454.97	78,498.00
01.12.2021	2,496.78	2,442.33	2,454.97	2,473.44	36,911.00
02.12.2021	2,473.44	2,383.02	2,473.44	2,411.22	84,726.00
05.12.2021	2,459.83	2,378.16	2,391.77	2,459.83	37,627.00
06.12.2021	2,501.64	2,411.22	2,459.83	2,490.94	92,239.00
07.12.2021	2,542.47	2,479.28	2,526.92	2,492.89	67,665.00
08.12.2021	2,526.92	2,474.41	2,492.89	2,518.17	59,182.00
09.12.2021	2,519.14	2,473.44	2,518.17	2,492.89	23,176.00
12.12.2021	2,499.69	2,433.58	2,492.89	2,447.19	41,629.00
13.12.2021	2,483.16	2,435.52	2,447.19	2,454.00	88,231.00
14.12.2021	2,453.02	2,370.38	2,454.00	2,404.41	66,287.00
15.12.2021	2,419.97	2,338.30	2,404.41	2,415.11	40,739.00
16.12.2021	2,487.05	2,425.80	2,429.69	2,474.41	89,855.00
19.12.2021	2,447.19	2,412.19	2,474.41	2,443.30	279,441.00
20.12.2021	2,443.30	2,332.46	2,443.30	2,411.22	363,213.00
21.12.2021	2,459.83	2,390.80	2,411.22	2,417.05	57,554.00
22.12.2021	2,502.61	2,440.39	2,417.05	2,483.16	92,148.00
23.12.2021	2,595.95	2,476.36	2,483.16	2,586.23	244,669.00
26.12.2021	2,659.14	2,571.64	2,586.23	2,583.31	130,437.00
27.12.2021	2,649.42	2,564.84	2,610.53	2,637.76	121,709.00
28.12.2021	2,887.63	2,619.28	2,619.28	2,877.90	1,331,187.00
29.12.2021	3,153.06	2,915.82	3,014.02	3,055.83	832,361.00
30.12.2021	3,185.14	2,996.52	3,107.36	3,155.00	175,698.00
02.01.2022	3,233.00	3,107.00	3,112.00	3,159.00	89,717.00
03.01.2022	3,195.00	3,090.00	3,150.00	3,155.00	182,897.00
04.01.2022	3,198.00	2,997.00	3,155.00	3,040.00	217,543.00
05.01.2022	3,110.00	2,977.00	3,040.00	3,103.00	80,863.00
06.01.2022	3,089.00	3,000.00	3,103.00	3,027.00	78,908.00
09.01.2022	3,069.00	2,950.00	3,051.00	2,970.00	47,156.00
10.01.2022	3,411.00	2,920.00	3,064.00	3,400.00	886,858.00
11.01.2022	3,559.00	3,376.00	3,436.00	3,559.00	503,240.00
12.01.2022	3,631.00	3,528.00	3,528.00	3,589.00	169,296.00
13.01.2022	3,657.00	3,530.00	3,570.00	3,629.00	87,196.00
16.01.2022	3,629.00	3,557.00	3,629.00	3,627.00	39,870.00
17.01.2022	3,708.00	3,577.00	3,577.00	3,688.00	80,911.00
18.01.2022	3,688.00	3,601.00	3,688.00	3,640.00	93,445.00
19.01.2022	3,590.00	3,352.00	3,640.00	3,388.00	223,771.00
20.01.2022	3,498.00	3,387.00	3,388.00	3,479.00	88,188.00
23.01.2022	3,426.00	3,235.00	3,350.00	3,363.00	162,295.00
24.01.2022	3,441.00	3,224.00	3,363.00	3,243.00	246,048.00
25.01.2022	3,325.00	3,230.00	3,300.00	3,278.00	61,229.00
26.01.2022	4,498.00	3,253.00	3,253.00	4,498.00	1,494,213.00
27.01.2022	4,788.00	4,169.00	4,525.00	4,304.00	2,362,725.00
30.01.2022	4,905.00	4,500.00	4,500.00	4,802.00	842,362.00
31.01.2022	4,849.00	4,522.00	4,802.00	4,650.00	614,844.00
01.02.2022	4,800.00	4,650.00	4,750.00	4,794.00	325,307.00
02.02.2022	4,995.00	4,800.00	4,800.00	4,920.00	127,153.00
03.02.2022	4,983.00	4,801.00	4,920.00	4,976.00	313,527.00
06.02.2022	5,039.00	4,615.00	4,976.00	4,976.00	83,871.00
07.02.2022	5,103.00	4,900.00	4,976.00	4,972.00	148,443.00
08.02.2022	5,018.00	4,686.00	4,972.00	4,825.00	174,879.00
09.02.2022	4,918.00	4,815.00	4,825.00	4,918.00	280,171.00
10.02.2022	4,959.00	4,821.00	4,959.00	4,957.00	87,778.00
13.02.2022	4,842.00	4,555.00	4,842.00	4,690.00	94,440.00
14.02.2022	4,784.00	4,450.00	4,650.00	4,720.00	103,993.00
15.02.2022	4,886.00	4,679.00	4,720.00	4,815.00	67,792.00
16.02.2022	4,889.00	4,732.00	4,815.00	4,785.00	42,415.00
17.02.2022	4,863.00	4,589.00	4,785.00	4,835.00	154,924.00
20.02.2022	4,860.00	4,632.00	4,835.00	4,860.00	42,448.00
21.02.2022	4,900.00	4,738.00	4,850.00	4,782.00	91,709.00
22.02.2022	4,860.00	4,690.00	4,782.00	4,800.00	104,560.00
23.02.2022	4,795.00	4,721.00	4,800.00	4,734.00	54,436.00
24.02.2022	4,650.00	4,388.00	4,650.00	4,500.00	214,196.00
27.02.2022	4,681.00	4,320.00	4,500.00	4,459.00	96,910.00
28.02.2022	4,453.00	4,222.00	4,459.00	4,244.00	189,283.00
01.03.2022	4,401.00	4,050.00	4,244.00	4,399.00	184,715.00
02.03.2022	4,444.00	4,245.00	4,399.00	4,270.00	57,288.00
03.03.2022	4,329.00	4,070.00	4,329.00	4,070.00	270,172.00
06.03.2022	4,002.00	3,820.00	4,001.00	3,940.00	94,763.00
07.03.2022	3,945.00	3,601.00	3,945.00	3,780.00	385,500.00
08.03.2022	4,127.00	3,767.00	3,799.00	4,090.00	270,917.00
09.03.2022	4,336.00	4,092.00	4,092.00	4,298.00	144,137.00
10.03.2022	4,342.00	4,126.00	4,298.00	4,275.00	66,043.00
13.03.2022	4,231.00	4,085.00	4,275.00	4,208.00	71,197.00
14.03.2022	4,464.00	4,208.00	4,208.00	4,430.00	68,515.00
15.03.2022	4,478.00	4,300.00	4,430.00	4,420.00	60,303.00
16.03.2022	4,579.00	4,427.00	4,420.00	4,477.00	131,052.00
20.03.2022	4,650.00	4,500.00	4,650.00	4,599.00	51,544.00
21.03.2022	4,676.00	4,563.00	4,599.00	4,676.00	85,351.00
22.03.2022	4,740.00	4,405.00	4,699.00	4,720.00	367,376.00
23.03.2022	5,018.00	4,720.00	4,720.00	4,889.00	194,088.00
24.03.2022	4,949.00	4,690.00	4,900.00	4,790.00	55,093.00
27.03.2022	4,850.00	4,606.00	4,850.00	4,644.00	92,967.00
28.03.2022	4,943.00	4,694.00	4,694.00	4,848.00	81,767.00
29.03.2022	4,936.00	4,755.00	4,905.00	4,825.00	77,096.00
30.03.2022	4,829.00	4,770.00	4,825.00	4,801.00	38,267.00
31.03.2022	4,850.00	4,740.00	4,829.00	4,816.00	72,663.00
03.04.2022	4,974.00	4,852.00	4,816.00	4,911.00	348,981.00
04.04.2022	4,955.00	4,868.00	4,911.00	4,920.00	67,239.00
05.04.2022	4,998.00	4,860.00	4,920.00	4,965.00	196,256.00
06.04.2022	4,992.00	4,825.00	4,965.00	4,899.00	46,941.00
07.04.2022	5,154.00	4,657.00	5,095.00	5,145.00	664,246.00
10.04.2022	5,488.00	5,220.00	5,261.00	5,479.00	144,225.00
11.04.2022	5,440.00	4,925.00	5,144.00	5,268.00	383,309.00
12.04.2022	5,268.00	5,028.00	5,268.00	5,247.00	165,435.00
13.04.2022	5,253.00	4,775.00	5,247.00	4,800.00	164,702.00
14.04.2022	4,895.00	4,397.00	4,800.00	4,546.00	204,536.00
17.04.2022	4,684.00	4,520.00	4,555.00	4,540.00	49,081.00
18.04.2022	4,592.00	4,482.00	4,540.00	4,550.00	32,289.00
19.04.2022	4,694.00	4,503.00	4,503.00	4,694.00	53,471.00
20.04.2022	4,820.00	4,694.00	4,694.00	4,820.00	34,346.00
24.04.2022	5,424.00	5,176.00	5,394.00	5,289.00	457,323.00
25.04.2022	5,456.00	5,248.00	5,289.00	5,358.00	567,662.00
26.04.2022	5,427.00	5,153.00	5,427.00	5,354.00	94,117.00
27.04.2022	5,366.00	5,290.00	5,327.00	5,340.00	132,107.00
28.04.2022	5,371.00	5,288.00	5,359.00	5,355.00	64,858.00
01.05.2022	5,363.00	5,150.00	5,363.00	5,250.00	53,499.00
02.05.2022	5,250.00	4,866.00	5,250.00	4,999.00	91,530.00
03.05.2022	5,245.00	4,871.00	5,245.00	4,880.00	120,232.00
08.05.2022	4,777.00	4,499.00	4,720.00	4,601.00	87,565.00
09.05.2022	4,600.00	4,260.00	4,581.00	4,352.00	355,553.00
10.05.2022	4,501.00	4,293.00	4,399.00	4,320.00	334,884.00
11.05.2022	4,504.00	4,305.00	4,320.00	4,467.00	87,619.00
12.05.2022	4,467.00	4,156.00	4,467.00	4,180.00	188,476.00
15.05.2022	4,348.00	4,211.00	4,317.00	4,236.00	60,699.00
16.05.2022	4,390.00	4,203.00	4,236.00	4,248.00	92,613.00
17.05.2022	4,399.00	4,161.00	4,250.00	4,399.00	51,316.00
18.05.2022	4,399.00	4,186.00	4,399.00	4,186.00	98,034.00
19.05.2022	4,186.00	4,005.00	4,186.00	4,099.00	97,280.00
22.05.2022	4,232.00	4,099.00	4,099.00	4,172.00	31,082.00
23.05.2022	4,250.00	4,066.00	4,172.00	4,130.00	523,583.00
24.05.2022	3,935.00	3,658.00	3,924.00	3,790.00	625,114.00
25.05.2022	3,860.00	3,476.00	3,790.00	3,578.00	305,069.00
26.05.2022	3,899.00	3,500.00	3,578.00	3,850.00	152,882.00
29.05.2022	3,998.00	3,777.00	3,924.00	3,979.00	68,101.00
30.05.2022	3,979.00	3,849.00	3,960.00	3,896.00	305,319.00
31.05.2022	3,989.00	3,655.00	3,989.00	3,675.00	52,620.00
01.06.2022	3,792.00	3,655.00	3,675.00	3,698.00	63,719.00
02.06.2022	3,726.00	3,478.00	3,698.00	3,499.00	42,894.00
06.06.2022	3,505.00	3,381.00	3,499.00	3,395.00	80,794.00
07.06.2022	3,351.00	3,180.00	3,335.00	3,289.00	80,446.00
08.06.2022	3,434.00	3,300.00	3,300.00	3,380.00	71,806.00
09.06.2022	3,380.00	3,268.00	3,380.00	3,291.00	103,524.00
12.06.2022	3,170.00	3,079.00	3,127.00	3,141.00	132,601.00
13.06.2022	3,109.00	2,858.00	3,025.00	3,042.00	168,045.00
14.06.2022	3,180.00	2,900.00	3,180.00	2,984.00	165,355.00
15.06.2022	3,046.00	2,937.00	2,995.00	3,000.00	70,103.00
16.06.2022	3,001.00	2,742.00	3,000.00	2,785.00	160,148.00
19.06.2022	2,922.00	2,721.00	2,785.00	2,899.00	88,468.00
20.06.2022	3,148.00	2,891.00	2,899.00	2,957.00	57,950.00
21.06.2022	3,160.00	2,954.00	2,957.00	3,153.00	41,980.00
22.06.2022	3,160.00	2,991.00	3,153.00	3,070.00	42,282.00
23.06.2022	3,145.00	3,027.00	3,070.00	3,061.00	16,195.00
26.06.2022	3,213.00	3,061.00	3,061.00	3,170.00	25,664.00
27.06.2022	3,225.00	3,105.00	3,220.00	3,116.00	22,896.00
28.06.2022	3,463.00	3,208.00	3,208.00	3,400.00	177,156.00
29.06.2022	3,357.00	3,181.00	3,300.00	3,249.00	135,811.00
30.06.2022	3,223.00	2,957.00	3,220.00	3,087.00	69,801.00
03.07.2022	3,200.00	3,126.00	3,200.00	3,174.00	26,272.00
04.07.2022	3,174.00	3,013.00	3,174.00	3,060.00	46,755.00
04.07.2022	3,300.00	3,013.00	-99.99	3,174.00	0.00

צרו איתנו קשר *5988