גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נורסטאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1196	1196	1196	1196	0.00
09:44	1196	1196	1196	1196	0.00
09:47	1196	1196	1196	1196	0.00
09:50	1196	1196	1196	1196	0.00
09:53	1196	1196	1196	1196	0.00
09:56	1196	1196	1196	1196	0.00
09:59	1196	1196	1196	1196	0.00
10:05	1210	1210	1210	1210	4,791.00
10:08	1213	1209	1209	1212	21,081.00
10:11	1220	1214	1216	1220	6,172.00
10:14	1216	1216	1216	1216	608.00
10:17	1218	1213	1218	1213	56,231.00
10:20	1213	1213	1213	1213	0.00
10:23	1213	1213	1213	1213	0.00
10:26	1213	1213	1213	1213	0.00
10:29	1213	1213	1213	1213	0.00
10:32	1223	1217	1220	1220	34,643.00
10:35	1229	1222	1222	1225	23,081.00
10:38	1227	1222	1227	1222	10,078.00
10:41	1221	1220	1221	1220	77,547.00
10:44	1220	1220	1220	1220	0.00
10:47	1220	1220	1220	1220	7,320.00
10:50	1226	1224	1224	1226	16,991.00
10:53	1220	1220	1220	1220	13,688.00
10:56	1220	1220	1220	1220	0.00
10:59	1218	1217	1217	1218	42,297.00
11:02	1214	1214	1214	1214	3,581.00
11:05	1214	1214	1214	1214	0.00
11:08	1211	1211	1211	1211	1,162.00
11:11	1209	1205	1209	1205	70,581.00
11:14	1209	1205	1209	1205	7,329.00
11:17	1210	1209	1209	1210	8,406.00
11:20	1217	1217	1217	1217	1,290.00
11:23	1203	1198	1203	1198	25,286.00
11:26	1204	1196	1196	1204	4,261.00
11:29	1204	1204	1204	1204	0.00
11:32	1204	1204	1204	1204	0.00
11:35	1199	1199	1199	1199	11,990.00
11:38	1190	1190	1190	1190	8,829.00
11:41	1193	1191	1191	1193	7,156.00
11:44	1193	1193	1193	1193	0.00
11:47	1193	1193	1193	1193	0.00
11:50	1194	1194	1194	1194	2,388.00
11:53	1194	1194	1194	1194	2,937.00
11:56	1196	1196	1196	1196	13,825.00
11:59	1196	1196	1196	1196	0.00
12:02	1196	1196	1196	1196	598.00
12:05	1198	1198	1198	1198	503.00
12:08	1198	1198	1198	1198	0.00
12:11	1193	1192	1193	1192	14,900.00
12:14	1192	1190	1190	1192	10,677.00
12:17	1192	1192	1192	1192	0.00
12:20	1192	1192	1192	1192	0.00
12:23	1186	1186	1186	1186	3,332.00
12:26	1185	1185	1185	1185	248.00
12:29	1185	1185	1185	1185	0.00
12:32	1180	1180	1180	1180	13,747.00
12:35	1180	1180	1180	1180	0.00
12:38	1180	1180	1180	1180	0.00
12:41	1187	1183	1187	1183	11,358.00
12:44	1183	1183	1183	1183	0.00
12:47	1186	1186	1186	1186	2,372.00
12:50	1186	1183	1186	1183	7,595.00
12:53	1184	1180	1184	1180	14,200.00
12:56	1184	1184	1184	1184	4,736.00
12:59	1184	1184	1184	1184	0.00
13:02	1178	1177	1178	1177	13,879.00
13:05	1185	1179	1185	1179	29,892.00
13:08	1179	1179	1179	1179	0.00
13:11	1176	1176	1176	1176	3,551.00
13:14	1176	1176	1176	1176	0.00
13:17	1175	1175	1175	1175	7,872.00
13:20	1173	1173	1173	1173	2,733.00
13:23	1173	1172	1172	1172	2,696.00
13:26	1172	1172	1172	1172	0.00
13:29	1168	1168	1168	1168	899.00
13:32	1168	1168	1168	1168	0.00
13:35	1168	1168	1168	1168	0.00
13:38	1168	1168	1168	1168	0.00
13:41	1168	1168	1168	1168	0.00
13:44	1162	1158	1162	1158	32,525.00
13:47	1161	1161	1161	1161	25,716.00
13:50	1161	1161	1161	1161	0.00
13:53	1161	1161	1161	1161	0.00
13:59	1172	1172	1172	1172	3,879.00
14:02	1172	1172	1172	1172	0.00
14:05	1173	1170	1173	1170	7,154.00
14:08	1163	1163	1163	1163	15,467.00
14:11	1163	1163	1163	1163	0.00
14:14	1163	1163	1163	1163	0.00
14:17	1163	1163	1163	1163	0.00
14:20	1163	1163	1163	1163	0.00
14:23	1165	1165	1165	1165	13,828.00
14:26	1165	1165	1165	1165	2,504.00
14:29	1165	1165	1165	1165	0.00
14:32	1173	1173	1173	1173	2,991.00
14:35	1173	1173	1173	1173	0.00
14:38	1173	1173	1173	1173	0.00
14:41	1173	1173	1173	1173	0.00
14:44	1178	1173	1174	1178	3,275.00
14:47	1178	1178	1178	1178	0.00
14:50	1178	1178	1178	1178	0.00
14:53	1178	1174	1178	1174	3,412.00
14:56	1180	1179	1179	1180	67,509.00
14:59	1187	1187	1187	1187	10,243.00
15:02	1190	1190	1190	1190	7,068.00
15:05	1190	1190	1190	1190	7,497.00
15:08	1190	1190	1190	1190	0.00
15:11	1188	1188	1188	1188	1,057.00
15:14	1195	1195	1195	1195	2,939.00
15:17	1191	1190	1191	1190	3,786.00
15:20	1190	1190	1190	1190	6,330.00
15:23	1189	1189	1189	1189	2,722.00
15:26	1189	1189	1189	1189	0.00
15:29	1193	1193	1193	1193	3,006.00
15:32	1193	1193	1193	1193	0.00
15:35	1193	1193	1193	1193	0.00
15:38	1190	1188	1188	1190	5,834.00
15:41	1190	1190	1190	1190	0.00
15:44	1188	1188	1188	1188	35,247.00
15:47	1183	1183	1183	1183	3,679.00
15:50	1183	1183	1183	1183	0.00
15:53	1183	1183	1183	1183	0.00
15:56	1183	1183	1183	1183	0.00
15:59	1181	1181	1181	1181	2,917.00
16:02	1184	1179	1184	1179	24,503.00
16:05	1179	1179	1179	1179	0.00
16:08	1183	1176	1176	1183	2,651.00
16:11	1183	1183	1183	1183	0.00
16:14	1194	1194	1194	1194	24,142.00
16:17	1190	1190	1190	1190	761.00
16:20	1192	1192	1192	1192	1,144.00
16:23	1192	1192	1192	1192	0.00
16:26	1192	1192	1192	1192	0.00
16:29	1192	1192	1192	1192	0.00
16:35	1194	1194	1194	1194	620.00
16:44	1190	1190	1190	1190	0.00
16:47	1190	1190	1190	1190	0.00
16:50	1190	1190	1190	1190	499.00
16:53	1190	1190	1190	1190	0.00
16:56	1190	1190	1190	1190	0.00
17:02	1196	1189	1189	1196	15,728.00
17:05	1196	1196	1196	1196	0.00
17:08	1186	1174	1186	1175	6,501.00
17:11	1179	1175	1175	1179	46,722.00
17:14	1179	1179	1179	1179	0.00
17:17	1179	1179	1179	1179	0.00
17:20	1179	1179	1179	1179	0.00
17:23	1180	1180	1180	1180	33,795.00
17:26	1180	1180	1180	1180	0.00
17:29	1180	1180	1180	1180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1021	1021	1021	1021	0.00
29.06.2025 09:45	1021	1021	-99.99	-99.99	0.00
29.06.2025 10:15	1025	1015	1021	1025	20,328.00
29.06.2025 10:45	1031	1021	1021	1031	49,828.00
29.06.2025 11:15	1032	1026	1026	1030	50,620.00
29.06.2025 11:45	1030	1023	1030	1023	48,578.00
29.06.2025 12:15	1029	1023	1023	1025	50,246.00
29.06.2025 12:45	1034	1025	1025	1028	58,344.00
29.06.2025 13:15	1040	1029	1037	1040	54,528.00
29.06.2025 13:45	1037	1030	1033	1030	40,165.00
29.06.2025 14:15	1037	1030	1030	1032	47,935.00
29.06.2025 14:45	1043	1031	1031	1043	87,674.00
29.06.2025 15:15	1060	1043	1045	1048	143,766.00
29.06.2025 15:45	1068	1047	1051	1060	177,338.00
29.06.2025 16:15	1068	1060	1060	1060	166,239.00
29.06.2025 16:45	1060	1060	1060	1060	0.00
29.06.2025 17:15	1060	1060	1060	1060	0.00
29.06.2025 17:45	1060	1060	1060	1060	0.00
30.06.2025 09:15	1060	1060	1060	1060	0.00
30.06.2025 09:45	1068	1060	-99.99	-99.99	0.00
30.06.2025 10:15	1095	1060	1087	1083	246,598.00
30.06.2025 10:45	1085	1071	1082	1076	53,881.00
30.06.2025 11:15	1079	1065	1075	1079	78,010.00
30.06.2025 11:45	1082	1073	1082	1077	11,140.00
30.06.2025 12:15	1084	1078	1081	1080	34,505.00
30.06.2025 12:45	1084	1080	1080	1084	38,027.00
30.06.2025 13:15	1107	1093	1093	1104	246,716.00
30.06.2025 13:45	1115	1095	1096	1114	145,522.00
30.06.2025 14:15	1113	1107	1110	1108	51,824.00
30.06.2025 14:45	1120	1107	1112	1115	33,529.00
30.06.2025 15:15	1126	1106	1109	1126	211,733.00
30.06.2025 15:45	1145	1122	1127	1136	199,058.00
30.06.2025 16:15	1138	1130	1131	1138	74,529.00
30.06.2025 16:45	1140	1128	1135	1131	37,253.00
30.06.2025 17:15	1149	1130	1130	1149	114,402.00
30.06.2025 17:45	1179	1151	1159	1154	325,060.00
01.07.2025 09:15	1154	1154	1154	1154	0.00
01.07.2025 09:45	1184	1152	-99.99	-99.99	0.00
01.07.2025 10:15	1184	1163	1180	1163	4,994.00
01.07.2025 10:45	1191	1161	1163	1179	116,027.00
01.07.2025 11:15	1175	1162	1175	1162	55,444.00
01.07.2025 11:45	1181	1167	1167	1173	50,068.00
01.07.2025 12:15	1186	1172	1180	1184	74,819.00
01.07.2025 12:45	1185	1182	1185	1182	17,426.00
01.07.2025 13:15	1183	1180	1182	1180	12,113.00
01.07.2025 13:45	1186	1183	1183	1186	45,628.00
01.07.2025 14:15	1193	1187	1188	1189	84,356.00
01.07.2025 14:45	1193	1182	1190	1192	37,826.00
01.07.2025 15:15	1195	1185	1189	1185	47,950.00
01.07.2025 15:45	1193	1177	1190	1177	85,506.00
01.07.2025 16:15	1185	1172	1173	1184	59,378.00
01.07.2025 16:45	1191	1180	1190	1180	89,262.00
01.07.2025 17:15	1187	1173	1187	1182	76,457.00
01.07.2025 17:45	1182	1175	1182	1177	48,082.00
02.07.2025 09:15	1177	1177	1177	1177	0.00
02.07.2025 09:45	1207	1177	-99.99	-99.99	0.00
02.07.2025 10:15	1207	1181	1200	1195	7,147.00
02.07.2025 10:45	1198	1189	1195	1189	8,090.00
02.07.2025 11:15	1193	1175	1190	1192	174,189.00
02.07.2025 11:45	1191	1176	1191	1184	66,026.00
02.07.2025 12:15	1189	1176	1189	1186	34,913.00
02.07.2025 12:45	1185	1176	1181	1181	51,144.00
02.07.2025 13:15	1186	1180	1186	1181	9,035.00
02.07.2025 13:45	1180	1166	1177	1166	103,067.00
02.07.2025 14:15	1177	1169	1176	1177	17,900.00
02.07.2025 14:45	1177	1169	1171	1176	51,440.00
02.07.2025 15:15	1197	1175	1175	1194	134,051.00
02.07.2025 15:45	1199	1193	1198	1193	69,336.00
02.07.2025 16:15	1193	1187	1193	1190	11,317.00
02.07.2025 16:45	1193	1180	1190	1191	39,851.00
02.07.2025 17:15	1195	1188	1193	1190	96,772.00
02.07.2025 17:45	1198	1187	1195	1196	242,091.00
03.07.2025 09:15	1196	1196	1196	1196	0.00
03.07.2025 09:45	1196	1196	-99.99	-99.99	0.00
03.07.2025 10:15	1220	1200	1208	1220	61,383.00
03.07.2025 10:45	1230	1213	1216	1220	258,603.00
03.07.2025 11:15	1226	1205	1220	1205	178,513.00
03.07.2025 11:45	1217	1190	1209	1192	81,427.00
03.07.2025 12:15	1198	1192	1193	1192	47,472.00
03.07.2025 12:45	1192	1180	1192	1183	37,118.00
03.07.2025 13:15	1186	1175	1186	1175	124,665.00
03.07.2025 13:45	1175	1166	1175	1166	26,698.00
03.07.2025 14:15	1173	1158	1162	1163	134,858.00
03.07.2025 14:45	1179	1165	1165	1179	46,526.00
03.07.2025 15:15	1194	1174	1178	1192	153,043.00
03.07.2025 15:45	1195	1188	1191	1190	49,610.00
03.07.2025 16:15	1188	1176	1188	1188	122,609.00
03.07.2025 16:45	1194	1189	1194	1194	52,260.00
03.07.2025 17:15	1196	1174	1190	1179	98,079.00
03.07.2025 17:45	1191	1180	1180	1180	38,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	812.72	753.19	753.19	811.54	89,123.00
08.07.2024	805.83	793.14	811.54	805.83	72,115.00
09.07.2024	874.70	815.67	805.83	855.22	142,769.00
10.07.2024	856.01	828.95	855.22	849.32	44,348.00
11.07.2024	885.82	849.12	849.12	885.82	95,687.00
14.07.2024	884.15	861.62	885.82	870.67	15,998.00
15.07.2024	890.94	859.06	870.67	863.88	50,148.00
16.07.2024	889.07	862.90	862.90	885.92	71,004.00
17.07.2024	890.94	878.93	890.94	882.28	9,261.00
18.07.2024	956.76	881.98	882.28	929.90	173,198.00
21.07.2024	929.80	905.89	929.80	908.65	39,175.00
22.07.2024	924.88	905.40	905.40	922.62	44,888.00
23.07.2024	945.94	917.01	922.62	929.61	54,570.00
24.07.2024	944.46	917.01	929.61	933.93	70,073.00
25.07.2024	933.93	899.79	933.93	903.63	70,560.00
28.07.2024	905.20	857.98	905.20	883.36	101,027.00
29.07.2024	901.86	856.30	885.33	859.94	51,067.00
30.07.2024	865.36	837.41	856.01	840.07	71,518.00
31.07.2024	847.45	822.75	832.39	831.02	49,545.00
01.08.2024	857.19	820.29	831.02	857.19	364,476.00
04.08.2024	851.19	806.81	806.81	842.23	77,327.00
05.08.2024	842.23	802.29	842.23	814.09	108,181.00
06.08.2024	856.89	813.80	814.09	844.99	24,389.00
07.08.2024	890.35	856.89	844.99	867.82	39,103.00
08.08.2024	892.22	865.85	867.82	888.77	97,402.00
11.08.2024	902.25	885.53	888.77	892.22	22,045.00
12.08.2024	872.74	846.07	854.04	860.53	27,528.00
14.08.2024	907.86	860.44	860.53	896.64	45,566.00
15.08.2024	948.40	908.94	918.98	929.90	212,647.00
18.08.2024	954.40	943.58	943.58	948.00	61,996.00
19.08.2024	969.16	934.72	959.32	963.26	383,773.00
20.08.2024	1,023.27	968.08	963.26	989.82	321,561.00
21.08.2024	983.92	954.40	989.82	967.68	81,783.00
22.08.2024	1,007.53	963.26	982.64	995.72	138,797.00
25.08.2024	1,015.40	979.10	995.72	981.46	88,982.00
26.08.2024	1,002.61	968.18	981.46	970.24	59,986.00
27.08.2024	1,011.47	970.24	991.79	997.69	114,436.00
28.08.2024	1,042.95	983.92	1,007.53	1,028.19	167,571.00
29.08.2024	1,038.03	1,015.40	1,022.29	1,021.31	83,650.00
01.09.2024	1,029.18	1,003.60	1,021.31	1,010.48	48,433.00
02.09.2024	1,031.15	1,010.48	1,010.48	1,027.21	44,795.00
03.09.2024	1,027.21	1,006.55	1,027.21	1,016.39	39,328.00
04.09.2024	1,022.29	1,000.64	1,016.39	1,009.50	29,788.00
05.09.2024	1,106.91	1,009.50	1,009.50	1,055.74	211,889.00
08.09.2024	1,050.82	1,021.31	1,055.74	1,041.97	55,500.00
09.09.2024	1,059.68	1,017.37	1,041.97	1,036.07	110,686.00
10.09.2024	1,105.92	1,036.07	1,036.07	1,056.73	199,358.00
11.09.2024	1,081.33	1,053.78	1,056.73	1,061.65	94,076.00
12.09.2024	1,121.67	1,057.71	1,057.71	1,104.94	168,473.00
15.09.2024	1,129.54	1,068.53	1,129.54	1,073.45	63,365.00
16.09.2024	1,079.36	1,029.18	1,073.45	1,052.79	155,108.00
17.09.2024	1,093.13	1,040.00	1,056.73	1,056.73	184,285.00
18.09.2024	1,069.52	1,044.92	1,056.73	1,060.66	119,928.00
19.09.2024	1,089.20	1,032.13	1,072.47	1,032.13	211,143.00
22.09.2024	1,043.94	1,019.34	1,032.13	1,034.10	85,927.00
23.09.2024	1,057.71	1,030.16	1,033.11	1,038.03	89,417.00
24.09.2024	1,075.42	1,038.03	1,038.03	1,071.49	127,428.00
25.09.2024	1,083.29	1,064.60	1,071.49	1,077.39	42,562.00
26.09.2024	1,110.84	1,065.58	1,093.13	1,070.50	58,814.00
29.09.2024	1,121.67	1,070.50	1,073.45	1,111.83	168,348.00
30.09.2024	1,123.63	1,092.15	1,123.63	1,112.81	74,706.00
01.10.2024	1,168.89	1,113.79	1,125.60	1,128.55	220,995.00
06.10.2024	1,148.23	1,114.78	1,128.55	1,143.31	104,493.00
07.10.2024	1,168.89	1,138.39	1,167.91	1,145.28	77,277.00
08.10.2024	1,168.89	1,106.91	1,168.89	1,109.86	75,830.00
09.10.2024	1,128.55	1,101.00	1,109.86	1,121.67	54,997.00
10.10.2024	1,126.59	1,090.18	1,121.67	1,093.13	43,656.00
13.10.2024	1,108.88	1,090.18	1,093.13	1,100.02	25,743.00
14.10.2024	1,109.86	1,062.63	1,100.02	1,075.42	148,985.00
15.10.2024	1,125.60	1,077.39	1,082.31	1,106.91	74,221.00
20.10.2024	1,148.23	1,106.91	1,106.91	1,136.42	36,962.00
21.10.2024	1,148.23	1,105.92	1,148.23	1,107.89	63,684.00
22.10.2024	1,108.88	1,073.45	1,107.89	1,074.44	45,787.00
27.10.2024	1,108.88	1,074.44	1,074.44	1,089.20	25,143.00
28.10.2024	1,096.08	1,080.34	1,089.20	1,090.18	33,623.00
29.10.2024	1,106.91	1,090.18	1,090.18	1,100.02	68,128.00
30.10.2024	1,156.10	1,097.07	1,100.02	1,144.30	73,500.00
31.10.2024	1,154.14	1,125.60	1,144.30	1,131.51	42,842.00
03.11.2024	1,148.23	1,128.55	1,131.51	1,138.39	39,698.00
04.11.2024	1,149.22	1,114.78	1,138.39	1,120.68	27,322.00
05.11.2024	1,133.47	1,089.20	1,120.68	1,096.08	49,815.00
06.11.2024	1,117.73	1,085.26	1,096.08	1,091.16	31,820.00
07.11.2024	1,095.10	1,073.45	1,091.16	1,078.37	110,513.00
10.11.2024	1,133.47	1,078.37	1,078.37	1,131.51	87,569.00
11.11.2024	1,229.90	1,128.55	1,131.51	1,229.90	165,160.00
12.11.2024	1,274.17	1,215.14	1,215.14	1,249.58	164,633.00
13.11.2024	1,263.35	1,225.96	1,249.58	1,257.45	80,749.00
14.11.2024	1,285.00	1,234.82	1,257.45	1,255.48	74,868.00
17.11.2024	1,288.93	1,242.69	1,255.48	1,286.96	76,225.00
18.11.2024	1,327.30	1,279.09	1,286.96	1,327.30	140,156.00
19.11.2024	1,368.63	1,315.50	1,327.30	1,342.06	113,115.00
20.11.2024	1,407.99	1,340.10	1,351.90	1,390.28	288,984.00
21.11.2024	1,426.68	1,377.48	1,392.24	1,394.21	247,235.00
24.11.2024	1,426.68	1,363.71	1,397.16	1,375.52	44,487.00
25.11.2024	1,398.15	1,364.69	1,375.52	1,375.52	43,721.00
26.11.2024	1,408.97	1,364.69	1,375.52	1,372.57	90,829.00
27.11.2024	1,380.44	1,298.77	1,372.57	1,349.94	110,607.00
28.11.2024	1,405.03	1,334.19	1,349.94	1,402.08	125,379.00
01.12.2024	1,441.44	1,402.08	1,402.08	1,416.84	74,252.00
02.12.2024	1,470.96	1,410.94	1,416.84	1,470.96	170,875.00
03.12.2024	1,481.78	1,448.33	1,470.96	1,475.88	108,939.00
04.12.2024	1,554.59	1,480.80	1,475.88	1,554.59	111,832.00
05.12.2024	1,572.30	1,502.44	1,572.30	1,531.96	65,038.00
08.12.2024	1,606.74	1,524.09	1,531.96	1,603.79	84,319.00
09.12.2024	1,603.79	1,456.20	1,603.79	1,546.72	265,128.00
10.12.2024	1,578.20	1,530.98	1,547.70	1,556.56	79,030.00
11.12.2024	1,573.28	1,515.23	1,556.56	1,536.88	81,195.00
12.12.2024	1,529.99	1,476.86	1,536.88	1,492.60	28,653.00
15.12.2024	1,494.57	1,386.34	1,492.60	1,400.11	80,869.00
16.12.2024	1,468.99	1,407.99	1,446.36	1,464.07	63,283.00
17.12.2024	1,477.84	1,439.47	1,469.97	1,456.20	45,255.00
18.12.2024	1,480.80	1,434.55	1,456.20	1,457.18	38,615.00
19.12.2024	1,484.73	1,412.91	1,484.73	1,420.78	53,992.00
22.12.2024	1,452.26	1,423.73	1,423.73	1,435.54	25,805.00
23.12.2024	1,443.41	1,417.83	1,435.54	1,426.68	28,404.00
24.12.2024	1,426.68	1,370.60	1,426.68	1,396.18	75,353.00
25.12.2024	1,409.95	1,357.81	1,396.18	1,363.71	53,360.00
26.12.2024	1,367.65	1,295.82	1,357.81	1,323.37	122,357.00
29.12.2024	1,323.37	1,296.80	1,323.37	1,305.66	38,034.00
30.12.2024	1,323.37	1,279.09	1,323.37	1,285.00	110,058.00
31.12.2024	1,344.03	1,295.82	1,297.79	1,338.13	163,951.00
01.01.2025	1,360.76	1,335.18	1,344.03	1,351.90	36,866.00
02.01.2025	1,375.52	1,329.27	1,375.52	1,339.11	36,432.00
05.01.2025	1,351.90	1,319.43	1,339.11	1,340.10	23,777.00
06.01.2025	1,359.77	1,328.29	1,340.10	1,331.24	49,237.00
07.01.2025	1,331.24	1,294.84	1,328.29	1,317.47	89,191.00
08.01.2025	1,317.47	1,239.74	1,315.50	1,253.51	147,066.00
09.01.2025	1,278.11	1,244.66	1,278.11	1,250.56	65,648.00
12.01.2025	1,250.56	1,227.93	1,250.56	1,235.80	35,836.00
13.01.2025	1,285.98	1,235.80	1,235.80	1,285.98	73,745.00
14.01.2025	1,318.45	1,285.00	1,285.98	1,312.55	91,499.00
15.01.2025	1,376.50	1,297.79	1,312.55	1,372.57	96,035.00
16.01.2025	1,391.26	1,343.05	1,387.32	1,368.63	91,156.00
19.01.2025	1,391.26	1,357.81	1,368.63	1,371.58	39,970.00
20.01.2025	1,373.55	1,324.35	1,371.58	1,341.08	41,148.00
21.01.2025	1,352.89	1,314.51	1,341.08	1,342.06	26,405.00
22.01.2025	1,345.02	1,262.37	1,342.06	1,319.43	59,271.00
23.01.2025	1,325.34	1,297.79	1,319.43	1,305.66	20,673.00
26.01.2025	1,329.27	1,298.77	1,305.66	1,320.42	30,734.00
27.01.2025	1,299.76	1,275.16	1,320.42	1,277.13	86,394.00
28.01.2025	1,279.09	1,243.67	1,277.13	1,245.64	54,423.00
29.01.2025	1,272.21	1,236.78	1,245.64	1,256.46	72,875.00
30.01.2025	1,262.37	1,236.78	1,256.46	1,255.48	37,352.00
02.02.2025	1,268.27	1,250.56	1,255.48	1,252.53	19,112.00
03.02.2025	1,236.78	1,200.38	1,236.78	1,201.36	88,765.00
04.02.2025	1,312.55	1,219.07	1,257.45	1,304.67	174,755.00
05.02.2025	1,343.05	1,285.98	1,304.67	1,296.80	181,710.00
06.02.2025	1,308.61	1,245.64	1,308.61	1,253.51	349,535.00
09.02.2025	1,253.51	1,226.95	1,253.51	1,236.78	34,889.00
10.02.2025	1,296.80	1,240.72	1,265.32	1,288.93	101,959.00
11.02.2025	1,295.82	1,245.64	1,295.82	1,257.45	61,128.00
12.02.2025	1,256.46	1,205.30	1,257.45	1,214.15	99,526.00
13.02.2025	1,249.58	1,214.15	1,214.15	1,231.86	59,771.00
16.02.2025	1,247.61	1,226.95	1,231.86	1,243.67	13,500.00
17.02.2025	1,256.46	1,227.93	1,243.67	1,231.86	56,484.00
18.02.2025	1,252.53	1,219.07	1,252.53	1,230.88	37,039.00
19.02.2025	1,249.58	1,214.15	1,249.58	1,222.03	53,442.00
20.02.2025	1,227.93	1,191.52	1,222.03	1,194.48	59,871.00
23.02.2025	1,194.48	1,162.99	1,194.48	1,168.89	45,320.00
24.02.2025	1,181.69	1,144.30	1,168.89	1,162.01	64,595.00
25.02.2025	1,167.91	1,145.28	1,162.01	1,150.20	33,242.00
26.02.2025	1,177.75	1,119.70	1,145.28	1,121.67	83,605.00
27.02.2025	1,126.59	1,092.15	1,121.67	1,094.12	90,579.00
02.03.2025	1,122.65	1,075.42	1,094.12	1,077.39	71,677.00
03.03.2025	1,093.13	1,064.60	1,077.39	1,081.33	63,619.00
04.03.2025	1,088.21	1,018.35	1,082.31	1,019.34	131,516.00
05.03.2025	1,044.92	997.69	1,019.34	1,004.58	68,840.00
06.03.2025	1,015.40	975.16	1,004.58	983.92	68,666.00
09.03.2025	1,033.11	983.92	983.92	1,023.27	39,606.00
10.03.2025	1,039.02	972.31	1,023.27	974.28	83,506.00
11.03.2025	1,001.63	935.71	975.06	1,001.63	146,500.00
12.03.2025	1,047.87	1,001.63	1,001.63	1,028.19	91,753.00
13.03.2025	1,028.19	999.66	1,028.19	1,006.55	58,930.00
16.03.2025	1,043.94	1,020.32	1,006.55	1,033.11	46,738.00
17.03.2025	1,033.11	979.98	1,033.11	980.97	179,227.00
18.03.2025	980.97	936.00	980.97	937.58	150,307.00
19.03.2025	953.91	925.08	937.58	941.90	39,588.00
20.03.2025	990.81	939.74	941.90	959.42	59,905.00
23.03.2025	951.74	910.32	959.42	919.18	79,825.00
24.03.2025	941.61	910.22	919.18	921.64	83,676.00
25.03.2025	941.71	906.38	921.64	931.18	76,758.00
26.03.2025	931.77	916.13	928.23	918.88	70,153.00
27.03.2025	954.99	903.14	918.88	947.81	84,733.00
30.03.2025	947.81	900.58	900.58	927.83	22,724.00
31.03.2025	938.17	907.86	927.83	917.70	104,452.00
01.04.2025	947.00	917.50	917.70	930.20	36,622.00
02.04.2025	954.80	926.00	930.20	952.50	54,950.00
03.04.2025	956.80	925.00	952.50	937.90	63,250.00
06.04.2025	923.80	856.00	923.80	886.90	73,156.00
07.04.2025	883.00	845.60	883.00	867.80	149,361.00
08.04.2025	909.00	883.20	891.20	892.60	112,792.00
09.04.2025	887.10	843.20	887.00	868.80	149,829.00
10.04.2025	939.30	911.00	918.00	929.60	198,262.00
14.04.2025	965.30	937.00	937.00	956.20	39,287.00
15.04.2025	970.00	951.90	955.00	968.50	33,028.00
16.04.2025	968.70	949.30	968.50	965.30	28,448.00
17.04.2025	975.30	951.50	965.30	960.10	25,976.00
20.04.2025	987.90	949.30	949.30	978.20	39,804.00
21.04.2025	989.00	955.00	989.00	956.10	61,436.00
22.04.2025	1,020.00	951.50	956.10	1,006.00	96,952.00
23.04.2025	1,030.00	980.00	1,006.00	980.00	102,205.00
24.04.2025	1,003.00	972.30	980.00	975.00	63,273.00
27.04.2025	1,000.00	979.90	979.90	989.50	41,309.00
28.04.2025	994.00	950.50	989.50	954.00	71,140.00
29.04.2025	965.10	950.70	954.00	960.60	22,052.00
04.05.2025	977.10	958.00	962.60	960.40	42,183.00
05.05.2025	960.40	941.00	960.40	948.40	33,505.00
06.05.2025	950.60	921.20	948.40	921.20	509,789.00
07.05.2025	1,002.00	921.20	921.20	988.70	214,960.00
08.05.2025	1,034.00	980.20	988.70	1,011.00	127,614.00
11.05.2025	1,023.00	990.20	1,011.00	996.40	46,297.00
12.05.2025	1,030.00	979.70	1,000.00	992.30	86,170.00
13.05.2025	1,033.00	981.60	992.30	1,029.00	78,203.00
14.05.2025	1,057.00	1,006.00	1,035.00	1,037.00	168,587.00
15.05.2025	1,063.00	1,032.00	1,037.00	1,055.00	57,150.00
18.05.2025	1,141.00	1,048.00	1,055.00	1,141.00	100,993.00
19.05.2025	1,159.00	1,104.00	1,141.00	1,127.00	97,457.00
20.05.2025	1,140.00	1,105.00	1,127.00	1,119.00	69,109.00
21.05.2025	1,148.00	1,102.00	1,119.00	1,128.00	42,287.00
22.05.2025	1,131.00	1,091.00	1,128.00	1,111.00	73,847.00
25.05.2025	1,158.00	1,106.00	1,149.00	1,141.00	70,276.00
26.05.2025	1,172.00	1,131.00	1,141.00	1,157.00	87,031.00
27.05.2025	1,157.00	1,121.00	1,157.00	1,126.00	63,573.00
28.05.2025	1,129.00	1,085.00	1,126.00	1,093.00	99,041.00
29.05.2025	1,092.00	1,050.00	1,093.00	1,050.00	89,294.00
03.06.2025	1,068.00	1,010.00	1,050.00	1,010.00	62,375.00
04.06.2025	1,030.00	998.50	1,010.00	1,012.00	88,673.00
05.06.2025	1,046.00	996.70	1,012.00	1,043.00	75,946.00
08.06.2025	1,068.00	1,014.00	1,043.00	1,017.00	37,336.00
09.06.2025	1,021.00	961.70	1,017.00	986.20	237,889.00
10.06.2025	995.10	956.40	986.20	982.00	87,799.00
11.06.2025	1,010.00	945.40	982.00	997.50	176,135.00
12.06.2025	972.90	950.00	997.50	957.00	162,874.00
15.06.2025	975.10	918.50	957.00	965.40	55,734.00
16.06.2025	1,031.00	957.50	965.40	1,017.00	127,336.00
17.06.2025	1,054.00	1,009.00	1,017.00	1,034.00	96,572.00
18.06.2025	1,050.00	1,019.00	1,034.00	1,030.00	41,859.00
19.06.2025	1,033.00	1,001.00	1,030.00	1,006.00	65,288.00
22.06.2025	1,035.00	1,003.00	1,015.00	1,024.00	85,772.00
23.06.2025	1,038.00	996.10	1,024.00	1,003.00	72,054.00
24.06.2025	1,064.00	1,017.00	1,019.00	1,040.00	209,743.00
25.06.2025	1,065.00	1,008.00	1,050.00	1,046.00	249,826.00
26.06.2025	1,073.00	1,019.00	1,047.00	1,021.00	183,581.00
29.06.2025	1,060.00	1,015.00	1,021.00	1,060.00	144,538.00
30.06.2025	1,154.00	1,065.00	1,087.00	1,154.00	316,546.00
01.07.2025	1,195.00	1,161.00	1,180.00	1,177.00	150,771.00
02.07.2025	1,200.00	1,166.00	1,200.00	1,196.00	184,309.00
03.07.2025	1,230.00	1,158.00	1,196.00	1,180.00	250,136.00

צרו איתנו קשר *5988