גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולאיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולאיר

SOLAER

מניה 1172287 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4053	4053	4053	4053	0.00
09:44	4053	4053	4053	4053	0.00
09:47	4053	4053	4053	4053	0.00
09:50	4053	4053	4053	4053	0.00
09:53	4053	4053	4053	4053	0.00
09:56	4053	4053	4053	4053	0.00
09:59	4053	4053	4053	4053	0.00
10:02	4213	4213	4213	4213	1,263.00
10:05	4213	4213	4213	4213	0.00
10:08	4213	4213	4213	4213	0.00
10:11	4213	4213	4213	4213	0.00
10:14	4230	4230	4230	4230	1,184.00
10:17	4230	4230	4230	4230	0.00
10:23	4230	4230	4230	4230	0.00
10:26	4230	4230	4230	4230	0.00
10:29	4230	4230	4230	4230	0.00
10:32	4230	4230	4230	4230	0.00
10:35	4230	4230	4230	4230	0.00
10:38	4230	4230	4230	4230	0.00
10:41	4230	4230	4230	4230	0.00
10:44	4230	4230	4230	4230	5,625.00
10:47	4230	4230	4230	4230	0.00
10:50	4230	4230	4230	4230	0.00
10:53	4230	4230	4230	4230	0.00
10:56	4230	4230	4230	4230	0.00
10:59	4230	4230	4230	4230	0.00
11:02	4230	4230	4230	4230	0.00
11:05	4230	4230	4230	4230	0.00
11:08	4230	4230	4230	4230	0.00
11:11	4331	4331	4331	4331	606.00
11:14	4276	4276	4276	4276	641.00
11:17	4276	4276	4276	4276	0.00
11:20	4276	4276	4276	4276	0.00
11:23	4276	4276	4276	4276	0.00
11:26	4276	4276	4276	4276	0.00
11:29	4276	4276	4276	4276	0.00
11:32	4276	4276	4276	4276	0.00
11:35	4276	4276	4276	4276	0.00
11:38	4276	4276	4276	4276	0.00
11:41	4276	4276	4276	4276	0.00
11:44	4276	4276	4276	4276	0.00
11:47	4276	4276	4276	4276	2,138.00
11:50	4276	4276	4276	4276	0.00
11:53	4276	4276	4276	4276	0.00
11:56	4276	4276	4276	4276	0.00
11:59	4276	4276	4276	4276	0.00
12:02	4276	4276	4276	4276	0.00
12:05	4276	4276	4276	4276	0.00
12:08	4276	4276	4276	4276	0.00
12:11	4276	4276	4276	4276	0.00
12:14	4276	4276	4276	4276	0.00
12:17	4276	4276	4276	4276	0.00
12:20	4276	4276	4276	4276	0.00
12:23	4276	4276	4276	4276	0.00
12:26	4276	4276	4276	4276	0.00
12:32	4276	4276	4276	4276	0.00
12:35	4276	4276	4276	4276	0.00
12:38	4276	4276	4276	4276	0.00
12:41	4276	4276	4276	4276	0.00
12:44	4276	4276	4276	4276	0.00
12:47	4276	4276	4276	4276	0.00
12:50	4276	4276	4276	4276	0.00
12:53	4276	4276	4276	4276	0.00
12:56	4276	4276	4276	4276	0.00
13:02	4276	4276	4276	4276	0.00
13:05	4276	4276	4276	4276	0.00
13:08	4276	4276	4276	4276	0.00
13:11	4276	4276	4276	4276	0.00
13:14	4276	4276	4276	4276	0.00
13:17	4276	4276	4276	4276	0.00
13:20	4276	4276	4276	4276	0.00
13:23	4276	4276	4276	4276	0.00
13:26	4276	4276	4276	4276	0.00
13:29	4276	4276	4276	4276	0.00
13:32	4276	4276	4276	4276	0.00
13:35	4276	4276	4276	4276	0.00
13:38	4276	4276	4276	4276	0.00
13:41	4276	4276	4276	4276	0.00
13:44	4276	4276	4276	4276	0.00
13:47	4276	4276	4276	4276	0.00
13:50	4276	4276	4276	4276	0.00
13:53	4276	4276	4276	4276	0.00
13:56	4276	4276	4276	4276	0.00
14:02	4276	4276	4276	4276	0.00
14:05	4276	4276	4276	4276	0.00
14:08	4276	4276	4276	4276	0.00
14:11	4276	4276	4276	4276	0.00
14:14	4276	4276	4276	4276	0.00
14:17	4276	4276	4276	4276	0.00
14:20	4276	4276	4276	4276	0.00
14:23	4276	4276	4276	4276	0.00
14:29	4276	4276	4276	4276	0.00
14:35	4276	4276	4276	4276	0.00
14:38	4276	4276	4276	4276	0.00
14:41	4276	4276	4276	4276	0.00
14:44	4276	4276	4276	4276	0.00
14:47	4276	4276	4276	4276	0.00
15:02	4276	4276	4276	4276	0.00
15:08	4276	4276	4276	4276	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025 09:15	3966	3966	3966	3966	0.00
25.08.2025 09:45	3966	3966	-99.99	-99.99	0.00
25.08.2025 10:15	3966	3966	-99.99	-99.99	0.00
25.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2025 11:15	4000	3999	3999	4000	13,319.00
25.08.2025 11:45	4050	4050	4050	4050	2,673.00
25.08.2025 12:15	4050	4050	4050	4050	0.00
25.08.2025 12:45	4000	4000	4000	4000	17,200.00
25.08.2025 13:15	4000	4000	4000	4000	0.00
25.08.2025 13:45	4000	4000	4000	4000	10,280.00
25.08.2025 14:15	4000	4000	4000	4000	0.00
25.08.2025 14:45	4000	4000	4000	4000	0.00
25.08.2025 15:15	4000	4000	4000	4000	0.00
25.08.2025 15:45	4000	4000	4000	4000	0.00
25.08.2025 16:15	3966	3966	3966	3966	872.00
25.08.2025 16:45	3966	3966	3966	3966	0.00
25.08.2025 17:15	3966	3966	3966	3966	0.00
25.08.2025 17:45	4000	3963	3966	3981	42,593.00
26.08.2025 09:15	3981	3981	3981	3981	0.00
26.08.2025 09:45	3981	3981	-99.99	-99.99	0.00
26.08.2025 10:15	3981	3981	-99.99	-99.99	0.00
26.08.2025 10:45	3920	3920	3920	3920	7,879.00
26.08.2025 11:15	3920	3920	3920	3920	0.00
26.08.2025 11:45	3920	3920	3920	3920	0.00
26.08.2025 12:15	3920	3920	3920	3920	0.00
26.08.2025 12:45	3920	3920	3920	3920	0.00
26.08.2025 13:15	3920	3920	3920	3920	0.00
26.08.2025 13:45	3920	3920	3920	3920	0.00
26.08.2025 14:15	3920	3920	3920	3920	0.00
26.08.2025 14:45	3920	3920	3920	3920	0.00
26.08.2025 15:15	3920	3920	3920	3920	0.00
26.08.2025 15:45	3920	3920	3920	3920	0.00
26.08.2025 16:15	3920	3920	3920	3920	0.00
26.08.2025 16:45	3847	3842	3847	3842	1,614.00
26.08.2025 17:15	3910	3850	3850	3850	6,391.00
26.08.2025 17:45	3910	3800	3891	3891	40,038.00
27.08.2025 09:15	3891	3891	3891	3891	0.00
27.08.2025 09:45	3891	3891	-99.99	-99.99	0.00
27.08.2025 10:15	3891	3891	3891	3891	77.00
27.08.2025 10:45	4000	3800	3922	3801	43,512.00
27.08.2025 11:15	3801	3801	3801	3801	0.00
27.08.2025 11:45	3919	3891	3919	3891	20,627.00
27.08.2025 12:15	3920	3920	3920	3920	3,175.00
27.08.2025 12:45	3920	3920	3920	3920	0.00
27.08.2025 13:15	3891	3891	3891	3891	345,365.00
27.08.2025 13:45	3891	3891	3891	3891	0.00
27.08.2025 14:15	3920	3920	3920	3920	78.00
27.08.2025 14:45	3920	3920	3920	3920	0.00
27.08.2025 15:15	3920	3920	3920	3920	0.00
27.08.2025 15:45	3920	3920	3920	3920	0.00
27.08.2025 16:15	3920	3920	3920	3920	0.00
27.08.2025 16:45	3920	3920	3920	3920	0.00
27.08.2025 17:15	3932	3891	3932	3891	1,842.00
27.08.2025 17:45	4000	3891	3904	3904	64,806.00
28.08.2025 09:15	3904	3904	3904	3904	0.00
28.08.2025 09:45	3904	3904	-99.99	-99.99	0.00
28.08.2025 10:15	3904	3904	-99.99	-99.99	0.00
28.08.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2025 11:45	3988	3988	3988	3988	2,153.00
28.08.2025 12:15	3988	3988	3988	3988	0.00
28.08.2025 12:45	3959	3959	3959	3959	2,731.00
28.08.2025 13:15	3959	3959	3959	3959	0.00
28.08.2025 13:45	3959	3959	3959	3959	0.00
28.08.2025 14:15	3959	3959	3959	3959	0.00
28.08.2025 14:45	3959	3959	3959	3959	0.00
28.08.2025 15:15	3959	3959	3959	3959	0.00
28.08.2025 15:45	3959	3959	3959	3959	0.00
28.08.2025 16:15	3959	3959	3959	3959	0.00
28.08.2025 16:45	3959	3959	3959	3959	0.00
28.08.2025 17:15	3958	3958	-99.99	-99.99	0.00
28.08.2025 17:45	4060	4000	4060	4053	63,187.00
31.08.2025 09:15	4053	4053	4053	4053	0.00
31.08.2025 09:45	4053	4053	-99.99	-99.99	0.00
31.08.2025 10:15	4230	4053	4123	4230	5,422.00
31.08.2025 10:45	4230	4230	4230	4230	3,553.00
31.08.2025 11:15	4331	4331	4331	4331	606.00
31.08.2025 11:45	4276	4276	4276	4276	641.00
31.08.2025 12:15	4276	4276	4276	4276	2,138.00
31.08.2025 12:45	4276	4276	4276	4276	0.00
31.08.2025 13:15	4276	4276	4276	4276	0.00
31.08.2025 13:45	4276	4276	4276	4276	0.00
31.08.2025 14:15	4276	4276	4276	4276	0.00
31.08.2025 14:45	4276	4276	4276	4276	0.00
31.08.2025 15:15	4276	4276	4276	4276	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2024	3,288.00	3,288.00	3,150.00	3,288.00	581.00
02.09.2024	3,288.00	3,288.00	3,288.00	3,288.00	406.00
03.09.2024	3,288.00	3,263.00	3,288.00	3,271.00	577.00
04.09.2024	3,260.00	3,132.00	3,271.00	3,164.00	219.00
05.09.2024	3,163.00	3,163.00	3,164.00	3,163.00	230.00
08.09.2024	3,299.00	3,163.00	3,163.00	3,208.00	702.00
09.09.2024	3,300.00	3,208.00	3,208.00	3,268.00	204.00
10.09.2024	3,268.00	3,268.00	3,268.00	3,268.00	35.00
11.09.2024	3,268.00	3,268.00	3,268.00	3,268.00	62.00
12.09.2024	3,268.00	3,236.00	3,268.00	3,236.00	269.00
15.09.2024	3,236.00	3,236.00	3,236.00	3,236.00	201.00
16.09.2024	3,236.00	3,236.00	3,236.00	3,236.00	129.00
17.09.2024	3,219.00	3,219.00	3,236.00	3,219.00	166.00
18.09.2024	3,209.00	3,208.00	3,219.00	3,209.00	1,458.00
19.09.2024	3,108.00	3,108.00	3,209.00	3,151.00	36.00
22.09.2024	2,998.00	2,998.00	3,151.00	2,998.00	103.00
23.09.2024	3,178.00	3,089.00	3,175.00	3,111.00	1,802.00
24.09.2024	3,235.00	3,111.00	3,222.00	3,222.00	1,146.00
25.09.2024	3,222.00	3,220.00	3,222.00	3,220.00	466.00
26.09.2024	3,220.00	3,220.00	3,220.00	3,220.00	704.00
29.09.2024	3,220.00	3,152.00	3,220.00	3,203.00	663.00
30.09.2024	3,235.00	3,187.00	3,203.00	3,230.00	16,542.00
01.10.2024	3,230.00	3,225.00	3,230.00	3,225.00	196.00
06.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	160.00
07.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	174.00
08.10.2024	3,224.00	3,224.00	3,225.00	3,224.00	187.00
09.10.2024	3,224.00	3,158.00	3,224.00	3,159.00	1,179.00
10.10.2024	3,225.00	3,225.00	3,159.00	3,225.00	191.00
13.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	178.00
14.10.2024	3,225.00	3,225.00	3,225.00	3,225.00	156.00
15.10.2024	3,224.00	3,197.00	3,225.00	3,203.00	161.00
20.10.2024	3,200.00	3,200.00	3,203.00	3,200.00	114.00
21.10.2024	3,200.00	3,194.00	3,200.00	3,196.00	980.00
22.10.2024	3,196.00	3,126.00	3,196.00	3,196.00	6,936.00
27.10.2024	3,300.00	3,196.00	3,196.00	3,239.00	9,165.00
28.10.2024	3,300.00	3,239.00	3,239.00	3,264.00	248.00
29.10.2024	3,300.00	3,250.00	3,264.00	3,258.00	8,178.00
30.10.2024	3,299.00	3,234.00	3,258.00	3,278.00	531.00
31.10.2024	3,299.00	3,244.00	3,278.00	3,271.00	1,117.00
03.11.2024	3,300.00	3,280.00	3,271.00	3,282.00	377.00
04.11.2024	3,282.00	3,259.00	3,282.00	3,259.00	17,879.00
05.11.2024	3,244.00	3,231.00	3,259.00	3,241.00	1,885.00
06.11.2024	3,249.00	3,137.00	3,241.00	3,146.00	1,054.00
07.11.2024	3,079.00	2,964.00	3,146.00	2,964.00	28,110.00
10.11.2024	2,965.00	2,938.00	2,964.00	2,951.00	10,224.00
11.11.2024	3,010.00	2,885.00	2,951.00	3,009.00	13,629.00
12.11.2024	3,399.00	3,010.00	3,009.00	3,326.00	33,712.00
13.11.2024	3,350.00	3,269.00	3,299.00	3,306.00	2,297.00
14.11.2024	3,350.00	3,313.00	3,306.00	3,313.00	2,354.00
17.11.2024	3,360.00	3,313.00	3,313.00	3,360.00	7,875.00
18.11.2024	3,661.00	3,360.00	3,360.00	3,497.00	5,088.00
19.11.2024	3,545.00	3,530.00	3,497.00	3,539.00	1,980.00
20.11.2024	3,539.00	3,539.00	3,539.00	3,539.00	215.00
21.11.2024	3,539.00	3,539.00	3,539.00	3,539.00	109.00
24.11.2024	3,590.00	3,539.00	3,539.00	3,559.00	604.00
25.11.2024	3,559.00	3,363.00	3,559.00	3,502.00	885.00
26.11.2024	3,600.00	3,497.00	3,502.00	3,558.00	8,764.00
27.11.2024	3,639.00	3,486.00	3,639.00	3,488.00	80.00
28.11.2024	3,488.00	3,487.00	3,488.00	3,487.00	99.00
01.12.2024	3,620.00	3,487.00	3,487.00	3,594.00	778.00
02.12.2024	3,594.00	3,594.00	3,594.00	3,594.00	48.00
03.12.2024	3,662.00	3,648.00	3,594.00	3,660.00	1,817.00
04.12.2024	3,882.00	3,650.00	3,788.00	3,717.00	7,522.00
05.12.2024	3,810.00	3,716.00	3,717.00	3,737.00	1,659.00
08.12.2024	3,820.00	3,723.00	3,737.00	3,776.00	1,143.00
09.12.2024	3,767.00	3,303.00	3,776.00	3,460.00	9,646.00
10.12.2024	3,550.00	3,461.00	3,460.00	3,485.00	7,384.00
11.12.2024	3,681.00	3,484.00	3,485.00	3,548.00	8,899.00
12.12.2024	3,795.00	3,525.00	3,548.00	3,527.00	17,523.00
15.12.2024	3,599.00	3,525.00	3,527.00	3,539.00	1,146.00
16.12.2024	3,777.00	3,536.00	3,539.00	3,565.00	11,153.00
17.12.2024	3,715.00	3,565.00	3,565.00	3,590.00	2,090.00
18.12.2024	3,745.00	3,590.00	3,590.00	3,624.00	1,660.00
19.12.2024	3,624.00	3,600.00	3,624.00	3,600.00	4,172.00
22.12.2024	3,880.00	3,600.00	3,600.00	3,766.00	13,365.00
23.12.2024	3,798.00	3,688.00	3,766.00	3,732.00	2,275.00
24.12.2024	3,817.00	3,700.00	3,817.00	3,710.00	226.00
25.12.2024	3,725.00	3,585.00	3,710.00	3,631.00	936.00
26.12.2024	3,706.00	3,553.00	3,631.00	3,574.00	4,675.00
29.12.2024	3,639.00	3,537.00	3,574.00	3,631.00	9,333.00
30.12.2024	3,627.00	3,627.00	3,631.00	3,627.00	219.00
31.12.2024	3,627.00	3,619.00	3,627.00	3,627.00	1,531.00
01.01.2025	3,784.00	3,627.00	3,627.00	3,640.00	1,458.00
02.01.2025	3,892.00	3,640.00	3,640.00	3,797.00	4,935.00
05.01.2025	3,901.00	3,797.00	3,797.00	3,859.00	962.00
06.01.2025	3,963.00	3,834.00	3,859.00	3,861.00	905.00
07.01.2025	3,861.00	3,572.00	3,861.00	3,711.00	2,104.00
08.01.2025	3,730.00	3,673.00	3,711.00	3,717.00	5,374.00
09.01.2025	3,800.00	3,630.00	3,800.00	3,661.00	1,663.00
12.01.2025	3,668.00	3,623.00	3,661.00	3,642.00	314.00
13.01.2025	3,642.00	3,600.00	3,642.00	3,642.00	1,496.00
14.01.2025	3,642.00	3,630.00	3,642.00	3,632.00	1,318.00
15.01.2025	3,700.00	3,700.00	3,632.00	3,700.00	78.00
16.01.2025	3,734.00	3,635.00	3,700.00	3,709.00	862.00
19.01.2025	3,717.00	3,709.00	3,709.00	3,710.00	1,632.00
20.01.2025	3,710.00	3,611.00	3,710.00	3,648.00	598.00
21.01.2025	3,648.00	3,574.00	3,648.00	3,574.00	311.00
22.01.2025	3,575.00	3,550.00	3,574.00	3,550.00	23,783.00
23.01.2025	3,632.00	3,550.00	3,550.00	3,591.00	58,846.00
26.01.2025	3,741.00	3,591.00	3,591.00	3,698.00	942.00
27.01.2025	3,710.00	3,670.00	3,698.00	3,687.00	1,707.00
28.01.2025	3,711.00	3,687.00	3,687.00	3,701.00	214.00
29.01.2025	3,701.00	3,701.00	3,701.00	3,701.00	44.00
30.01.2025	3,699.00	3,642.00	3,701.00	3,675.00	1,349.00
02.02.2025	3,684.00	3,675.00	3,675.00	3,680.00	1,522.00
03.02.2025	3,680.00	3,524.00	3,680.00	3,629.00	981.00
04.02.2025	3,711.00	3,676.00	3,629.00	3,683.00	1,778.00
05.02.2025	3,683.00	3,641.00	3,683.00	3,664.00	5,033.00
06.02.2025	3,664.00	3,425.00	3,664.00	3,425.00	5,565.00
09.02.2025	3,577.00	3,390.00	3,425.00	3,546.00	33,537.00
10.02.2025	3,680.00	3,546.00	3,546.00	3,641.00	695.00
11.02.2025	3,641.00	3,585.00	3,641.00	3,601.00	7,620.00
12.02.2025	3,616.00	3,575.00	3,601.00	3,602.00	2,573.00
13.02.2025	3,634.00	3,602.00	3,602.00	3,615.00	4,820.00
16.02.2025	3,689.00	3,600.00	3,615.00	3,605.00	12,203.00
17.02.2025	3,634.00	3,591.00	3,605.00	3,610.00	1,841.00
18.02.2025	3,611.00	3,560.00	3,610.00	3,587.00	6,268.00
19.02.2025	3,597.00	3,502.00	3,587.00	3,557.00	2,876.00
20.02.2025	3,559.00	3,450.00	3,557.00	3,547.00	11,226.00
23.02.2025	3,547.00	3,454.00	3,547.00	3,483.00	944.00
24.02.2025	3,518.00	3,455.00	3,483.00	3,491.00	394.00
25.02.2025	3,491.00	3,400.00	3,486.00	3,449.00	1,155.00
26.02.2025	3,449.00	3,390.00	3,449.00	3,427.00	4,886.00
27.02.2025	3,452.00	3,406.00	3,427.00	3,423.00	682.00
02.03.2025	3,423.00	3,350.00	3,423.00	3,381.00	5,353.00
03.03.2025	3,554.00	3,330.00	3,381.00	3,503.00	58,625.00
04.03.2025	3,521.00	3,398.00	3,503.00	3,398.00	2,025.00
05.03.2025	3,549.00	3,405.00	3,398.00	3,529.00	183.00
06.03.2025	3,529.00	3,500.00	3,529.00	3,500.00	122.00
09.03.2025	3,611.00	3,500.00	3,500.00	3,570.00	317.00
10.03.2025	3,611.00	3,570.00	3,570.00	3,596.00	309.00
11.03.2025	3,565.00	3,327.00	3,596.00	3,445.00	631.00
12.03.2025	3,619.00	3,440.00	3,445.00	3,529.00	545.00
13.03.2025	3,671.00	3,520.00	3,529.00	3,652.00	154.00
16.03.2025	3,525.00	3,390.00	3,652.00	3,455.00	3,196.00
17.03.2025	3,540.00	3,455.00	3,455.00	3,540.00	5,270.00
18.03.2025	3,540.00	3,509.00	3,540.00	3,515.00	836.00
19.03.2025	3,515.00	3,352.00	3,515.00	3,491.00	505.00
20.03.2025	3,605.00	3,429.00	3,491.00	3,548.00	1,719.00
23.03.2025	3,548.00	3,548.00	3,548.00	3,548.00	1,010.00
24.03.2025	3,677.00	3,421.00	3,548.00	3,429.00	1,047.00
25.03.2025	3,539.00	3,350.00	3,429.00	3,417.00	519.00
26.03.2025	3,434.00	3,350.00	3,417.00	3,396.00	92.00
27.03.2025	3,359.00	3,230.00	3,396.00	3,321.00	3,958.00
30.03.2025	3,318.00	3,219.00	3,321.00	3,262.00	2,716.00
31.03.2025	3,355.00	3,213.00	3,262.00	3,261.00	1,241.00
01.04.2025	3,214.00	3,169.00	3,261.00	3,209.00	5,482.00
02.04.2025	3,433.00	3,180.00	3,209.00	3,209.00	14,733.00
03.04.2025	3,209.00	3,150.00	3,209.00	3,152.00	6,115.00
06.04.2025	3,152.00	3,010.00	3,152.00	3,055.00	457.00
07.04.2025	3,200.00	2,994.00	3,055.00	3,182.00	2,660.00
08.04.2025	3,405.00	3,186.00	3,182.00	3,338.00	1,098.00
09.04.2025	3,320.00	3,275.00	3,305.00	3,291.00	836.00
10.04.2025	3,400.00	3,291.00	3,291.00	3,348.00	40,346.00
14.04.2025	3,348.00	3,348.00	3,348.00	3,348.00	275.00
15.04.2025	3,364.00	3,197.00	3,348.00	3,348.00	246.00
16.04.2025	3,348.00	3,318.00	3,348.00	3,345.00	305.00
17.04.2025	3,371.00	3,345.00	3,345.00	3,359.00	62.00
20.04.2025	3,444.00	3,400.00	3,359.00	3,416.00	240.00
21.04.2025	3,448.00	3,399.00	3,416.00	3,401.00	1,015.00
22.04.2025	3,401.00	3,399.00	3,401.00	3,399.00	219.00
23.04.2025	3,390.00	3,390.00	3,399.00	3,390.00	94.00
24.04.2025	3,390.00	3,335.00	3,390.00	3,389.00	1,047.00
27.04.2025	3,436.00	3,201.00	3,389.00	3,389.00	3,107.00
28.04.2025	3,446.00	3,383.00	3,389.00	3,398.00	1,459.00
29.04.2025	3,441.00	3,398.00	3,398.00	3,405.00	1,717.00
04.05.2025	3,446.00	3,400.00	3,405.00	3,400.00	2,859.00
05.05.2025	3,400.00	3,352.00	3,400.00	3,394.00	2,659.00
06.05.2025	3,430.00	3,255.00	3,394.00	3,255.00	5,393.00
07.05.2025	3,391.00	3,255.00	3,255.00	3,349.00	2,134.00
08.05.2025	3,411.00	3,349.00	3,349.00	3,404.00	1,067.00
11.05.2025	3,400.00	3,399.00	3,404.00	3,400.00	3,452.00
12.05.2025	3,420.00	3,415.00	3,400.00	3,419.00	512.00
13.05.2025	3,419.00	3,419.00	3,419.00	3,419.00	22.00
14.05.2025	3,493.00	3,415.00	3,419.00	3,419.00	2,439.00
15.05.2025	3,493.00	3,419.00	3,419.00	3,478.00	167.00
18.05.2025	3,478.00	3,478.00	3,478.00	3,478.00	61.00
19.05.2025	3,535.00	3,473.00	3,478.00	3,531.00	1,497.00
20.05.2025	3,639.00	3,513.00	3,531.00	3,552.00	166.00
21.05.2025	3,566.00	3,552.00	3,552.00	3,566.00	108.00
22.05.2025	3,566.00	3,438.00	3,566.00	3,459.00	48.00
25.05.2025	3,404.00	3,224.00	3,459.00	3,309.00	229.00
26.05.2025	3,486.00	3,235.00	3,235.00	3,375.00	350.00
27.05.2025	3,370.00	3,316.00	3,375.00	3,346.00	208.00
28.05.2025	3,623.00	3,347.00	3,380.00	3,456.00	2,941.00
29.05.2025	3,542.00	3,495.00	3,542.00	3,499.00	1,013.00
03.06.2025	3,535.00	3,516.00	3,499.00	3,532.00	90.00
04.06.2025	3,532.00	3,531.00	3,532.00	3,532.00	220.00
05.06.2025	3,535.00	3,461.00	3,532.00	3,511.00	222.00
08.06.2025	3,542.00	3,430.00	3,511.00	3,460.00	67.00
09.06.2025	3,421.00	3,392.00	3,460.00	3,402.00	194.00
10.06.2025	3,478.00	3,402.00	3,402.00	3,449.00	295.00
11.06.2025	3,483.00	3,396.00	3,449.00	3,421.00	106.00
12.06.2025	3,421.00	3,330.00	3,421.00	3,332.00	182.00
15.06.2025	3,365.00	3,311.00	3,332.00	3,341.00	253.00
16.06.2025	3,346.00	3,330.00	3,341.00	3,334.00	265.00
17.06.2025	3,386.00	3,330.00	3,334.00	3,351.00	113.00
18.06.2025	3,550.00	3,330.00	3,351.00	3,427.00	1,715.00
19.06.2025	3,941.00	3,470.00	3,427.00	3,625.00	1,326.00
22.06.2025	3,833.00	3,625.00	3,625.00	3,800.00	12,335.00
23.06.2025	3,880.00	3,710.00	3,800.00	3,787.00	231.00
24.06.2025	3,930.00	3,787.00	3,787.00	3,867.00	849.00
25.06.2025	3,900.00	3,867.00	3,867.00	3,899.00	401.00
26.06.2025	3,999.00	3,945.00	3,899.00	3,994.00	413.00
29.06.2025	4,000.00	3,823.00	3,994.00	3,965.00	1,381.00
30.06.2025	3,965.00	3,925.00	3,965.00	3,958.00	1,181.00
01.07.2025	4,179.00	3,958.00	3,958.00	3,960.00	21,967.00
02.07.2025	4,064.00	3,960.00	3,960.00	3,997.00	540.00
03.07.2025	4,205.00	3,974.00	3,997.00	3,998.00	2,723.00
06.07.2025	3,991.00	3,990.00	3,998.00	3,991.00	604.00
07.07.2025	3,983.00	3,872.00	3,991.00	3,955.00	890.00
08.07.2025	3,955.00	3,877.00	3,955.00	3,901.00	211.00
09.07.2025	3,901.00	3,820.00	3,901.00	3,852.00	1,087.00
10.07.2025	4,045.00	3,781.00	3,852.00	3,800.00	2,418.00
13.07.2025	3,819.00	3,612.00	3,800.00	3,730.00	949.00
14.07.2025	3,730.00	3,544.00	3,730.00	3,689.00	1,073.00
15.07.2025	3,845.00	3,603.00	3,689.00	3,655.00	775.00
16.07.2025	3,661.00	3,628.00	3,655.00	3,649.00	2,006.00
17.07.2025	3,649.00	3,551.00	3,649.00	3,579.00	202.00
20.07.2025	3,750.00	3,565.00	3,579.00	3,626.00	5,161.00
21.07.2025	3,758.00	3,600.00	3,626.00	3,666.00	624.00
22.07.2025	3,870.00	3,641.00	3,666.00	3,708.00	1,653.00
23.07.2025	3,811.00	3,773.00	3,708.00	3,776.00	13,849.00
24.07.2025	3,915.00	3,776.00	3,776.00	3,847.00	693.00
27.07.2025	3,847.00	3,784.00	3,847.00	3,834.00	533.00
28.07.2025	3,834.00	3,829.00	3,834.00	3,831.00	188.00
29.07.2025	4,000.00	3,871.00	3,831.00	3,899.00	15,223.00
30.07.2025	3,901.00	3,851.00	3,899.00	3,866.00	1,214.00
31.07.2025	3,882.00	3,866.00	3,866.00	3,881.00	1,961.00
04.08.2025	3,800.00	3,800.00	3,881.00	3,800.00	219.00
05.08.2025	3,800.00	3,700.00	3,800.00	3,703.00	408.00
06.08.2025	3,720.00	3,600.00	3,703.00	3,604.00	518.00
07.08.2025	3,741.00	3,477.00	3,604.00	3,477.00	14,497.00
10.08.2025	3,500.00	3,361.00	3,477.00	3,477.00	440.00
11.08.2025	3,511.00	3,480.00	3,477.00	3,492.00	796.00
12.08.2025	3,520.00	3,100.00	3,492.00	3,420.00	35,386.00
13.08.2025	3,800.00	3,495.00	3,495.00	3,564.00	6,094.00
14.08.2025	3,718.00	3,564.00	3,564.00	3,669.00	567.00
17.08.2025	3,668.00	3,666.00	3,669.00	3,667.00	294.00
18.08.2025	4,000.00	3,777.00	3,667.00	3,855.00	1,524.00
19.08.2025	3,999.00	3,864.00	3,855.00	3,916.00	628.00
20.08.2025	3,998.00	3,916.00	3,916.00	3,981.00	837.00
21.08.2025	4,000.00	3,850.00	3,981.00	3,857.00	3,559.00
24.08.2025	3,997.00	3,941.00	3,857.00	3,966.00	336.00
25.08.2025	4,050.00	3,963.00	3,966.00	3,981.00	3,075.00
26.08.2025	3,981.00	3,842.00	3,981.00	3,891.00	1,666.00
27.08.2025	4,000.00	3,800.00	3,891.00	3,904.00	32,647.00
28.08.2025	4,060.00	3,959.00	3,904.00	4,053.00	845.00
31.08.2025	4,331.00	4,053.00	-99.99	4,331.00	0.00

צרו איתנו קשר *5988