גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נורסטאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	858.9	858.9	858.9	858.9	0.00
09:44	818.8	818.8	818.8	818.8	0.00
09:47	818.8	818.8	818.8	818.8	0.00
09:50	818.8	818.8	818.8	818.8	0.00
09:53	818.8	818.8	818.8	818.8	0.00
09:56	818.8	818.8	818.8	818.8	0.00
09:59	818.8	818.8	818.8	818.8	32.00
10:02	821.4	821.4	821.4	821.4	574.00
10:05	820	819.6	819.6	820	6,983.00
10:08	820	820	820	820	0.00
10:11	820	820	820	820	0.00
10:17	811.6	811.6	811.6	811.6	3,286.00
10:26	811.6	811.6	811.6	811.6	0.00
10:35	821.4	821.4	821.4	821.4	574.00
10:38	821.4	821.4	821.4	821.4	0.00
10:41	821.4	821.4	821.4	821.4	0.00
10:44	821.4	821.4	821.4	821.4	0.00
10:47	820	820	820	820	574.00
10:50	820	820	820	820	0.00
10:53	820	820	820	820	0.00
10:56	814.6	814.6	814.6	814.6	2,590.00
10:59	814.6	814.6	814.6	814.6	0.00
11:02	814.6	814.6	814.6	814.6	0.00
11:05	814.6	814.6	814.6	814.6	0.00
11:08	814.6	814.6	814.6	814.6	0.00
11:11	814.6	814.6	814.6	814.6	0.00
11:17	825	825	825	825	0.00
11:26	818	818	818	818	3,312.00
11:32	818	818	818	818	0.00
11:38	816.2	816.2	816.2	816.2	0.00
11:44	816.2	816.2	816.2	816.2	0.00
11:47	816.2	816.2	816.2	816.2	0.00
11:50	816.2	816.2	816.2	816.2	0.00
11:53	816.2	816.2	816.2	816.2	0.00
11:56	816.2	816.2	816.2	816.2	0.00
12:02	816.2	816.2	816.2	816.2	0.00
12:05	816.2	816.2	816.2	816.2	0.00
12:08	816.2	816.2	816.2	816.2	0.00
12:11	816.2	816.2	816.2	816.2	0.00
12:17	816.2	816.2	816.2	816.2	0.00
12:23	816.2	816.2	816.2	816.2	0.00
12:26	816.2	816.2	816.2	816.2	0.00
12:29	816.2	816.2	816.2	816.2	0.00
12:32	826	820.7	825	826	1,927.00
12:35	828	828	828	828	2,484.00
12:38	828	828	828	828	0.00
12:44	835	835	835	835	0.00
12:47	836.8	828.5	832.8	836.8	5,578.00
12:53	835.6	835.6	835.6	835.6	0.00
12:59	836	836	836	836	0.00
13:05	832	832	832	832	0.00
13:11	840	832	832	840	23,697.00
13:17	842.6	842.6	842.6	842.6	0.00
13:23	842.6	842.6	842.6	842.6	0.00
13:26	854.9	854.9	854.9	854.9	3,676.00
13:29	854.9	854.9	854.9	854.9	0.00
13:35	843.5	841.5	841.5	843.5	39,998.00
13:41	843.5	843.5	843.5	843.5	0.00
13:47	843.5	843.5	843.5	843.5	0.00
13:53	843.5	843.5	843.5	843.5	0.00
13:56	843.5	843.5	843.5	843.5	0.00
13:59	850	850	850	850	1,190.00
14:05	850.7	850.7	850.7	850.7	0.00
14:08	850.7	850.7	850.7	850.7	0.00
14:11	854	845.7	852	845.7	52,357.00
14:17	845.7	845.7	845.7	845.7	0.00
14:23	845.7	845.7	845.7	845.7	0.00
14:26	845.7	845.7	845.7	845.7	0.00
14:29	845.7	845.7	845.7	845.7	0.00
14:32	845.7	845.7	845.7	845.7	0.00
14:35	845.7	845.7	845.7	845.7	0.00
14:38	845.7	845.7	845.7	845.7	0.00
14:44	853.4	853.4	853.4	853.4	0.00
14:47	848	848	848	848	16,960.00
14:53	844.3	844.3	844.3	844.3	0.00
14:56	846	841.5	846	841.5	6,933.00
15:02	841.5	841.5	841.5	841.5	0.00
15:05	841.5	841.5	841.5	841.5	0.00
15:08	845	845	845	845	591.00
15:14	845	845	845	845	0.00
15:17	845	845	845	845	0.00
15:23	850	844.1	844.1	850	4,885.00
15:26	851.9	851.7	851.7	851.9	7,905.00
15:29	850.7	843.9	844.6	843.9	16,133.00
15:32	843.9	843.9	843.9	843.9	0.00
15:35	843.9	843.9	843.9	843.9	0.00
15:38	843.9	843.9	843.9	843.9	0.00
15:44	850.5	848.6	848.6	850.5	4,055.00
15:47	850.5	850.5	850.5	850.5	0.00
15:53	850.5	850.5	850.5	850.5	0.00
15:56	850.5	850.5	850.5	850.5	0.00
16:02	847.2	845.3	847.2	845.3	4,016.00
16:08	846	846	846	846	676.00
16:14	847.1	846.6	847.1	846.6	2,032.00
16:20	855	855	855	855	863.00
16:26	872.2	866.2	866.2	872.2	22,336.00
16:35	866.9	866.9	866.9	866.9	5,582.00
16:41	865.1	865.1	865.1	865.1	5,899.00
16:47	869	869	869	869	3,476.00
16:56	864.4	864.4	864.4	864.4	605.00
17:02	862.4	862.4	862.4	862.4	0.00
17:05	860.7	860.7	860.7	860.7	7,849.00
17:08	866.2	866.2	866.2	866.2	606.00
17:14	860.4	860.4	860.4	860.4	602.00
17:23	858.9	858.9	858.9	858.9	338,741.00
17:29	858.9	858.9	858.9	858.9	0.00
09:44	858.9	858.9	858.9	858.9	0.00
09:47	858.9	858.9	858.9	858.9	0.00
09:50	858.9	858.9	858.9	858.9	0.00
09:53	858.9	858.9	858.9	858.9	0.00
09:56	858.9	858.9	858.9	858.9	0.00
09:59	858.9	858.9	858.9	858.9	60.00
10:02	858.9	858.9	858.9	858.9	0.00
10:05	858.9	858.9	858.9	858.9	0.00
10:08	858.9	858.9	858.9	858.9	0.00
10:11	858.9	858.9	858.9	858.9	0.00
10:17	848	848	848	848	0.00
10:23	840.9	840.9	840.9	840.9	0.00
10:26	840.9	840.9	840.9	840.9	0.00
10:29	840.9	840.9	840.9	840.9	0.00
10:32	840.9	840.9	840.9	840.9	0.00
10:35	852.1	852.1	852.1	852.1	596.00
10:38	852.1	852.1	852.1	852.1	0.00
10:41	852.1	852.1	852.1	852.1	0.00
10:44	852.1	852.1	852.1	852.1	0.00
10:47	845.1	845.1	845.1	845.1	2,687.00
10:50	845.1	845.1	845.1	845.1	0.00
10:53	845.1	845.1	845.1	845.1	0.00
10:56	845.1	845.1	845.1	845.1	0.00
10:59	845.1	845.1	845.1	845.1	0.00
11:02	845.1	845.1	845.1	845.1	0.00
11:05	845.1	845.1	845.1	845.1	0.00
11:08	845.1	845.1	845.1	845.1	0.00
11:11	845.1	845.1	845.1	845.1	2,670.00
11:14	845.1	845.1	845.1	845.1	0.00
11:17	834.2	834.2	834.2	834.2	859.00
11:23	834.8	834.8	834.8	834.8	1,719.00
11:26	834.8	834.8	834.8	834.8	0.00
11:29	834.8	834.8	834.8	834.8	0.00
11:32	834.8	834.8	834.8	834.8	0.00
11:35	845.4	845.4	845.4	845.4	10,144.00
11:38	845.4	845.4	845.4	845.4	0.00
11:41	842.7	842.7	842.7	842.7	884.00
11:44	842.7	842.7	842.7	842.7	0.00
11:47	835	835	835	835	3,757.00
11:50	833.4	833.4	833.4	833.4	6,767.00
11:56	832.9	832.9	832.9	832.9	0.00
11:59	832.9	832.9	832.9	832.9	0.00
12:02	832.9	832.9	832.9	832.9	0.00
12:05	823.1	823	823.1	823	10,922.00
12:08	823	823	823	823	0.00
12:11	823	823	823	823	0.00
12:14	826.1	822.3	826.1	822.3	13,447.00
12:17	822.3	822.3	822.3	822.3	0.00
12:20	822.3	822.3	822.3	822.3	0.00
12:23	822.3	821.5	822.3	821.5	1,726.00
12:26	821.5	821.5	821.5	821.5	0.00
12:29	821.5	821.5	821.5	821.5	0.00
12:32	821.5	821.5	821.5	821.5	0.00
12:35	823	823	823	823	576.00
12:38	823	823	823	823	0.00
12:41	823	823	823	823	0.00
12:44	823	823	823	823	0.00
12:47	823	823	823	823	0.00
12:50	830	830	830	830	16,600.00
12:53	833	833	833	833	10,829.00
12:56	833	833	833	833	0.00
12:59	824.5	824.5	824.5	824.5	2,646.00
13:02	824.5	824.5	824.5	824.5	577.00
13:05	824.5	824.5	824.5	824.5	0.00
13:08	824.5	824.5	824.5	824.5	0.00
13:11	824.5	824.5	824.5	824.5	0.00
13:14	827.6	827.6	827.6	827.6	579.00
13:17	823	821.2	823	821.2	95,648.00
13:20	821.2	821.2	821.2	821.2	0.00
13:23	821.2	821.2	821.2	821.2	0.00
13:26	821.2	821.2	821.2	821.2	0.00
13:29	821.2	821.2	821.2	821.2	0.00
13:32	825	820	825	820	2,806.00
13:35	820	820	820	820	0.00
13:38	820	820	820	820	0.00
13:41	820	820	820	820	0.00
13:44	820	820	820	820	113,939.00
13:47	820	820	820	820	0.00
13:50	820	820	820	820	0.00
13:53	820	820	820	820	0.00
13:56	820	820	820	820	0.00
13:59	820	820	820	820	0.00
14:02	820	820	820	820	0.00
14:05	820	820	820	820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.03.2026 09:15	802.4	802.4	802.4	802.4	0.00
20.03.2026 09:45	802.4	802.4	-99.99	-99.99	0.00
20.03.2026 10:15	814.1	802.4	802.4	809	8,150.00
20.03.2026 10:45	817.9	804.8	809	807.8	114,236.00
20.03.2026 11:15	809	800	809	803	173,936.00
20.03.2026 11:45	823.2	805	805.9	819.8	89,784.00
20.03.2026 12:15	833.2	815.3	821	824.1	244,922.00
20.03.2026 12:45	825	819.1	821	821.7	40,483.00
20.03.2026 13:15	837	823.5	827.6	829.2	88,673.00
20.03.2026 13:45	843	780	824.7	815	230,562.00
20.03.2026 14:15	815	815	815	815	7,359.00
20.03.2026 14:45	815	815	815	815	0.00
20.03.2026 15:15	815	815	815	815	0.00
20.03.2026 15:45	815	815	815	815	0.00
20.03.2026 16:15	815	815	815	815	0.00
20.03.2026 16:45	815	815	815	815	0.00
20.03.2026 17:15	815	815	815	815	0.00
20.03.2026 17:45	815	815	815	815	0.00
23.03.2026 09:15	815	815	815	815	0.00
23.03.2026 09:45	815	815	-99.99	-99.99	0.00
23.03.2026 10:15	813.1	801.7	813.1	801.7	13,055.00
23.03.2026 10:45	793.4	777.3	793.4	789.9	175,201.00
23.03.2026 11:15	789.7	782.8	785	788	54,164.00
23.03.2026 11:45	791.6	788.7	789.9	791.6	35,401.00
23.03.2026 12:15	795.9	784.3	791.5	789.5	34,564.00
23.03.2026 12:45	789.9	782.8	789.9	782.8	48,732.00
23.03.2026 13:15	807.7	783	783.6	792.8	109,230.00
23.03.2026 13:45	813	795.7	808.4	805.5	64,176.00
23.03.2026 14:15	805.6	785.8	805.2	790.1	92,524.00
23.03.2026 14:45	796.3	794.9	795.9	796	71,583.00
23.03.2026 15:15	796.1	790.7	790.7	796.1	4,083.00
23.03.2026 15:45	796	790.3	796	790.3	30,312.00
23.03.2026 16:15	799	793.8	793.8	799	22,384.00
23.03.2026 16:45	823.9	804	804	811.1	125,979.00
23.03.2026 17:15	818	808.1	817	808.3	33,809.00
23.03.2026 17:45	809.9	790.5	809.9	809.9	114,997.00
24.03.2026 09:15	809.9	809.9	809.9	809.9	0.00
24.03.2026 09:45	809.9	809.9	-99.99	-99.99	0.00
24.03.2026 10:15	838	645	803	818.6	7,905.00
24.03.2026 10:45	810.9	788.5	807.3	788.5	23,338.00
24.03.2026 11:15	793	787.8	787.8	788.9	19,545.00
24.03.2026 11:45	796.5	789.7	794.3	796.4	22,594.00
24.03.2026 12:15	825	798.9	802.7	821	28,685.00
24.03.2026 12:45	812	802.4	810	804.6	10,377.00
24.03.2026 13:15	808	794.1	803	794.1	17,499.00
24.03.2026 13:45	794.5	791.4	794.5	791.4	7,493.00
24.03.2026 14:15	805.6	797.7	797.7	805.6	12,424.00
24.03.2026 14:45	801.4	796.6	799	799.9	12,295.00
24.03.2026 15:15	792	782.3	792	782.3	20,787.00
24.03.2026 15:45	789.5	781.4	781.4	789.5	6,172.00
24.03.2026 16:15	795.8	795.8	795.8	795.8	557.00
24.03.2026 16:45	798	790.3	795.2	797	35,728.00
24.03.2026 17:15	803.8	792.1	803.8	792.2	17,853.00
24.03.2026 17:45	801	789.5	798.7	798.7	28,817.00
25.03.2026 09:15	798.7	798.7	798.7	798.7	0.00
25.03.2026 09:45	798.7	798.7	-99.99	-99.99	0.00
25.03.2026 10:15	824.3	790	790	824.3	1,232.00
25.03.2026 10:45	806.4	804	805	806.4	4,008.00
25.03.2026 11:15	806.8	793.6	805	806.8	14,470.00
25.03.2026 11:45	821.7	806.7	806.7	821.7	85,596.00
25.03.2026 12:15	814.6	798.3	811	801	17,681.00
25.03.2026 12:45	817.9	808.8	814.2	810	46,584.00
25.03.2026 13:15	812.4	808.8	808.8	812.4	5,310.00
25.03.2026 13:45	828.5	814	814	828.5	14,041.00
25.03.2026 14:15	834	833	834	833	4,168.00
25.03.2026 14:45	832	805.4	832	822.5	62,542.00
25.03.2026 15:15	831	822.5	822.5	831	19,604.00
25.03.2026 15:45	827.8	827.8	827.8	827.8	720.00
25.03.2026 16:15	826	824.9	825.8	824.9	13,473.00
25.03.2026 16:45	820.9	815	818	815	15,776.00
25.03.2026 17:15	822	812.5	822	816.6	45,053.00
25.03.2026 17:45	825.9	810	818.8	818.8	26,283.00
26.03.2026 09:15	818.8	818.8	818.8	818.8	0.00
26.03.2026 09:45	818.8	818.8	-99.99	-99.99	0.00
26.03.2026 10:15	821.4	811.1	818.8	820	11,646.00
26.03.2026 10:45	821.4	811.6	811.6	821.4	8,196.00
26.03.2026 11:15	821.4	814.6	819	814.6	11,681.00
26.03.2026 11:45	825	816.2	825	816.2	8,659.00
26.03.2026 12:15	816.2	816.2	816.2	816.2	628.00
26.03.2026 12:45	840	820.7	825	835	58,157.00
26.03.2026 13:15	840	824.1	832.8	840	41,854.00
26.03.2026 13:45	854.9	841.5	852.6	843.5	61,809.00
26.03.2026 14:15	854	845	850	845.7	58,367.00
26.03.2026 14:45	853.4	853.4	853.4	853.4	597.00
26.03.2026 15:15	848	835.4	848	845	43,215.00
26.03.2026 15:45	851.9	843.9	849	848.6	41,423.00
26.03.2026 16:15	850.5	845.1	850.5	846.7	31,575.00
26.03.2026 16:45	885	846.6	846.6	865.1	150,344.00
26.03.2026 17:15	870.1	858.8	870.1	868.8	143,004.00
26.03.2026 17:45	875	858.9	858.9	858.9	338,741.00
27.03.2026 09:15	858.9	858.9	858.9	858.9	0.00
27.03.2026 09:45	858.9	858.9	-99.99	-99.99	0.00
27.03.2026 10:15	859.1	858.9	858.9	858.9	10,058.00
27.03.2026 10:45	852.1	840.9	841.7	852.1	3,500.00
27.03.2026 11:15	856.1	845.1	848.7	845.1	12,023.00
27.03.2026 11:45	845.8	834.2	838.7	842.7	27,447.00
27.03.2026 12:15	840	823	835	823	67,614.00
27.03.2026 12:45	828.9	821.5	822.3	828.9	4,374.00
27.03.2026 13:15	833	822	827	822	97,960.00
27.03.2026 13:45	827.6	820	827.6	820	127,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	894.86	850.27	850.27	876.00	22,724.00
31.03.2025	885.76	857.14	876.00	866.43	104,452.00
01.04.2025	894.10	866.24	866.43	878.24	36,622.00
02.04.2025	901.46	874.27	878.24	899.29	54,950.00
03.04.2025	903.35	873.33	899.29	885.51	63,250.00
06.04.2025	872.19	808.18	872.19	837.35	73,156.00
07.04.2025	833.67	798.36	833.67	819.32	149,361.00
08.04.2025	858.22	833.86	841.41	842.74	112,792.00
09.04.2025	837.54	796.10	837.45	820.27	149,829.00
10.04.2025	886.83	860.11	866.72	877.67	198,262.00
14.04.2025	911.37	884.66	884.66	902.78	39,287.00
15.04.2025	915.81	898.72	901.65	914.40	33,028.00
16.04.2025	914.58	896.27	914.40	911.37	28,448.00
17.04.2025	920.82	898.35	911.37	906.47	25,976.00
20.04.2025	932.71	896.27	896.27	923.55	39,804.00
21.04.2025	933.75	901.65	933.75	902.69	61,436.00
22.04.2025	963.02	898.35	902.69	949.80	96,952.00
23.04.2025	972.46	925.25	949.80	925.25	102,205.00
24.04.2025	946.97	917.98	925.25	920.53	63,273.00
27.04.2025	944.14	925.16	925.16	934.22	41,309.00
28.04.2025	938.47	897.40	934.22	900.71	71,140.00
29.04.2025	911.19	897.59	900.71	906.94	22,052.00
04.05.2025	922.52	904.48	908.83	906.75	42,183.00
05.05.2025	906.75	888.43	906.75	895.42	33,505.00
06.05.2025	897.50	869.74	895.42	869.74	509,789.00
07.05.2025	946.02	869.74	869.74	933.47	214,960.00
08.05.2025	976.24	925.44	933.47	954.52	127,614.00
11.05.2025	965.85	934.88	954.52	940.74	46,297.00
12.05.2025	972.46	924.97	944.14	936.87	86,170.00
13.05.2025	975.29	926.76	936.87	971.52	78,203.00
14.05.2025	997.95	949.80	977.18	979.07	168,587.00
15.05.2025	1,003.62	974.35	979.07	996.06	57,150.00
18.05.2025	1,077.26	989.45	996.06	1,077.26	100,993.00
19.05.2025	1,094.25	1,042.33	1,077.26	1,064.04	97,457.00
20.05.2025	1,076.32	1,043.27	1,064.04	1,056.49	69,109.00
21.05.2025	1,083.87	1,040.44	1,056.49	1,064.99	42,287.00
22.05.2025	1,067.82	1,030.05	1,064.99	1,048.94	73,847.00
25.05.2025	1,093.31	1,044.21	1,084.81	1,077.26	70,276.00
26.05.2025	1,106.53	1,067.82	1,077.26	1,092.37	87,031.00
27.05.2025	1,092.37	1,058.38	1,092.37	1,063.10	63,573.00
28.05.2025	1,065.93	1,024.39	1,063.10	1,031.94	99,041.00
29.05.2025	1,031.00	991.34	1,031.94	991.34	89,294.00
03.06.2025	1,008.34	953.58	991.34	953.58	62,375.00
04.06.2025	972.46	942.72	953.58	955.47	88,673.00
05.06.2025	987.57	941.02	955.47	984.73	75,946.00
08.06.2025	1,008.34	957.35	984.73	960.19	37,336.00
09.06.2025	963.96	907.98	960.19	931.11	237,889.00
10.06.2025	939.51	902.97	931.11	927.14	87,799.00
11.06.2025	953.58	892.59	927.14	941.78	176,135.00
12.06.2025	918.55	896.93	941.78	903.54	162,874.00
15.06.2025	920.63	867.19	903.54	911.47	55,734.00
16.06.2025	973.40	904.01	911.47	960.19	127,336.00
17.06.2025	995.12	952.63	960.19	976.24	96,572.00
18.06.2025	991.34	962.07	976.24	972.46	41,859.00
19.06.2025	975.29	945.08	972.46	949.80	65,288.00
22.06.2025	977.18	946.97	958.30	966.80	85,772.00
23.06.2025	980.01	940.45	966.80	946.97	72,054.00
24.06.2025	1,004.56	960.19	962.07	981.90	209,743.00
25.06.2025	1,005.50	951.69	991.34	987.57	249,826.00
26.06.2025	1,013.06	962.07	988.51	963.96	183,581.00
29.06.2025	1,000.78	958.30	963.96	1,000.78	144,538.00
30.06.2025	1,089.53	1,005.50	1,026.28	1,089.53	316,546.00
01.07.2025	1,128.24	1,096.14	1,114.08	1,111.25	150,771.00
02.07.2025	1,132.96	1,100.86	1,132.96	1,129.19	184,309.00
03.07.2025	1,161.29	1,093.31	1,129.19	1,114.08	250,136.00
06.07.2025	1,131.07	1,098.97	1,131.07	1,111.25	51,265.00
07.07.2025	1,138.63	1,094.25	1,111.25	1,120.69	97,321.00
08.07.2025	1,111.25	1,076.32	1,120.69	1,084.81	150,588.00
09.07.2025	1,166.01	1,084.81	1,084.81	1,166.01	163,670.00
10.07.2025	1,178.28	1,142.40	1,157.51	1,161.29	128,014.00
13.07.2025	1,161.29	1,121.63	1,161.29	1,121.63	74,409.00
14.07.2025	1,130.13	1,057.43	1,121.63	1,116.91	61,380.00
15.07.2025	1,133.91	1,106.53	1,116.91	1,123.52	63,022.00
16.07.2025	1,132.02	1,100.86	1,131.07	1,104.64	78,552.00
17.07.2025	1,140.52	1,093.31	1,122.58	1,098.03	85,631.00
20.07.2025	1,111.25	1,081.04	1,098.03	1,099.92	41,323.00
21.07.2025	1,094.25	1,066.87	1,099.92	1,077.26	95,614.00
22.07.2025	1,102.75	1,064.04	1,101.81	1,068.76	85,835.00
23.07.2025	1,099.92	1,069.71	1,099.92	1,081.98	79,816.00
24.07.2025	1,089.53	1,059.32	1,064.04	1,062.15	44,042.00
27.07.2025	1,081.98	1,043.27	1,081.98	1,044.21	63,875.00
28.07.2025	1,061.21	1,014.95	1,044.21	1,015.89	127,609.00
29.07.2025	1,052.71	1,018.72	1,052.71	1,030.05	213,706.00
30.07.2025	1,062.15	998.90	1,062.15	1,000.78	122,879.00
31.07.2025	1,014.00	988.51	1,000.78	998.90	54,298.00
04.08.2025	1,025.33	977.18	998.90	988.51	67,797.00
05.08.2025	991.34	932.81	988.51	947.91	176,659.00
06.08.2025	963.02	930.73	947.91	933.56	146,637.00
07.08.2025	1,003.62	943.95	981.90	975.29	334,180.00
10.08.2025	1,004.56	977.18	978.12	993.23	46,760.00
11.08.2025	999.84	971.52	993.23	981.90	75,017.00
12.08.2025	981.90	940.45	981.90	950.74	138,381.00
13.08.2025	997.01	950.74	950.74	971.52	221,311.00
14.08.2025	1,003.62	970.57	971.52	1,001.73	113,989.00
17.08.2025	1,098.03	1,000.78	1,001.73	1,098.03	322,415.00
18.08.2025	1,114.08	1,064.99	1,098.03	1,073.48	189,059.00
19.08.2025	1,150.90	1,073.48	1,073.48	1,121.63	435,022.00
20.08.2025	1,112.19	1,079.15	1,088.59	1,079.15	146,423.00
21.08.2025	1,092.37	1,053.66	1,079.15	1,058.38	211,694.00
24.08.2025	1,123.52	1,085.76	1,085.76	1,107.47	177,844.00
25.08.2025	1,097.09	1,068.76	1,107.47	1,077.26	105,326.00
26.08.2025	1,090.48	1,058.38	1,070.65	1,078.20	145,673.00
27.08.2025	1,098.03	1,062.15	1,078.20	1,064.04	82,842.00
28.08.2025	1,083.87	1,051.77	1,064.04	1,062.15	84,720.00
31.08.2025	1,057.43	1,034.77	1,062.15	1,046.10	58,851.00
01.09.2025	1,064.99	1,022.50	1,046.10	1,055.54	169,965.00
02.09.2025	1,066.87	1,023.44	1,055.54	1,035.72	183,305.00
03.09.2025	1,046.10	1,013.06	1,035.72	1,014.95	80,864.00
04.09.2025	1,040.44	1,011.17	1,014.95	1,031.00	57,157.00
07.09.2025	1,084.81	1,038.55	1,047.99	1,061.21	163,718.00
08.09.2025	1,090.48	1,050.82	1,059.32	1,089.53	227,410.00
09.09.2025	1,104.64	1,068.76	1,102.75	1,090.48	76,729.00
10.09.2025	1,105.58	1,069.71	1,090.48	1,091.42	58,857.00
11.09.2025	1,095.20	1,063.10	1,091.42	1,067.82	49,913.00
14.09.2025	1,075.37	1,047.99	1,067.82	1,053.66	20,326.00
15.09.2025	1,067.82	1,020.61	1,053.66	1,029.11	93,987.00
16.09.2025	1,050.82	992.29	1,029.11	1,033.83	92,319.00
17.09.2025	1,045.16	996.06	1,033.83	1,002.67	151,110.00
18.09.2025	1,032.88	994.18	1,002.67	1,028.16	123,415.00
21.09.2025	1,038.55	998.90	1,028.16	1,010.23	87,049.00
25.09.2025	1,024.39	978.12	1,019.67	981.90	86,210.00
28.09.2025	1,014.95	981.90	981.90	1,002.67	52,305.00
29.09.2025	1,020.61	982.85	1,002.67	985.68	86,444.00
30.09.2025	1,022.50	990.40	990.40	1,003.62	315,984.00
05.10.2025	1,036.66	971.52	1,024.39	971.52	179,676.00
08.10.2025	971.52	939.42	971.52	939.42	237,135.00
09.10.2025	988.51	949.80	967.74	985.68	215,665.00
12.10.2025	985.68	960.19	985.68	966.80	242,577.00
15.10.2025	995.12	944.14	991.34	947.91	279,913.00
16.10.2025	956.41	934.51	953.58	941.49	125,453.00
19.10.2025	945.08	916.66	941.49	920.34	118,953.00
20.10.2025	942.25	901.65	920.34	904.58	209,387.00
21.10.2025	907.41	884.47	904.58	892.96	123,931.00
22.10.2025	915.81	887.49	892.96	910.43	255,988.00
23.10.2025	925.25	892.21	910.43	897.40	83,370.00
26.10.2025	911.09	896.93	901.93	897.50	40,902.00
27.10.2025	904.58	883.81	897.50	886.35	115,727.00
28.10.2025	896.46	861.90	886.35	864.26	188,579.00
29.10.2025	906.37	864.83	901.65	867.38	66,354.00
30.10.2025	867.38	828.10	867.38	829.90	445,159.00
02.11.2025	836.13	784.67	833.20	794.96	676,030.00
03.11.2025	842.07	790.24	811.01	817.91	988,629.00
04.11.2025	830.56	792.51	824.89	795.91	961,523.00
05.11.2025	821.40	793.07	795.91	808.84	507,915.00
06.11.2025	845.85	736.43	808.84	737.09	1,314,015.00
09.11.2025	765.69	686.29	765.69	733.59	670,535.00
10.11.2025	801.57	733.59	736.43	751.53	473,717.00
11.11.2025	797.79	744.07	775.14	797.79	512,067.00
12.11.2025	818.57	774.19	811.96	774.19	349,769.00
13.11.2025	818.57	764.75	772.30	806.86	316,268.00
16.11.2025	811.96	776.55	806.29	778.91	78,036.00
17.11.2025	796.85	755.31	778.91	767.20	213,460.00
18.11.2025	818.09	750.59	750.59	815.36	287,815.00
19.11.2025	867.19	809.69	839.34	856.99	440,350.00
20.11.2025	927.52	831.31	831.31	897.87	771,734.00
23.11.2025	908.26	869.55	897.87	876.16	117,090.00
24.11.2025	917.70	864.83	893.62	911.75	188,752.00
25.11.2025	921.48	885.60	915.81	887.39	150,619.00
26.11.2025	919.49	867.76	867.76	919.49	261,229.00
27.11.2025	950.74	900.89	919.49	931.30	314,406.00
30.11.2025	948.86	921.29	948.86	937.06	108,816.00
01.12.2025	953.58	890.32	937.06	895.51	96,880.00
02.12.2025	904.29	841.23	895.51	857.18	165,745.00
03.12.2025	864.17	824.33	857.18	829.14	134,226.00
04.12.2025	863.88	830.84	830.84	838.39	422,442.00
07.12.2025	859.16	835.56	835.56	845.95	106,894.00
08.12.2025	863.13	828.20	845.95	829.99	201,598.00
09.12.2025	847.36	816.68	829.99	816.87	171,616.00
10.12.2025	817.62	793.07	816.87	809.03	211,430.00
11.12.2025	840.94	802.52	809.03	833.20	140,469.00
14.12.2025	855.00	820.20	855.00	844.60	78,258.00
15.12.2025	860.00	761.00	844.60	762.00	809,394.00
16.12.2025	777.00	733.10	762.00	740.40	761,939.00
17.12.2025	750.00	725.20	740.40	729.00	1,106,881.00
18.12.2025	749.00	710.00	729.00	729.00	957,570.00
21.12.2025	749.90	731.00	749.90	737.60	210,650.00
22.12.2025	765.80	736.00	736.00	739.00	633,243.00
23.12.2025	758.00	738.20	739.00	745.60	245,658.00
24.12.2025	765.90	745.60	745.60	762.60	185,245.00
25.12.2025	764.50	747.00	762.60	748.70	222,331.00
28.12.2025	760.00	746.10	748.70	747.00	291,788.00
29.12.2025	750.00	700.00	747.00	716.00	627,076.00
30.12.2025	726.10	692.20	716.00	692.20	512,546.00
31.12.2025	695.00	652.50	692.20	652.50	604,803.00
01.01.2026	683.00	652.50	652.50	668.10	133,380.00
05.01.2026	713.00	668.10	668.10	692.50	303,869.00
06.01.2026	724.00	692.50	692.50	707.00	231,926.00
07.01.2026	727.00	687.30	707.00	701.70	243,778.00
08.01.2026	749.00	707.70	701.70	732.00	274,458.00
09.01.2026	741.90	720.40	732.00	729.50	115,826.00
12.01.2026	740.00	713.40	728.00	719.50	136,329.00
13.01.2026	728.00	700.20	719.50	724.40	173,977.00
14.01.2026	755.00	703.00	703.00	720.50	158,856.00
15.01.2026	722.80	712.20	720.50	719.10	50,439.00
16.01.2026	746.90	719.10	719.10	739.70	53,764.00
19.01.2026	745.90	722.00	739.70	742.60	130,294.00
20.01.2026	755.00	717.20	742.60	730.10	90,122.00
21.01.2026	743.90	721.00	743.90	740.40	113,656.00
22.01.2026	765.60	730.70	740.40	735.10	152,954.00
23.01.2026	757.40	737.10	735.10	752.00	106,089.00
26.01.2026	768.90	736.30	752.00	758.50	161,380.00
27.01.2026	765.70	756.10	758.50	758.60	71,976.00
28.01.2026	819.90	758.60	758.60	781.20	179,463.00
29.01.2026	802.00	771.30	781.00	783.00	160,836.00
30.01.2026	783.00	763.50	783.00	766.60	50,082.00
02.02.2026	773.00	739.40	739.60	765.60	120,950.00
03.02.2026	808.10	765.60	765.60	788.00	210,303.00
04.02.2026	794.40	767.20	788.00	770.70	182,096.00
05.02.2026	790.00	766.60	770.70	790.00	526,307.00
06.02.2026	804.00	777.00	777.00	795.50	145,537.00
09.02.2026	845.00	808.70	808.70	831.50	146,613.00
10.02.2026	865.30	831.50	831.50	844.00	89,768.00
11.02.2026	887.90	844.00	844.00	872.00	127,957.00
12.02.2026	881.90	811.10	872.00	827.00	189,342.00
13.02.2026	827.00	812.10	827.00	813.40	48,471.00
16.02.2026	849.50	813.40	813.40	835.20	88,893.00
17.02.2026	835.20	720.00	835.20	720.00	444,848.00
18.02.2026	745.00	670.10	720.00	730.00	691,964.00
19.02.2026	765.00	718.50	730.00	738.30	242,194.00
20.02.2026	759.00	738.30	738.30	751.70	49,420.00
23.02.2026	757.00	709.80	751.70	717.00	96,651.00
24.02.2026	770.50	682.20	717.00	691.00	252,951.00
25.02.2026	712.90	677.10	707.00	681.50	215,767.00
26.02.2026	700.00	663.90	681.50	673.30	177,958.00
27.02.2026	758.00	673.30	673.30	718.40	179,667.00
02.03.2026	816.10	718.40	718.40	795.90	276,030.00
04.03.2026	870.00	790.00	795.90	864.50	422,280.00
05.03.2026	924.80	851.70	864.50	908.40	322,686.00
06.03.2026	915.00	877.40	908.40	882.30	62,997.00
09.03.2026	920.70	860.10	871.00	875.50	235,811.00
10.03.2026	897.20	833.60	875.50	841.90	312,284.00
11.03.2026	861.70	801.10	841.90	828.00	361,796.00
12.03.2026	831.70	790.00	828.00	790.00	171,574.00
13.03.2026	811.40	785.00	790.00	789.40	105,795.00
16.03.2026	808.30	761.60	789.40	794.40	192,540.00
17.03.2026	803.00	773.20	794.40	773.20	433,423.00
18.03.2026	811.00	773.20	773.20	782.70	320,122.00
19.03.2026	807.00	773.30	782.70	802.40	150,488.00
20.03.2026	837.00	800.00	802.40	815.00	193,072.00
23.03.2026	823.90	777.30	813.10	809.90	211,169.00
24.03.2026	825.00	781.40	809.90	798.70	61,216.00
25.03.2026	834.00	790.00	790.00	818.80	68,473.00
26.03.2026	885.00	811.10	818.80	858.90	190,557.00
27.03.2026	859.10	820.00	-99.99	858.90	113,939.00

צרו איתנו קשר *5988