גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4130	4130	4130	4130	0.00
09:44	3983	3983	3983	3983	0.00
09:47	3983	3983	3983	3983	0.00
09:50	3983	3983	3983	3983	0.00
09:53	3983	3983	3983	3983	0.00
09:56	3983	3983	3983	3983	0.00
09:59	4028	3983	3983	4028	53,987.00
10:02	4006	4001	4001	4006	3,884.00
10:05	4022	4006	4022	4010	26,094.00
10:08	4010	4001	4010	4005	8,654.00
10:11	4016	4009	4009	4016	3,529.00
10:17	4040	4035	4035	4040	4,764.00
10:23	4052	4050	4052	4052	1,458.00
10:26	4045	4045	4045	4045	1,456.00
10:29	4045	4045	4045	4045	0.00
10:32	4055	4053	4053	4055	1,459.00
10:35	4071	4060	4060	4071	19,504.00
10:38	4091	4083	4083	4091	10,623.00
10:41	4096	4088	4093	4096	9,007.00
10:44	4083	4083	4083	4083	13,923.00
10:47	4096	4096	4096	4096	3,686.00
10:50	4106	4099	4106	4099	18,865.00
10:53	4125	4119	4123	4119	22,585.00
10:56	4125	4125	4125	4125	3,465.00
10:59	4130	4115	4130	4115	5,153.00
11:02	4103	4098	4099	4098	6,109.00
11:05	4093	4075	4093	4075	13,577.00
11:08	4075	4075	4075	4075	0.00
11:11	4097	4095	4097	4095	4,914.00
11:14	4104	4097	4097	4102	18,298.00
11:17	4115	4104	4104	4115	16,068.00
11:20	4135	4125	4125	4135	5,538.00
11:23	4145	4139	4139	4141	10,019.00
11:26	4153	4142	4143	4150	4,310.00
11:29	4148	4143	4146	4143	18,522.00
11:32	4149	4146	4146	4148	7,050.00
11:35	4147	4142	4142	4147	2,610.00
11:38	4150	4143	4143	4150	2,569.00
11:41	4145	4145	4145	4145	994.00
11:44	4165	4143	4143	4165	27,147.00
11:47	4176	4166	4167	4176	15,891.00
11:50	4178	4170	4178	4173	13,857.00
11:53	4173	4170	4173	4170	12,470.00
11:56	4169	4167	4168	4167	13,297.00
11:59	4159	4143	4159	4143	13,296.00
12:02	4136	4134	4134	4134	3,307.00
12:05	4140	4140	4140	4140	5,630.00
12:08	4140	4140	4140	4140	0.00
12:11	4138	4138	4138	4138	1,696.00
12:14	4139	4131	4137	4131	3,971.00
12:20	4139	4131	4139	4132	5,415.00
12:23	4147	4140	4140	4147	28,152.00
12:26	4149	4146	4146	4149	5,268.00
12:29	4149	4147	4149	4147	3,028.00
12:32	4152	4150	4150	4152	5,562.00
12:35	4155	4153	4155	4153	6,438.00
12:38	4157	4156	4156	4157	9,226.00
12:41	4165	4152	4165	4152	22,402.00
12:44	4153	4153	4153	4153	498.00
12:47	4152	4151	4151	4151	2,698.00
12:50	4152	4148	4152	4151	8,216.00
12:53	4158	4149	4149	4158	3,698.00
12:56	4161	4157	4157	4157	10,190.00
12:59	4158	4156	4156	4158	7,276.00
13:02	4172	4158	4158	4172	39,586.00
13:05	4170	4166	4166	4169	8,547.00
13:08	4172	4169	4172	4170	2,043.00
13:11	4174	4170	4170	4174	9,133.00
13:17	4163	4156	4156	4161	9,566.00
13:20	4157	4155	4157	4155	9,558.00
13:23	4157	4155	4157	4155	3,075.00
13:26	4159	4159	4159	4159	2,037.00
13:29	4172	4168	4168	4169	8,507.00
13:32	4174	4161	4174	4164	28,287.00
13:35	4162	4162	4162	4162	1,415.00
13:38	4161	4161	4161	4161	1,497.00
13:41	4159	4149	4159	4150	15,161.00
13:44	4150	4150	4150	4150	0.00
13:47	4154	4154	4154	4154	2,990.00
13:50	4158	4153	4156	4158	3,948.00
13:53	4148	4144	4144	4144	23,054.00
13:56	4143	4139	4143	4139	13,005.00
13:59	4143	4143	4143	4143	1,698.00
14:02	4146	4143	4143	4146	3,646.00
14:05	4143	4140	4143	4140	7,122.00
14:08	4137	4135	4137	4136	7,238.00
14:11	4136	4130	4136	4130	4,959.00
14:17	4137	4137	4137	4137	3,102.00
14:20	4138	4129	4133	4138	44,977.00
14:23	4136	4132	4136	4132	19,189.00
14:26	4133	4133	4133	4133	4,009.00
14:29	4145	4137	4139	4145	11,885.00
14:32	4145	4145	4145	4145	0.00
14:35	4138	4138	4138	4138	1,324.00
14:38	4134	4134	4134	4134	4,464.00
14:41	4135	4135	4135	4135	4,465.00
14:44	4136	4135	4136	4135	5,707.00
14:47	4139	4131	4135	4132	46,307.00
14:50	4128	4124	4126	4128	23,344.00
14:53	4131	4127	4131	4128	23,617.00
14:56	4131	4126	4131	4127	2,188.00
14:59	4131	4129	4131	4130	2,395.00
15:02	4130	4129	4129	4130	991.00
15:08	4129	4126	4126	4129	5,489.00
15:11	4130	4128	4130	4128	3,550.00
15:17	4127	4127	4127	4127	2,765.00
15:20	4127	4114	4125	4115	17,058.00
15:23	4123	4123	4123	4123	8,287.00
15:26	4126	4116	4126	4118	13,635.00
15:29	4117	4111	4111	4117	9,093.00
15:32	4115	4107	4115	4108	17,438.00
15:35	4106	4104	4106	4104	9,932.00
15:38	4124	4109	4109	4124	23,143.00
15:41	4131	4116	4131	4126	20,615.00
15:44	4133	4124	4124	4131	13,383.00
15:47	4129	4126	4128	4129	22,040.00
15:50	4127	4124	4127	4124	10,560.00
15:53	4125	4124	4125	4124	4,949.00
15:56	4127	4119	4123	4121	48,086.00
15:59	4141	4135	4140	4135	15,475.00
16:02	4136	4133	4136	4133	16,661.00
16:05	4141	4130	4141	4130	30,456.00
16:08	4130	4130	4130	4130	0.00
16:11	4135	4130	4130	4133	13,432.00
16:17	4132	4130	4130	4132	15,447.00
16:20	4135	4128	4130	4135	33,742.00
16:23	4132	4126	4129	4131	28,663.00
16:26	4132	4128	4132	4128	25,858.00
16:29	4133	4129	4131	4129	20,120.00
16:32	4135	4131	4131	4135	6,076.00
16:35	4131	4131	4131	4131	2,478.00
16:38	4131	4130	4131	4130	4,501.00
16:41	4127	4126	4126	4127	6,313.00
16:44	4134	4129	4132	4129	38,830.00
16:47	4134	4130	4133	4132	11,981.00
16:50	4129	4125	4125	4129	5,694.00
16:53	4129	4129	4129	4129	1,692.00
16:56	4129	4127	4129	4127	6,893.00
16:59	4130	4129	4129	4130	5,368.00
17:02	4130	4128	4128	4130	6,111.00
17:08	4133	4129	4133	4129	3,014.00
17:11	4133	4129	4129	4133	9,751.00
17:23	4130	4130	4130	4130	1,907,729.00
17:26	4130	4130	4130	4130	0.00
17:29	4130	4130	4130	4130	0.00
09:47	4200	4200	4200	4200	0.00
09:50	4200	4200	4200	4200	0.00
09:53	4200	4200	4200	4200	0.00
09:56	4130	4130	4130	4130	0.00
09:59	4200	4199	4200	4199	44,518.00
10:02	4185	4170	4170	4181	1,546.00
10:05	4188	4173	4178	4188	5,809.00
10:08	4188	4188	4188	4188	0.00
10:11	4188	4188	4188	4188	0.00
10:17	4187	4183	4183	4184	7,782.00
10:29	4187	4172	4187	4174	15,323.00
10:35	4157	4149	4151	4151	82,982.00
10:41	4151	4151	4151	4151	21,543.00
10:47	4151	4151	4151	4151	10,128.00
10:50	4152	4149	4151	4151	15,234.00
10:53	4147	4143	4147	4143	10,657.00
10:56	4151	4145	4145	4151	34,873.00
11:02	4153	4151	4151	4151	65,547.00
11:08	4151	4151	4151	4151	1,992.00
11:11	4151	4150	4150	4150	2,241.00
11:17	4151	4148	4149	4148	13,779.00
11:23	4148	4147	4148	4147	1,493.00
11:26	4149	4147	4149	4147	3,152.00
11:32	4152	4151	4151	4151	25,113.00
11:35	4151	4151	4151	4151	1,577.00
11:38	4155	4142	4155	4142	63,535.00
11:41	4142	4142	4142	4142	0.00
11:47	4175	4168	4168	4175	1,126.00
11:50	4175	4146	4175	4148	60,224.00
11:53	4151	4149	4150	4149	17,432.00
11:56	4151	4146	4146	4151	40,880.00
12:02	4152	4150	4150	4150	28,268.00
12:08	4151	4151	4151	4151	13,698.00
12:11	4151	4151	4151	4151	0.00
12:17	4155	4151	4155	4151	99,543.00
12:26	4148	4145	4145	4148	3,027.00
12:32	4151	4150	4151	4151	10,543.00
12:35	4151	4144	4151	4146	17,846.00
12:41	4151	4143	4148	4151	57,012.00
12:47	4151	4151	4151	4151	65,834.00
12:50	4151	4149	4149	4151	3,735.00
12:53	4155	4151	4151	4151	24,000.00
12:56	4151	4150	4150	4151	19,177.00
13:02	4164	4150	4159	4150	95,176.00
13:08	4144	4143	4143	4144	1,367.00
13:17	4151	4151	4151	4151	70,276.00
13:23	4185	4144	4151	4146	1,482,619.00
13:26	4151	4148	4151	4148	17,514.00
13:29	4145	4144	4145	4144	9,035.00
13:44	4151	4151	4151	4151	2,498,154.00
13:47	4151	4151	4151	4151	0.00
13:50	4151	4151	4151	4151	0.00
13:53	4151	4151	4151	4151	0.00
13:56	4151	4151	4151	4151	0.00
13:59	4151	4151	4151	4151	0.00
14:02	4151	4151	4151	4151	0.00
14:05	4151	4151	4151	4151	0.00
14:08	4151	4151	4151	4151	0.00
14:11	4151	4151	4151	4151	0.00
14:17	4151	4151	4151	4151	0.00
14:20	4151	4151	4151	4151	0.00
14:23	4151	4151	4151	4151	0.00
14:26	4151	4151	4151	4151	0.00
14:29	4151	4151	4151	4151	0.00
14:32	4151	4151	4151	4151	0.00
14:35	4151	4151	4151	4151	0.00
14:38	4151	4151	4151	4151	0.00
14:41	4151	4151	4151	4151	0.00
14:44	4151	4151	4151	4151	0.00
14:47	4151	4151	4151	4151	0.00
14:50	4151	4151	4151	4151	0.00
14:53	4151	4151	4151	4151	0.00
14:56	4151	4151	4151	4151	0.00
14:59	4151	4151	4151	4151	0.00
15:02	4151	4151	4151	4151	0.00
15:05	4151	4151	4151	4151	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2026 09:15	4126	4126	4126	4126	0.00
05.06.2026 09:45	4085	4070	-99.99	-99.99	0.00
05.06.2026 10:15	4126	3990	4070	4064	37,920.00
05.06.2026 10:45	4098	4058	4058	4084	76,491.00
05.06.2026 11:15	4108	4081	4084	4108	92,628.00
05.06.2026 11:45	4178	4107	4107	4178	59,486.00
05.06.2026 12:15	4196	4143	4178	4168	97,402.00
05.06.2026 12:45	4186	4143	4183	4154	113,937.00
05.06.2026 13:15	4176	4139	4147	4165	159,203.00
05.06.2026 13:47	4200	4147	4169	4177	1,113,372.00
05.06.2026 14:15	4177	4177	4177	4177	0.00
05.06.2026 14:45	4177	4177	4177	4177	0.00
05.06.2026 15:15	4177	4177	4177	4177	0.00
05.06.2026 15:45	4177	4177	4177	4177	0.00
05.06.2026 16:15	4177	4177	4177	4177	0.00
05.06.2026 16:45	4177	4177	4177	4177	0.00
05.06.2026 17:15	4177	4177	4177	4177	0.00
05.06.2026 17:45	4177	4177	4177	4177	0.00
08.06.2026 09:15	4177	4177	4177	4177	0.00
08.06.2026 09:45	4177	4177	-99.99	-99.99	0.00
08.06.2026 10:15	4114	4044	4101	4071	14,244.00
08.06.2026 10:45	4140	4061	4074	4112	90,239.00
08.06.2026 11:15	4140	4105	4112	4140	22,482.00
08.06.2026 11:45	4150	4085	4149	4085	60,593.00
08.06.2026 12:15	4098	4056	4085	4098	71,757.00
08.06.2026 12:45	4100	4084	4099	4098	59,048.00
08.06.2026 13:15	4113	4096	4099	4113	20,810.00
08.06.2026 13:45	4129	4099	4113	4129	122,104.00
08.06.2026 14:15	4156	4128	4129	4156	119,720.00
08.06.2026 14:45	4170	4144	4160	4144	196,127.00
08.06.2026 15:15	4162	4134	4144	4134	93,804.00
08.06.2026 15:45	4157	4120	4134	4149	78,459.00
08.06.2026 16:15	4195	4137	4139	4195	61,087.00
08.06.2026 16:45	4178	4155	4177	4155	179,224.00
08.06.2026 17:15	4164	4100	4153	4106	133,720.00
08.06.2026 17:45	4200	4120	4125	4125	915,832.00
09.06.2026 09:15	4125	4125	4125	4125	0.00
09.06.2026 09:45	4200	4125	-99.99	-99.99	0.00
09.06.2026 10:15	4200	4145	4200	4157	179,628.00
09.06.2026 10:45	4150	4135	4147	4150	47,927.00
09.06.2026 11:15	4164	4132	4137	4139	47,597.00
09.06.2026 11:45	4153	4115	4133	4147	56,376.00
09.06.2026 12:15	4147	4123	4147	4131	37,941.00
09.06.2026 12:45	4144	4116	4136	4129	71,002.00
09.06.2026 13:15	4161	4135	4136	4154	65,705.00
09.06.2026 13:45	4198	4161	4161	4170	163,206.00
09.06.2026 14:15	4186	4151	4186	4159	64,829.00
09.06.2026 14:45	4173	4145	4159	4146	64,007.00
09.06.2026 15:15	4153	4140	4147	4142	293,966.00
09.06.2026 15:45	4167	4134	4150	4134	107,798.00
09.06.2026 16:15	4130	4104	4129	4130	61,766.00
09.06.2026 16:45	4165	4108	4124	4119	493,304.00
09.06.2026 17:17	4200	4096	4128	4100	319,529.00
09.06.2026 17:45	4200	4096	4107	4107	1,696,601.00
10.06.2026 09:15	4107	4107	4107	4107	0.00
10.06.2026 09:45	4107	4107	-99.99	-99.99	0.00
10.06.2026 10:15	4081	3990	3991	4052	4,795.00
10.06.2026 10:45	4067	4046	4046	4061	36,543.00
10.06.2026 11:15	4073	4036	4068	4045	79,943.00
10.06.2026 11:45	4074	4042	4045	4057	60,809.00
10.06.2026 12:15	4068	4048	4057	4062	63,528.00
10.06.2026 12:45	4064	4042	4061	4049	74,083.00
10.06.2026 13:15	4051	4024	4049	4024	61,229.00
10.06.2026 13:45	4036	4017	4018	4031	89,221.00
10.06.2026 14:15	4038	3979	4029	3992	630,601.00
10.06.2026 14:45	3997	3974	3989	3991	220,329.00
10.06.2026 15:15	3998	3982	3991	3994	152,813.00
10.06.2026 15:45	4013	3966	3990	3966	257,782.00
10.06.2026 16:15	3997	3970	3970	3976	180,415.00
10.06.2026 16:45	3997	3960	3975	3978	265,838.00
10.06.2026 17:15	4010	3967	3993	3983	302,918.00
10.06.2026 17:45	3983	3812	3983	3983	1,327,255.00
11.06.2026 09:15	3983	3983	3983	3983	0.00
11.06.2026 09:45	3983	3983	-99.99	-99.99	0.00
11.06.2026 10:15	4028	3983	3983	4016	101,401.00
11.06.2026 10:45	4096	4035	4035	4096	78,510.00
11.06.2026 11:15	4132	4075	4083	4095	143,114.00
11.06.2026 11:45	4153	4101	4104	4143	184,764.00
11.06.2026 12:15	4178	4132	4151	4137	186,423.00
11.06.2026 12:45	4165	4130	4139	4149	141,360.00
11.06.2026 13:15	4174	4147	4153	4169	128,832.00
11.06.2026 13:45	4174	4147	4171	4147	136,048.00
11.06.2026 14:15	4159	4130	4153	4130	86,913.00
11.06.2026 14:45	4145	4129	4130	4135	137,316.00
11.06.2026 15:15	4139	4121	4136	4121	151,034.00
11.06.2026 15:45	4131	4103	4126	4117	179,241.00
11.06.2026 16:15	4141	4119	4128	4126	197,854.00
11.06.2026 16:45	4135	4123	4131	4127	226,999.00
11.06.2026 17:15	4134	4125	4129	4133	158,530.00
11.06.2026 17:45	4178	4123	4130	4130	1,907,729.00
12.06.2026 09:15	4130	4130	4130	4130	0.00
12.06.2026 09:45	4200	4178	-99.99	-99.99	0.00
12.06.2026 10:15	4200	4130	4200	4188	66,464.00
12.06.2026 10:45	4199	4141	4182	4150	210,721.00
12.06.2026 11:15	4156	4142	4151	4151	205,095.00
12.06.2026 11:45	4155	4141	4150	4149	158,314.00
12.06.2026 12:15	4178	4146	4149	4151	219,751.00
12.06.2026 12:45	4155	4143	4151	4150	401,430.00
12.06.2026 13:15	4164	4143	4146	4151	446,545.00
12.06.2026 13:45	4200	4130	4151	4151	4,199,211.00
12.06.2026 14:15	4151	4151	4151	4151	0.00
12.06.2026 14:45	4151	4151	4151	4151	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	2,271.02	2,121.13	2,121.13	2,253.11	346,449.00
16.06.2025	2,281.39	2,215.40	2,253.11	2,258.77	917,105.00
17.06.2025	2,311.56	2,212.58	2,258.77	2,237.09	341,547.00
18.06.2025	2,271.97	2,206.92	2,237.09	2,271.02	378,987.00
19.06.2025	2,352.10	2,271.02	2,271.02	2,321.93	614,658.00
22.06.2025	2,437.89	2,316.28	2,321.93	2,437.89	325,637.00
23.06.2025	2,406.78	2,319.10	2,376.61	2,327.59	238,979.00
24.06.2025	2,436.00	2,356.81	2,356.81	2,403.95	1,158,902.00
25.06.2025	2,403.95	2,339.84	2,403.95	2,384.15	287,417.00
26.06.2025	2,429.40	2,354.93	2,358.70	2,384.15	583,005.00
29.06.2025	2,410.55	2,272.91	2,384.15	2,410.55	189,681.00
30.06.2025	2,453.91	2,389.81	2,410.55	2,408.66	477,871.00
01.07.2025	2,502.94	2,408.66	2,408.66	2,441.66	798,967.00
02.07.2025	2,583.07	2,394.52	2,408.66	2,545.36	749,751.00
03.07.2025	2,646.23	2,532.16	2,545.36	2,646.23	665,491.00
06.07.2025	2,666.97	2,595.32	2,646.23	2,629.26	127,253.00
07.07.2025	2,645.29	2,545.36	2,620.78	2,571.75	383,068.00
08.07.2025	2,645.29	2,528.39	2,571.75	2,645.29	1,387,999.00
09.07.2025	2,771.61	2,644.34	2,644.34	2,672.63	753,714.00
10.07.2025	2,703.74	2,586.84	2,672.63	2,654.71	695,674.00
13.07.2025	2,641.52	2,595.32	2,641.52	2,625.49	844,781.00
14.07.2025	2,677.34	2,597.21	2,625.49	2,677.34	1,543,515.00
15.07.2025	2,729.19	2,664.14	2,664.14	2,720.70	558,573.00
16.07.2025	2,930.93	2,723.53	2,734.85	2,859.29	1,040,593.00
17.07.2025	2,933.76	2,818.75	2,887.57	2,875.31	557,025.00
20.07.2025	3,016.72	2,875.31	2,875.31	3,016.72	199,244.00
21.07.2025	3,035.58	2,947.90	3,016.72	2,979.01	490,148.00
22.07.2025	3,028.03	2,956.39	2,979.01	2,980.90	424,371.00
23.07.2025	3,047.83	2,965.81	2,980.90	3,031.80	386,666.00
24.07.2025	3,061.03	2,968.64	3,043.12	3,012.95	306,087.00
27.07.2025	3,092.14	2,997.87	3,035.58	3,045.00	411,442.00
28.07.2025	3,111.94	2,963.93	3,045.00	2,983.73	333,471.00
29.07.2025	2,989.38	2,935.65	2,983.73	2,968.64	238,349.00
30.07.2025	2,967.70	2,893.22	2,967.70	2,905.48	299,953.00
31.07.2025	2,989.38	2,897.94	2,905.48	2,960.16	602,792.00
04.08.2025	2,958.27	2,862.11	2,896.05	2,913.02	337,036.00
05.08.2025	2,982.78	2,880.03	2,942.25	2,913.02	717,804.00
06.08.2025	2,964.87	2,868.71	2,938.47	2,898.88	471,820.00
07.08.2025	2,955.44	2,862.11	2,913.02	2,920.56	3,426,964.00
10.08.2025	2,998.81	2,913.02	2,913.02	2,927.16	192,994.00
11.08.2025	2,946.96	2,885.68	2,946.02	2,894.17	342,511.00
12.08.2025	2,900.77	2,821.58	2,880.03	2,854.57	572,445.00
13.08.2025	2,997.87	2,854.57	2,854.57	2,945.07	568,544.00
14.08.2025	3,007.29	2,945.07	2,945.07	2,978.07	909,686.00
17.08.2025	2,973.36	2,772.55	2,936.59	2,868.71	210,608.00
18.08.2025	2,967.70	2,856.46	2,884.74	2,897.94	681,407.00
19.08.2025	2,953.56	2,890.40	2,897.94	2,941.30	260,635.00
20.08.2025	2,969.58	2,921.51	2,941.30	2,964.87	217,707.00
21.08.2025	2,994.10	2,927.16	2,964.87	2,986.55	135,889.00
24.08.2025	3,016.72	2,991.27	3,001.64	3,016.72	109,147.00
25.08.2025	3,070.46	3,002.58	3,015.78	3,002.58	253,271.00
26.08.2025	3,031.80	2,918.68	3,002.58	2,940.36	677,085.00
27.08.2025	2,993.15	2,956.39	2,968.64	2,977.13	197,274.00
28.08.2025	2,986.55	2,884.74	2,951.67	2,946.96	226,886.00
31.08.2025	2,983.73	2,870.60	2,946.96	2,922.45	90,785.00
01.09.2025	2,929.05	2,821.58	2,922.45	2,893.22	185,950.00
02.09.2025	2,935.65	2,832.89	2,858.34	2,901.71	268,418.00
03.09.2025	3,055.37	2,893.22	2,898.88	3,004.47	362,038.00
04.09.2025	3,191.12	3,041.23	3,109.11	3,167.56	301,645.00
07.09.2025	3,242.03	3,176.98	3,204.32	3,219.41	181,000.00
08.09.2025	3,230.72	3,110.99	3,110.99	3,204.32	447,690.00
09.09.2025	3,225.06	3,158.13	3,204.32	3,209.04	287,054.00
10.09.2025	3,228.83	3,166.61	3,209.04	3,215.64	211,859.00
11.09.2025	3,226.01	3,105.34	3,200.55	3,121.36	317,116.00
14.09.2025	3,120.42	3,023.32	3,092.14	3,026.15	88,655.00
15.09.2025	3,087.42	2,902.65	3,087.42	2,983.73	260,992.00
16.09.2025	2,971.47	2,877.20	2,954.50	2,922.45	240,877.00
17.09.2025	2,948.84	2,865.88	2,922.45	2,889.45	310,695.00
18.09.2025	2,942.25	2,847.97	2,889.45	2,929.99	598,458.00
21.09.2025	2,929.99	2,798.95	2,929.99	2,810.26	81,313.00
25.09.2025	2,889.45	2,787.64	2,875.31	2,825.35	763,363.00
28.09.2025	2,960.16	2,825.35	2,825.35	2,960.16	101,734.00
29.09.2025	3,032.75	2,891.34	2,969.58	2,925.28	408,716.00
30.09.2025	3,016.72	2,927.16	2,969.58	2,988.44	375,228.00
05.10.2025	3,164.73	2,963.93	3,119.48	3,078.94	391,062.00
08.10.2025	3,099.68	2,995.04	3,078.94	3,047.83	390,018.00
09.10.2025	3,179.81	3,085.54	3,109.11	3,112.88	330,282.00
12.10.2025	3,145.87	3,049.72	3,089.31	3,110.99	150,274.00
15.10.2025	3,176.98	3,105.34	3,139.27	3,110.99	418,210.00
16.10.2025	3,130.79	3,057.26	3,111.94	3,057.26	437,229.00
19.10.2025	3,095.91	2,954.50	3,057.26	3,095.91	107,652.00
20.10.2025	3,157.19	3,059.14	3,128.90	3,127.02	322,036.00
21.10.2025	3,127.02	2,985.61	3,102.51	3,004.47	298,302.00
22.10.2025	3,095.91	2,986.55	3,004.47	3,088.37	423,659.00
23.10.2025	3,101.57	3,018.61	3,088.37	3,098.74	359,069.00
26.10.2025	3,186.41	3,094.97	3,106.28	3,186.41	110,176.00
27.10.2025	3,189.24	3,104.39	3,186.41	3,104.39	249,211.00
28.10.2025	3,121.36	3,026.15	3,104.39	3,062.91	182,365.00
29.10.2025	3,147.76	3,054.43	3,062.91	3,100.62	297,557.00
30.10.2025	3,145.87	3,054.43	3,083.65	3,057.26	177,092.00
02.11.2025	3,180.75	3,028.03	3,057.26	3,146.82	154,201.00
03.11.2025	3,218.46	3,124.19	3,174.16	3,153.42	259,557.00
04.11.2025	3,149.64	3,070.46	3,149.64	3,070.46	253,769.00
05.11.2025	3,133.62	3,041.23	3,070.46	3,087.42	146,836.00
06.11.2025	3,203.38	3,087.42	3,087.42	3,143.99	668,318.00
09.11.2025	3,184.53	3,110.99	3,143.99	3,158.13	133,878.00
10.11.2025	3,255.23	3,055.37	3,204.32	3,255.23	910,556.00
11.11.2025	3,489.03	3,255.23	3,255.23	3,472.06	752,625.00
12.11.2025	3,654.95	3,456.03	3,472.06	3,629.49	517,013.00
13.11.2025	3,658.72	3,548.42	3,627.61	3,585.18	340,651.00
16.11.2025	3,723.76	3,587.07	3,587.07	3,690.77	328,278.00
17.11.2025	3,690.77	3,531.45	3,690.77	3,592.73	337,811.00
18.11.2025	3,582.36	3,488.08	3,582.36	3,526.73	221,236.00
19.11.2025	3,547.47	3,440.95	3,526.73	3,518.25	255,965.00
20.11.2025	3,588.95	3,413.61	3,528.62	3,482.43	366,006.00
23.11.2025	3,529.56	3,273.14	3,482.43	3,318.39	199,897.00
24.11.2025	3,447.55	3,318.39	3,318.39	3,418.32	438,812.00
25.11.2025	3,458.86	3,375.90	3,381.56	3,449.43	149,782.00
26.11.2025	3,560.67	3,425.86	3,449.43	3,553.13	200,686.00
27.11.2025	3,624.78	3,494.68	3,553.13	3,582.36	198,132.00
30.11.2025	3,844.43	3,572.93	3,582.36	3,706.80	161,087.00
01.12.2025	3,706.80	3,621.01	3,706.80	3,648.35	1,960,842.00
02.12.2025	3,765.24	3,613.47	3,648.35	3,762.42	284,209.00
03.12.2025	3,762.42	3,610.64	3,762.42	3,641.75	296,947.00
04.12.2025	3,670.97	3,572.93	3,641.75	3,660.60	275,752.00
07.12.2025	3,676.63	3,554.07	3,676.63	3,609.69	142,145.00
08.12.2025	3,638.92	3,563.50	3,609.69	3,638.92	249,058.00
09.12.2025	3,631.38	3,544.65	3,582.36	3,554.07	214,131.00
10.12.2025	3,583.30	3,448.49	3,572.93	3,535.22	255,392.00
11.12.2025	3,653.06	3,516.36	3,535.22	3,639.86	298,673.00
14.12.2025	3,656.83	3,584.24	3,639.86	3,656.83	66,985.00
15.12.2025	3,662.49	3,558.79	3,656.83	3,584.24	215,395.00
16.12.2025	3,665.32	3,584.24	3,616.29	3,655.89	395,317.00
17.12.2025	3,719.99	3,633.26	3,655.89	3,685.11	535,278.00
18.12.2025	3,719.99	3,621.01	3,677.57	3,656.83	1,793,505.00
21.12.2025	3,749.22	3,657.77	3,749.22	3,700.20	69,156.00
22.12.2025	3,755.82	3,664.37	3,700.20	3,676.63	212,049.00
23.12.2025	3,676.63	3,599.32	3,676.63	3,620.06	286,461.00
24.12.2025	3,638.92	3,495.62	3,592.73	3,593.67	331,570.00
25.12.2025	3,572.93	3,465.46	3,540.88	3,572.93	330,643.00
28.12.2025	3,667.20	3,549.36	3,572.93	3,657.77	254,483.00
29.12.2025	3,675.69	3,507.88	3,659.66	3,615.35	522,318.00
30.12.2025	3,638.92	3,539.93	3,615.35	3,601.21	407,375.00
31.12.2025	3,673.80	3,528.62	3,601.21	3,628.55	413,546.00
01.01.2026	3,654.95	3,470.17	3,628.55	3,591.78	296,808.00
05.01.2026	3,676.63	3,586.13	3,591.78	3,641.75	396,812.00
06.01.2026	3,690.77	3,594.61	3,641.75	3,641.75	296,257.00
07.01.2026	3,643.63	3,542.76	3,641.75	3,574.81	352,443.00
08.01.2026	3,703.97	3,570.10	3,619.12	3,688.88	348,332.00
09.01.2026	3,770.90	3,655.89	3,688.88	3,750.16	372,966.00
12.01.2026	3,750.16	3,584.24	3,712.45	3,617.24	423,402.00
13.01.2026	3,621.01	3,526.73	3,617.24	3,571.99	190,193.00
14.01.2026	3,625.72	3,567.27	3,571.99	3,609.69	418,340.00
15.01.2026	3,617.24	3,504.11	3,609.69	3,535.22	267,921.00
16.01.2026	3,605.92	3,511.65	3,525.79	3,587.07	153,651.00
19.01.2026	3,565.39	3,486.20	3,516.36	3,528.62	161,630.00
20.01.2026	3,529.56	3,323.11	3,528.62	3,386.27	486,949.00
21.01.2026	3,422.09	3,318.39	3,374.96	3,414.55	396,149.00
22.01.2026	3,624.78	3,414.55	3,414.55	3,582.36	377,641.00
23.01.2026	3,618.18	3,529.56	3,617.24	3,594.61	154,953.00
26.01.2026	3,630.43	3,534.28	3,534.28	3,594.61	239,158.00
27.01.2026	3,676.63	3,563.50	3,594.61	3,613.47	239,866.00
28.01.2026	3,652.12	3,474.89	3,621.95	3,506.94	508,550.00
29.01.2026	3,563.50	3,456.03	3,506.94	3,524.85	373,625.00
30.01.2026	3,594.61	3,475.83	3,524.85	3,560.67	159,624.00
02.02.2026	3,577.64	3,509.77	3,560.67	3,554.07	372,417.00
03.02.2026	3,648.35	3,554.07	3,554.07	3,582.36	299,844.00
04.02.2026	3,669.09	3,540.88	3,582.36	3,653.06	249,772.00
05.02.2026	3,654.95	3,497.51	3,654.00	3,506.94	1,077,745.00
06.02.2026	3,610.64	3,478.66	3,506.94	3,561.62	211,026.00
09.02.2026	3,654.00	3,574.81	3,613.47	3,631.38	261,103.00
10.02.2026	3,719.05	3,591.78	3,631.38	3,719.05	959,219.00
11.02.2026	3,883.09	3,702.08	3,719.05	3,869.89	366,350.00
12.02.2026	3,901.94	3,787.87	3,869.89	3,844.43	293,686.00
13.02.2026	3,870.83	3,770.90	3,863.29	3,770.90	152,355.00
16.02.2026	3,856.69	3,723.76	3,856.69	3,794.47	248,885.00
17.02.2026	3,800.13	3,685.11	3,775.61	3,785.04	378,326.00
18.02.2026	3,821.81	3,745.45	3,785.04	3,783.16	213,880.00
19.02.2026	3,783.16	3,643.63	3,783.16	3,699.25	188,751.00
20.02.2026	3,770.90	3,699.25	3,770.90	3,754.87	185,902.00
23.02.2026	3,845.38	3,701.14	3,729.42	3,810.50	172,395.00
24.02.2026	3,884.03	3,676.63	3,810.50	3,689.83	751,534.00
25.02.2026	3,750.16	3,618.18	3,725.65	3,741.68	549,512.00
26.02.2026	3,749.22	3,584.24	3,741.68	3,625.72	318,138.00
27.02.2026	3,706.80	3,518.25	3,625.72	3,613.47	377,158.00
02.03.2026	3,998.10	3,613.47	3,613.47	3,998.10	518,065.00
04.03.2026	4,100.85	3,954.73	3,998.10	4,025.44	364,301.00
05.03.2026	4,147.05	4,016.01	4,025.44	4,081.06	284,186.00
06.03.2026	4,147.99	4,001.87	4,147.99	4,098.97	120,396.00
09.03.2026	4,058.43	3,900.05	4,058.43	4,016.01	271,544.00
10.03.2026	4,180.99	3,909.48	4,016.01	4,091.43	905,034.00
11.03.2026	4,100.85	3,901.00	4,100.85	3,952.85	354,992.00
12.03.2026	3,955.67	3,814.27	3,952.85	3,867.06	435,264.00
13.03.2026	3,918.91	3,780.33	3,838.78	3,865.17	312,187.00
16.03.2026	3,875.54	3,657.77	3,865.17	3,790.70	502,007.00
17.03.2026	4,082.00	3,709.62	3,820.87	4,082.00	649,378.00
18.03.2026	4,099.00	3,902.00	4,051.00	3,950.00	611,922.00
19.03.2026	3,999.00	3,864.00	3,950.00	3,914.00	158,232.00
20.03.2026	3,950.00	3,894.00	3,914.00	3,947.00	84,096.00
23.03.2026	4,044.00	3,810.00	3,917.00	3,810.00	1,334,022.00
24.03.2026	3,845.00	3,701.00	3,810.00	3,739.00	237,189.00
25.03.2026	3,790.00	3,652.00	3,739.00	3,700.00	1,344,328.00
26.03.2026	3,727.00	3,614.00	3,700.00	3,700.00	296,378.00
27.03.2026	3,656.00	3,570.00	3,600.00	3,579.00	247,054.00
30.03.2026	3,686.00	3,420.00	3,686.00	3,440.00	509,277.00
31.03.2026	3,542.00	3,420.00	3,440.00	3,509.00	482,948.00
03.04.2026	3,651.00	3,540.00	3,590.00	3,651.00	145,656.00
06.04.2026	3,737.00	3,596.00	3,651.00	3,644.00	139,089.00
09.04.2026	3,765.00	3,630.00	3,644.00	3,716.00	316,395.00
10.04.2026	3,800.00	3,690.00	3,716.00	3,790.00	385,172.00
13.04.2026	3,827.00	3,702.00	3,761.00	3,720.00	513,318.00
14.04.2026	3,799.00	3,678.00	3,736.00	3,750.00	286,399.00
15.04.2026	3,785.00	3,709.00	3,750.00	3,720.00	247,965.00
16.04.2026	3,782.00	3,534.00	3,731.00	3,589.00	321,701.00
17.04.2026	3,692.00	3,589.00	3,589.00	3,681.00	275,897.00
20.04.2026	3,709.00	3,602.00	3,681.00	3,683.00	223,825.00
23.04.2026	3,925.00	3,682.00	3,683.00	3,892.00	216,632.00
24.04.2026	3,931.00	3,800.00	3,814.00	3,829.00	174,836.00
27.04.2026	3,878.00	3,693.00	3,830.00	3,730.00	121,282.00
28.04.2026	3,765.00	3,670.00	3,686.00	3,740.00	390,129.00
29.04.2026	3,830.00	3,690.00	3,715.00	3,830.00	218,061.00
30.04.2026	4,019.00	3,779.00	3,830.00	3,925.00	566,573.00
01.05.2026	4,013.00	3,830.00	3,925.00	3,977.00	90,812.00
04.05.2026	4,059.00	3,957.00	3,977.00	4,059.00	278,692.00
05.05.2026	4,222.00	4,000.00	4,059.00	4,167.00	248,459.00
06.05.2026	4,360.00	4,133.00	4,167.00	4,212.00	464,698.00
07.05.2026	4,280.00	4,175.00	4,201.00	4,280.00	707,167.00
08.05.2026	4,350.00	4,178.00	4,259.00	4,323.00	273,544.00
11.05.2026	4,377.00	4,254.00	4,322.00	4,299.00	321,051.00
12.05.2026	4,317.00	4,218.00	4,299.00	4,251.00	173,086.00
13.05.2026	4,298.00	4,114.00	4,251.00	4,157.00	236,659.00
14.05.2026	4,218.00	4,041.00	4,218.00	4,087.00	178,171.00
15.05.2026	4,089.00	3,951.00	4,050.00	3,987.00	456,668.00
18.05.2026	3,987.00	3,860.00	3,987.00	3,954.00	375,519.00
19.05.2026	4,062.00	3,905.00	3,905.00	4,038.00	113,715.00
20.05.2026	4,100.00	3,988.00	4,000.00	4,100.00	259,395.00
25.05.2026	4,199.00	4,077.00	4,120.00	4,095.00	332,984.00
26.05.2026	4,120.00	3,768.00	4,095.00	3,913.00	881,880.00
27.05.2026	4,082.00	3,919.00	3,934.00	4,060.00	285,824.00
28.05.2026	4,186.00	3,967.00	3,967.00	4,180.00	334,198.00
29.05.2026	4,245.00	4,158.00	4,196.00	4,217.00	416,305.00
01.06.2026	4,217.00	3,990.00	4,217.00	4,026.00	139,439.00
02.06.2026	4,100.00	3,932.00	4,025.00	4,053.00	379,964.00
03.06.2026	4,147.00	3,978.00	4,040.00	4,137.00	174,137.00
04.06.2026	4,153.00	3,982.00	4,137.00	4,126.00	207,084.00
05.06.2026	4,196.00	4,011.00	4,070.00	4,177.00	71,808.00
08.06.2026	4,195.00	4,044.00	4,114.00	4,125.00	117,768.00
09.06.2026	4,200.00	4,095.00	4,200.00	4,107.00	151,184.00
10.06.2026	4,081.00	3,959.00	3,991.00	3,983.00	178,514.00
11.06.2026	4,178.00	3,983.00	3,983.00	4,130.00	177,573.00
12.06.2026	4,200.00	4,133.00	4,200.00	4,151.00	228,936.00
12.06.2026	4,200.00	4,130.00	-99.99	4,188.00	0.00

צרו איתנו קשר *5988