גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולאיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולאיר

SOLAER

מניה 1172287 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4660	4660	4660	4660	0.00
09:44	4660	4660	4660	4660	0.00
09:47	4660	4660	4660	4660	0.00
09:50	4660	4660	4660	4660	0.00
09:53	4660	4660	4660	4660	0.00
09:56	4660	4660	4660	4660	0.00
09:59	4660	4660	4660	4660	0.00
10:02	4660	4660	4660	4660	0.00
10:05	4660	4660	4660	4660	0.00
10:08	4660	4660	4660	4660	0.00
10:11	4660	4660	4660	4660	0.00
10:14	4660	4660	4660	4660	0.00
10:17	4660	4660	4660	4660	0.00
10:20	4660	4660	4660	4660	0.00
10:23	4606	4606	4606	4606	1,658.00
10:26	4606	4606	4606	4606	0.00
10:29	4606	4606	4606	4606	0.00
10:32	4605	4605	4605	4605	4,927.00
10:35	4605	4605	4605	4605	0.00
10:38	4605	4605	4605	4605	0.00
10:41	4605	4605	4605	4605	0.00
10:44	4605	4605	4605	4605	0.00
10:47	4605	4605	4605	4605	0.00
10:50	4605	4605	4605	4605	0.00
10:53	4605	4605	4605	4605	0.00
10:56	4605	4605	4605	4605	0.00
10:59	4605	4605	4605	4605	0.00
11:02	4605	4605	4605	4605	0.00
11:05	4605	4605	4605	4605	0.00
11:08	4605	4605	4605	4605	0.00
11:11	4605	4605	4605	4605	0.00
11:14	4605	4605	4605	4605	0.00
11:17	4605	4605	4605	4605	0.00
11:20	4605	4605	4605	4605	0.00
11:23	4605	4605	4605	4605	0.00
11:26	4605	4605	4605	4605	0.00
11:29	4605	4605	4605	4605	0.00
11:32	4605	4605	4605	4605	0.00
11:35	4605	4605	4605	4605	0.00
11:38	4605	4605	4605	4605	0.00
11:41	4605	4605	4605	4605	0.00
11:44	4605	4605	4605	4605	0.00
11:47	4605	4605	4605	4605	0.00
11:50	4605	4605	4605	4605	0.00
11:53	4605	4605	4605	4605	0.00
11:56	4605	4605	4605	4605	0.00
11:59	4605	4605	4605	4605	0.00
12:02	4605	4605	4605	4605	0.00
12:05	4605	4605	4605	4605	0.00
12:08	4604	4604	4604	4604	10,220.00
12:11	4604	4604	4604	4604	0.00
12:14	4604	4604	4604	4604	0.00
12:17	4604	4604	4604	4604	0.00
12:20	4604	4604	4604	4604	0.00
12:23	4604	4604	4604	4604	0.00
12:26	4604	4604	4604	4604	0.00
12:29	4604	4604	4604	4604	0.00
12:32	4620	4620	4620	4620	2,217.00
12:35	4620	4620	4620	4620	0.00
12:38	4620	4620	4620	4620	0.00
12:41	4620	4620	4620	4620	0.00
12:44	4620	4620	4620	4620	0.00
12:47	4620	4620	4620	4620	0.00
12:50	4620	4620	4620	4620	0.00
12:53	4620	4620	4620	4620	0.00
12:56	4620	4620	4620	4620	0.00
12:59	4620	4620	4620	4620	0.00
13:02	4620	4620	4620	4620	0.00
13:05	4620	4620	4620	4620	0.00
13:08	4620	4620	4620	4620	0.00
13:11	4620	4620	4620	4620	0.00
13:14	4620	4620	4620	4620	0.00
13:17	4620	4620	4620	4620	0.00
13:20	4620	4620	4620	4620	0.00
13:23	4620	4620	4620	4620	0.00
13:26	4620	4620	4620	4620	0.00
13:29	4620	4620	4620	4620	0.00
13:32	4620	4620	4620	4620	0.00
13:35	4620	4620	4620	4620	0.00
13:38	4620	4620	4620	4620	0.00
13:41	4620	4620	4620	4620	0.00
13:44	4620	4620	4620	4620	0.00
13:47	4620	4620	4620	4620	0.00
13:50	4620	4620	4620	4620	0.00
13:53	4620	4620	4620	4620	0.00
13:56	4620	4620	4620	4620	0.00
13:59	4620	4620	4620	4620	0.00
14:02	4620	4620	4620	4620	0.00
14:05	4620	4620	4620	4620	0.00
14:08	4620	4620	4620	4620	0.00
14:11	4620	4620	4620	4620	0.00
14:14	4620	4620	4620	4620	0.00
14:17	4620	4620	4620	4620	0.00
14:20	4620	4620	4620	4620	0.00
14:23	4620	4620	4620	4620	0.00
14:26	4620	4620	4620	4620	0.00
14:29	4620	4620	4620	4620	0.00
14:32	4620	4620	4620	4620	0.00
14:35	4620	4620	4620	4620	0.00
14:38	4620	4620	4620	4620	0.00
14:41	4620	4620	4620	4620	0.00
14:44	4620	4620	4620	4620	0.00
14:47	4620	4620	4620	4620	0.00
14:50	4620	4620	4620	4620	0.00
14:53	4620	4620	4620	4620	0.00
14:56	4620	4620	4620	4620	0.00
14:59	4620	4620	4620	4620	0.00
15:02	4620	4620	4620	4620	0.00
15:05	4620	4620	4620	4620	0.00
15:08	4620	4620	4620	4620	0.00
15:11	4620	4620	4620	4620	0.00
15:14	4620	4620	4620	4620	0.00
15:17	4620	4620	4620	4620	0.00
15:20	4620	4620	4620	4620	0.00
15:23	4620	4620	4620	4620	0.00
15:26	4620	4620	4620	4620	0.00
15:29	4620	4620	4620	4620	0.00
15:32	4620	4620	4620	4620	0.00
15:35	4620	4620	4620	4620	0.00
15:38	4620	4620	4620	4620	0.00
15:41	4620	4620	4620	4620	0.00
15:44	4620	4620	4620	4620	0.00
15:47	4620	4620	4620	4620	0.00
15:50	4620	4620	4620	4620	0.00
15:53	4620	4620	4620	4620	0.00
15:56	4620	4620	4620	4620	0.00
15:59	4620	4620	4620	4620	0.00
16:02	4620	4620	4620	4620	0.00
16:05	4620	4620	4620	4620	0.00
16:08	4620	4620	4620	4620	0.00
16:11	4620	4620	4620	4620	0.00
16:14	4620	4620	4620	4620	0.00
16:17	4620	4620	4620	4620	0.00
16:20	4620	4620	4620	4620	0.00
16:23	4620	4620	4620	4620	0.00
16:26	4620	4620	4620	4620	0.00
16:29	4620	4620	4620	4620	0.00
16:32	4620	4620	4620	4620	0.00
16:35	4620	4620	4620	4620	0.00
16:38	4620	4620	4620	4620	0.00
16:41	4620	4620	4620	4620	0.00
16:44	4620	4620	4620	4620	0.00
16:47	4620	4620	4620	4620	0.00
16:50	4620	4620	4620	4620	0.00
16:53	4620	4620	4620	4620	0.00
16:56	4620	4620	4620	4620	0.00
16:59	4620	4620	4620	4620	0.00
17:08	4633	4633	4633	4633	0.00
17:11	4633	4633	4633	4633	0.00
17:14	4633	4633	4633	4633	0.00
17:17	4633	4633	4633	4633	0.00
17:20	4633	4633	4633	4633	0.00
17:23	4617	4617	4617	4617	2,862.00
17:26	4617	4617	4617	4617	0.00
17:29	4617	4617	4617	4617	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	4702	4702	4702	4702	0.00
19.10.2025 09:45	4702	4702	-99.99	-99.99	0.00
19.10.2025 10:15	4790	4790	4790	4790	47.00
19.10.2025 10:45	4747	4747	4747	4747	2,658.00
19.10.2025 11:15	4747	4747	4747	4747	0.00
19.10.2025 11:45	4747	4747	4747	4747	0.00
19.10.2025 12:15	4747	4747	4747	4747	0.00
19.10.2025 12:45	4747	4747	4747	4747	0.00
19.10.2025 13:15	4747	4747	4747	4747	0.00
19.10.2025 13:45	4747	4747	4747	4747	0.00
19.10.2025 14:15	4747	4747	4747	4747	0.00
19.10.2025 14:45	4716	4716	4716	4716	1,037.00
19.10.2025 15:15	4614	4614	4614	4614	2,030.00
19.10.2025 15:45	4720	4700	4700	4700	4,700.00
19.10.2025 16:15	4690	4690	4690	4690	6,097.00
19.10.2025 16:45	4690	4690	4690	4690	0.00
19.10.2025 17:15	4690	4690	4690	4690	0.00
19.10.2025 17:45	4690	4690	4690	4690	0.00
20.10.2025 09:15	4690	4690	4690	4690	0.00
20.10.2025 09:45	4690	4690	-99.99	-99.99	0.00
20.10.2025 10:15	4733	4690	4733	4720	10,953.00
20.10.2025 10:45	4720	4720	4720	4720	0.00
20.10.2025 11:15	4720	4720	4720	4720	0.00
20.10.2025 11:45	4690	4690	4690	4690	46.00
20.10.2025 12:15	4690	4690	4690	4690	0.00
20.10.2025 12:45	4708	4708	4708	4708	753.00
20.10.2025 13:15	4708	4708	4708	4708	0.00
20.10.2025 13:45	4644	4644	4644	4644	5,108.00
20.10.2025 14:15	4642	4640	4640	4642	1,624.00
20.10.2025 14:45	4642	4642	4642	4642	0.00
20.10.2025 15:15	4638	4638	4638	4638	2,040.00
20.10.2025 15:45	4638	4638	4638	4638	0.00
20.10.2025 16:15	4643	4643	4643	4643	3,250.00
20.10.2025 16:45	4644	4644	4644	4644	1,625.00
20.10.2025 17:15	4644	4644	-99.99	-99.99	0.00
20.10.2025 17:45	4669	4644	4669	4669	8,590.00
21.10.2025 09:15	4669	4669	4669	4669	0.00
21.10.2025 09:45	4897	4897	-99.99	-99.99	0.00
21.10.2025 10:15	4897	4750	4800	4810	34,329.00
21.10.2025 10:45	4742	4670	4742	4698	14,291.00
21.10.2025 11:15	4700	4671	4700	4671	16,199.00
21.10.2025 11:45	4669	4506	4669	4506	2,968.00
21.10.2025 12:15	4506	4506	4506	4506	1,126.00
21.10.2025 12:45	4506	4506	4506	4506	0.00
21.10.2025 13:15	4669	4669	4669	4669	3,735.00
21.10.2025 13:45	4668	4668	4668	4668	933.00
21.10.2025 14:15	4668	4668	4668	4668	0.00
21.10.2025 14:45	4668	4668	4668	4668	0.00
21.10.2025 15:15	4636	4636	4636	4636	2,039.00
21.10.2025 15:45	4531	4531	4531	4531	679.00
21.10.2025 16:15	4638	4638	4638	4638	510.00
21.10.2025 16:45	4638	4638	4638	4638	0.00
21.10.2025 17:15	4638	4638	-99.99	-99.99	0.00
21.10.2025 17:45	4638	4604	4604	4604	11,233.00
22.10.2025 09:15	4604	4604	4604	4604	0.00
22.10.2025 09:45	4604	4604	-99.99	-99.99	0.00
22.10.2025 10:15	4604	4604	4604	4604	46.00
22.10.2025 10:45	4685	4685	4685	4685	937.00
22.10.2025 11:15	4698	4688	4688	4698	1,642.00
22.10.2025 11:45	4698	4650	4698	4650	6,394.00
22.10.2025 12:15	4650	4650	4650	4650	0.00
22.10.2025 12:45	4650	4650	4650	4650	0.00
22.10.2025 13:15	4650	4650	4650	4650	0.00
22.10.2025 13:45	4650	4650	4650	4650	0.00
22.10.2025 14:15	4650	4650	4650	4650	0.00
22.10.2025 14:45	4650	4650	4650	4650	93.00
22.10.2025 15:15	4650	4650	4650	4650	0.00
22.10.2025 15:45	4650	4650	4650	4650	0.00
22.10.2025 16:15	4650	4650	4650	4650	0.00
22.10.2025 16:45	4650	4650	4650	4650	0.00
22.10.2025 17:15	4650	4650	-99.99	-99.99	0.00
22.10.2025 17:45	4660	4650	4650	4660	11,649.00
23.10.2025 09:15	4660	4660	4660	4660	0.00
23.10.2025 09:45	4660	4660	-99.99	-99.99	0.00
23.10.2025 10:15	4761	4660	4660	4761	332.00
23.10.2025 10:45	4606	4605	4606	4605	6,585.00
23.10.2025 11:15	4605	4605	4605	4605	0.00
23.10.2025 11:45	4605	4605	4605	4605	0.00
23.10.2025 12:15	4604	4604	4604	4604	10,220.00
23.10.2025 12:45	4620	4620	4620	4620	2,217.00
23.10.2025 13:15	4620	4620	4620	4620	0.00
23.10.2025 13:45	4620	4620	4620	4620	0.00
23.10.2025 14:15	4620	4620	4620	4620	0.00
23.10.2025 14:45	4620	4620	4620	4620	0.00
23.10.2025 15:15	4620	4620	4620	4620	0.00
23.10.2025 15:45	4620	4620	4620	4620	0.00
23.10.2025 16:15	4620	4620	4620	4620	0.00
23.10.2025 16:45	4633	4633	4633	4633	4,586.00
23.10.2025 17:15	4635	4633	-99.99	-99.99	0.00
23.10.2025 17:45	4670	4604	4617	4617	2,862.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	3,300.00	3,196.00	3,196.00	3,239.00	9,165.00
28.10.2024	3,300.00	3,239.00	3,239.00	3,264.00	248.00
29.10.2024	3,300.00	3,250.00	3,264.00	3,258.00	8,178.00
30.10.2024	3,299.00	3,234.00	3,258.00	3,278.00	531.00
31.10.2024	3,299.00	3,244.00	3,278.00	3,271.00	1,117.00
03.11.2024	3,300.00	3,280.00	3,271.00	3,282.00	377.00
04.11.2024	3,282.00	3,259.00	3,282.00	3,259.00	17,879.00
05.11.2024	3,244.00	3,231.00	3,259.00	3,241.00	1,885.00
06.11.2024	3,249.00	3,137.00	3,241.00	3,146.00	1,054.00
07.11.2024	3,079.00	2,964.00	3,146.00	2,964.00	28,110.00
10.11.2024	2,965.00	2,938.00	2,964.00	2,951.00	10,224.00
11.11.2024	3,010.00	2,885.00	2,951.00	3,009.00	13,629.00
12.11.2024	3,399.00	3,010.00	3,009.00	3,326.00	33,712.00
13.11.2024	3,350.00	3,269.00	3,299.00	3,306.00	2,297.00
14.11.2024	3,350.00	3,313.00	3,306.00	3,313.00	2,354.00
17.11.2024	3,360.00	3,313.00	3,313.00	3,360.00	7,875.00
18.11.2024	3,661.00	3,360.00	3,360.00	3,497.00	5,088.00
19.11.2024	3,545.00	3,530.00	3,497.00	3,539.00	1,980.00
20.11.2024	3,539.00	3,539.00	3,539.00	3,539.00	215.00
21.11.2024	3,539.00	3,539.00	3,539.00	3,539.00	109.00
24.11.2024	3,590.00	3,539.00	3,539.00	3,559.00	604.00
25.11.2024	3,559.00	3,363.00	3,559.00	3,502.00	885.00
26.11.2024	3,600.00	3,497.00	3,502.00	3,558.00	8,764.00
27.11.2024	3,639.00	3,486.00	3,639.00	3,488.00	80.00
28.11.2024	3,488.00	3,487.00	3,488.00	3,487.00	99.00
01.12.2024	3,620.00	3,487.00	3,487.00	3,594.00	778.00
02.12.2024	3,594.00	3,594.00	3,594.00	3,594.00	48.00
03.12.2024	3,662.00	3,648.00	3,594.00	3,660.00	1,817.00
04.12.2024	3,882.00	3,650.00	3,788.00	3,717.00	7,522.00
05.12.2024	3,810.00	3,716.00	3,717.00	3,737.00	1,659.00
08.12.2024	3,820.00	3,723.00	3,737.00	3,776.00	1,143.00
09.12.2024	3,767.00	3,303.00	3,776.00	3,460.00	9,646.00
10.12.2024	3,550.00	3,461.00	3,460.00	3,485.00	7,384.00
11.12.2024	3,681.00	3,484.00	3,485.00	3,548.00	8,899.00
12.12.2024	3,795.00	3,525.00	3,548.00	3,527.00	17,523.00
15.12.2024	3,599.00	3,525.00	3,527.00	3,539.00	1,146.00
16.12.2024	3,777.00	3,536.00	3,539.00	3,565.00	11,153.00
17.12.2024	3,715.00	3,565.00	3,565.00	3,590.00	2,090.00
18.12.2024	3,745.00	3,590.00	3,590.00	3,624.00	1,660.00
19.12.2024	3,624.00	3,600.00	3,624.00	3,600.00	4,172.00
22.12.2024	3,880.00	3,600.00	3,600.00	3,766.00	13,365.00
23.12.2024	3,798.00	3,688.00	3,766.00	3,732.00	2,275.00
24.12.2024	3,817.00	3,700.00	3,817.00	3,710.00	226.00
25.12.2024	3,725.00	3,585.00	3,710.00	3,631.00	936.00
26.12.2024	3,706.00	3,553.00	3,631.00	3,574.00	4,675.00
29.12.2024	3,639.00	3,537.00	3,574.00	3,631.00	9,333.00
30.12.2024	3,627.00	3,627.00	3,631.00	3,627.00	219.00
31.12.2024	3,627.00	3,619.00	3,627.00	3,627.00	1,531.00
01.01.2025	3,784.00	3,627.00	3,627.00	3,640.00	1,458.00
02.01.2025	3,892.00	3,640.00	3,640.00	3,797.00	4,935.00
05.01.2025	3,901.00	3,797.00	3,797.00	3,859.00	962.00
06.01.2025	3,963.00	3,834.00	3,859.00	3,861.00	905.00
07.01.2025	3,861.00	3,572.00	3,861.00	3,711.00	2,104.00
08.01.2025	3,730.00	3,673.00	3,711.00	3,717.00	5,374.00
09.01.2025	3,800.00	3,630.00	3,800.00	3,661.00	1,663.00
12.01.2025	3,668.00	3,623.00	3,661.00	3,642.00	314.00
13.01.2025	3,642.00	3,600.00	3,642.00	3,642.00	1,496.00
14.01.2025	3,642.00	3,630.00	3,642.00	3,632.00	1,318.00
15.01.2025	3,700.00	3,700.00	3,632.00	3,700.00	78.00
16.01.2025	3,734.00	3,635.00	3,700.00	3,709.00	862.00
19.01.2025	3,717.00	3,709.00	3,709.00	3,710.00	1,632.00
20.01.2025	3,710.00	3,611.00	3,710.00	3,648.00	598.00
21.01.2025	3,648.00	3,574.00	3,648.00	3,574.00	311.00
22.01.2025	3,575.00	3,550.00	3,574.00	3,550.00	23,783.00
23.01.2025	3,632.00	3,550.00	3,550.00	3,591.00	58,846.00
26.01.2025	3,741.00	3,591.00	3,591.00	3,698.00	942.00
27.01.2025	3,710.00	3,670.00	3,698.00	3,687.00	1,707.00
28.01.2025	3,711.00	3,687.00	3,687.00	3,701.00	214.00
29.01.2025	3,701.00	3,701.00	3,701.00	3,701.00	44.00
30.01.2025	3,699.00	3,642.00	3,701.00	3,675.00	1,349.00
02.02.2025	3,684.00	3,675.00	3,675.00	3,680.00	1,522.00
03.02.2025	3,680.00	3,524.00	3,680.00	3,629.00	981.00
04.02.2025	3,711.00	3,676.00	3,629.00	3,683.00	1,778.00
05.02.2025	3,683.00	3,641.00	3,683.00	3,664.00	5,033.00
06.02.2025	3,664.00	3,425.00	3,664.00	3,425.00	5,565.00
09.02.2025	3,577.00	3,390.00	3,425.00	3,546.00	33,537.00
10.02.2025	3,680.00	3,546.00	3,546.00	3,641.00	695.00
11.02.2025	3,641.00	3,585.00	3,641.00	3,601.00	7,620.00
12.02.2025	3,616.00	3,575.00	3,601.00	3,602.00	2,573.00
13.02.2025	3,634.00	3,602.00	3,602.00	3,615.00	4,820.00
16.02.2025	3,689.00	3,600.00	3,615.00	3,605.00	12,203.00
17.02.2025	3,634.00	3,591.00	3,605.00	3,610.00	1,841.00
18.02.2025	3,611.00	3,560.00	3,610.00	3,587.00	6,268.00
19.02.2025	3,597.00	3,502.00	3,587.00	3,557.00	2,876.00
20.02.2025	3,559.00	3,450.00	3,557.00	3,547.00	11,226.00
23.02.2025	3,547.00	3,454.00	3,547.00	3,483.00	944.00
24.02.2025	3,518.00	3,455.00	3,483.00	3,491.00	394.00
25.02.2025	3,491.00	3,400.00	3,486.00	3,449.00	1,155.00
26.02.2025	3,449.00	3,390.00	3,449.00	3,427.00	4,886.00
27.02.2025	3,452.00	3,406.00	3,427.00	3,423.00	682.00
02.03.2025	3,423.00	3,350.00	3,423.00	3,381.00	5,353.00
03.03.2025	3,554.00	3,330.00	3,381.00	3,503.00	58,625.00
04.03.2025	3,521.00	3,398.00	3,503.00	3,398.00	2,025.00
05.03.2025	3,549.00	3,405.00	3,398.00	3,529.00	183.00
06.03.2025	3,529.00	3,500.00	3,529.00	3,500.00	122.00
09.03.2025	3,611.00	3,500.00	3,500.00	3,570.00	317.00
10.03.2025	3,611.00	3,570.00	3,570.00	3,596.00	309.00
11.03.2025	3,565.00	3,327.00	3,596.00	3,445.00	631.00
12.03.2025	3,619.00	3,440.00	3,445.00	3,529.00	545.00
13.03.2025	3,671.00	3,520.00	3,529.00	3,652.00	154.00
16.03.2025	3,525.00	3,390.00	3,652.00	3,455.00	3,196.00
17.03.2025	3,540.00	3,455.00	3,455.00	3,540.00	5,270.00
18.03.2025	3,540.00	3,509.00	3,540.00	3,515.00	836.00
19.03.2025	3,515.00	3,352.00	3,515.00	3,491.00	505.00
20.03.2025	3,605.00	3,429.00	3,491.00	3,548.00	1,719.00
23.03.2025	3,548.00	3,548.00	3,548.00	3,548.00	1,010.00
24.03.2025	3,677.00	3,421.00	3,548.00	3,429.00	1,047.00
25.03.2025	3,539.00	3,350.00	3,429.00	3,417.00	519.00
26.03.2025	3,434.00	3,350.00	3,417.00	3,396.00	92.00
27.03.2025	3,359.00	3,230.00	3,396.00	3,321.00	3,958.00
30.03.2025	3,318.00	3,219.00	3,321.00	3,262.00	2,716.00
31.03.2025	3,355.00	3,213.00	3,262.00	3,261.00	1,241.00
01.04.2025	3,214.00	3,169.00	3,261.00	3,209.00	5,482.00
02.04.2025	3,433.00	3,180.00	3,209.00	3,209.00	14,733.00
03.04.2025	3,209.00	3,150.00	3,209.00	3,152.00	6,115.00
06.04.2025	3,152.00	3,010.00	3,152.00	3,055.00	457.00
07.04.2025	3,200.00	2,994.00	3,055.00	3,182.00	2,660.00
08.04.2025	3,405.00	3,186.00	3,182.00	3,338.00	1,098.00
09.04.2025	3,320.00	3,275.00	3,305.00	3,291.00	836.00
10.04.2025	3,400.00	3,291.00	3,291.00	3,348.00	40,346.00
14.04.2025	3,348.00	3,348.00	3,348.00	3,348.00	275.00
15.04.2025	3,364.00	3,197.00	3,348.00	3,348.00	246.00
16.04.2025	3,348.00	3,318.00	3,348.00	3,345.00	305.00
17.04.2025	3,371.00	3,345.00	3,345.00	3,359.00	62.00
20.04.2025	3,444.00	3,400.00	3,359.00	3,416.00	240.00
21.04.2025	3,448.00	3,399.00	3,416.00	3,401.00	1,015.00
22.04.2025	3,401.00	3,399.00	3,401.00	3,399.00	219.00
23.04.2025	3,390.00	3,390.00	3,399.00	3,390.00	94.00
24.04.2025	3,390.00	3,335.00	3,390.00	3,389.00	1,047.00
27.04.2025	3,436.00	3,201.00	3,389.00	3,389.00	3,107.00
28.04.2025	3,446.00	3,383.00	3,389.00	3,398.00	1,459.00
29.04.2025	3,441.00	3,398.00	3,398.00	3,405.00	1,717.00
04.05.2025	3,446.00	3,400.00	3,405.00	3,400.00	2,859.00
05.05.2025	3,400.00	3,352.00	3,400.00	3,394.00	2,659.00
06.05.2025	3,430.00	3,255.00	3,394.00	3,255.00	5,393.00
07.05.2025	3,391.00	3,255.00	3,255.00	3,349.00	2,134.00
08.05.2025	3,411.00	3,349.00	3,349.00	3,404.00	1,067.00
11.05.2025	3,400.00	3,399.00	3,404.00	3,400.00	3,452.00
12.05.2025	3,420.00	3,415.00	3,400.00	3,419.00	512.00
13.05.2025	3,419.00	3,419.00	3,419.00	3,419.00	22.00
14.05.2025	3,493.00	3,415.00	3,419.00	3,419.00	2,439.00
15.05.2025	3,493.00	3,419.00	3,419.00	3,478.00	167.00
18.05.2025	3,478.00	3,478.00	3,478.00	3,478.00	61.00
19.05.2025	3,535.00	3,473.00	3,478.00	3,531.00	1,497.00
20.05.2025	3,639.00	3,513.00	3,531.00	3,552.00	166.00
21.05.2025	3,566.00	3,552.00	3,552.00	3,566.00	108.00
22.05.2025	3,566.00	3,438.00	3,566.00	3,459.00	48.00
25.05.2025	3,404.00	3,224.00	3,459.00	3,309.00	229.00
26.05.2025	3,486.00	3,235.00	3,235.00	3,375.00	350.00
27.05.2025	3,370.00	3,316.00	3,375.00	3,346.00	208.00
28.05.2025	3,623.00	3,347.00	3,380.00	3,456.00	2,941.00
29.05.2025	3,542.00	3,495.00	3,542.00	3,499.00	1,013.00
03.06.2025	3,535.00	3,516.00	3,499.00	3,532.00	90.00
04.06.2025	3,532.00	3,531.00	3,532.00	3,532.00	220.00
05.06.2025	3,535.00	3,461.00	3,532.00	3,511.00	222.00
08.06.2025	3,542.00	3,430.00	3,511.00	3,460.00	67.00
09.06.2025	3,421.00	3,392.00	3,460.00	3,402.00	194.00
10.06.2025	3,478.00	3,402.00	3,402.00	3,449.00	295.00
11.06.2025	3,483.00	3,396.00	3,449.00	3,421.00	106.00
12.06.2025	3,421.00	3,330.00	3,421.00	3,332.00	182.00
15.06.2025	3,365.00	3,311.00	3,332.00	3,341.00	253.00
16.06.2025	3,346.00	3,330.00	3,341.00	3,334.00	265.00
17.06.2025	3,386.00	3,330.00	3,334.00	3,351.00	113.00
18.06.2025	3,550.00	3,330.00	3,351.00	3,427.00	1,715.00
19.06.2025	3,941.00	3,470.00	3,427.00	3,625.00	1,326.00
22.06.2025	3,833.00	3,625.00	3,625.00	3,800.00	12,335.00
23.06.2025	3,880.00	3,710.00	3,800.00	3,787.00	231.00
24.06.2025	3,930.00	3,787.00	3,787.00	3,867.00	849.00
25.06.2025	3,900.00	3,867.00	3,867.00	3,899.00	401.00
26.06.2025	3,999.00	3,945.00	3,899.00	3,994.00	413.00
29.06.2025	4,000.00	3,823.00	3,994.00	3,965.00	1,381.00
30.06.2025	3,965.00	3,925.00	3,965.00	3,958.00	1,181.00
01.07.2025	4,179.00	3,958.00	3,958.00	3,960.00	21,967.00
02.07.2025	4,064.00	3,960.00	3,960.00	3,997.00	540.00
03.07.2025	4,205.00	3,974.00	3,997.00	3,998.00	2,723.00
06.07.2025	3,991.00	3,990.00	3,998.00	3,991.00	604.00
07.07.2025	3,983.00	3,872.00	3,991.00	3,955.00	890.00
08.07.2025	3,955.00	3,877.00	3,955.00	3,901.00	211.00
09.07.2025	3,901.00	3,820.00	3,901.00	3,852.00	1,087.00
10.07.2025	4,045.00	3,781.00	3,852.00	3,800.00	2,418.00
13.07.2025	3,819.00	3,612.00	3,800.00	3,730.00	949.00
14.07.2025	3,730.00	3,544.00	3,730.00	3,689.00	1,073.00
15.07.2025	3,845.00	3,603.00	3,689.00	3,655.00	775.00
16.07.2025	3,661.00	3,628.00	3,655.00	3,649.00	2,006.00
17.07.2025	3,649.00	3,551.00	3,649.00	3,579.00	202.00
20.07.2025	3,750.00	3,565.00	3,579.00	3,626.00	5,161.00
21.07.2025	3,758.00	3,600.00	3,626.00	3,666.00	624.00
22.07.2025	3,870.00	3,641.00	3,666.00	3,708.00	1,653.00
23.07.2025	3,811.00	3,773.00	3,708.00	3,776.00	13,849.00
24.07.2025	3,915.00	3,776.00	3,776.00	3,847.00	693.00
27.07.2025	3,847.00	3,784.00	3,847.00	3,834.00	533.00
28.07.2025	3,834.00	3,829.00	3,834.00	3,831.00	188.00
29.07.2025	4,000.00	3,871.00	3,831.00	3,899.00	15,223.00
30.07.2025	3,901.00	3,851.00	3,899.00	3,866.00	1,214.00
31.07.2025	3,882.00	3,866.00	3,866.00	3,881.00	1,961.00
04.08.2025	3,800.00	3,800.00	3,881.00	3,800.00	219.00
05.08.2025	3,800.00	3,700.00	3,800.00	3,703.00	408.00
06.08.2025	3,720.00	3,600.00	3,703.00	3,604.00	518.00
07.08.2025	3,741.00	3,477.00	3,604.00	3,477.00	14,497.00
10.08.2025	3,500.00	3,361.00	3,477.00	3,477.00	440.00
11.08.2025	3,511.00	3,480.00	3,477.00	3,492.00	796.00
12.08.2025	3,520.00	3,100.00	3,492.00	3,420.00	35,386.00
13.08.2025	3,800.00	3,495.00	3,495.00	3,564.00	6,094.00
14.08.2025	3,718.00	3,564.00	3,564.00	3,669.00	567.00
17.08.2025	3,668.00	3,666.00	3,669.00	3,667.00	294.00
18.08.2025	4,000.00	3,777.00	3,667.00	3,855.00	1,524.00
19.08.2025	3,999.00	3,864.00	3,855.00	3,916.00	628.00
20.08.2025	3,998.00	3,916.00	3,916.00	3,981.00	837.00
21.08.2025	4,000.00	3,850.00	3,981.00	3,857.00	3,559.00
24.08.2025	3,997.00	3,941.00	3,857.00	3,966.00	336.00
25.08.2025	4,050.00	3,963.00	3,966.00	3,981.00	3,075.00
26.08.2025	3,981.00	3,842.00	3,981.00	3,891.00	1,666.00
27.08.2025	4,000.00	3,800.00	3,891.00	3,904.00	32,647.00
28.08.2025	4,060.00	3,959.00	3,904.00	4,053.00	845.00
31.08.2025	4,331.00	4,123.00	4,053.00	4,243.00	493.00
01.09.2025	4,286.00	4,177.00	4,243.00	4,182.00	6,413.00
02.09.2025	4,346.00	4,100.00	4,182.00	4,163.00	3,426.00
03.09.2025	4,285.00	4,127.00	4,163.00	4,180.00	1,610.00
04.09.2025	4,250.00	4,179.00	4,180.00	4,193.00	1,882.00
07.09.2025	4,444.00	4,250.00	4,193.00	4,331.00	4,702.00
08.09.2025	4,452.00	4,375.00	4,331.00	4,441.00	7,272.00
09.09.2025	4,469.00	4,440.00	4,441.00	4,445.00	2,968.00
10.09.2025	4,555.00	4,542.00	4,445.00	4,545.00	752.00
11.09.2025	4,624.00	4,542.00	4,545.00	4,554.00	930.00
14.09.2025	4,554.00	4,500.00	4,554.00	4,512.00	49.00
15.09.2025	4,509.00	4,401.00	4,512.00	4,448.00	363.00
16.09.2025	4,545.00	4,300.00	4,545.00	4,347.00	2,373.00
17.09.2025	4,347.00	4,173.00	4,347.00	4,203.00	5,075.00
18.09.2025	4,203.00	4,114.00	4,203.00	4,198.00	651.00
21.09.2025	4,289.00	4,035.00	4,198.00	4,107.00	1,227.00
25.09.2025	4,107.00	3,935.00	4,107.00	4,092.00	751.00
28.09.2025	4,700.00	4,088.00	4,090.00	4,598.00	12,349.00
29.09.2025	4,700.00	4,470.00	4,598.00	4,598.00	12,984.00
30.09.2025	4,635.00	4,607.00	4,598.00	4,610.00	220.00
05.10.2025	4,610.00	4,600.00	4,610.00	4,609.00	426.00
08.10.2025	4,615.00	4,501.00	4,609.00	4,560.00	602.00
09.10.2025	4,700.00	4,560.00	4,560.00	4,659.00	1,061.00
12.10.2025	4,678.00	4,666.00	4,659.00	4,669.00	351.00
15.10.2025	4,700.00	4,630.00	4,669.00	4,692.00	468.00
16.10.2025	4,880.00	4,652.00	4,880.00	4,702.00	1,422.00
19.10.2025	4,790.00	4,614.00	4,790.00	4,690.00	459.00
20.10.2025	4,755.00	4,638.00	4,690.00	4,669.00	662.00
21.10.2025	4,810.00	4,506.00	4,800.00	4,604.00	3,586.00
22.10.2025	4,698.00	4,604.00	4,604.00	4,660.00	832.00
23.10.2025	4,761.00	4,604.00	4,660.00	4,617.00	1,019.00

צרו איתנו קשר *5988