גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סולאיר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סולאיר

SOLAER

מניה 1172287 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8380	8380	8380	8380	0.00
09:44	8380	8380	8380	8380	0.00
09:47	8380	8380	8380	8380	0.00
09:50	8380	8380	8380	8380	0.00
09:53	8380	8380	8380	8380	0.00
09:56	8380	8380	8380	8380	0.00
09:59	8410	8062	8380	8410	3,105.00
10:02	8239	8239	8239	8239	3,213.00
10:05	8239	8239	8239	8239	0.00
10:08	8379	8376	8379	8376	2,931.00
10:11	8376	8376	8376	8376	4,941.00
10:17	8380	8375	8380	8375	6,365.00
10:23	8400	8400	8400	8400	0.00
10:26	8380	8380	8380	8380	2,765.00
10:29	8380	8380	8380	8380	0.00
10:35	8380	8380	8380	8380	0.00
10:38	8380	8380	8380	8380	0.00
10:44	8341	8340	8340	8341	6,338.00
10:47	8341	8341	8341	8341	0.00
10:50	8378	8378	8378	8378	754.00
10:53	8378	8378	8378	8378	0.00
10:56	8378	8378	8378	8378	0.00
10:59	8378	8378	8378	8378	0.00
11:02	8378	8378	8378	8378	0.00
11:05	8380	8378	8378	8378	9,468.00
11:08	8378	8378	8378	8378	0.00
11:11	8378	8378	8378	8378	0.00
11:14	8378	8378	8378	8378	0.00
11:17	8378	8378	8378	8378	0.00
11:20	8378	8378	8378	8378	0.00
11:23	8380	8380	8380	8380	2,095.00
11:26	8380	8380	8380	8380	0.00
11:29	8380	8380	8380	8380	3,938.00
11:32	8380	8380	8380	8380	5,949.00
11:35	8380	8380	8380	8380	0.00
11:38	8380	8380	8380	8380	0.00
11:41	8380	8380	8380	8380	0.00
11:44	8380	8380	8380	8380	0.00
11:47	8380	8380	8380	8380	0.00
11:50	8380	8380	8380	8380	0.00
11:53	8380	8380	8380	8380	0.00
11:56	8380	8380	8380	8380	0.00
11:59	8380	8380	8380	8380	0.00
12:02	8380	8380	8380	8380	0.00
12:05	8380	8380	8380	8380	0.00
12:08	8380	8380	8380	8380	0.00
12:11	8380	8380	8380	8380	0.00
12:17	8376	8376	8376	8376	0.00
12:23	8380	8380	8380	8380	754.00
12:26	8380	8380	8380	8380	0.00
12:29	8380	8380	8380	8380	1,843.00
12:32	8380	8380	8380	8380	0.00
12:35	8380	8380	8380	8380	0.00
12:38	8380	8380	8380	8380	0.00
12:41	8380	8380	8380	8380	0.00
12:44	8377	8377	8377	8377	12,314.00
12:47	8377	8377	8377	8377	9,466.00
12:50	8380	8355	8355	8380	9,109.00
12:53	8380	8380	8380	8380	0.00
12:56	8380	8380	8380	8380	0.00
12:59	8380	8380	8380	8380	0.00
13:02	8380	8380	8380	8380	0.00
13:05	8380	8380	8380	8380	0.00
13:08	8379	8379	8379	8379	1,843.00
13:11	8379	8379	8379	8379	0.00
13:14	8341	8341	8341	8341	5,671.00
13:17	8341	8341	8341	8341	0.00
13:20	8341	8341	8341	8341	5,171.00
13:23	8341	8341	8341	8341	0.00
13:26	8250	8250	8250	8250	2,062.00
13:32	8258	8258	8258	8258	1,321.00
13:35	8258	8258	8258	8258	0.00
13:38	8258	8258	8258	8258	0.00
13:41	8258	8258	8258	8258	0.00
13:44	8360	8360	8360	8360	36,115.00
13:47	8360	8360	8360	8360	0.00
13:50	8360	8360	8360	8360	0.00
13:53	8360	8360	8360	8360	0.00
13:56	8360	8360	8360	8360	0.00
13:59	8360	8360	8360	8360	0.00
14:02	8360	8360	8360	8360	0.00
14:05	8360	8360	8360	8360	0.00
14:08	8360	8360	8360	8360	0.00
14:11	8360	8360	8360	8360	0.00
14:17	8360	8360	8360	8360	0.00
14:23	8360	8360	8360	8360	0.00
14:26	8360	8360	8360	8360	0.00
14:29	8360	8360	8360	8360	0.00
14:32	8360	8360	8360	8360	0.00
14:35	8360	8360	8360	8360	0.00
14:38	8360	8360	8360	8360	0.00
14:41	8360	8360	8360	8360	0.00
14:44	8360	8360	8360	8360	0.00
14:47	8360	8360	8360	8360	0.00
14:50	8360	8360	8360	8360	0.00
14:53	8360	8360	8360	8360	0.00
14:56	8360	8360	8360	8360	0.00
14:59	8360	8360	8360	8360	0.00
15:02	8360	8360	8360	8360	0.00
15:05	8360	8360	8360	8360	0.00
15:08	8360	8360	8360	8360	0.00
15:11	8360	8360	8360	8360	0.00
15:14	8360	8360	8360	8360	0.00
15:17	8360	8360	8360	8360	0.00
15:23	8360	8360	8360	8360	0.00
15:26	8360	8360	8360	8360	0.00
15:29	8360	8360	8360	8360	0.00
15:32	8360	8360	8360	8360	0.00
15:35	8360	8360	8360	8360	0.00
15:38	8360	8360	8360	8360	0.00
15:41	8360	8360	8360	8360	0.00
15:44	8360	8360	8360	8360	0.00
15:47	8360	8360	8360	8360	0.00
15:50	8360	8360	8360	8360	0.00
15:53	8360	8360	8360	8360	0.00
15:56	8360	8360	8360	8360	0.00
15:59	8360	8360	8360	8360	0.00
16:02	8360	8360	8360	8360	0.00
16:05	8360	8360	8360	8360	0.00
16:08	8360	8360	8360	8360	0.00
16:11	8360	8360	8360	8360	0.00
16:17	8360	8360	8360	8360	0.00
16:20	8360	8360	8360	8360	0.00
16:23	8360	8360	8360	8360	0.00
16:26	8360	8360	8360	8360	0.00
16:29	8360	8360	8360	8360	0.00
16:32	8360	8360	8360	8360	0.00
16:35	8360	8360	8360	8360	0.00
16:38	8360	8360	8360	8360	0.00
16:41	8360	8360	8360	8360	0.00
16:44	8360	8360	8360	8360	0.00
16:47	8360	8360	8360	8360	0.00
16:50	8360	8360	8360	8360	0.00
16:53	8360	8360	8360	8360	0.00
16:56	8360	8360	8360	8360	0.00
16:59	8360	8360	8360	8360	0.00
17:02	8360	8360	8360	8360	0.00
17:05	8360	8360	8360	8360	0.00
17:08	8360	8360	8360	8360	0.00
17:11	8360	8360	8360	8360	0.00
17:14	8360	8360	8360	8360	0.00
17:17	8360	8360	8360	8360	0.00
17:23	8360	8360	8360	8360	0.00
17:26	8360	8360	8360	8360	0.00
17:29	8360	8360	8360	8360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	7679	7679	7679	7679	0.00
16.04.2026 09:45	7679	7679	-99.99	-99.99	0.00
16.04.2026 10:15	8020	7679	7800	8020	566,973.00
16.04.2026 10:45	8097	8010	8020	8021	413,915.00
16.04.2026 11:15	8059	8020	8059	8020	37,920.00
16.04.2026 11:45	8057	8050	8057	8050	10,707.00
16.04.2026 12:15	8050	7999	8050	8010	371,734.00
16.04.2026 12:45	8010	8010	8010	8010	3,604.00
16.04.2026 13:15	7999	7999	7999	7999	2,959.00
16.04.2026 13:45	7950	7950	7950	7950	5,485.00
16.04.2026 14:15	7950	7950	7950	7950	0.00
16.04.2026 14:45	7939	7939	7939	7939	3,731.00
16.04.2026 15:15	7920	7920	7920	7920	5,781.00
16.04.2026 15:45	7939	7939	7939	7939	18,577.00
16.04.2026 16:15	7939	7934	7939	7939	24,134.00
16.04.2026 16:45	7933	7933	7933	7933	55,372.00
16.04.2026 17:15	7939	7931	7933	7939	166,465.00
16.04.2026 17:45	7939	7939	7939	7939	111,939.00
17.04.2026 09:15	7939	7939	7939	7939	0.00
17.04.2026 09:45	8561	7939	-99.99	-99.99	0.00
17.04.2026 10:15	7949	7939	7939	7949	1,430.00
17.04.2026 10:45	8076	7939	7949	8075	82,225.00
17.04.2026 11:15	8073	8065	8073	8065	17,194.00
17.04.2026 11:45	8073	8070	8073	8070	23,168.00
17.04.2026 12:15	8068	8040	8068	8067	8,467.00
17.04.2026 12:45	8068	8067	8068	8068	15,328.00
17.04.2026 13:15	8067	8049	8053	8067	31,164.00
17.04.2026 13:45	8068	7955	8068	8054	68,061.00
17.04.2026 14:15	8054	8054	8054	8054	0.00
17.04.2026 14:45	8054	8054	8054	8054	0.00
17.04.2026 15:15	8054	8054	8054	8054	0.00
17.04.2026 15:45	8054	8054	8054	8054	0.00
17.04.2026 16:15	8054	8054	8054	8054	0.00
17.04.2026 16:45	8054	8054	8054	8054	0.00
17.04.2026 17:15	8054	8054	8054	8054	0.00
17.04.2026 17:45	8054	8054	8054	8054	0.00
20.04.2026 09:15	8054	8054	8054	8054	0.00
20.04.2026 09:45	8055	8055	-99.99	-99.99	0.00
20.04.2026 10:15	8055	8054	8055	8054	83,288.00
20.04.2026 10:45	8376	8054	8055	8223	37,235.00
20.04.2026 11:15	8054	8054	8054	8054	5,074.00
20.04.2026 11:45	8320	8086	8086	8310	27,116.00
20.04.2026 12:15	8200	8200	8200	8200	3,526.00
20.04.2026 12:45	8199	8199	8199	8199	15,004.00
20.04.2026 13:15	8200	8133	8133	8200	4,330.00
20.04.2026 13:45	8200	8190	8200	8190	12,696.00
20.04.2026 14:15	8197	8178	8192	8197	13,916.00
20.04.2026 14:45	8178	8178	8178	8178	1,063.00
20.04.2026 15:15	8193	8179	8193	8179	28,471.00
20.04.2026 15:45	8194	8156	8167	8194	9,721.00
20.04.2026 16:15	8188	8188	8188	8188	9,661.00
20.04.2026 16:45	8187	8182	8187	8183	6,055.00
20.04.2026 17:15	8197	8170	8188	8170	6,385.00
20.04.2026 17:45	8197	8190	8190	8190	49,631.00
23.04.2026 09:15	8190	8190	8190	8190	0.00
23.04.2026 09:45	8377	8190	-99.99	-99.99	0.00
23.04.2026 10:15	8443	6886	8400	8381	52,124.00
23.04.2026 10:45	8364	8364	8364	8364	4,683.00
23.04.2026 11:15	8382	8382	8382	8382	2,430.00
23.04.2026 11:45	8360	8360	8360	8360	3,011,690.00
23.04.2026 12:15	8411	8353	8360	8360	422,727.00
23.04.2026 12:45	8364	8364	8364	8364	585.00
23.04.2026 13:15	8398	8398	8398	8398	8,314.00
23.04.2026 13:45	8400	8368	8400	8368	3,999,472.00
23.04.2026 14:15	8371	8366	8371	8371	119,611.00
23.04.2026 14:45	8371	8360	8371	8360	31,121.00
23.04.2026 15:15	8371	8360	8371	8360	129,711.00
23.04.2026 15:45	8336	8331	8336	8331	15,666.00
23.04.2026 16:15	8331	8331	8331	8331	0.00
23.04.2026 16:45	8345	8272	8331	8296	52,226.00
23.04.2026 17:15	8300	7710	8300	8300	9,877.00
23.04.2026 17:45	8380	8300	8380	8380	109,945.00
24.04.2026 09:15	8380	8380	8380	8380	0.00
24.04.2026 09:45	8380	8380	-99.99	-99.99	0.00
24.04.2026 10:15	8410	8062	8380	8376	15,700.00
24.04.2026 10:45	8400	8339	8339	8380	14,156.00
24.04.2026 11:15	8380	8378	8378	8378	10,222.00
24.04.2026 11:45	8380	8380	8380	8380	19,525.00
24.04.2026 12:15	8380	8376	8380	8376	20,354.00
24.04.2026 12:45	8380	8377	8380	8377	28,151.00
24.04.2026 13:15	8380	8355	8377	8373	33,985.00
24.04.2026 13:45	8380	8250	8336	8360	51,839.00
24.04.2026 14:15	8360	8360	8360	8360	0.00
24.04.2026 14:45	8360	8360	8360	8360	0.00
24.04.2026 15:15	8360	8360	8360	8360	0.00
24.04.2026 15:45	8360	8360	8360	8360	0.00
24.04.2026 16:15	8360	8360	8360	8360	0.00
24.04.2026 16:45	8360	8360	8360	8360	0.00
24.04.2026 17:15	8360	8360	8360	8360	0.00
24.04.2026 17:45	8360	8360	8360	8360	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	3,436.00	3,201.00	3,389.00	3,389.00	3,107.00
28.04.2025	3,446.00	3,383.00	3,389.00	3,398.00	1,459.00
29.04.2025	3,441.00	3,398.00	3,398.00	3,405.00	1,717.00
04.05.2025	3,446.00	3,400.00	3,405.00	3,400.00	2,859.00
05.05.2025	3,400.00	3,352.00	3,400.00	3,394.00	2,659.00
06.05.2025	3,430.00	3,255.00	3,394.00	3,255.00	5,393.00
07.05.2025	3,391.00	3,255.00	3,255.00	3,349.00	2,134.00
08.05.2025	3,411.00	3,349.00	3,349.00	3,404.00	1,067.00
11.05.2025	3,400.00	3,399.00	3,404.00	3,400.00	3,452.00
12.05.2025	3,420.00	3,415.00	3,400.00	3,419.00	512.00
13.05.2025	3,419.00	3,419.00	3,419.00	3,419.00	22.00
14.05.2025	3,493.00	3,415.00	3,419.00	3,419.00	2,439.00
15.05.2025	3,493.00	3,419.00	3,419.00	3,478.00	167.00
18.05.2025	3,478.00	3,478.00	3,478.00	3,478.00	61.00
19.05.2025	3,535.00	3,473.00	3,478.00	3,531.00	1,497.00
20.05.2025	3,639.00	3,513.00	3,531.00	3,552.00	166.00
21.05.2025	3,566.00	3,552.00	3,552.00	3,566.00	108.00
22.05.2025	3,566.00	3,438.00	3,566.00	3,459.00	48.00
25.05.2025	3,404.00	3,224.00	3,459.00	3,309.00	229.00
26.05.2025	3,486.00	3,235.00	3,235.00	3,375.00	350.00
27.05.2025	3,370.00	3,316.00	3,375.00	3,346.00	208.00
28.05.2025	3,623.00	3,347.00	3,380.00	3,456.00	2,941.00
29.05.2025	3,542.00	3,495.00	3,542.00	3,499.00	1,013.00
03.06.2025	3,535.00	3,516.00	3,499.00	3,532.00	90.00
04.06.2025	3,532.00	3,531.00	3,532.00	3,532.00	220.00
05.06.2025	3,535.00	3,461.00	3,532.00	3,511.00	222.00
08.06.2025	3,542.00	3,430.00	3,511.00	3,460.00	67.00
09.06.2025	3,421.00	3,392.00	3,460.00	3,402.00	194.00
10.06.2025	3,478.00	3,402.00	3,402.00	3,449.00	295.00
11.06.2025	3,483.00	3,396.00	3,449.00	3,421.00	106.00
12.06.2025	3,421.00	3,330.00	3,421.00	3,332.00	182.00
15.06.2025	3,365.00	3,311.00	3,332.00	3,341.00	253.00
16.06.2025	3,346.00	3,330.00	3,341.00	3,334.00	265.00
17.06.2025	3,386.00	3,330.00	3,334.00	3,351.00	113.00
18.06.2025	3,550.00	3,330.00	3,351.00	3,427.00	1,715.00
19.06.2025	3,941.00	3,470.00	3,427.00	3,625.00	1,326.00
22.06.2025	3,833.00	3,625.00	3,625.00	3,800.00	12,335.00
23.06.2025	3,880.00	3,710.00	3,800.00	3,787.00	231.00
24.06.2025	3,930.00	3,787.00	3,787.00	3,867.00	849.00
25.06.2025	3,900.00	3,867.00	3,867.00	3,899.00	401.00
26.06.2025	3,999.00	3,945.00	3,899.00	3,994.00	413.00
29.06.2025	4,000.00	3,823.00	3,994.00	3,965.00	1,381.00
30.06.2025	3,965.00	3,925.00	3,965.00	3,958.00	1,181.00
01.07.2025	4,179.00	3,958.00	3,958.00	3,960.00	21,967.00
02.07.2025	4,064.00	3,960.00	3,960.00	3,997.00	540.00
03.07.2025	4,205.00	3,974.00	3,997.00	3,998.00	2,723.00
06.07.2025	3,991.00	3,990.00	3,998.00	3,991.00	604.00
07.07.2025	3,983.00	3,872.00	3,991.00	3,955.00	890.00
08.07.2025	3,955.00	3,877.00	3,955.00	3,901.00	211.00
09.07.2025	3,901.00	3,820.00	3,901.00	3,852.00	1,087.00
10.07.2025	4,045.00	3,781.00	3,852.00	3,800.00	2,418.00
13.07.2025	3,819.00	3,612.00	3,800.00	3,730.00	949.00
14.07.2025	3,730.00	3,544.00	3,730.00	3,689.00	1,073.00
15.07.2025	3,845.00	3,603.00	3,689.00	3,655.00	775.00
16.07.2025	3,661.00	3,628.00	3,655.00	3,649.00	2,006.00
17.07.2025	3,649.00	3,551.00	3,649.00	3,579.00	202.00
20.07.2025	3,750.00	3,565.00	3,579.00	3,626.00	5,161.00
21.07.2025	3,758.00	3,600.00	3,626.00	3,666.00	624.00
22.07.2025	3,870.00	3,641.00	3,666.00	3,708.00	1,653.00
23.07.2025	3,811.00	3,773.00	3,708.00	3,776.00	13,849.00
24.07.2025	3,915.00	3,776.00	3,776.00	3,847.00	693.00
27.07.2025	3,847.00	3,784.00	3,847.00	3,834.00	533.00
28.07.2025	3,834.00	3,829.00	3,834.00	3,831.00	188.00
29.07.2025	4,000.00	3,871.00	3,831.00	3,899.00	15,223.00
30.07.2025	3,901.00	3,851.00	3,899.00	3,866.00	1,214.00
31.07.2025	3,882.00	3,866.00	3,866.00	3,881.00	1,961.00
04.08.2025	3,800.00	3,800.00	3,881.00	3,800.00	219.00
05.08.2025	3,800.00	3,700.00	3,800.00	3,703.00	408.00
06.08.2025	3,720.00	3,600.00	3,703.00	3,604.00	518.00
07.08.2025	3,741.00	3,477.00	3,604.00	3,477.00	14,497.00
10.08.2025	3,500.00	3,361.00	3,477.00	3,477.00	440.00
11.08.2025	3,511.00	3,480.00	3,477.00	3,492.00	796.00
12.08.2025	3,520.00	3,100.00	3,492.00	3,420.00	35,386.00
13.08.2025	3,800.00	3,495.00	3,495.00	3,564.00	6,094.00
14.08.2025	3,718.00	3,564.00	3,564.00	3,669.00	567.00
17.08.2025	3,668.00	3,666.00	3,669.00	3,667.00	294.00
18.08.2025	4,000.00	3,777.00	3,667.00	3,855.00	1,524.00
19.08.2025	3,999.00	3,864.00	3,855.00	3,916.00	628.00
20.08.2025	3,998.00	3,916.00	3,916.00	3,981.00	837.00
21.08.2025	4,000.00	3,850.00	3,981.00	3,857.00	3,559.00
24.08.2025	3,997.00	3,941.00	3,857.00	3,966.00	336.00
25.08.2025	4,050.00	3,963.00	3,966.00	3,981.00	3,075.00
26.08.2025	3,981.00	3,842.00	3,981.00	3,891.00	1,666.00
27.08.2025	4,000.00	3,800.00	3,891.00	3,904.00	32,647.00
28.08.2025	4,060.00	3,959.00	3,904.00	4,053.00	845.00
31.08.2025	4,331.00	4,123.00	4,053.00	4,243.00	493.00
01.09.2025	4,286.00	4,177.00	4,243.00	4,182.00	6,413.00
02.09.2025	4,346.00	4,100.00	4,182.00	4,163.00	3,426.00
03.09.2025	4,285.00	4,127.00	4,163.00	4,180.00	1,610.00
04.09.2025	4,250.00	4,179.00	4,180.00	4,193.00	1,882.00
07.09.2025	4,444.00	4,250.00	4,193.00	4,331.00	4,702.00
08.09.2025	4,452.00	4,375.00	4,331.00	4,441.00	7,272.00
09.09.2025	4,469.00	4,440.00	4,441.00	4,445.00	2,968.00
10.09.2025	4,555.00	4,542.00	4,445.00	4,545.00	752.00
11.09.2025	4,624.00	4,542.00	4,545.00	4,554.00	930.00
14.09.2025	4,554.00	4,500.00	4,554.00	4,512.00	49.00
15.09.2025	4,509.00	4,401.00	4,512.00	4,448.00	363.00
16.09.2025	4,545.00	4,300.00	4,545.00	4,347.00	2,373.00
17.09.2025	4,347.00	4,173.00	4,347.00	4,203.00	5,075.00
18.09.2025	4,203.00	4,114.00	4,203.00	4,198.00	651.00
21.09.2025	4,289.00	4,035.00	4,198.00	4,107.00	1,227.00
25.09.2025	4,107.00	3,935.00	4,107.00	4,092.00	751.00
28.09.2025	4,700.00	4,088.00	4,090.00	4,598.00	12,349.00
29.09.2025	4,700.00	4,470.00	4,598.00	4,598.00	12,984.00
30.09.2025	4,635.00	4,607.00	4,598.00	4,610.00	220.00
05.10.2025	4,610.00	4,600.00	4,610.00	4,609.00	426.00
08.10.2025	4,615.00	4,501.00	4,609.00	4,560.00	602.00
09.10.2025	4,700.00	4,560.00	4,560.00	4,659.00	1,061.00
12.10.2025	4,678.00	4,666.00	4,659.00	4,669.00	351.00
15.10.2025	4,700.00	4,630.00	4,669.00	4,692.00	468.00
16.10.2025	4,880.00	4,652.00	4,880.00	4,702.00	1,422.00
19.10.2025	4,790.00	4,614.00	4,790.00	4,690.00	459.00
20.10.2025	4,755.00	4,638.00	4,690.00	4,669.00	662.00
21.10.2025	4,810.00	4,506.00	4,800.00	4,604.00	3,586.00
22.10.2025	4,698.00	4,604.00	4,604.00	4,660.00	832.00
23.10.2025	4,761.00	4,604.00	4,660.00	4,617.00	1,019.00
26.10.2025	4,741.00	4,695.00	4,617.00	4,700.00	24,535.00
27.10.2025	4,837.00	4,700.00	4,700.00	4,749.00	15,401.00
28.10.2025	4,830.00	4,749.00	4,795.00	4,753.00	1,421.00
29.10.2025	5,001.00	4,753.00	4,753.00	4,801.00	27,865.00
30.10.2025	4,825.00	4,649.00	4,801.00	4,787.00	3,303.00
02.11.2025	4,793.00	4,775.00	4,787.00	4,793.00	8,293.00
03.11.2025	5,248.00	4,745.00	4,793.00	5,173.00	81,303.00
04.11.2025	5,277.00	5,201.00	5,277.00	5,234.00	2,158.00
05.11.2025	5,336.00	5,233.00	5,234.00	5,292.00	14,662.00
06.11.2025	5,577.00	5,252.00	5,330.00	5,504.00	58,709.00
09.11.2025	5,547.00	5,427.00	5,504.00	5,474.00	6,231.00
10.11.2025	5,559.00	5,474.00	5,474.00	5,490.00	17,663.00
11.11.2025	5,490.00	5,391.00	5,490.00	5,487.00	6,508.00
12.11.2025	5,534.00	5,453.00	5,487.00	5,504.00	1,063.00
13.11.2025	5,560.00	5,472.00	5,504.00	5,503.00	5,582.00
16.11.2025	5,501.00	5,417.00	5,503.00	5,501.00	5,072.00
17.11.2025	5,599.00	5,422.00	5,501.00	5,445.00	667.00
18.11.2025	5,445.00	5,303.00	5,445.00	5,359.00	886.00
19.11.2025	5,510.00	5,359.00	5,359.00	5,416.00	2,842.00
20.11.2025	5,450.00	5,321.00	5,450.00	5,330.00	597.00
23.11.2025	5,330.00	5,250.00	5,330.00	5,293.00	5,490.00
24.11.2025	5,380.00	5,215.00	5,293.00	5,304.00	1,497.00
25.11.2025	5,322.00	5,304.00	5,304.00	5,307.00	1,780.00
26.11.2025	5,379.00	5,250.00	5,307.00	5,319.00	4,155.00
27.11.2025	5,450.00	5,343.00	5,319.00	5,345.00	2,121.00
30.11.2025	5,550.00	5,345.00	5,345.00	5,516.00	10,547.00
01.12.2025	5,484.00	5,467.00	5,516.00	5,478.00	1,404.00
02.12.2025	5,540.00	5,365.00	5,478.00	5,479.00	2,131.00
03.12.2025	5,700.00	5,494.00	5,494.00	5,615.00	15,894.00
04.12.2025	5,615.00	5,603.00	5,615.00	5,603.00	906.00
07.12.2025	5,649.00	5,574.00	5,603.00	5,608.00	1,468.00
08.12.2025	5,688.00	5,430.00	5,608.00	5,550.00	1,634.00
09.12.2025	5,550.00	5,401.00	5,550.00	5,473.00	1,309.00
10.12.2025	5,473.00	5,368.00	5,473.00	5,420.00	45,851.00
11.12.2025	5,643.00	5,420.00	5,420.00	5,579.00	1,276.00
14.12.2025	5,688.00	5,450.00	5,579.00	5,477.00	1,505.00
15.12.2025	5,537.00	5,477.00	5,537.00	5,530.00	454.00
16.12.2025	5,580.00	5,497.00	5,530.00	5,516.00	1,669.00
17.12.2025	5,610.00	5,507.00	5,516.00	5,513.00	1,981.00
18.12.2025	5,614.00	5,513.00	5,513.00	5,563.00	1,258.00
21.12.2025	5,680.00	5,497.00	5,680.00	5,531.00	2,721.00
22.12.2025	5,548.00	5,400.00	5,531.00	5,504.00	1,580.00
23.12.2025	5,600.00	5,450.00	5,504.00	5,544.00	5,427.00
24.12.2025	5,685.00	5,571.00	5,544.00	5,633.00	6,577.00
25.12.2025	5,740.00	5,625.00	5,633.00	5,702.00	4,146.00
28.12.2025	5,826.00	5,702.00	5,702.00	5,720.00	2,423.00
29.12.2025	5,814.00	5,720.00	5,720.00	5,795.00	9,825.00
30.12.2025	5,910.00	5,790.00	5,795.00	5,832.00	47,457.00
31.12.2025	5,898.00	5,827.00	5,898.00	5,841.00	10,430.00
01.01.2026	6,015.00	5,841.00	5,841.00	5,900.00	7,390.00
05.01.2026	5,950.00	5,768.00	5,900.00	5,936.00	10,589.00
06.01.2026	6,300.00	6,200.00	6,200.00	6,284.00	16,964.00
07.01.2026	6,422.00	6,332.00	6,422.00	6,387.00	23,473.00
08.01.2026	6,450.00	6,356.00	6,387.00	6,360.00	6,229.00
09.01.2026	6,488.00	6,443.00	6,360.00	6,459.00	2,997.00
12.01.2026	6,555.00	6,226.00	6,357.00	6,321.00	5,458.00
13.01.2026	6,427.00	6,321.00	6,321.00	6,353.00	2,812.00
14.01.2026	6,466.00	6,324.00	6,353.00	6,338.00	2,297.00
15.01.2026	6,466.00	6,229.00	6,338.00	6,355.00	3,593.00
16.01.2026	6,440.00	6,227.00	6,355.00	6,349.00	25,085.00
19.01.2026	6,349.00	6,210.00	6,349.00	6,317.00	9,167.00
20.01.2026	6,317.00	6,177.00	6,317.00	6,231.00	6,651.00
21.01.2026	6,317.00	6,151.00	6,231.00	6,240.00	3,015.00
22.01.2026	6,457.00	6,280.00	6,240.00	6,373.00	9,066.00
23.01.2026	6,467.00	6,400.00	6,373.00	6,410.00	6,344.00
26.01.2026	6,450.00	6,274.00	6,410.00	6,398.00	14,156.00
27.01.2026	6,621.00	6,367.00	6,468.00	6,444.00	8,627.00
28.01.2026	6,735.00	6,436.00	6,444.00	6,504.00	7,999.00
29.01.2026	6,600.00	6,470.00	6,504.00	6,534.00	7,305.00
30.01.2026	6,588.00	6,475.00	6,534.00	6,557.00	3,747.00
02.02.2026	6,639.00	6,429.00	6,557.00	6,519.00	7,091.00
03.02.2026	6,707.00	6,465.00	6,648.00	6,707.00	32,415.00
04.02.2026	6,800.00	6,494.00	6,800.00	6,582.00	4,410.00
05.02.2026	6,789.00	6,460.00	6,582.00	6,615.00	39,793.00
06.02.2026	6,626.00	6,537.00	6,615.00	6,563.00	4,303.00
09.02.2026	6,694.00	6,501.00	6,563.00	6,664.00	11,487.00
10.02.2026	6,664.00	6,500.00	6,664.00	6,657.00	51,365.00
11.02.2026	6,669.00	6,547.00	6,657.00	6,652.00	5,675.00
12.02.2026	6,693.00	6,591.00	6,652.00	6,666.00	3,558.00
13.02.2026	6,690.00	6,638.00	6,666.00	6,659.00	6,185.00
16.02.2026	6,921.00	6,659.00	6,659.00	6,700.00	41,587.00
17.02.2026	6,888.00	6,671.00	6,762.00	6,888.00	8,211.00
18.02.2026	6,999.00	6,771.00	6,888.00	6,833.00	14,742.00
19.02.2026	6,877.00	6,720.00	6,833.00	6,868.00	6,556.00
20.02.2026	6,929.00	6,817.00	6,868.00	6,880.00	2,143.00
23.02.2026	6,990.00	6,763.00	6,880.00	6,883.00	3,696.00
24.02.2026	6,883.00	6,681.00	6,883.00	6,765.00	1,124.00
25.02.2026	6,912.00	6,622.00	6,765.00	6,697.00	1,169.00
26.02.2026	6,844.00	6,534.00	6,697.00	6,680.00	2,269.00
27.02.2026	6,826.00	6,678.00	6,680.00	6,706.00	1,022.00
02.03.2026	6,986.00	6,706.00	6,706.00	6,847.00	1,835.00
04.03.2026	6,961.00	6,847.00	6,847.00	6,927.00	3,791.00
05.03.2026	7,400.00	6,988.00	6,999.00	7,088.00	15,092.00
06.03.2026	7,164.00	7,088.00	7,088.00	7,099.00	3,813.00
09.03.2026	7,192.00	7,041.00	7,150.00	7,110.00	10,882.00
10.03.2026	7,258.00	6,923.00	7,110.00	7,096.00	4,096.00
11.03.2026	7,100.00	6,802.00	7,096.00	6,877.00	2,129.00
12.03.2026	6,877.00	6,600.00	6,877.00	6,750.00	4,248.00
13.03.2026	6,750.00	6,480.00	6,750.00	6,686.00	28,885.00
16.03.2026	6,830.00	6,219.00	6,686.00	6,509.00	6,764.00
17.03.2026	6,540.00	6,382.00	6,540.00	6,425.00	4,955.00
18.03.2026	6,554.00	6,362.00	6,425.00	6,419.00	2,315.00
19.03.2026	6,494.00	6,206.00	6,419.00	6,278.00	3,678.00
20.03.2026	6,588.00	6,373.00	6,398.00	6,421.00	5,930.00
23.03.2026	6,555.00	6,080.00	6,421.00	6,184.00	2,237.00
24.03.2026	6,869.00	6,301.00	6,320.00	6,836.00	79,184.00
25.03.2026	7,349.00	6,836.00	7,081.00	7,023.00	23,132.00
26.03.2026	7,420.00	7,097.00	7,023.00	7,400.00	16,033.00
27.03.2026	7,400.00	7,188.00	7,400.00	7,198.00	2,846.00
30.03.2026	7,356.00	6,853.00	7,198.00	7,032.00	5,607.00
31.03.2026	7,450.00	7,032.00	7,032.00	7,250.00	9,195.00
03.04.2026	7,570.00	7,250.00	7,250.00	7,486.00	1,976.00
06.04.2026	7,644.00	7,400.00	7,486.00	7,463.00	3,773.00
09.04.2026	7,687.00	7,434.00	7,463.00	7,600.00	6,180.00
10.04.2026	7,598.00	7,413.00	7,550.00	7,550.00	4,710.00
13.04.2026	7,553.00	7,400.00	7,550.00	7,418.00	10,330.00
14.04.2026	7,818.00	7,418.00	7,418.00	7,552.00	2,999.00
15.04.2026	7,731.00	7,552.00	7,552.00	7,679.00	157,406.00
16.04.2026	8,097.00	7,679.00	7,679.00	7,939.00	28,790.00
17.04.2026	8,076.00	7,869.00	7,939.00	8,054.00	3,935.00
20.04.2026	8,376.00	8,054.00	8,055.00	8,190.00	5,667.00
23.04.2026	8,411.00	8,259.00	8,400.00	8,380.00	102,844.00
24.04.2026	8,410.00	8,062.00	8,380.00	8,360.00	3,728.00

צרו איתנו קשר *5988