גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נורסטאר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:02

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נורסטאר

NORSTAR

מניה 723007 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	817.8	817.8	817.8	817.8	0.00
09:44	817.8	817.8	817.8	817.8	0.00
09:47	817.8	817.8	817.8	817.8	0.00
09:50	817.8	817.8	817.8	817.8	0.00
09:53	817.8	817.8	817.8	817.8	0.00
09:56	817.8	817.8	817.8	817.8	0.00
09:59	817.8	817.8	817.8	817.8	0.00
10:02	807.6	807.6	807.6	807.6	3,391.00
10:05	816.3	816.2	816.2	816.3	1,591.00
10:08	816.3	816.3	816.3	816.3	0.00
10:11	816.3	816.3	816.3	816.3	0.00
10:14	816.3	816.3	816.3	816.3	0.00
10:17	816.3	816.3	816.3	816.3	0.00
10:20	816.3	816.3	816.3	816.3	0.00
10:23	816.3	816.3	816.3	816.3	0.00
10:26	816.3	816.3	816.3	816.3	0.00
10:29	802.3	802.3	802.3	802.3	1,420.00
10:32	802.3	802.3	802.3	802.3	0.00
10:38	806.6	806.6	806.6	806.6	492.00
10:41	806.6	806.6	806.6	806.6	0.00
10:44	798.5	796	798.5	796	1,699.00
10:47	804	804	804	804	490.00
10:50	804	804	804	804	0.00
10:53	804	804	804	804	0.00
10:56	804	804	804	804	0.00
10:59	800.7	798	798	800.7	2,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	799.1	799.1	799.1	799.1	0.00
14.04.2026 09:45	799.1	799.1	-99.99	-99.99	0.00
14.04.2026 10:15	830	799.1	810.1	810.1	1,636.00
14.04.2026 10:45	826.9	823.1	826	824.3	24,741.00
14.04.2026 11:15	823.2	813.6	820	813.6	30,010.00
14.04.2026 11:45	810.9	800.1	809.4	804	21,545.00
14.04.2026 12:15	809.7	801	802	805.2	16,675.00
14.04.2026 12:45	806.4	802.2	806.4	802.2	15,860.00
14.04.2026 13:15	807.3	795.1	802.2	806	43,200.00
14.04.2026 13:45	816.1	804.6	804.6	807.8	31,029.00
14.04.2026 14:15	806.6	800.6	800.6	806.6	5,621.00
14.04.2026 14:45	806.6	802.8	806.6	802.8	7,150.00
14.04.2026 15:15	807.7	803.2	807.7	803.2	4,032.00
14.04.2026 15:45	803.2	803.2	803.2	803.2	0.00
14.04.2026 16:15	803.2	803.2	803.2	803.2	0.00
14.04.2026 16:45	803.8	798.9	798.9	803.8	1,834.00
14.04.2026 17:15	812.7	798.7	803.4	808.8	57,352.00
14.04.2026 17:45	815	807.2	807.2	807.2	30,076.00
15.04.2026 09:15	807.2	807.2	807.2	807.2	0.00
15.04.2026 09:45	807.2	807.2	-99.99	-99.99	0.00
15.04.2026 10:15	815	807.2	815	815	3,993.00
15.04.2026 10:45	808.1	787.5	808.1	788.3	62,031.00
15.04.2026 11:15	799.2	788.1	788.2	788.4	20,264.00
15.04.2026 11:45	796	796	796	796	485.00
15.04.2026 12:15	798.8	792	796	792	9,663.00
15.04.2026 12:45	800.5	795	797.8	795	24,497.00
15.04.2026 13:15	803.9	796	803.9	796	5,578.00
15.04.2026 13:45	797.4	788.8	794.1	797.4	30,890.00
15.04.2026 14:15	796.8	788.8	788.8	796.8	6,490.00
15.04.2026 14:45	796	789.9	796	789.9	11,321.00
15.04.2026 15:15	800	793.3	795.1	793.3	15,185.00
15.04.2026 15:45	796.5	791.6	791.6	796.5	2,071.00
15.04.2026 16:15	794	791.5	794	793.5	21,950.00
15.04.2026 16:45	799.2	791.6	795.5	796.1	16,763.00
15.04.2026 17:15	796.1	782	796.1	782	94,683.00
15.04.2026 17:45	797	781	793	786.8	48,092.00
16.04.2026 09:15	786.8	786.8	786.8	786.8	0.00
16.04.2026 09:45	786.8	786.8	-99.99	-99.99	0.00
16.04.2026 10:15	793.1	786.8	786.8	787	1,585.00
16.04.2026 10:45	793.2	781	793.2	781	25,092.00
16.04.2026 11:15	781.1	781	781.1	781	2,819.00
16.04.2026 11:45	781	781	781	781	495,247.00
16.04.2026 12:15	777.3	758	777.3	773.6	663,661.00
16.04.2026 12:45	773	765	769	771.9	115,720.00
16.04.2026 13:15	770	770	770	770	469.00
16.04.2026 13:45	768	763.3	768	763.3	69,787.00
16.04.2026 14:15	790	763.3	763.3	790	66,105.00
16.04.2026 14:45	795	788.3	790	792	13,433.00
16.04.2026 15:15	796	790.1	796	790.1	8,820.00
16.04.2026 15:45	799.8	792.6	792.6	799	8,353.00
16.04.2026 16:15	799.7	799.7	799.7	799.7	5,925.00
16.04.2026 16:45	803	795	799	795	48,005.00
16.04.2026 17:15	798.6	793.1	798.6	796.4	5,635.00
16.04.2026 17:45	809	792	798.7	798.7	82,937.00
17.04.2026 09:15	798.7	798.7	798.7	798.7	0.00
17.04.2026 09:45	772	772	-99.99	-99.99	0.00
17.04.2026 10:15	815	772	798.7	815	23,414.00
17.04.2026 10:45	834	815.3	815.3	834	69,323.00
17.04.2026 11:15	850	834	835.3	844.1	240,477.00
17.04.2026 11:45	848	838.1	846	844.9	98,261.00
17.04.2026 12:15	844.6	818.6	844.6	836.6	14,983.00
17.04.2026 12:45	834.4	827.6	832.8	827.6	7,855.00
17.04.2026 13:15	831.1	818.6	830.3	818.6	94,096.00
17.04.2026 13:45	840	804	840	817.2	60,687.00
17.04.2026 14:15	817.2	817.2	817.2	817.2	0.00
17.04.2026 14:45	817.2	817.2	817.2	817.2	0.00
17.04.2026 15:15	817.2	817.2	817.2	817.2	0.00
17.04.2026 15:45	817.2	817.2	817.2	817.2	0.00
17.04.2026 16:15	817.2	817.2	817.2	817.2	0.00
17.04.2026 16:45	817.2	817.2	817.2	817.2	0.00
17.04.2026 17:15	817.2	817.2	817.2	817.2	0.00
17.04.2026 17:45	817.2	817.2	817.2	817.2	0.00
20.04.2026 09:15	817.8	817.8	817.8	817.8	0.00
20.04.2026 09:45	817.8	817.8	-99.99	-99.99	0.00
20.04.2026 10:15	817.8	807.6	807.6	811.4	12,237.00
20.04.2026 10:45	811.4	798.7	811.4	799	27,845.00
20.04.2026 11:15	804	790	798.5	792.1	367,265.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	933.75	901.65	933.75	902.69	61,436.00
22.04.2025	963.02	898.35	902.69	949.80	96,952.00
23.04.2025	972.46	925.25	949.80	925.25	102,205.00
24.04.2025	946.97	917.98	925.25	920.53	63,273.00
27.04.2025	944.14	925.16	925.16	934.22	41,309.00
28.04.2025	938.47	897.40	934.22	900.71	71,140.00
29.04.2025	911.19	897.59	900.71	906.94	22,052.00
04.05.2025	922.52	904.48	908.83	906.75	42,183.00
05.05.2025	906.75	888.43	906.75	895.42	33,505.00
06.05.2025	897.50	869.74	895.42	869.74	509,789.00
07.05.2025	946.02	869.74	869.74	933.47	214,960.00
08.05.2025	976.24	925.44	933.47	954.52	127,614.00
11.05.2025	965.85	934.88	954.52	940.74	46,297.00
12.05.2025	972.46	924.97	944.14	936.87	86,170.00
13.05.2025	975.29	926.76	936.87	971.52	78,203.00
14.05.2025	997.95	949.80	977.18	979.07	168,587.00
15.05.2025	1,003.62	974.35	979.07	996.06	57,150.00
18.05.2025	1,077.26	989.45	996.06	1,077.26	100,993.00
19.05.2025	1,094.25	1,042.33	1,077.26	1,064.04	97,457.00
20.05.2025	1,076.32	1,043.27	1,064.04	1,056.49	69,109.00
21.05.2025	1,083.87	1,040.44	1,056.49	1,064.99	42,287.00
22.05.2025	1,067.82	1,030.05	1,064.99	1,048.94	73,847.00
25.05.2025	1,093.31	1,044.21	1,084.81	1,077.26	70,276.00
26.05.2025	1,106.53	1,067.82	1,077.26	1,092.37	87,031.00
27.05.2025	1,092.37	1,058.38	1,092.37	1,063.10	63,573.00
28.05.2025	1,065.93	1,024.39	1,063.10	1,031.94	99,041.00
29.05.2025	1,031.00	991.34	1,031.94	991.34	89,294.00
03.06.2025	1,008.34	953.58	991.34	953.58	62,375.00
04.06.2025	972.46	942.72	953.58	955.47	88,673.00
05.06.2025	987.57	941.02	955.47	984.73	75,946.00
08.06.2025	1,008.34	957.35	984.73	960.19	37,336.00
09.06.2025	963.96	907.98	960.19	931.11	237,889.00
10.06.2025	939.51	902.97	931.11	927.14	87,799.00
11.06.2025	953.58	892.59	927.14	941.78	176,135.00
12.06.2025	918.55	896.93	941.78	903.54	162,874.00
15.06.2025	920.63	867.19	903.54	911.47	55,734.00
16.06.2025	973.40	904.01	911.47	960.19	127,336.00
17.06.2025	995.12	952.63	960.19	976.24	96,572.00
18.06.2025	991.34	962.07	976.24	972.46	41,859.00
19.06.2025	975.29	945.08	972.46	949.80	65,288.00
22.06.2025	977.18	946.97	958.30	966.80	85,772.00
23.06.2025	980.01	940.45	966.80	946.97	72,054.00
24.06.2025	1,004.56	960.19	962.07	981.90	209,743.00
25.06.2025	1,005.50	951.69	991.34	987.57	249,826.00
26.06.2025	1,013.06	962.07	988.51	963.96	183,581.00
29.06.2025	1,000.78	958.30	963.96	1,000.78	144,538.00
30.06.2025	1,089.53	1,005.50	1,026.28	1,089.53	316,546.00
01.07.2025	1,128.24	1,096.14	1,114.08	1,111.25	150,771.00
02.07.2025	1,132.96	1,100.86	1,132.96	1,129.19	184,309.00
03.07.2025	1,161.29	1,093.31	1,129.19	1,114.08	250,136.00
06.07.2025	1,131.07	1,098.97	1,131.07	1,111.25	51,265.00
07.07.2025	1,138.63	1,094.25	1,111.25	1,120.69	97,321.00
08.07.2025	1,111.25	1,076.32	1,120.69	1,084.81	150,588.00
09.07.2025	1,166.01	1,084.81	1,084.81	1,166.01	163,670.00
10.07.2025	1,178.28	1,142.40	1,157.51	1,161.29	128,014.00
13.07.2025	1,161.29	1,121.63	1,161.29	1,121.63	74,409.00
14.07.2025	1,130.13	1,057.43	1,121.63	1,116.91	61,380.00
15.07.2025	1,133.91	1,106.53	1,116.91	1,123.52	63,022.00
16.07.2025	1,132.02	1,100.86	1,131.07	1,104.64	78,552.00
17.07.2025	1,140.52	1,093.31	1,122.58	1,098.03	85,631.00
20.07.2025	1,111.25	1,081.04	1,098.03	1,099.92	41,323.00
21.07.2025	1,094.25	1,066.87	1,099.92	1,077.26	95,614.00
22.07.2025	1,102.75	1,064.04	1,101.81	1,068.76	85,835.00
23.07.2025	1,099.92	1,069.71	1,099.92	1,081.98	79,816.00
24.07.2025	1,089.53	1,059.32	1,064.04	1,062.15	44,042.00
27.07.2025	1,081.98	1,043.27	1,081.98	1,044.21	63,875.00
28.07.2025	1,061.21	1,014.95	1,044.21	1,015.89	127,609.00
29.07.2025	1,052.71	1,018.72	1,052.71	1,030.05	213,706.00
30.07.2025	1,062.15	998.90	1,062.15	1,000.78	122,879.00
31.07.2025	1,014.00	988.51	1,000.78	998.90	54,298.00
04.08.2025	1,025.33	977.18	998.90	988.51	67,797.00
05.08.2025	991.34	932.81	988.51	947.91	176,659.00
06.08.2025	963.02	930.73	947.91	933.56	146,637.00
07.08.2025	1,003.62	943.95	981.90	975.29	334,180.00
10.08.2025	1,004.56	977.18	978.12	993.23	46,760.00
11.08.2025	999.84	971.52	993.23	981.90	75,017.00
12.08.2025	981.90	940.45	981.90	950.74	138,381.00
13.08.2025	997.01	950.74	950.74	971.52	221,311.00
14.08.2025	1,003.62	970.57	971.52	1,001.73	113,989.00
17.08.2025	1,098.03	1,000.78	1,001.73	1,098.03	322,415.00
18.08.2025	1,114.08	1,064.99	1,098.03	1,073.48	189,059.00
19.08.2025	1,150.90	1,073.48	1,073.48	1,121.63	435,022.00
20.08.2025	1,112.19	1,079.15	1,088.59	1,079.15	146,423.00
21.08.2025	1,092.37	1,053.66	1,079.15	1,058.38	211,694.00
24.08.2025	1,123.52	1,085.76	1,085.76	1,107.47	177,844.00
25.08.2025	1,097.09	1,068.76	1,107.47	1,077.26	105,326.00
26.08.2025	1,090.48	1,058.38	1,070.65	1,078.20	145,673.00
27.08.2025	1,098.03	1,062.15	1,078.20	1,064.04	82,842.00
28.08.2025	1,083.87	1,051.77	1,064.04	1,062.15	84,720.00
31.08.2025	1,057.43	1,034.77	1,062.15	1,046.10	58,851.00
01.09.2025	1,064.99	1,022.50	1,046.10	1,055.54	169,965.00
02.09.2025	1,066.87	1,023.44	1,055.54	1,035.72	183,305.00
03.09.2025	1,046.10	1,013.06	1,035.72	1,014.95	80,864.00
04.09.2025	1,040.44	1,011.17	1,014.95	1,031.00	57,157.00
07.09.2025	1,084.81	1,038.55	1,047.99	1,061.21	163,718.00
08.09.2025	1,090.48	1,050.82	1,059.32	1,089.53	227,410.00
09.09.2025	1,104.64	1,068.76	1,102.75	1,090.48	76,729.00
10.09.2025	1,105.58	1,069.71	1,090.48	1,091.42	58,857.00
11.09.2025	1,095.20	1,063.10	1,091.42	1,067.82	49,913.00
14.09.2025	1,075.37	1,047.99	1,067.82	1,053.66	20,326.00
15.09.2025	1,067.82	1,020.61	1,053.66	1,029.11	93,987.00
16.09.2025	1,050.82	992.29	1,029.11	1,033.83	92,319.00
17.09.2025	1,045.16	996.06	1,033.83	1,002.67	151,110.00
18.09.2025	1,032.88	994.18	1,002.67	1,028.16	123,415.00
21.09.2025	1,038.55	998.90	1,028.16	1,010.23	87,049.00
25.09.2025	1,024.39	978.12	1,019.67	981.90	86,210.00
28.09.2025	1,014.95	981.90	981.90	1,002.67	52,305.00
29.09.2025	1,020.61	982.85	1,002.67	985.68	86,444.00
30.09.2025	1,022.50	990.40	990.40	1,003.62	315,984.00
05.10.2025	1,036.66	971.52	1,024.39	971.52	179,676.00
08.10.2025	971.52	939.42	971.52	939.42	237,135.00
09.10.2025	988.51	949.80	967.74	985.68	215,665.00
12.10.2025	985.68	960.19	985.68	966.80	242,577.00
15.10.2025	995.12	944.14	991.34	947.91	279,913.00
16.10.2025	956.41	934.51	953.58	941.49	125,453.00
19.10.2025	945.08	916.66	941.49	920.34	118,953.00
20.10.2025	942.25	901.65	920.34	904.58	209,387.00
21.10.2025	907.41	884.47	904.58	892.96	123,931.00
22.10.2025	915.81	887.49	892.96	910.43	255,988.00
23.10.2025	925.25	892.21	910.43	897.40	83,370.00
26.10.2025	911.09	896.93	901.93	897.50	40,902.00
27.10.2025	904.58	883.81	897.50	886.35	115,727.00
28.10.2025	896.46	861.90	886.35	864.26	188,579.00
29.10.2025	906.37	864.83	901.65	867.38	66,354.00
30.10.2025	867.38	828.10	867.38	829.90	445,159.00
02.11.2025	836.13	784.67	833.20	794.96	676,030.00
03.11.2025	842.07	790.24	811.01	817.91	988,629.00
04.11.2025	830.56	792.51	824.89	795.91	961,523.00
05.11.2025	821.40	793.07	795.91	808.84	507,915.00
06.11.2025	845.85	736.43	808.84	737.09	1,314,015.00
09.11.2025	765.69	686.29	765.69	733.59	670,535.00
10.11.2025	801.57	733.59	736.43	751.53	473,717.00
11.11.2025	797.79	744.07	775.14	797.79	512,067.00
12.11.2025	818.57	774.19	811.96	774.19	349,769.00
13.11.2025	818.57	764.75	772.30	806.86	316,268.00
16.11.2025	811.96	776.55	806.29	778.91	78,036.00
17.11.2025	796.85	755.31	778.91	767.20	213,460.00
18.11.2025	818.09	750.59	750.59	815.36	287,815.00
19.11.2025	867.19	809.69	839.34	856.99	440,350.00
20.11.2025	927.52	831.31	831.31	897.87	771,734.00
23.11.2025	908.26	869.55	897.87	876.16	117,090.00
24.11.2025	917.70	864.83	893.62	911.75	188,752.00
25.11.2025	921.48	885.60	915.81	887.39	150,619.00
26.11.2025	919.49	867.76	867.76	919.49	261,229.00
27.11.2025	950.74	900.89	919.49	931.30	314,406.00
30.11.2025	948.86	921.29	948.86	937.06	108,816.00
01.12.2025	953.58	890.32	937.06	895.51	96,880.00
02.12.2025	904.29	841.23	895.51	857.18	165,745.00
03.12.2025	864.17	824.33	857.18	829.14	134,226.00
04.12.2025	863.88	830.84	830.84	838.39	422,442.00
07.12.2025	859.16	835.56	835.56	845.95	106,894.00
08.12.2025	863.13	828.20	845.95	829.99	201,598.00
09.12.2025	847.36	816.68	829.99	816.87	171,616.00
10.12.2025	817.62	793.07	816.87	809.03	211,430.00
11.12.2025	840.94	802.52	809.03	833.20	140,469.00
14.12.2025	855.00	820.20	855.00	844.60	78,258.00
15.12.2025	860.00	761.00	844.60	762.00	809,394.00
16.12.2025	777.00	733.10	762.00	740.40	761,939.00
17.12.2025	750.00	725.20	740.40	729.00	1,106,881.00
18.12.2025	749.00	710.00	729.00	729.00	957,570.00
21.12.2025	749.90	731.00	749.90	737.60	210,650.00
22.12.2025	765.80	736.00	736.00	739.00	633,243.00
23.12.2025	758.00	738.20	739.00	745.60	245,658.00
24.12.2025	765.90	745.60	745.60	762.60	185,245.00
25.12.2025	764.50	747.00	762.60	748.70	222,331.00
28.12.2025	760.00	746.10	748.70	747.00	291,788.00
29.12.2025	750.00	700.00	747.00	716.00	627,076.00
30.12.2025	726.10	692.20	716.00	692.20	512,546.00
31.12.2025	695.00	652.50	692.20	652.50	604,803.00
01.01.2026	683.00	652.50	652.50	668.10	133,380.00
05.01.2026	713.00	668.10	668.10	692.50	303,869.00
06.01.2026	724.00	692.50	692.50	707.00	231,926.00
07.01.2026	727.00	687.30	707.00	701.70	243,778.00
08.01.2026	749.00	707.70	701.70	732.00	274,458.00
09.01.2026	741.90	720.40	732.00	729.50	115,826.00
12.01.2026	740.00	713.40	728.00	719.50	136,329.00
13.01.2026	728.00	700.20	719.50	724.40	173,977.00
14.01.2026	755.00	703.00	703.00	720.50	158,856.00
15.01.2026	722.80	712.20	720.50	719.10	50,439.00
16.01.2026	746.90	719.10	719.10	739.70	53,764.00
19.01.2026	745.90	722.00	739.70	742.60	130,294.00
20.01.2026	755.00	717.20	742.60	730.10	90,122.00
21.01.2026	743.90	721.00	743.90	740.40	113,656.00
22.01.2026	765.60	730.70	740.40	735.10	152,954.00
23.01.2026	757.40	737.10	735.10	752.00	106,089.00
26.01.2026	768.90	736.30	752.00	758.50	161,380.00
27.01.2026	765.70	756.10	758.50	758.60	71,976.00
28.01.2026	819.90	758.60	758.60	781.20	179,463.00
29.01.2026	802.00	771.30	781.00	783.00	160,836.00
30.01.2026	783.00	763.50	783.00	766.60	50,082.00
02.02.2026	773.00	739.40	739.60	765.60	120,950.00
03.02.2026	808.10	765.60	765.60	788.00	210,303.00
04.02.2026	794.40	767.20	788.00	770.70	182,096.00
05.02.2026	790.00	766.60	770.70	790.00	526,307.00
06.02.2026	804.00	777.00	777.00	795.50	145,537.00
09.02.2026	845.00	808.70	808.70	831.50	146,613.00
10.02.2026	865.30	831.50	831.50	844.00	89,768.00
11.02.2026	887.90	844.00	844.00	872.00	127,957.00
12.02.2026	881.90	811.10	872.00	827.00	189,342.00
13.02.2026	827.00	812.10	827.00	813.40	48,471.00
16.02.2026	849.50	813.40	813.40	835.20	88,893.00
17.02.2026	835.20	720.00	835.20	720.00	444,848.00
18.02.2026	745.00	670.10	720.00	730.00	691,964.00
19.02.2026	765.00	718.50	730.00	738.30	242,194.00
20.02.2026	759.00	738.30	738.30	751.70	49,420.00
23.02.2026	757.00	709.80	751.70	717.00	96,651.00
24.02.2026	770.50	682.20	717.00	691.00	252,951.00
25.02.2026	712.90	677.10	707.00	681.50	215,767.00
26.02.2026	700.00	663.90	681.50	673.30	177,958.00
27.02.2026	758.00	673.30	673.30	718.40	179,667.00
02.03.2026	816.10	718.40	718.40	795.90	276,030.00
04.03.2026	870.00	790.00	795.90	864.50	422,280.00
05.03.2026	924.80	851.70	864.50	908.40	322,686.00
06.03.2026	915.00	877.40	908.40	882.30	62,997.00
09.03.2026	920.70	860.10	871.00	875.50	235,811.00
10.03.2026	897.20	833.60	875.50	841.90	312,284.00
11.03.2026	861.70	801.10	841.90	828.00	361,796.00
12.03.2026	831.70	790.00	828.00	790.00	171,574.00
13.03.2026	811.40	785.00	790.00	789.40	105,795.00
16.03.2026	808.30	761.60	789.40	794.40	192,540.00
17.03.2026	803.00	773.20	794.40	773.20	433,423.00
18.03.2026	811.00	773.20	773.20	782.70	320,122.00
19.03.2026	807.00	773.30	782.70	802.40	150,488.00
20.03.2026	837.00	800.00	802.40	815.00	193,072.00
23.03.2026	823.90	777.30	813.10	809.90	211,169.00
24.03.2026	825.00	781.40	809.90	798.70	61,216.00
25.03.2026	834.00	790.00	790.00	818.80	68,473.00
26.03.2026	885.00	811.10	818.80	858.90	190,557.00
27.03.2026	859.10	820.00	858.90	820.00	79,066.00
30.03.2026	838.30	791.90	820.00	812.50	133,696.00
31.03.2026	850.00	812.50	812.50	815.00	65,137.00
03.04.2026	859.80	827.70	815.00	832.00	144,552.00
06.04.2026	877.30	832.00	832.00	841.70	171,792.00
09.04.2026	870.90	795.00	841.70	806.70	265,911.00
10.04.2026	866.00	807.10	834.00	818.50	175,949.00
13.04.2026	840.00	772.00	818.50	799.10	149,665.00
14.04.2026	826.90	795.10	810.10	807.20	46,942.00
15.04.2026	815.00	781.00	807.20	786.80	63,783.00
16.04.2026	803.00	758.00	786.80	798.70	319,577.00
17.04.2026	850.00	798.70	798.70	817.80	130,986.00
20.04.2026	817.80	796.00	-99.99	817.80	2,856.00

צרו איתנו קשר *5988