גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3880	3880	3880	3880	0.00
09:44	3880	3880	3880	3880	0.00
09:47	3880	3880	3880	3880	0.00
09:53	3880	3880	3880	3880	0.00
09:56	3882	3882	3882	3882	0.00
10:02	3880	3880	3880	3880	0.00
10:05	3880	3880	3880	3880	0.00
10:08	3896	3896	3896	3896	8,454.00
10:14	3899	3899	3899	3899	0.00
10:17	3895	3892	3895	3892	20,324.00
10:23	3896	3888	3888	3895	190,593.00
10:26	3888	3888	3888	3888	53,032.00
10:29	3894	3888	3888	3893	37,511.00
10:32	3888	3857	3888	3857	188,161.00
10:38	3856	3846	3846	3855	31,423.00
10:44	3856	3853	3853	3854	30,827.00
10:47	3853	3846	3853	3846	27,310.00
10:53	3840	3840	3840	3840	15,014.00
10:56	3831	3829	3830	3831	19,302.00
10:59	3834	3829	3834	3829	20,692.00
11:02	3816	3816	3816	3816	5,266.00
11:05	3820	3820	3820	3820	4,545.00
11:11	3824	3815	3824	3815	14,352.00
11:14	3820	3813	3813	3813	1,296.00
11:17	3825	3820	3820	3825	50,232.00
11:20	3832	3825	3830	3826	100,714.00
11:23	3826	3824	3826	3824	33,465.00
11:26	3821	3812	3821	3817	13,509.00
11:29	3818	3817	3817	3818	20,002.00
11:32	3808	3804	3805	3808	41,066.00
11:35	3806	3802	3806	3802	38,764.00
11:41	3795	3790	3795	3790	11,452.00
11:44	3792	3781	3792	3781	833.00
11:47	3785	3779	3785	3782	10,356.00
11:53	3777	3774	3777	3777	21,291.00
11:56	3799	3768	3768	3790	15,993.00
12:02	3780	3767	3779	3767	36,464.00
12:11	3788	3788	3788	3788	6,666.00
12:17	3790	3784	3790	3784	83,179.00
12:20	3784	3777	3777	3784	91,612.00
12:23	3780	3777	3780	3779	105,571.00
12:26	3778	3777	3777	3778	7,856.00
12:32	3779	3778	3779	3778	16,362.00
12:35	3780	3780	3780	3780	680.00
12:38	3779	3777	3779	3777	32,265.00
12:44	3779	3760	3778	3760	48,460.00
12:47	3762	3755	3759	3762	18,124.00
12:53	3761	3750	3761	3750	120,627.00
12:56	3748	3740	3747	3740	32,180.00
13:02	3737	3732	3736	3737	16,133.00
13:05	3734	3726	3734	3726	969.00
13:11	3733	3728	3733	3729	22,780.00
13:14	3739	3731	3736	3731	42,958.00
13:17	3738	3731	3738	3737	11,611.00
13:20	3741	3741	3741	3741	7,332.00
13:23	3741	3740	3741	3740	100,782.00
13:26	3741	3738	3741	3741	9,649.00
13:32	3741	3741	3741	3741	88,063.00
13:35	3741	3737	3741	3741	10,286.00
13:38	3741	3740	3741	3741	15,113.00
13:44	3741	3741	3741	3741	5,461.00
13:47	3766	3741	3741	3766	31,653.00
13:53	3769	3762	3769	3764	88,695.00
13:59	3773	3766	3770	3773	6,404.00
14:02	3784	3777	3779	3777	25,753.00
14:05	3784	3784	3784	3784	16,384.00
14:08	3779	3772	3779	3772	13,242.00
14:14	3780	3777	3780	3777	3,628.00
14:17	3780	3780	3780	3780	2,721.00
14:23	3789	3781	3781	3785	20,091.00
14:26	3787	3782	3787	3782	6,543.00
14:32	3790	3780	3785	3780	62,375.00
14:35	3785	3775	3778	3776	22,217.00
14:38	3779	3772	3772	3778	6,873.00
14:41	3782	3771	3782	3771	159,933.00
14:44	3782	3775	3775	3782	32,063.00
14:47	3787	3783	3787	3783	11,586.00
14:50	3784	3775	3779	3775	145,267.00
14:53	3779	3771	3776	3778	36,615.00
14:56	3782	3778	3778	3782	31,609.00
15:05	3793	3789	3789	3793	20,398.00
15:08	3798	3797	3797	3798	12,000.00
15:11	3794	3793	3794	3793	22,457.00
15:14	3797	3792	3794	3797	60,197.00
15:20	3792	3790	3791	3790	20,889.00
15:23	3779	3779	3779	3779	12,243.00
15:26	3795	3789	3789	3789	12,508.00
15:29	3787	3783	3787	3783	3,860.00
15:32	3786	3782	3782	3785	32,914.00
15:35	3786	3779	3786	3779	26,260.00
15:38	3790	3789	3789	3790	13,414.00
15:44	3785	3784	3784	3785	7,681.00
15:47	3784	3782	3784	3783	7,678.00
15:50	3788	3781	3781	3781	38,324.00
15:53	3790	3784	3788	3784	37,529.00
15:56	3785	3778	3778	3785	12,781.00
16:02	3793	3789	3789	3792	58,120.00
16:05	3785	3780	3780	3785	5,596.00
16:08	3793	3784	3790	3793	92,207.00
16:14	3794	3790	3793	3790	72,124.00
16:17	3794	3788	3794	3792	24,377.00
16:23	3794	3790	3791	3790	50,370.00
16:26	3794	3790	3794	3790	27,111.00
16:29	3786	3786	3786	3786	151.00
16:35	3794	3791	3791	3793	13,462.00
16:38	3794	3793	3793	3794	29,250.00
16:44	3815	3810	3810	3815	9,074.00
16:47	3813	3802	3813	3813	26,587.00
16:53	3850	3825	3830	3843	27,346.00
16:56	3850	3837	3837	3849	52,255.00
17:02	3842	3834	3834	3837	86,191.00
17:05	3849	3837	3837	3849	66,365.00
17:11	3825	3824	3824	3824	18,854.00
17:14	3899	3899	3899	3899	506.00
17:17	3899	3899	3899	3899	0.00
17:20	3899	3899	3899	3899	0.00
17:23	3835	3835	3835	3835	3,104,777.00
17:26	3835	3835	3835	3835	0.00
17:29	3835	3835	3835	3835	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2025 09:15	3900	3900	3900	3900	0.00
23.12.2025 09:45	3900	3900	-99.99	-99.99	0.00
23.12.2025 10:15	3900	3880	3900	3881	40,530.00
23.12.2025 10:45	3889	3861	3880	3889	100,675.00
23.12.2025 11:15	3889	3854	3889	3854	128,676.00
23.12.2025 11:45	3869	3850	3855	3862	106,092.00
23.12.2025 12:15	3872	3856	3856	3871	176,460.00
23.12.2025 12:45	3874	3868	3869	3871	92,384.00
23.12.2025 13:15	3872	3840	3871	3845	287,120.00
23.12.2025 13:45	3863	3841	3842	3856	52,562.00
23.12.2025 14:15	3851	3839	3851	3842	84,631.00
23.12.2025 14:45	3861	3837	3846	3858	155,441.00
23.12.2025 15:15	3858	3850	3854	3853	117,600.00
23.12.2025 15:45	3856	3820	3855	3820	381,114.00
23.12.2025 16:15	3849	3818	3819	3848	468,634.00
23.12.2025 16:45	3846	3831	3846	3846	497,516.00
23.12.2025 17:15	3846	3800	3844	3836	708,023.00
23.12.2025 17:45	3840	3840	3840	3840	2,014,540.00
24.12.2025 09:15	3840	3840	3840	3840	0.00
24.12.2025 09:45	3810	3810	-99.99	-99.99	0.00
24.12.2025 10:15	3860	3810	3840	3859	121,816.00
24.12.2025 10:45	3853	3840	3853	3849	69,327.00
24.12.2025 11:15	3859	3810	3859	3810	142,375.00
24.12.2025 11:45	3816	3786	3810	3786	90,121.00
24.12.2025 12:15	3789	3750	3786	3756	190,598.00
24.12.2025 12:45	3765	3726	3765	3727	104,301.00
24.12.2025 13:15	3746	3722	3723	3737	122,245.00
24.12.2025 13:45	3740	3717	3731	3720	65,200.00
24.12.2025 14:15	3751	3721	3724	3734	195,087.00
24.12.2025 14:45	3777	3737	3737	3770	199,524.00
24.12.2025 15:15	3800	3772	3772	3785	300,620.00
24.12.2025 15:45	3810	3780	3786	3799	450,579.00
24.12.2025 16:15	3804	3762	3802	3779	206,596.00
24.12.2025 16:45	3791	3765	3788	3787	616,237.00
24.12.2025 17:15	3797	3775	3790	3787	502,792.00
24.12.2025 17:45	3917	3810	3812	3812	1,556,706.00
25.12.2025 09:15	3812	3812	3812	3812	0.00
25.12.2025 09:45	3400	2797	-99.99	-99.99	0.00
25.12.2025 10:15	3812	3200	3756	3780	760,267.00
25.12.2025 10:45	3786	3749	3786	3749	109,883.00
25.12.2025 11:15	3747	3715	3747	3715	134,079.00
25.12.2025 11:45	3716	3691	3716	3691	75,544.00
25.12.2025 12:15	3699	3687	3691	3698	109,590.00
25.12.2025 12:45	3706	3683	3696	3700	409,115.00
25.12.2025 13:15	3726	3676	3725	3720	799,541.00
25.12.2025 13:45	3737	3720	3721	3732	97,843.00
25.12.2025 14:15	3736	3701	3735	3711	387,125.00
25.12.2025 14:45	3716	3683	3712	3711	420,347.00
25.12.2025 15:15	3732	3697	3711	3717	470,109.00
25.12.2025 15:45	3735	3705	3710	3730	137,351.00
25.12.2025 16:15	3768	3730	3730	3742	295,676.00
25.12.2025 16:45	3760	3725	3739	3736	367,072.00
25.12.2025 17:15	3737	3652	3730	3684	356,957.00
25.12.2025 17:45	3812	3500	3790	3790	5,553,183.00
28.12.2025 09:15	3790	3790	3790	3790	0.00
28.12.2025 09:45	3790	3790	-99.99	-99.99	0.00
28.12.2025 10:45	3837	3765	3800	3833	178,510.00
28.12.2025 11:15	3847	3822	3830	3837	111,141.00
28.12.2025 11:45	3862	3810	3848	3820	533,048.00
28.12.2025 12:15	3860	3818	3818	3859	226,469.00
28.12.2025 12:45	3877	3825	3862	3833	2,728,562.00
28.12.2025 13:15	3836	3817	3834	3817	490,218.00
28.12.2025 13:45	3845	3812	3822	3836	243,954.00
28.12.2025 14:15	3850	3818	3836	3850	216,217.00
28.12.2025 14:45	3860	3850	3859	3860	237,412.00
28.12.2025 15:15	3870	3841	3857	3870	374,170.00
28.12.2025 15:45	3890	3858	3870	3885	525,469.00
28.12.2025 16:15	3880	3880	3880	3880	502,110.00
28.12.2025 16:45	3880	3880	3880	3880	0.00
28.12.2025 17:15	3880	3880	3880	3880	0.00
28.12.2025 17:45	3880	3880	3880	3880	0.00
29.12.2025 09:15	3880	3880	3880	3880	0.00
29.12.2025 09:45	3880	3880	-99.99	-99.99	0.00
29.12.2025 10:15	3899	3880	3882	3899	120,901.00
29.12.2025 10:45	3899	3845	3899	3854	658,266.00
29.12.2025 11:15	3856	3811	3853	3811	328,795.00
29.12.2025 11:45	3833	3787	3813	3791	407,542.00
29.12.2025 12:15	3799	3766	3792	3780	275,870.00
29.12.2025 12:45	3790	3770	3782	3784	551,289.00
29.12.2025 13:15	3768	3721	3768	3736	381,062.00
29.12.2025 13:45	3741	3731	3738	3741	389,841.00
29.12.2025 14:15	3784	3741	3741	3779	276,715.00
29.12.2025 14:45	3790	3771	3779	3776	372,935.00
29.12.2025 15:15	3799	3771	3781	3794	405,918.00
29.12.2025 15:45	3802	3779	3793	3783	235,943.00
29.12.2025 16:15	3794	3777	3785	3793	324,114.00
29.12.2025 16:45	3815	3782	3787	3810	466,094.00
29.12.2025 17:15	3899	3802	3815	3899	1,072,294.00
29.12.2025 17:45	3920	3835	3835	3835	6,209,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.12.2024	2,282.50	2,206.42	2,233.04	2,272.99	239,741.00
01.01.2025	2,550.69	2,259.67	2,272.99	2,514.55	551,700.00
02.01.2025	2,570.66	2,462.25	2,496.48	2,506.94	642,499.00
05.01.2025	2,652.45	2,493.63	2,525.97	2,652.45	208,826.00
06.01.2025	2,667.67	2,567.81	2,652.45	2,641.99	811,687.00
07.01.2025	2,652.45	2,587.78	2,644.85	2,617.27	544,201.00
08.01.2025	2,652.45	2,577.32	2,617.27	2,610.61	441,054.00
09.01.2025	2,610.61	2,537.38	2,610.61	2,567.81	337,183.00
12.01.2025	2,567.81	2,511.70	2,567.81	2,567.81	50,427.00
13.01.2025	2,577.32	2,519.31	2,567.81	2,546.89	339,739.00
14.01.2025	2,585.88	2,481.27	2,581.13	2,523.11	382,367.00
15.01.2025	2,563.06	2,402.33	2,523.11	2,552.59	507,897.00
16.01.2025	2,585.88	2,502.19	2,564.96	2,552.59	520,820.00
19.01.2025	2,614.41	2,551.64	2,552.59	2,614.41	141,567.00
20.01.2025	2,614.41	2,498.39	2,614.41	2,525.97	187,801.00
21.01.2025	2,546.89	2,505.99	2,543.08	2,529.77	310,197.00
22.01.2025	2,544.99	2,505.99	2,529.77	2,525.01	216,842.00
23.01.2025	2,553.55	2,478.41	2,510.75	2,510.75	418,604.00
26.01.2025	2,511.70	2,450.83	2,510.75	2,455.59	158,072.00
27.01.2025	2,434.67	2,369.99	2,405.18	2,417.55	295,797.00
28.01.2025	2,436.57	2,339.56	2,418.50	2,358.58	159,875.00
29.01.2025	2,411.84	2,349.07	2,358.58	2,377.60	352,947.00
30.01.2025	2,377.60	2,350.97	2,369.99	2,377.60	277,357.00
02.02.2025	2,414.69	2,346.22	2,377.60	2,368.09	94,183.00
03.02.2025	2,434.67	2,303.42	2,341.46	2,408.04	439,833.00
04.02.2025	2,516.46	2,408.04	2,408.04	2,486.97	323,404.00
05.02.2025	2,580.18	2,486.97	2,486.97	2,534.53	457,268.00
06.02.2025	2,554.50	2,496.48	2,534.53	2,540.23	2,214,192.00
09.02.2025	2,540.23	2,516.46	2,520.26	2,540.23	92,528.00
10.02.2025	2,594.44	2,531.67	2,540.23	2,573.52	429,582.00
11.02.2025	2,583.98	2,545.94	2,573.52	2,567.81	336,397.00
12.02.2025	2,568.76	2,532.62	2,567.81	2,542.13	189,812.00
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	2,520.00	2,530.00	292,648.00
01.04.2025	2,583.00	2,517.00	2,517.00	2,575.00	251,289.00
02.04.2025	2,595.00	2,523.00	2,553.00	2,541.00	120,053.00
03.04.2025	2,557.00	2,463.00	2,500.00	2,540.00	235,597.00
06.04.2025	2,502.00	2,403.00	2,502.00	2,435.00	72,504.00
07.04.2025	2,444.00	2,324.00	2,390.00	2,444.00	267,256.00
08.04.2025	2,479.00	2,426.00	2,444.00	2,440.00	220,472.00
09.04.2025	2,500.00	2,397.00	2,425.00	2,492.00	368,370.00
10.04.2025	2,597.00	2,526.00	2,580.00	2,551.00	286,281.00
14.04.2025	2,600.00	2,525.00	2,570.00	2,547.00	127,772.00
15.04.2025	2,613.00	2,521.00	2,547.00	2,613.00	138,571.00
16.04.2025	2,647.00	2,528.00	2,528.00	2,635.00	173,982.00
17.04.2025	2,635.00	2,583.00	2,635.00	2,605.00	172,651.00
20.04.2025	2,615.00	2,558.00	2,605.00	2,564.00	35,675.00
21.04.2025	2,569.00	2,525.00	2,564.00	2,550.00	81,592.00
22.04.2025	2,560.00	2,523.00	2,550.00	2,550.00	286,679.00
23.04.2025	2,600.00	2,550.00	2,562.00	2,580.00	394,777.00
24.04.2025	2,605.00	2,544.00	2,587.00	2,570.00	165,628.00
27.04.2025	2,576.00	2,528.00	2,576.00	2,551.00	99,316.00
28.04.2025	2,555.00	2,465.00	2,551.00	2,481.00	217,985.00
29.04.2025	2,490.00	2,404.00	2,481.00	2,416.00	244,968.00
04.05.2025	2,467.00	2,435.00	2,439.00	2,445.00	96,704.00
05.05.2025	2,499.00	2,398.00	2,445.00	2,498.00	195,993.00
06.05.2025	2,513.00	2,437.00	2,477.00	2,474.00	566,738.00
07.05.2025	2,506.00	2,456.00	2,474.00	2,480.00	325,070.00
08.05.2025	2,505.00	2,469.00	2,480.00	2,490.00	314,173.00
11.05.2025	2,550.00	2,490.00	2,490.00	2,530.00	130,597.00
12.05.2025	2,572.00	2,517.00	2,555.00	2,546.00	241,968.00
13.05.2025	2,546.00	2,376.00	2,546.00	2,430.00	343,355.00
14.05.2025	2,505.00	2,395.00	2,430.00	2,475.00	288,135.00
15.05.2025	2,543.00	2,457.00	2,475.00	2,510.00	217,061.00
18.05.2025	2,550.00	2,484.00	2,510.00	2,484.00	77,638.00
19.05.2025	2,519.00	2,471.00	2,489.00	2,484.00	237,382.00
20.05.2025	2,539.00	2,470.00	2,483.00	2,472.00	227,363.00
21.05.2025	2,477.00	2,410.00	2,472.00	2,455.00	254,451.00
22.05.2025	2,454.00	2,395.00	2,443.00	2,421.00	112,018.00
25.05.2025	2,432.00	2,400.00	2,421.00	2,414.00	35,980.00
26.05.2025	2,483.00	2,413.00	2,414.00	2,460.00	240,854.00
27.05.2025	2,466.00	2,417.00	2,437.00	2,442.00	86,335.00
28.05.2025	2,450.00	2,420.00	2,442.00	2,440.00	134,602.00
29.05.2025	2,471.00	2,417.00	2,468.00	2,425.00	227,719.00
03.06.2025	2,457.00	2,402.00	2,457.00	2,424.00	191,953.00
04.06.2025	2,424.00	2,386.00	2,418.00	2,418.00	171,943.00
05.06.2025	2,434.00	2,364.00	2,418.00	2,384.00	195,660.00
08.06.2025	2,384.00	2,263.00	2,384.00	2,263.00	169,101.00
09.06.2025	2,306.00	2,242.00	2,290.00	2,280.00	295,729.00
10.06.2025	2,309.00	2,256.00	2,280.00	2,273.00	5,112,827.00
11.06.2025	2,389.00	2,262.00	2,273.00	2,389.00	1,340,801.00
12.06.2025	2,396.00	2,292.00	2,321.00	2,373.00	627,632.00
15.06.2025	2,409.00	2,250.00	2,250.00	2,390.00	346,449.00
16.06.2025	2,420.00	2,350.00	2,390.00	2,396.00	917,105.00
17.06.2025	2,452.00	2,347.00	2,396.00	2,373.00	341,547.00
18.06.2025	2,410.00	2,341.00	2,373.00	2,409.00	378,987.00
19.06.2025	2,495.00	2,409.00	2,409.00	2,463.00	614,658.00
22.06.2025	2,586.00	2,457.00	2,463.00	2,586.00	325,637.00
23.06.2025	2,553.00	2,460.00	2,521.00	2,469.00	238,979.00
24.06.2025	2,584.00	2,500.00	2,500.00	2,550.00	1,158,902.00
25.06.2025	2,550.00	2,482.00	2,550.00	2,529.00	287,417.00
26.06.2025	2,577.00	2,498.00	2,502.00	2,529.00	583,005.00
29.06.2025	2,557.00	2,411.00	2,529.00	2,557.00	189,681.00
30.06.2025	2,603.00	2,535.00	2,557.00	2,555.00	477,871.00
01.07.2025	2,655.00	2,555.00	2,555.00	2,590.00	798,967.00
02.07.2025	2,740.00	2,540.00	2,555.00	2,700.00	749,751.00
03.07.2025	2,807.00	2,686.00	2,700.00	2,807.00	665,491.00
06.07.2025	2,829.00	2,753.00	2,807.00	2,789.00	127,253.00
07.07.2025	2,806.00	2,700.00	2,780.00	2,728.00	383,068.00
08.07.2025	2,806.00	2,682.00	2,728.00	2,806.00	1,387,999.00
09.07.2025	2,940.00	2,805.00	2,805.00	2,835.00	753,714.00
10.07.2025	2,868.00	2,744.00	2,835.00	2,816.00	695,674.00
13.07.2025	2,802.00	2,753.00	2,802.00	2,785.00	844,781.00
14.07.2025	2,840.00	2,755.00	2,785.00	2,840.00	1,543,515.00
15.07.2025	2,895.00	2,826.00	2,826.00	2,886.00	558,573.00
16.07.2025	3,109.00	2,889.00	2,901.00	3,033.00	1,040,593.00
17.07.2025	3,112.00	2,990.00	3,063.00	3,050.00	557,025.00
20.07.2025	3,200.00	3,050.00	3,050.00	3,200.00	199,244.00
21.07.2025	3,220.00	3,127.00	3,200.00	3,160.00	490,148.00
22.07.2025	3,212.00	3,136.00	3,160.00	3,162.00	424,371.00
23.07.2025	3,233.00	3,146.00	3,162.00	3,216.00	386,666.00
24.07.2025	3,247.00	3,149.00	3,228.00	3,196.00	306,087.00
27.07.2025	3,280.00	3,180.00	3,220.00	3,230.00	411,442.00
28.07.2025	3,301.00	3,144.00	3,230.00	3,165.00	333,471.00
29.07.2025	3,171.00	3,114.00	3,165.00	3,149.00	238,349.00
30.07.2025	3,148.00	3,069.00	3,148.00	3,082.00	299,953.00
31.07.2025	3,171.00	3,074.00	3,082.00	3,140.00	602,792.00
04.08.2025	3,138.00	3,036.00	3,072.00	3,090.00	337,036.00
05.08.2025	3,164.00	3,055.00	3,121.00	3,090.00	717,804.00
06.08.2025	3,145.00	3,043.00	3,117.00	3,075.00	471,820.00
07.08.2025	3,135.00	3,036.00	3,090.00	3,098.00	3,426,964.00
10.08.2025	3,181.00	3,090.00	3,090.00	3,105.00	192,994.00
11.08.2025	3,126.00	3,061.00	3,125.00	3,070.00	342,511.00
12.08.2025	3,077.00	2,993.00	3,055.00	3,028.00	572,445.00
13.08.2025	3,180.00	3,028.00	3,028.00	3,124.00	568,544.00
14.08.2025	3,190.00	3,124.00	3,124.00	3,159.00	909,686.00
17.08.2025	3,154.00	2,941.00	3,115.00	3,043.00	210,608.00
18.08.2025	3,148.00	3,030.00	3,060.00	3,074.00	681,407.00
19.08.2025	3,133.00	3,066.00	3,074.00	3,120.00	260,635.00
20.08.2025	3,150.00	3,099.00	3,120.00	3,145.00	217,707.00
21.08.2025	3,176.00	3,105.00	3,145.00	3,168.00	135,889.00
24.08.2025	3,200.00	3,173.00	3,184.00	3,200.00	109,147.00
25.08.2025	3,257.00	3,185.00	3,199.00	3,185.00	253,271.00
26.08.2025	3,216.00	3,096.00	3,185.00	3,119.00	677,085.00
27.08.2025	3,175.00	3,136.00	3,149.00	3,158.00	197,274.00
28.08.2025	3,168.00	3,060.00	3,131.00	3,126.00	226,886.00
31.08.2025	3,165.00	3,045.00	3,126.00	3,100.00	90,785.00
01.09.2025	3,107.00	2,993.00	3,100.00	3,069.00	185,950.00
02.09.2025	3,114.00	3,005.00	3,032.00	3,078.00	268,418.00
03.09.2025	3,241.00	3,069.00	3,075.00	3,187.00	362,038.00
04.09.2025	3,385.00	3,226.00	3,298.00	3,360.00	301,645.00
07.09.2025	3,439.00	3,370.00	3,399.00	3,415.00	181,000.00
08.09.2025	3,427.00	3,300.00	3,300.00	3,399.00	447,690.00
09.09.2025	3,421.00	3,350.00	3,399.00	3,404.00	287,054.00
10.09.2025	3,425.00	3,359.00	3,404.00	3,411.00	211,859.00
11.09.2025	3,422.00	3,294.00	3,395.00	3,311.00	317,116.00
14.09.2025	3,310.00	3,207.00	3,280.00	3,210.00	88,655.00
15.09.2025	3,275.00	3,079.00	3,275.00	3,165.00	260,992.00
16.09.2025	3,152.00	3,052.00	3,134.00	3,100.00	240,877.00
17.09.2025	3,128.00	3,040.00	3,100.00	3,065.00	310,695.00
18.09.2025	3,121.00	3,021.00	3,065.00	3,108.00	598,458.00
21.09.2025	3,108.00	2,969.00	3,108.00	2,981.00	81,313.00
25.09.2025	3,065.00	2,957.00	3,050.00	2,997.00	763,363.00
28.09.2025	3,140.00	2,997.00	2,997.00	3,140.00	101,734.00
29.09.2025	3,217.00	3,067.00	3,150.00	3,103.00	408,716.00
30.09.2025	3,200.00	3,105.00	3,150.00	3,170.00	375,228.00
05.10.2025	3,357.00	3,144.00	3,309.00	3,266.00	391,062.00
08.10.2025	3,288.00	3,177.00	3,266.00	3,233.00	390,018.00
09.10.2025	3,373.00	3,273.00	3,298.00	3,302.00	330,282.00
12.10.2025	3,337.00	3,235.00	3,277.00	3,300.00	150,274.00
15.10.2025	3,370.00	3,294.00	3,330.00	3,300.00	418,210.00
16.10.2025	3,321.00	3,243.00	3,301.00	3,243.00	437,229.00
19.10.2025	3,284.00	3,134.00	3,243.00	3,284.00	107,652.00
20.10.2025	3,349.00	3,245.00	3,319.00	3,317.00	322,036.00
21.10.2025	3,317.00	3,167.00	3,291.00	3,187.00	298,302.00
22.10.2025	3,284.00	3,168.00	3,187.00	3,276.00	423,659.00
23.10.2025	3,290.00	3,202.00	3,276.00	3,287.00	359,069.00
26.10.2025	3,380.00	3,283.00	3,295.00	3,380.00	110,176.00
27.10.2025	3,383.00	3,293.00	3,380.00	3,293.00	249,211.00
28.10.2025	3,311.00	3,210.00	3,293.00	3,249.00	182,365.00
29.10.2025	3,339.00	3,240.00	3,249.00	3,289.00	297,557.00
30.10.2025	3,337.00	3,240.00	3,271.00	3,243.00	177,092.00
02.11.2025	3,374.00	3,212.00	3,243.00	3,338.00	154,201.00
03.11.2025	3,414.00	3,314.00	3,367.00	3,345.00	259,557.00
04.11.2025	3,341.00	3,257.00	3,341.00	3,257.00	253,769.00
05.11.2025	3,324.00	3,226.00	3,257.00	3,275.00	146,836.00
06.11.2025	3,398.00	3,275.00	3,275.00	3,335.00	668,318.00
09.11.2025	3,378.00	3,300.00	3,335.00	3,350.00	133,878.00
10.11.2025	3,453.00	3,241.00	3,399.00	3,453.00	910,556.00
11.11.2025	3,701.00	3,453.00	3,453.00	3,683.00	752,625.00
12.11.2025	3,877.00	3,666.00	3,683.00	3,850.00	517,013.00
13.11.2025	3,881.00	3,764.00	3,848.00	3,803.00	340,651.00
16.11.2025	3,950.00	3,805.00	3,805.00	3,915.00	328,278.00
17.11.2025	3,915.00	3,746.00	3,915.00	3,811.00	337,811.00
18.11.2025	3,800.00	3,700.00	3,800.00	3,741.00	221,236.00
19.11.2025	3,763.00	3,650.00	3,741.00	3,732.00	255,965.00
20.11.2025	3,807.00	3,621.00	3,743.00	3,694.00	366,006.00
23.11.2025	3,744.00	3,472.00	3,694.00	3,520.00	199,897.00
24.11.2025	3,657.00	3,520.00	3,520.00	3,626.00	438,812.00
25.11.2025	3,669.00	3,581.00	3,587.00	3,659.00	149,782.00
26.11.2025	3,777.00	3,634.00	3,659.00	3,769.00	200,686.00
27.11.2025	3,845.00	3,707.00	3,769.00	3,800.00	198,132.00
30.11.2025	4,078.00	3,790.00	3,800.00	3,932.00	161,087.00
01.12.2025	3,932.00	3,841.00	3,932.00	3,870.00	1,960,842.00
02.12.2025	3,994.00	3,833.00	3,870.00	3,991.00	284,209.00
03.12.2025	3,991.00	3,830.00	3,991.00	3,863.00	296,947.00
04.12.2025	3,894.00	3,790.00	3,863.00	3,883.00	275,752.00
07.12.2025	3,900.00	3,770.00	3,900.00	3,829.00	142,145.00
08.12.2025	3,860.00	3,780.00	3,829.00	3,860.00	249,058.00
09.12.2025	3,852.00	3,760.00	3,800.00	3,770.00	214,131.00
10.12.2025	3,801.00	3,658.00	3,790.00	3,750.00	255,392.00
11.12.2025	3,875.00	3,730.00	3,750.00	3,861.00	298,673.00
14.12.2025	3,879.00	3,802.00	3,861.00	3,879.00	66,985.00
15.12.2025	3,885.00	3,775.00	3,879.00	3,802.00	215,395.00
16.12.2025	3,888.00	3,802.00	3,836.00	3,878.00	395,317.00
17.12.2025	3,946.00	3,854.00	3,878.00	3,909.00	535,278.00
18.12.2025	3,946.00	3,841.00	3,901.00	3,879.00	1,793,505.00
21.12.2025	3,977.00	3,880.00	3,977.00	3,925.00	69,156.00
22.12.2025	3,984.00	3,887.00	3,925.00	3,900.00	212,049.00
23.12.2025	3,900.00	3,818.00	3,900.00	3,840.00	286,461.00
24.12.2025	3,860.00	3,708.00	3,811.00	3,812.00	331,570.00
25.12.2025	3,790.00	3,676.00	3,756.00	3,790.00	330,643.00
28.12.2025	3,890.00	3,765.00	3,790.00	3,880.00	254,483.00
29.12.2025	3,899.00	3,721.00	3,882.00	3,835.00	522,318.00

צרו איתנו קשר *5988