שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 08:00

רענן

פורטל פיננסי > מניות > פרטנר > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:18	1512	1512	1512	1512	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.06.2020 09:15	1477	1477	1477	1477	0.00
28.06.2020 09:45	1477	1425	-99.99	-99.99	0.00
28.06.2020 10:15	1463	1463	1463	1463	3,833.00
28.06.2020 10:45	1459	1425	1459	1425	18,936.00
28.06.2020 11:15	1458	1425	1425	1434	74,954.00
28.06.2020 11:45	1460	1450	1460	1458	27,394.00
28.06.2020 12:15	1450	1438	1448	1449	30,634.00
28.06.2020 12:45	1458	1438	1457	1438	33,273.00
28.06.2020 13:15	1442	1439	1442	1439	14,959.00
28.06.2020 13:45	1441	1430	1437	1430	24,534.00
28.06.2020 14:15	1436	1421	1421	1436	29,492.00
28.06.2020 14:45	1437	1434	1434	1435	8,901.00
28.06.2020 15:15	1434	1428	1434	1428	23,813.00
28.06.2020 15:45	1442	1385	1427	1419	37,432.00
28.06.2020 16:15	1413	1404	1413	1413	192,747.00
28.06.2020 16:45	1413	1413	1413	1413	0.00
28.06.2020 17:15	1413	1413	1413	1413	0.00
28.06.2020 17:45	1413	1413	1413	1413	0.00
29.06.2020 09:15	1413	1413	1413	1413	0.00
29.06.2020 09:45	1400	1400	-99.99	-99.99	0.00
29.06.2020 10:15	1400	1385	1399	1400	91,934.00
29.06.2020 10:45	1433	1414	1433	1414	23,230.00
29.06.2020 11:15	1413	1392	1413	1397	49,404.00
29.06.2020 11:45	1397	1397	1397	1397	0.00
29.06.2020 12:15	1428	1395	1395	1425	46,940.00
29.06.2020 12:45	1421	1406	1421	1406	17,068.00
29.06.2020 13:15	1402	1402	1402	1402	5,678.00
29.06.2020 13:45	1404	1402	1403	1403	20,014.00
29.06.2020 14:15	1427	1408	1408	1425	12,369.00
29.06.2020 14:45	1456	1425	1425	1455	80,944.00
29.06.2020 15:15	1459	1452	1458	1459	39,694.00
29.06.2020 15:45	1459	1447	1457	1447	23,241.00
29.06.2020 16:15	1440	1438	1440	1438	22,414.00
29.06.2020 16:45	1438	1430	1437	1431	94,038.00
29.06.2020 17:15	1440	1428	1431	1440	78,946.00
29.06.2020 17:45	1449	1402	1437	1437	174,552.00
30.06.2020 09:15	1437	1437	1437	1437	0.00
30.06.2020 09:45	1437	1437	-99.99	-99.99	0.00
30.06.2020 10:15	1439	1418	1422	1439	30,213.00
30.06.2020 10:45	1442	1437	1442	1437	7,496.00
30.06.2020 11:15	1456	1437	1437	1452	51,129.00
30.06.2020 11:45	1450	1423	1449	1439	46,309.00
30.06.2020 12:15	1444	1422	1444	1422	20,263.00
30.06.2020 12:45	1422	1421	1422	1421	4,619.00
30.06.2020 13:15	1448	1416	1416	1448	42,941.00
30.06.2020 13:45	1446	1437	1446	1438	33,312.00
30.06.2020 14:15	1453	1438	1442	1438	77,001.00
30.06.2020 14:45	1474	1437	1441	1462	106,863.00
30.06.2020 15:15	1477	1438	1465	1477	121,618.00
30.06.2020 15:45	1481	1456	1481	1474	116,475.00
30.06.2020 16:15	1509	1459	1480	1509	99,084.00
30.06.2020 16:45	1538	1496	1510	1538	63,684.00
30.06.2020 17:15	1545	1524	1540	1540	128,279.00
30.06.2020 17:45	1540	1400	1480	1536	338,013.00
01.07.2020 09:15	1536	1536	1536	1536	0.00
01.07.2020 09:45	1564	1536	-99.99	-99.99	0.00
01.07.2020 10:15	1536	1519	1536	1525	17,612.00
01.07.2020 10:45	1564	1530	1530	1540	75,431.00
01.07.2020 11:15	1530	1520	1530	1525	24,404.00
01.07.2020 11:45	1536	1523	1527	1529	46,134.00
01.07.2020 12:15	1524	1515	1523	1517	33,883.00
01.07.2020 12:45	1529	1517	1517	1529	22,146.00
01.07.2020 13:15	1553	1530	1530	1538	61,347.00
01.07.2020 13:45	1537	1532	1537	1532	43,817.00
01.07.2020 14:15	1527	1521	1527	1522	37,563.00
01.07.2020 14:45	1534	1527	1527	1531	27,841.00
01.07.2020 15:15	1535	1533	1533	1533	81,506.00
01.07.2020 15:45	1534	1521	1534	1521	32,720.00
01.07.2020 16:15	1527	1522	1522	1527	53,474.00
01.07.2020 16:45	1530	1525	1527	1529	36,663.00
01.07.2020 17:15	1545	1523	1528	1545	165,162.00
01.07.2020 17:45	1537	1510	1537	1537	303,788.00
02.07.2020 09:15	1537	1537	1537	1537	0.00
02.07.2020 09:45	1980	1400	-99.99	-99.99	0.00
02.07.2020 10:15	1537	1501	1501	1537	5,221.00
02.07.2020 10:45	1546	1537	1546	1544	110,724.00
02.07.2020 11:15	1554	1548	1548	1552	41,736.00
02.07.2020 11:45	1552	1548	1548	1549	22,170.00
02.07.2020 12:15	1551	1548	1548	1551	81,943.00
02.07.2020 12:45	1551	1542	1551	1545	68,356.00
02.07.2020 13:15	1549	1543	1549	1543	27,297.00
02.07.2020 13:45	1547	1540	1545	1540	52,104.00
02.07.2020 14:15	1547	1540	1540	1544	67,807.00
02.07.2020 14:45	1545	1541	1542	1543	36,790.00
02.07.2020 15:15	1548	1538	1538	1548	61,116.00
02.07.2020 15:45	1561	1544	1544	1550	138,251.00
02.07.2020 16:15	1567	1550	1550	1551	115,856.00
02.07.2020 16:45	1566	1549	1549	1562	62,650.00
02.07.2020 17:15	1562	1493	1559	1559	57,430.00
02.07.2020 17:45	1514	1483	1512	1512	5,387,588.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2019	1,540.00	1,512.00	1,530.00	1,524.00	72,607.00
08.07.2019	1,550.00	1,500.00	1,524.00	1,500.00	535,046.00
09.07.2019	1,520.00	1,482.00	1,485.00	1,495.00	182,905.00
10.07.2019	1,586.00	1,488.00	1,495.00	1,557.00	116,020.00
11.07.2019	1,614.00	1,539.00	1,557.00	1,601.00	118,518.00
14.07.2019	1,609.00	1,567.00	1,601.00	1,590.00	167,303.00
15.07.2019	1,649.00	1,588.00	1,590.00	1,619.00	156,351.00
16.07.2019	1,700.00	1,570.00	1,619.00	1,684.00	206,667.00
17.07.2019	1,719.00	1,666.00	1,684.00	1,698.00	166,512.00
18.07.2019	1,690.00	1,636.00	1,665.00	1,648.00	80,267.00
21.07.2019	1,648.00	1,618.00	1,648.00	1,629.00	15,038.00
22.07.2019	1,655.00	1,605.00	1,629.00	1,616.00	47,804.00
23.07.2019	1,579.00	1,536.00	1,562.00	1,559.00	124,177.00
24.07.2019	1,585.00	1,484.00	1,559.00	1,520.00	328,044.00
25.07.2019	1,547.00	1,481.00	1,547.00	1,500.00	120,829.00
28.07.2019	1,523.00	1,498.00	1,500.00	1,501.00	297,103.00
29.07.2019	1,496.00	1,481.00	1,486.00	1,486.00	168,712.00
30.07.2019	1,462.00	1,380.00	1,440.00	1,421.00	350,326.00
31.07.2019	1,474.00	1,427.00	1,435.00	1,438.00	558,555.00
01.08.2019	1,473.00	1,425.00	1,438.00	1,438.00	913,938.00
04.08.2019	1,445.00	1,404.00	1,429.00	1,429.00	105,616.00
05.08.2019	1,439.00	1,387.00	1,407.00	1,387.00	146,445.00
06.08.2019	1,385.00	1,355.00	1,380.00	1,358.00	582,766.00
07.08.2019	1,355.00	1,247.00	1,355.00	1,251.00	330,922.00
08.08.2019	1,400.00	1,128.00	1,259.00	1,389.00	1,030,107.00
12.08.2019	1,391.00	1,303.00	1,389.00	1,390.00	478,660.00
13.08.2019	1,425.00	1,344.00	1,365.00	1,397.00	303,137.00
14.08.2019	1,439.00	1,365.00	1,366.00	1,427.00	298,972.00
15.08.2019	1,439.00	1,378.00	1,421.00	1,423.00	184,189.00
18.08.2019	1,460.00	1,422.00	1,423.00	1,448.00	50,301.00
19.08.2019	1,470.00	1,377.00	1,448.00	1,444.00	211,816.00
20.08.2019	1,490.00	1,374.00	1,444.00	1,452.00	782,470.00
21.08.2019	1,458.00	1,395.00	1,444.00	1,452.00	216,370.00
22.08.2019	1,523.00	1,459.00	1,466.00	1,480.00	142,496.00
25.08.2019	1,452.00	1,400.00	1,406.00	1,440.00	197,744.00
26.08.2019	1,511.00	1,440.00	1,440.00	1,467.00	225,595.00
27.08.2019	1,539.00	1,430.00	1,507.00	1,496.00	239,223.00
28.08.2019	1,520.00	1,470.00	1,496.00	1,510.00	203,237.00
29.08.2019	1,536.00	1,486.00	1,486.00	1,521.00	369,387.00
01.09.2019	1,574.00	1,510.00	1,521.00	1,527.00	115,810.00
02.09.2019	1,555.00	1,517.00	1,518.00	1,539.00	133,010.00
03.09.2019	1,542.00	1,470.00	1,540.00	1,480.00	170,854.00
04.09.2019	1,598.00	1,489.00	1,480.00	1,538.00	523,065.00
05.09.2019	1,549.00	1,511.00	1,538.00	1,525.00	801,954.00
08.09.2019	1,555.00	1,510.00	1,525.00	1,540.00	102,428.00
09.09.2019	1,558.00	1,507.00	1,540.00	1,509.00	72,824.00
10.09.2019	1,535.00	1,500.00	1,509.00	1,508.00	48,502.00
11.09.2019	1,540.00	1,454.00	1,508.00	1,525.00	255,393.00
12.09.2019	1,560.00	1,503.00	1,525.00	1,514.00	210,922.00
15.09.2019	1,542.00	1,516.00	1,524.00	1,531.00	37,059.00
16.09.2019	1,533.00	1,492.00	1,521.00	1,525.00	146,220.00
18.09.2019	1,548.00	1,500.00	1,516.00	1,513.00	377,160.00
19.09.2019	1,530.00	1,486.00	1,513.00	1,510.00	144,826.00
22.09.2019	1,495.00	1,437.00	1,450.00	1,470.00	137,016.00
23.09.2019	1,560.00	1,450.00	1,495.00	1,529.00	347,979.00
24.09.2019	1,659.00	1,491.00	1,491.00	1,620.00	519,704.00
25.09.2019	1,695.00	1,588.00	1,611.00	1,673.00	262,708.00
26.09.2019	1,710.00	1,641.00	1,673.00	1,695.00	206,692.00
02.10.2019	1,685.00	1,621.00	1,685.00	1,628.00	108,885.00
03.10.2019	1,647.00	1,592.00	1,618.00	1,609.00	139,252.00
06.10.2019	1,650.00	1,580.00	1,600.00	1,650.00	60,447.00
07.10.2019	1,637.00	1,598.00	1,650.00	1,621.00	86,813.00
10.10.2019	1,631.00	1,568.00	1,611.00	1,617.00	216,883.00
15.10.2019	1,630.00	1,570.00	1,586.00	1,570.00	109,316.00
16.10.2019	1,598.00	1,527.00	1,577.00	1,584.00	157,112.00
17.10.2019	1,625.00	1,578.00	1,580.00	1,600.00	124,381.00
22.10.2019	1,616.00	1,555.00	1,608.00	1,576.00	266,374.00
23.10.2019	1,604.00	1,568.00	1,602.00	1,568.00	281,304.00
24.10.2019	1,599.00	1,550.00	1,590.00	1,576.00	222,324.00
27.10.2019	1,590.00	1,529.00	1,576.00	1,572.00	100,135.00
28.10.2019	1,610.00	1,572.00	1,572.00	1,593.00	115,153.00
29.10.2019	1,608.00	1,562.00	1,593.00	1,590.00	119,572.00
30.10.2019	1,609.00	1,566.00	1,590.00	1,589.00	77,202.00
31.10.2019	1,620.00	1,585.00	1,597.00	1,588.00	204,955.00
03.11.2019	1,596.00	1,565.00	1,588.00	1,574.00	79,574.00
04.11.2019	1,599.00	1,540.00	1,564.00	1,565.00	81,865.00
05.11.2019	1,571.00	1,511.00	1,565.00	1,538.00	204,632.00
06.11.2019	1,530.00	1,499.00	1,538.00	1,501.00	43,878.00
07.11.2019	1,527.00	1,468.00	1,504.00	1,479.00	367,335.00
10.11.2019	1,502.00	1,464.00	1,464.00	1,479.00	22,318.00
11.11.2019	1,514.00	1,466.00	1,479.00	1,468.00	158,425.00
12.11.2019	1,486.00	1,445.00	1,468.00	1,453.00	100,272.00
13.11.2019	1,499.00	1,436.00	1,460.00	1,451.00	69,155.00
14.11.2019	1,594.00	1,490.00	1,451.00	1,542.00	759,947.00
17.11.2019	1,570.00	1,534.00	1,552.00	1,569.00	85,972.00
18.11.2019	1,751.00	1,553.00	1,569.00	1,736.00	756,504.00
19.11.2019	1,780.00	1,604.00	1,736.00	1,637.00	356,605.00
20.11.2019	1,687.00	1,585.00	1,600.00	1,599.00	132,060.00
21.11.2019	1,620.00	1,570.00	1,599.00	1,587.00	56,734.00
24.11.2019	1,589.00	1,544.00	1,566.00	1,545.00	62,541.00
25.11.2019	1,574.00	1,516.00	1,562.00	1,558.00	379,756.00
26.11.2019	1,595.00	1,518.00	1,585.00	1,557.00	225,986.00
27.11.2019	1,686.00	1,568.00	1,557.00	1,613.00	343,727.00
28.11.2019	1,620.00	1,584.00	1,608.00	1,620.00	205,706.00
01.12.2019	1,630.00	1,560.00	1,560.00	1,595.00	96,227.00
02.12.2019	1,608.00	1,536.00	1,580.00	1,550.00	269,474.00
03.12.2019	1,554.00	1,480.00	1,554.00	1,481.00	232,918.00
04.12.2019	1,551.00	1,506.00	1,530.00	1,525.00	236,592.00
05.12.2019	1,532.00	1,495.00	1,525.00	1,500.00	371,347.00
08.12.2019	1,646.00	1,500.00	1,500.00	1,613.00	215,291.00
09.12.2019	1,601.00	1,544.00	1,590.00	1,555.00	230,200.00
10.12.2019	1,570.00	1,508.00	1,534.00	1,530.00	204,396.00
11.12.2019	1,600.00	1,526.00	1,526.00	1,567.00	220,741.00
12.12.2019	1,582.00	1,520.00	1,567.00	1,526.00	308,810.00
15.12.2019	1,520.00	1,486.00	1,526.00	1,508.00	58,762.00
16.12.2019	1,522.00	1,495.00	1,500.00	1,498.00	122,753.00
17.12.2019	1,512.00	1,486.00	1,495.00	1,501.00	175,497.00
18.12.2019	1,515.00	1,480.00	1,501.00	1,480.00	75,047.00
19.12.2019	1,499.00	1,452.00	1,480.00	1,488.00	163,028.00
22.12.2019	1,500.00	1,479.00	1,499.00	1,490.00	65,032.00
23.12.2019	1,490.00	1,454.00	1,490.00	1,471.00	154,166.00
24.12.2019	1,485.00	1,451.00	1,483.00	1,462.00	90,706.00
25.12.2019	1,476.00	1,452.00	1,462.00	1,454.00	191,227.00
26.12.2019	1,499.00	1,454.00	1,499.00	1,477.00	133,448.00
29.12.2019	1,493.00	1,469.00	1,469.00	1,473.00	49,481.00
30.12.2019	1,523.00	1,475.00	1,473.00	1,515.00	137,512.00
31.12.2019	1,558.00	1,515.00	1,515.00	1,537.00	183,625.00
01.01.2020	1,510.00	1,481.00	1,504.00	1,497.00	984,551.00
02.01.2020	1,507.00	1,460.00	1,497.00	1,470.00	1,626,016.00
05.01.2020	1,479.00	1,451.00	1,479.00	1,460.00	379,529.00
06.01.2020	1,460.00	1,411.00	1,460.00	1,429.00	612,856.00
07.01.2020	1,441.00	1,382.00	1,432.00	1,415.00	596,542.00
08.01.2020	1,416.00	1,394.00	1,415.00	1,408.00	431,860.00
09.01.2020	1,425.00	1,399.00	1,402.00	1,405.00	362,156.00
12.01.2020	1,418.00	1,387.00	1,415.00	1,405.00	371,064.00
13.01.2020	1,445.00	1,406.00	1,407.00	1,431.00	695,830.00
14.01.2020	1,474.00	1,435.00	1,435.00	1,471.00	844,719.00
15.01.2020	1,481.00	1,446.00	1,471.00	1,478.00	517,717.00
16.01.2020	1,469.00	1,435.00	1,464.00	1,467.00	367,462.00
19.01.2020	1,467.00	1,428.00	1,467.00	1,432.00	167,886.00
20.01.2020	1,462.00	1,434.00	1,453.00	1,462.00	316,934.00
21.01.2020	1,470.00	1,439.00	1,465.00	1,463.00	402,588.00
22.01.2020	1,495.00	1,460.00	1,468.00	1,491.00	415,957.00
23.01.2020	1,494.00	1,475.00	1,478.00	1,481.00	222,179.00
26.01.2020	1,481.00	1,456.00	1,481.00	1,471.00	299,180.00
27.01.2020	1,492.00	1,456.00	1,471.00	1,485.00	450,786.00
28.01.2020	1,530.00	1,491.00	1,495.00	1,498.00	362,363.00
29.01.2020	1,598.00	1,548.00	1,550.00	1,567.00	1,319,007.00
30.01.2020	1,564.00	1,515.00	1,564.00	1,540.00	318,464.00
02.02.2020	1,540.00	1,451.00	1,520.00	1,526.00	378,794.00
03.02.2020	1,560.00	1,510.00	1,529.00	1,531.00	371,781.00
04.02.2020	1,591.00	1,538.00	1,538.00	1,590.00	489,809.00
05.02.2020	1,623.00	1,582.00	1,590.00	1,612.00	347,068.00
06.02.2020	1,708.00	1,656.00	1,700.00	1,698.00	1,285,757.00
09.02.2020	1,739.00	1,676.00	1,693.00	1,704.00	246,940.00
10.02.2020	1,735.00	1,685.00	1,707.00	1,720.00	532,783.00
11.02.2020	1,742.00	1,678.00	1,735.00	1,680.00	508,349.00
12.02.2020	1,689.00	1,625.00	1,680.00	1,650.00	280,395.00
13.02.2020	1,635.00	1,572.00	1,621.00	1,580.00	290,697.00
16.02.2020	1,625.00	1,545.00	1,580.00	1,575.00	74,418.00
17.02.2020	1,712.00	1,577.00	1,620.00	1,656.00	342,169.00
18.02.2020	1,747.00	1,622.00	1,622.00	1,745.00	622,765.00
19.02.2020	1,755.00	1,721.00	1,745.00	1,745.00	399,771.00
20.02.2020	1,745.00	1,678.00	1,745.00	1,726.00	179,139.00
23.02.2020	1,706.00	1,674.00	1,690.00	1,700.00	220,151.00
24.02.2020	1,723.00	1,632.00	1,680.00	1,714.00	445,199.00
25.02.2020	1,740.00	1,687.00	1,726.00	1,719.00	252,824.00
26.02.2020	1,725.00	1,656.00	1,680.00	1,716.00	550,449.00
27.02.2020	1,699.00	1,579.00	1,579.00	1,699.00	2,380,647.00
01.03.2020	1,746.00	1,656.00	1,690.00	1,690.00	386,599.00
03.03.2020	1,743.00	1,637.00	1,690.00	1,643.00	547,170.00
04.03.2020	1,644.00	1,543.00	1,643.00	1,614.00	290,449.00
05.03.2020	1,628.00	1,505.00	1,614.00	1,546.00	446,897.00
08.03.2020	1,500.00	1,394.00	1,500.00	1,453.00	342,436.00
09.03.2020	1,431.00	1,270.00	1,297.00	1,410.00	616,713.00
11.03.2020	1,429.00	1,380.00	1,380.00	1,388.00	259,431.00
12.03.2020	1,358.00	1,225.00	1,270.00	1,267.00	690,252.00
15.03.2020	1,331.00	1,211.00	1,267.00	1,310.00	397,510.00
16.03.2020	1,250.00	1,103.00	1,250.00	1,235.00	859,532.00
17.03.2020	1,310.00	1,125.00	1,288.00	1,310.00	533,864.00
18.03.2020	1,297.00	1,204.00	1,230.00	1,217.00	861,669.00
19.03.2020	1,292.00	1,232.00	1,234.00	1,270.00	517,633.00
22.03.2020	1,256.00	1,145.00	1,210.00	1,246.00	200,832.00
23.03.2020	1,294.00	1,158.00	1,210.00	1,250.00	342,784.00
24.03.2020	1,328.00	1,249.00	1,300.00	1,328.00	646,519.00
25.03.2020	1,358.00	1,266.00	1,358.00	1,339.00	558,603.00
26.03.2020	1,384.00	1,317.00	1,330.00	1,378.00	512,414.00
29.03.2020	1,378.00	1,310.00	1,378.00	1,310.00	155,798.00
30.03.2020	1,370.00	1,258.00	1,310.00	1,330.00	390,347.00
31.03.2020	1,374.00	1,270.00	1,311.00	1,323.00	593,397.00
01.04.2020	1,285.00	1,203.00	1,280.00	1,238.00	848,991.00
02.04.2020	1,259.00	1,197.00	1,238.00	1,259.00	1,256,899.00
05.04.2020	1,306.00	1,250.00	1,283.00	1,250.00	165,261.00
06.04.2020	1,344.00	1,262.00	1,280.00	1,300.00	669,833.00
07.04.2020	1,444.00	1,338.00	1,340.00	1,429.00	471,798.00
12.04.2020	1,495.00	1,372.00	1,455.00	1,409.00	108,802.00
13.04.2020	1,450.00	1,378.00	1,394.00	1,410.00	95,975.00
16.04.2020	1,444.00	1,345.00	1,386.00	1,430.00	330,939.00
19.04.2020	1,539.00	1,452.00	1,455.00	1,480.00	173,574.00
20.04.2020	1,514.00	1,405.00	1,514.00	1,437.00	205,586.00
21.04.2020	1,455.00	1,375.00	1,437.00	1,377.00	245,071.00
22.04.2020	1,408.00	1,368.00	1,408.00	1,389.00	153,646.00
23.04.2020	1,436.00	1,385.00	1,402.00	1,402.00	270,344.00
26.04.2020	1,490.00	1,408.00	1,408.00	1,490.00	105,296.00
27.04.2020	1,547.00	1,490.00	1,490.00	1,530.00	162,316.00
30.04.2020	1,628.00	1,469.00	1,568.00	1,525.00	243,885.00
03.05.2020	1,517.00	1,474.00	1,517.00	1,500.00	77,185.00
04.05.2020	1,500.00	1,444.00	1,500.00	1,477.00	146,102.00
05.05.2020	1,555.00	1,436.00	1,455.00	1,549.00	137,652.00
06.05.2020	1,549.00	1,489.00	1,549.00	1,520.00	141,369.00
07.05.2020	1,573.00	1,476.00	1,520.00	1,517.00	374,080.00
10.05.2020	1,554.00	1,473.00	1,517.00	1,523.00	113,811.00
11.05.2020	1,523.00	1,477.00	1,523.00	1,508.00	115,145.00
12.05.2020	1,508.00	1,452.00	1,508.00	1,492.00	63,560.00
13.05.2020	1,511.00	1,463.00	1,492.00	1,510.00	63,577.00
14.05.2020	1,518.00	1,473.00	1,510.00	1,500.00	101,090.00
17.05.2020	1,570.00	1,458.00	1,500.00	1,570.00	62,711.00
18.05.2020	1,598.00	1,519.00	1,579.00	1,566.00	91,575.00
19.05.2020	1,569.00	1,526.00	1,566.00	1,541.00	78,767.00
20.05.2020	1,531.00	1,491.00	1,541.00	1,524.00	99,147.00
21.05.2020	1,518.00	1,471.00	1,502.00	1,477.00	89,051.00
24.05.2020	1,477.00	1,452.00	1,452.00	1,456.00	42,451.00
25.05.2020	1,466.00	1,430.00	1,459.00	1,431.00	114,320.00
26.05.2020	1,438.00	1,366.00	1,425.00	1,369.00	98,229.00
27.05.2020	1,465.00	1,423.00	1,429.00	1,453.00	234,813.00
31.05.2020	1,430.00	1,388.00	1,402.00	1,395.00	79,069.00
01.06.2020	1,395.00	1,325.00	1,395.00	1,330.00	206,871.00
02.06.2020	1,369.00	1,307.00	1,369.00	1,336.00	308,169.00
03.06.2020	1,354.00	1,322.00	1,343.00	1,338.00	188,789.00
04.06.2020	1,376.00	1,320.00	1,338.00	1,331.00	314,213.00
08.06.2020	1,459.00	1,335.00	1,341.00	1,434.00	276,321.00
09.06.2020	1,549.00	1,438.00	1,459.00	1,524.00	420,221.00
10.06.2020	1,560.00	1,515.00	1,524.00	1,533.00	371,199.00
11.06.2020	1,550.00	1,421.00	1,533.00	1,470.00	353,741.00
14.06.2020	1,519.00	1,431.00	1,470.00	1,475.00	95,418.00
15.06.2020	1,558.00	1,430.00	1,440.00	1,536.00	233,969.00
16.06.2020	1,599.00	1,497.00	1,552.00	1,528.00	511,628.00
17.06.2020	1,530.00	1,497.00	1,497.00	1,529.00	87,377.00
18.06.2020	1,550.00	1,512.00	1,529.00	1,550.00	139,378.00
21.06.2020	1,538.00	1,490.00	1,490.00	1,531.00	50,321.00
22.06.2020	1,560.00	1,494.00	1,530.00	1,520.00	0.00
23.06.2020	1,554.00	1,474.00	1,544.00	1,500.00	428,130.00
24.06.2020	1,537.00	1,445.00	1,537.00	1,465.00	237,571.00
25.06.2020	1,496.00	1,430.00	1,457.00	1,477.00	190,217.00
28.06.2020	1,477.00	1,410.00	1,477.00	1,413.00	67,833.00
29.06.2020	1,461.00	1,392.00	1,399.00	1,437.00	165,983.00
30.06.2020	1,549.00	1,416.00	1,418.00	1,536.00	328,321.00
01.07.2020	1,564.00	1,515.00	1,536.00	1,537.00	230,064.00
02.07.2020	1,567.00	1,501.00	1,501.00	1,512.00	543,171.00

UI design by
Application delivery by