גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נורסטאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:15

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	844	844	844	844	0.00
09:44	844	844	844	844	0.00
09:47	844	844	844	844	0.00
09:50	844	844	844	844	0.00
09:53	844	844	844	844	0.00
09:56	844	844	844	844	0.00
09:59	844	844	844	844	261.00
10:02	844	844	844	844	0.00
10:05	844	844	844	844	0.00
10:08	844	844	844	844	0.00
10:11	844	844	844	844	0.00
10:14	844	844	844	844	0.00
10:20	849	849	849	849	0.00
10:23	849	849	849	849	0.00
10:26	849	849	849	849	0.00
10:29	849	849	849	849	0.00
10:32	849	849	849	849	0.00
10:35	849	849	849	849	0.00
10:38	849	849	849	849	0.00
10:41	849	849	849	849	0.00
10:44	849	849	849	849	0.00
10:47	849	849	849	849	0.00
10:53	852.2	852.2	852.2	852.2	0.00
10:56	852.2	852.2	852.2	852.2	0.00
10:59	852.2	852.2	852.2	852.2	0.00
11:02	852.2	852.2	852.2	852.2	0.00
11:05	852.2	852.2	852.2	852.2	0.00
11:08	852.2	852.2	852.2	852.2	0.00
11:14	852.2	852.2	852.2	852.2	0.00
11:17	852.2	852.2	852.2	852.2	0.00
11:20	852.2	852.2	852.2	852.2	0.00
11:23	866.5	866.5	866.5	866.5	3,336.00
11:26	865	865	865	865	562.00
11:29	865	865	865	865	0.00
11:32	855.2	855.2	855.2	855.2	4,019.00
11:35	853.2	853.2	853.2	853.2	2,406.00
11:38	853.2	853.2	853.2	853.2	0.00
11:41	853.1	853.1	853.1	853.1	4,180.00
11:44	853.1	853.1	853.1	853.1	0.00
11:47	853.1	853.1	853.1	853.1	0.00
11:50	853.1	853.1	853.1	853.1	0.00
11:53	853.1	853.1	853.1	853.1	0.00
11:59	853.1	853.1	853.1	853.1	0.00
12:02	853.1	853.1	853.1	853.1	0.00
12:05	853.1	853.1	853.1	853.1	0.00
12:08	853.1	853.1	853.1	853.1	0.00
12:11	853.1	853.1	853.1	853.1	0.00
12:14	853.1	853.1	853.1	853.1	836.00
12:17	853.1	853.1	853.1	853.1	0.00
12:23	853.8	853.1	853.8	853.1	11,543.00
12:26	853.1	853.1	853.1	853.1	0.00
12:29	853.1	853.1	853.1	853.1	0.00
12:32	853.8	853.8	853.8	853.8	648.00
12:35	853.8	853.8	853.8	853.8	631.00
12:38	853.8	853.8	853.8	853.8	315.00
12:41	853.8	853.8	853.8	853.8	0.00
12:44	853.8	853.8	853.8	853.8	0.00
12:47	853.8	853	853.8	853	4,888.00
12:50	853	853	853	853	11,165.00
12:53	852.7	852.7	852.7	852.7	2,967.00
12:56	852.7	852.7	852.7	852.7	0.00
12:59	853.4	852.2	853.4	852.2	1,918.00
13:02	852.2	852.2	852.2	852.2	0.00
13:05	852.2	852.2	852.2	852.2	11,998.00
13:08	854	852.3	854	852.3	12,164.00
13:14	852.2	852.2	852.2	852.2	11,274.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	770.7	770.7	770.7	770.7	0.00
05.02.2026 09:45	937.9	770.7	-99.99	-99.99	0.00
05.02.2026 10:15	773.5	770.7	773.5	773.5	3,326.00
05.02.2026 10:45	777	772.2	776.8	772.2	10,472.00
05.02.2026 11:15	773.1	766.6	769	770.8	88,450.00
05.02.2026 11:45	773	770.9	770.9	773	27,812.00
05.02.2026 12:15	777	770.8	771	771.1	34,132.00
05.02.2026 12:45	775.9	769.3	771.1	770	11,648.00
05.02.2026 13:15	777.8	768.3	770	776.2	152,643.00
05.02.2026 13:45	782	777.5	782	780.1	33,433.00
05.02.2026 14:15	779.3	777	778.3	779.3	11,963.00
05.02.2026 14:45	780.8	777	779.4	780.8	165,011.00
05.02.2026 15:15	777.1	777	777	777	53,784.00
05.02.2026 15:45	781	777	778.3	777	31,248.00
05.02.2026 16:15	779.5	777	779.5	777	115,057.00
05.02.2026 16:45	888	769.9	777.8	774	209,327.00
05.02.2026 17:15	946.9	770	-99.99	-99.99	0.00
06.02.2026 09:15	790	790	790	790	0.00
06.02.2026 09:45	790	777	-99.99	-99.99	0.00
09.02.2026 09:15	795.5	795.5	795.5	795.5	0.00
09.02.2026 09:45	795.5	795.5	-99.99	-99.99	0.00
09.02.2026 10:15	820	761	808.7	815	30,942.00
09.02.2026 10:45	824.7	815	818	820.1	28,929.00
09.02.2026 11:15	830	820.1	820.1	830	79,761.00
09.02.2026 11:45	827.2	825	827.2	825	39,893.00
09.02.2026 12:15	830.8	825	825	825	114,045.00
09.02.2026 12:45	832.9	826.3	829	827.1	18,556.00
09.02.2026 13:15	826.3	825.2	826.3	825.2	13,914.00
09.02.2026 13:45	835	830.6	830.6	834.2	121,615.00
09.02.2026 14:15	845	828.6	839	828.6	80,893.00
09.02.2026 14:45	835.2	830.8	831.2	830.8	27,180.00
09.02.2026 15:15	831.6	829	831.6	829	10,302.00
09.02.2026 15:45	835.6	830.1	834.2	835.6	11,391.00
09.02.2026 16:15	830.3	827.7	830.3	828.6	55,205.00
09.02.2026 16:45	833.8	827.9	828.5	833.8	28,645.00
09.02.2026 17:15	842	827.8	837.8	834.3	93,761.00
09.02.2026 17:45	834.3	828	831.5	831.5	152,189.00
10.02.2026 09:15	831.5	831.5	831.5	831.5	0.00
10.02.2026 09:45	831.5	831.5	-99.99	-99.99	0.00
10.02.2026 10:15	851	831.5	831.5	851	51,571.00
10.02.2026 10:45	865.3	845.6	854.7	845.6	140,011.00
10.02.2026 11:15	850.9	843.1	843.1	844.9	6,203.00
10.02.2026 11:45	845	844	844.5	844	20,704.00
10.02.2026 12:15	843.8	843.8	843.8	843.8	3,856.00
10.02.2026 12:45	850	845.9	850	845.9	11,496.00
10.02.2026 13:15	845.9	845.9	845.9	845.9	0.00
10.02.2026 13:45	845.9	845.9	845.9	845.9	0.00
10.02.2026 14:15	850.9	844.8	845.9	844.8	40,591.00
10.02.2026 14:45	844.9	844.6	844.6	844.9	7,340.00
10.02.2026 15:15	844.6	843.7	844.6	844.2	23,798.00
10.02.2026 15:45	852.9	846.1	848	852.9	29,612.00
10.02.2026 16:15	852	843.7	852	844	36,824.00
10.02.2026 16:45	849.5	844.1	844.2	848.9	18,054.00
10.02.2026 17:15	845.9	844.9	845.9	845.2	45,554.00
10.02.2026 17:45	852	843.1	844	844	86,661.00
11.02.2026 09:15	844	844	844	844	0.00
11.02.2026 09:45	844	844	-99.99	-99.99	0.00
11.02.2026 10:15	857	844	844	849.8	2,802.00
11.02.2026 10:45	853.6	849	853.6	852.2	17,190.00
11.02.2026 11:15	852.2	852.2	852.2	852.2	1,184.00
11.02.2026 11:45	866.5	853.1	866.5	853.1	14,932.00
11.02.2026 12:15	853.1	853.1	853.1	853.1	2,559.00
11.02.2026 12:45	853.8	853.1	853.1	853.8	20,370.00
11.02.2026 13:15	855.7	852.2	853.8	852.2	69,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,186.27	1,137.97	1,187.20	1,146.33	99,526.00
13.02.2025	1,179.77	1,146.33	1,146.33	1,163.05	59,771.00
16.02.2025	1,177.91	1,158.40	1,163.05	1,174.20	13,500.00
17.02.2025	1,186.27	1,159.33	1,174.20	1,163.05	56,484.00
18.02.2025	1,182.56	1,150.97	1,182.56	1,162.12	37,039.00
19.02.2025	1,179.77	1,146.33	1,179.77	1,153.76	53,442.00
20.02.2025	1,159.33	1,124.96	1,153.76	1,127.75	59,871.00
23.02.2025	1,127.75	1,098.02	1,127.75	1,103.60	45,320.00
24.02.2025	1,115.67	1,080.37	1,103.60	1,097.09	64,595.00
25.02.2025	1,102.67	1,081.30	1,097.09	1,085.95	33,242.00
26.02.2025	1,111.96	1,057.15	1,081.30	1,059.01	83,605.00
27.02.2025	1,063.65	1,031.14	1,059.01	1,032.99	90,579.00
02.03.2025	1,059.93	1,015.34	1,032.99	1,017.20	71,677.00
03.03.2025	1,032.07	1,005.13	1,017.20	1,020.92	63,619.00
04.03.2025	1,027.42	961.47	1,021.85	962.39	131,516.00
05.03.2025	986.55	941.96	962.39	948.46	68,840.00
06.03.2025	958.68	920.68	948.46	928.95	68,666.00
09.03.2025	975.40	928.95	928.95	966.11	39,606.00
10.03.2025	980.97	917.99	966.11	919.85	83,506.00
11.03.2025	945.67	883.43	920.59	945.67	146,500.00
12.03.2025	989.33	945.67	945.67	970.75	91,753.00
13.03.2025	970.75	943.82	970.75	950.32	58,930.00
16.03.2025	985.62	963.32	950.32	975.40	46,738.00
17.03.2025	975.40	925.24	975.40	926.17	179,227.00
18.03.2025	926.17	883.71	926.17	885.20	150,307.00
19.03.2025	900.62	873.40	885.20	889.29	39,588.00
20.03.2025	935.45	887.24	889.29	905.82	59,905.00
23.03.2025	898.58	859.47	905.82	867.83	79,825.00
24.03.2025	889.01	859.37	867.83	870.15	83,676.00
25.03.2025	889.10	855.75	870.15	879.16	76,758.00
26.03.2025	879.72	864.95	876.37	867.55	70,153.00
27.03.2025	901.64	852.69	867.55	894.86	84,733.00
30.03.2025	894.86	850.27	850.27	876.00	22,724.00
31.03.2025	885.76	857.14	876.00	866.43	104,452.00
01.04.2025	894.10	866.24	866.43	878.24	36,622.00
02.04.2025	901.46	874.27	878.24	899.29	54,950.00
03.04.2025	903.35	873.33	899.29	885.51	63,250.00
06.04.2025	872.19	808.18	872.19	837.35	73,156.00
07.04.2025	833.67	798.36	833.67	819.32	149,361.00
08.04.2025	858.22	833.86	841.41	842.74	112,792.00
09.04.2025	837.54	796.10	837.45	820.27	149,829.00
10.04.2025	886.83	860.11	866.72	877.67	198,262.00
14.04.2025	911.37	884.66	884.66	902.78	39,287.00
15.04.2025	915.81	898.72	901.65	914.40	33,028.00
16.04.2025	914.58	896.27	914.40	911.37	28,448.00
17.04.2025	920.82	898.35	911.37	906.47	25,976.00
20.04.2025	932.71	896.27	896.27	923.55	39,804.00
21.04.2025	933.75	901.65	933.75	902.69	61,436.00
22.04.2025	963.02	898.35	902.69	949.80	96,952.00
23.04.2025	972.46	925.25	949.80	925.25	102,205.00
24.04.2025	946.97	917.98	925.25	920.53	63,273.00
27.04.2025	944.14	925.16	925.16	934.22	41,309.00
28.04.2025	938.47	897.40	934.22	900.71	71,140.00
29.04.2025	911.19	897.59	900.71	906.94	22,052.00
04.05.2025	922.52	904.48	908.83	906.75	42,183.00
05.05.2025	906.75	888.43	906.75	895.42	33,505.00
06.05.2025	897.50	869.74	895.42	869.74	509,789.00
07.05.2025	946.02	869.74	869.74	933.47	214,960.00
08.05.2025	976.24	925.44	933.47	954.52	127,614.00
11.05.2025	965.85	934.88	954.52	940.74	46,297.00
12.05.2025	972.46	924.97	944.14	936.87	86,170.00
13.05.2025	975.29	926.76	936.87	971.52	78,203.00
14.05.2025	997.95	949.80	977.18	979.07	168,587.00
15.05.2025	1,003.62	974.35	979.07	996.06	57,150.00
18.05.2025	1,077.26	989.45	996.06	1,077.26	100,993.00
19.05.2025	1,094.25	1,042.33	1,077.26	1,064.04	97,457.00
20.05.2025	1,076.32	1,043.27	1,064.04	1,056.49	69,109.00
21.05.2025	1,083.87	1,040.44	1,056.49	1,064.99	42,287.00
22.05.2025	1,067.82	1,030.05	1,064.99	1,048.94	73,847.00
25.05.2025	1,093.31	1,044.21	1,084.81	1,077.26	70,276.00
26.05.2025	1,106.53	1,067.82	1,077.26	1,092.37	87,031.00
27.05.2025	1,092.37	1,058.38	1,092.37	1,063.10	63,573.00
28.05.2025	1,065.93	1,024.39	1,063.10	1,031.94	99,041.00
29.05.2025	1,031.00	991.34	1,031.94	991.34	89,294.00
03.06.2025	1,008.34	953.58	991.34	953.58	62,375.00
04.06.2025	972.46	942.72	953.58	955.47	88,673.00
05.06.2025	987.57	941.02	955.47	984.73	75,946.00
08.06.2025	1,008.34	957.35	984.73	960.19	37,336.00
09.06.2025	963.96	907.98	960.19	931.11	237,889.00
10.06.2025	939.51	902.97	931.11	927.14	87,799.00
11.06.2025	953.58	892.59	927.14	941.78	176,135.00
12.06.2025	918.55	896.93	941.78	903.54	162,874.00
15.06.2025	920.63	867.19	903.54	911.47	55,734.00
16.06.2025	973.40	904.01	911.47	960.19	127,336.00
17.06.2025	995.12	952.63	960.19	976.24	96,572.00
18.06.2025	991.34	962.07	976.24	972.46	41,859.00
19.06.2025	975.29	945.08	972.46	949.80	65,288.00
22.06.2025	977.18	946.97	958.30	966.80	85,772.00
23.06.2025	980.01	940.45	966.80	946.97	72,054.00
24.06.2025	1,004.56	960.19	962.07	981.90	209,743.00
25.06.2025	1,005.50	951.69	991.34	987.57	249,826.00
26.06.2025	1,013.06	962.07	988.51	963.96	183,581.00
29.06.2025	1,000.78	958.30	963.96	1,000.78	144,538.00
30.06.2025	1,089.53	1,005.50	1,026.28	1,089.53	316,546.00
01.07.2025	1,128.24	1,096.14	1,114.08	1,111.25	150,771.00
02.07.2025	1,132.96	1,100.86	1,132.96	1,129.19	184,309.00
03.07.2025	1,161.29	1,093.31	1,129.19	1,114.08	250,136.00
06.07.2025	1,131.07	1,098.97	1,131.07	1,111.25	51,265.00
07.07.2025	1,138.63	1,094.25	1,111.25	1,120.69	97,321.00
08.07.2025	1,111.25	1,076.32	1,120.69	1,084.81	150,588.00
09.07.2025	1,166.01	1,084.81	1,084.81	1,166.01	163,670.00
10.07.2025	1,178.28	1,142.40	1,157.51	1,161.29	128,014.00
13.07.2025	1,161.29	1,121.63	1,161.29	1,121.63	74,409.00
14.07.2025	1,130.13	1,057.43	1,121.63	1,116.91	61,380.00
15.07.2025	1,133.91	1,106.53	1,116.91	1,123.52	63,022.00
16.07.2025	1,132.02	1,100.86	1,131.07	1,104.64	78,552.00
17.07.2025	1,140.52	1,093.31	1,122.58	1,098.03	85,631.00
20.07.2025	1,111.25	1,081.04	1,098.03	1,099.92	41,323.00
21.07.2025	1,094.25	1,066.87	1,099.92	1,077.26	95,614.00
22.07.2025	1,102.75	1,064.04	1,101.81	1,068.76	85,835.00
23.07.2025	1,099.92	1,069.71	1,099.92	1,081.98	79,816.00
24.07.2025	1,089.53	1,059.32	1,064.04	1,062.15	44,042.00
27.07.2025	1,081.98	1,043.27	1,081.98	1,044.21	63,875.00
28.07.2025	1,061.21	1,014.95	1,044.21	1,015.89	127,609.00
29.07.2025	1,052.71	1,018.72	1,052.71	1,030.05	213,706.00
30.07.2025	1,062.15	998.90	1,062.15	1,000.78	122,879.00
31.07.2025	1,014.00	988.51	1,000.78	998.90	54,298.00
04.08.2025	1,025.33	977.18	998.90	988.51	67,797.00
05.08.2025	991.34	932.81	988.51	947.91	176,659.00
06.08.2025	963.02	930.73	947.91	933.56	146,637.00
07.08.2025	1,003.62	943.95	981.90	975.29	334,180.00
10.08.2025	1,004.56	977.18	978.12	993.23	46,760.00
11.08.2025	999.84	971.52	993.23	981.90	75,017.00
12.08.2025	981.90	940.45	981.90	950.74	138,381.00
13.08.2025	997.01	950.74	950.74	971.52	221,311.00
14.08.2025	1,003.62	970.57	971.52	1,001.73	113,989.00
17.08.2025	1,098.03	1,000.78	1,001.73	1,098.03	322,415.00
18.08.2025	1,114.08	1,064.99	1,098.03	1,073.48	189,059.00
19.08.2025	1,150.90	1,073.48	1,073.48	1,121.63	435,022.00
20.08.2025	1,112.19	1,079.15	1,088.59	1,079.15	146,423.00
21.08.2025	1,092.37	1,053.66	1,079.15	1,058.38	211,694.00
24.08.2025	1,123.52	1,085.76	1,085.76	1,107.47	177,844.00
25.08.2025	1,097.09	1,068.76	1,107.47	1,077.26	105,326.00
26.08.2025	1,090.48	1,058.38	1,070.65	1,078.20	145,673.00
27.08.2025	1,098.03	1,062.15	1,078.20	1,064.04	82,842.00
28.08.2025	1,083.87	1,051.77	1,064.04	1,062.15	84,720.00
31.08.2025	1,057.43	1,034.77	1,062.15	1,046.10	58,851.00
01.09.2025	1,064.99	1,022.50	1,046.10	1,055.54	169,965.00
02.09.2025	1,066.87	1,023.44	1,055.54	1,035.72	183,305.00
03.09.2025	1,046.10	1,013.06	1,035.72	1,014.95	80,864.00
04.09.2025	1,040.44	1,011.17	1,014.95	1,031.00	57,157.00
07.09.2025	1,084.81	1,038.55	1,047.99	1,061.21	163,718.00
08.09.2025	1,090.48	1,050.82	1,059.32	1,089.53	227,410.00
09.09.2025	1,104.64	1,068.76	1,102.75	1,090.48	76,729.00
10.09.2025	1,105.58	1,069.71	1,090.48	1,091.42	58,857.00
11.09.2025	1,095.20	1,063.10	1,091.42	1,067.82	49,913.00
14.09.2025	1,075.37	1,047.99	1,067.82	1,053.66	20,326.00
15.09.2025	1,067.82	1,020.61	1,053.66	1,029.11	93,987.00
16.09.2025	1,050.82	992.29	1,029.11	1,033.83	92,319.00
17.09.2025	1,045.16	996.06	1,033.83	1,002.67	151,110.00
18.09.2025	1,032.88	994.18	1,002.67	1,028.16	123,415.00
21.09.2025	1,038.55	998.90	1,028.16	1,010.23	87,049.00
25.09.2025	1,024.39	978.12	1,019.67	981.90	86,210.00
28.09.2025	1,014.95	981.90	981.90	1,002.67	52,305.00
29.09.2025	1,020.61	982.85	1,002.67	985.68	86,444.00
30.09.2025	1,022.50	990.40	990.40	1,003.62	315,984.00
05.10.2025	1,036.66	971.52	1,024.39	971.52	179,676.00
08.10.2025	971.52	939.42	971.52	939.42	237,135.00
09.10.2025	988.51	949.80	967.74	985.68	215,665.00
12.10.2025	985.68	960.19	985.68	966.80	242,577.00
15.10.2025	995.12	944.14	991.34	947.91	279,913.00
16.10.2025	956.41	934.51	953.58	941.49	125,453.00
19.10.2025	945.08	916.66	941.49	920.34	118,953.00
20.10.2025	942.25	901.65	920.34	904.58	209,387.00
21.10.2025	907.41	884.47	904.58	892.96	123,931.00
22.10.2025	915.81	887.49	892.96	910.43	255,988.00
23.10.2025	925.25	892.21	910.43	897.40	83,370.00
26.10.2025	911.09	896.93	901.93	897.50	40,902.00
27.10.2025	904.58	883.81	897.50	886.35	115,727.00
28.10.2025	896.46	861.90	886.35	864.26	188,579.00
29.10.2025	906.37	864.83	901.65	867.38	66,354.00
30.10.2025	867.38	828.10	867.38	829.90	445,159.00
02.11.2025	836.13	784.67	833.20	794.96	676,030.00
03.11.2025	842.07	790.24	811.01	817.91	988,629.00
04.11.2025	830.56	792.51	824.89	795.91	961,523.00
05.11.2025	821.40	793.07	795.91	808.84	507,915.00
06.11.2025	845.85	736.43	808.84	737.09	1,314,015.00
09.11.2025	765.69	686.29	765.69	733.59	670,535.00
10.11.2025	801.57	733.59	736.43	751.53	473,717.00
11.11.2025	797.79	744.07	775.14	797.79	512,067.00
12.11.2025	818.57	774.19	811.96	774.19	349,769.00
13.11.2025	818.57	764.75	772.30	806.86	316,268.00
16.11.2025	811.96	776.55	806.29	778.91	78,036.00
17.11.2025	796.85	755.31	778.91	767.20	213,460.00
18.11.2025	818.09	750.59	750.59	815.36	287,815.00
19.11.2025	867.19	809.69	839.34	856.99	440,350.00
20.11.2025	927.52	831.31	831.31	897.87	771,734.00
23.11.2025	908.26	869.55	897.87	876.16	117,090.00
24.11.2025	917.70	864.83	893.62	911.75	188,752.00
25.11.2025	921.48	885.60	915.81	887.39	150,619.00
26.11.2025	919.49	867.76	867.76	919.49	261,229.00
27.11.2025	950.74	900.89	919.49	931.30	314,406.00
30.11.2025	948.86	921.29	948.86	937.06	108,816.00
01.12.2025	953.58	890.32	937.06	895.51	96,880.00
02.12.2025	904.29	841.23	895.51	857.18	165,745.00
03.12.2025	864.17	824.33	857.18	829.14	134,226.00
04.12.2025	863.88	830.84	830.84	838.39	422,442.00
07.12.2025	859.16	835.56	835.56	845.95	106,894.00
08.12.2025	863.13	828.20	845.95	829.99	201,598.00
09.12.2025	847.36	816.68	829.99	816.87	171,616.00
10.12.2025	817.62	793.07	816.87	809.03	211,430.00
11.12.2025	840.94	802.52	809.03	833.20	140,469.00
14.12.2025	855.00	820.20	855.00	844.60	78,258.00
15.12.2025	860.00	761.00	844.60	762.00	809,394.00
16.12.2025	777.00	733.10	762.00	740.40	761,939.00
17.12.2025	750.00	725.20	740.40	729.00	1,106,881.00
18.12.2025	749.00	710.00	729.00	729.00	957,570.00
21.12.2025	749.90	731.00	749.90	737.60	210,650.00
22.12.2025	765.80	736.00	736.00	739.00	633,243.00
23.12.2025	758.00	738.20	739.00	745.60	245,658.00
24.12.2025	765.90	745.60	745.60	762.60	185,245.00
25.12.2025	764.50	747.00	762.60	748.70	222,331.00
28.12.2025	760.00	746.10	748.70	747.00	291,788.00
29.12.2025	750.00	700.00	747.00	716.00	627,076.00
30.12.2025	726.10	692.20	716.00	692.20	512,546.00
31.12.2025	695.00	652.50	692.20	652.50	604,803.00
01.01.2026	683.00	652.50	652.50	668.10	133,380.00
05.01.2026	713.00	668.10	668.10	692.50	303,869.00
06.01.2026	724.00	692.50	692.50	707.00	231,926.00
07.01.2026	727.00	687.30	707.00	701.70	243,778.00
08.01.2026	749.00	707.70	701.70	732.00	274,458.00
09.01.2026	741.90	720.40	732.00	729.50	115,826.00
12.01.2026	740.00	713.40	728.00	719.50	136,329.00
13.01.2026	728.00	700.20	719.50	724.40	173,977.00
14.01.2026	755.00	703.00	703.00	720.50	158,856.00
15.01.2026	722.80	712.20	720.50	719.10	50,439.00
16.01.2026	746.90	719.10	719.10	739.70	53,764.00
19.01.2026	745.90	722.00	739.70	742.60	130,294.00
20.01.2026	755.00	717.20	742.60	730.10	90,122.00
21.01.2026	743.90	721.00	743.90	740.40	113,656.00
22.01.2026	765.60	730.70	740.40	735.10	152,954.00
23.01.2026	757.40	737.10	735.10	752.00	106,089.00
26.01.2026	768.90	736.30	752.00	758.50	161,380.00
27.01.2026	765.70	756.10	758.50	758.60	71,976.00
28.01.2026	819.90	758.60	758.60	781.20	179,463.00
29.01.2026	802.00	771.30	781.00	783.00	160,836.00
30.01.2026	783.00	763.50	783.00	766.60	50,082.00
02.02.2026	773.00	739.40	739.60	765.60	120,950.00
03.02.2026	808.10	765.60	765.60	788.00	210,303.00
04.02.2026	794.40	767.20	788.00	770.70	182,096.00
05.02.2026	790.00	766.60	770.70	790.00	526,307.00
06.02.2026	804.00	777.00	777.00	795.50	145,537.00
09.02.2026	845.00	808.70	808.70	831.50	146,613.00
10.02.2026	865.30	831.50	831.50	844.00	89,768.00
11.02.2026	866.50	844.00	-99.99	853.80	12,164.00

צרו איתנו קשר *5988