גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:22	3752	3752	3752	3752	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	3797	3797	3797	3797	0.00
14.09.2026 09:45	3797	3797	-99.99	-99.99	0.00
14.09.2026 10:15	3797	3782	3797	3795	15,912.00
14.09.2026 10:45	3798	3786	3798	3786	7,012.00
14.09.2026 11:15	3799	3793	3793	3799	13,518.00
14.09.2026 11:45	3849	3806	3820	3806	54,700.00
14.09.2026 12:15	3842	3807	3807	3826	29,253.00
14.09.2026 12:45	3822	3816	3822	3816	10,814.00
14.09.2026 13:15	3838	3822	3822	3838	3,828.00
14.09.2026 13:45	3871	3831	3842	3859	38,595.00
14.09.2026 14:15	3871	3857	3870	3857	7,373.00
14.09.2026 14:45	3869	3851	3861	3859	75,126.00
14.09.2026 15:15	3870	3859	3859	3859	38,997.00
14.09.2026 15:45	3865	3831	3865	3831	38,650.00
14.09.2026 16:15	3854	3825	3841	3825	185,185.00
14.09.2026 16:45	3822	3804	3822	3809	217,373.00
14.09.2026 17:15	3831	3800	3809	3831	213,777.00
14.09.2026 17:45	3850	3837	3838	3838	780,649.00
15.09.2026 09:15	3838	3838	3838	3838	0.00
15.09.2026 09:45	3834	3834	-99.99	-99.99	0.00
15.09.2026 10:15	3848	3797	3817	3842	83,557.00
15.09.2026 10:45	3824	3798	3824	3800	85,258.00
15.09.2026 11:15	3805	3769	3795	3789	132,119.00
15.09.2026 11:45	3793	3766	3788	3771	67,376.00
15.09.2026 12:15	3784	3766	3769	3775	105,705.00
15.09.2026 12:45	3782	3770	3770	3782	1,170.00
15.09.2026 13:15	3784	3776	3784	3779	18,942.00
15.09.2026 13:45	3780	3778	3778	3780	12,619.00
15.09.2026 14:15	3787	3784	3784	3787	10,559.00
15.09.2026 14:45	3795	3787	3787	3794	15,015.00
15.09.2026 15:15	3794	3787	3794	3794	32,000.00
15.09.2026 15:45	3821	3787	3794	3821	134,503.00
15.09.2026 16:15	3854	3818	3824	3842	128,346.00
15.09.2026 16:45	3854	3814	3837	3839	149,466.00
15.09.2026 17:15	3876	3829	3836	3868	291,974.00
15.09.2026 17:45	3950	3702	-99.99	-99.99	0.00
16.09.2026 11:15	3882	3862	3866	3876	106,531.00
16.09.2026 11:45	3876	3870	3873	3870	47,268.00
16.09.2026 12:15	3899	3870	3872	3894	160,360.00
16.09.2026 12:45	3895	3885	3895	3885	107,277.00
16.09.2026 13:15	3890	3849	3885	3849	175,807.00
16.09.2026 15:45	3861	3861	3861	3861	0.00
16.09.2026 16:15	3870	3847	3856	3856	230,642.00
16.09.2026 16:45	3925	3855	3856	3902	159,283.00
16.09.2026 17:15	3920	2517	3903	2517	144,521.00
16.09.2026 17:45	3857	3815	3857	3857	3,556,809.00
17.09.2026 09:15	3857	3857	3857	3857	0.00
17.09.2026 09:45	3857	3857	-99.99	-99.99	0.00
17.09.2026 10:15	3900	3857	3863	3900	24,438.00
17.09.2026 10:45	3928	3888	3915	3918	150,132.00
17.09.2026 11:15	3936	3903	3926	3904	257,593.00
17.09.2026 11:45	3916	3871	3911	3871	98,553.00
17.09.2026 12:15	3889	3878	3878	3878	53,144.00
17.09.2026 12:45	3899	3877	3877	3899	78,429.00
17.09.2026 13:15	3900	3896	3898	3900	88,578.00
17.09.2026 13:45	3900	3894	3900	3896	218,463.00
17.09.2026 14:15	3900	3887	3899	3890	35,795.00
17.09.2026 14:45	3925	3889	3889	3922	157,960.00
17.09.2026 15:15	3935	3922	3923	3935	30,280.00
17.09.2026 15:45	3952	3930	3930	3943	60,462.00
17.09.2026 16:15	3939	3904	3938	3911	71,975.00
17.09.2026 16:45	3919	3877	3912	3882	284,491.00
17.09.2026 17:15	3898	3858	3872	3898	176,917.00
17.09.2026 17:45	3995	3866	3913	3913	5,170,716.00
22.09.2026 09:15	3913	3913	3913	3913	0.00
22.09.2026 09:45	3960	3909	-99.99	-99.99	0.00
22.09.2026 10:15	3913	3852	3906	3894	26,200.00
22.09.2026 10:45	3888	3858	3880	3859	108,983.00
22.09.2026 11:15	3857	3818	3857	3833	185,058.00
22.09.2026 11:45	3828	3817	3828	3819	59,489.00
22.09.2026 12:15	3830	3811	3820	3821	49,066.00
22.09.2026 12:45	3829	3814	3821	3826	53,554.00
22.09.2026 13:15	3834	3813	3833	3821	43,589.00
22.09.2026 13:45	3816	3807	3816	3811	58,568.00
22.09.2026 14:15	3820	3802	3817	3803	81,023.00
22.09.2026 14:45	3810	3782	3803	3797	101,109.00
22.09.2026 15:15	3802	3783	3802	3783	95,582.00
22.09.2026 15:45	3793	3766	3777	3768	145,485.00
22.09.2026 16:15	3779	3770	3772	3770	71,900.00
22.09.2026 16:45	3802	3789	3793	3802	252,340.00
22.09.2026 17:15	3794	3770	3794	3783	184,527.00
22.09.2026 17:45	3835	3767	3788	3788	954,310.00
23.09.2026 09:15	3788	3788	3788	3788	0.00
23.09.2026 09:45	3670	3670	-99.99	-99.99	0.00
23.09.2026 10:15	3788	3700	3751	3764	62,226.00
23.09.2026 10:45	3763	3692	3759	3692	191,782.00
23.09.2026 11:15	3717	3682	3692	3708	238,302.00
23.09.2026 11:45	3719	3703	3703	3719	93,156.00
23.09.2026 12:15	3740	3702	3713	3725	183,987.00
23.09.2026 12:45	3737	3709	3723	3719	117,911.00
23.09.2026 13:15	3783	3719	3719	3778	93,692.00
23.09.2026 13:45	3800	3773	3778	3786	66,808.00
23.09.2026 14:15	3781	3745	3778	3746	85,184.00
23.09.2026 14:45	3775	3740	3740	3769	139,783.00
23.09.2026 15:15	3789	3761	3766	3787	209,288.00
23.09.2026 15:45	3789	3774	3782	3780	151,511.00
23.09.2026 16:15	3807	3768	3774	3800	261,152.00
23.09.2026 16:45	3804	3744	3799	3745	587,755.00
23.09.2026 17:15	3784	3746	3749	3759	132,216.00
23.09.2026 17:45	3871	3031	3752	3752	963,888.00
24.09.2026 09:15	3752	3752	3752	3752	0.00
24.09.2026 09:45	3997	3900	-99.99	-99.99	0.00
24.09.2026 10:15	3990	3703	3739	3727	36,979.00
24.09.2026 10:45	3736	3716	3722	3736	57,823.00
24.09.2026 11:15	3746	3713	3739	3724	61,555.00
24.09.2026 11:45	3730	3721	3730	3721	11,138.00
24.09.2026 12:15	3722	3711	3713	3722	20,034.00
24.09.2026 12:45	3712	3688	3709	3694	77,988.00
24.09.2026 13:15	3706	3694	3701	3697	38,607.00
24.09.2026 13:45	3718	3696	3696	3698	52,848.00
24.09.2026 14:15	3710	3700	3707	3710	71,527.00
24.09.2026 14:45	3714	3702	3714	3702	17,842.00
24.09.2026 15:15	3714	3670	3694	3711	245,217.00
24.09.2026 15:45	3749	3705	3708	3730	147,863.00
24.09.2026 16:15	3733	3704	3727	3733	132,954.00
24.09.2026 16:45	3735	3721	3729	3726	94,453.00
24.09.2026 17:15	3735	3721	3728	3725	110,581.00
24.09.2026 17:45	3900	3735	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	2,960.16	2,825.35	2,825.35	2,960.16	101,734.00
29.09.2025	3,032.75	2,891.34	2,969.58	2,925.28	408,716.00
30.09.2025	3,016.72	2,927.16	2,969.58	2,988.44	375,228.00
05.10.2025	3,164.73	2,963.93	3,119.48	3,078.94	391,062.00
08.10.2025	3,099.68	2,995.04	3,078.94	3,047.83	390,018.00
09.10.2025	3,179.81	3,085.54	3,109.11	3,112.88	330,282.00
12.10.2025	3,145.87	3,049.72	3,089.31	3,110.99	150,274.00
15.10.2025	3,176.98	3,105.34	3,139.27	3,110.99	418,210.00
16.10.2025	3,130.79	3,057.26	3,111.94	3,057.26	437,229.00
19.10.2025	3,095.91	2,954.50	3,057.26	3,095.91	107,652.00
20.10.2025	3,157.19	3,059.14	3,128.90	3,127.02	322,036.00
21.10.2025	3,127.02	2,985.61	3,102.51	3,004.47	298,302.00
22.10.2025	3,095.91	2,986.55	3,004.47	3,088.37	423,659.00
23.10.2025	3,101.57	3,018.61	3,088.37	3,098.74	359,069.00
26.10.2025	3,186.41	3,094.97	3,106.28	3,186.41	110,176.00
27.10.2025	3,189.24	3,104.39	3,186.41	3,104.39	249,211.00
28.10.2025	3,121.36	3,026.15	3,104.39	3,062.91	182,365.00
29.10.2025	3,147.76	3,054.43	3,062.91	3,100.62	297,557.00
30.10.2025	3,145.87	3,054.43	3,083.65	3,057.26	177,092.00
02.11.2025	3,180.75	3,028.03	3,057.26	3,146.82	154,201.00
03.11.2025	3,218.46	3,124.19	3,174.16	3,153.42	259,557.00
04.11.2025	3,149.64	3,070.46	3,149.64	3,070.46	253,769.00
05.11.2025	3,133.62	3,041.23	3,070.46	3,087.42	146,836.00
06.11.2025	3,203.38	3,087.42	3,087.42	3,143.99	668,318.00
09.11.2025	3,184.53	3,110.99	3,143.99	3,158.13	133,878.00
10.11.2025	3,255.23	3,055.37	3,204.32	3,255.23	910,556.00
11.11.2025	3,489.03	3,255.23	3,255.23	3,472.06	752,625.00
12.11.2025	3,654.95	3,456.03	3,472.06	3,629.49	517,013.00
13.11.2025	3,658.72	3,548.42	3,627.61	3,585.18	340,651.00
16.11.2025	3,723.76	3,587.07	3,587.07	3,690.77	328,278.00
17.11.2025	3,690.77	3,531.45	3,690.77	3,592.73	337,811.00
18.11.2025	3,582.36	3,488.08	3,582.36	3,526.73	221,236.00
19.11.2025	3,547.47	3,440.95	3,526.73	3,518.25	255,965.00
20.11.2025	3,588.95	3,413.61	3,528.62	3,482.43	366,006.00
23.11.2025	3,529.56	3,273.14	3,482.43	3,318.39	199,897.00
24.11.2025	3,447.55	3,318.39	3,318.39	3,418.32	438,812.00
25.11.2025	3,458.86	3,375.90	3,381.56	3,449.43	149,782.00
26.11.2025	3,560.67	3,425.86	3,449.43	3,553.13	200,686.00
27.11.2025	3,624.78	3,494.68	3,553.13	3,582.36	198,132.00
30.11.2025	3,844.43	3,572.93	3,582.36	3,706.80	161,087.00
01.12.2025	3,706.80	3,621.01	3,706.80	3,648.35	1,960,842.00
02.12.2025	3,765.24	3,613.47	3,648.35	3,762.42	284,209.00
03.12.2025	3,762.42	3,610.64	3,762.42	3,641.75	296,947.00
04.12.2025	3,670.97	3,572.93	3,641.75	3,660.60	275,752.00
07.12.2025	3,676.63	3,554.07	3,676.63	3,609.69	142,145.00
08.12.2025	3,638.92	3,563.50	3,609.69	3,638.92	249,058.00
09.12.2025	3,631.38	3,544.65	3,582.36	3,554.07	214,131.00
10.12.2025	3,583.30	3,448.49	3,572.93	3,535.22	255,392.00
11.12.2025	3,653.06	3,516.36	3,535.22	3,639.86	298,673.00
14.12.2025	3,656.83	3,584.24	3,639.86	3,656.83	66,985.00
15.12.2025	3,662.49	3,558.79	3,656.83	3,584.24	215,395.00
16.12.2025	3,665.32	3,584.24	3,616.29	3,655.89	395,317.00
17.12.2025	3,719.99	3,633.26	3,655.89	3,685.11	535,278.00
18.12.2025	3,719.99	3,621.01	3,677.57	3,656.83	1,793,505.00
21.12.2025	3,749.22	3,657.77	3,749.22	3,700.20	69,156.00
22.12.2025	3,755.82	3,664.37	3,700.20	3,676.63	212,049.00
23.12.2025	3,676.63	3,599.32	3,676.63	3,620.06	286,461.00
24.12.2025	3,638.92	3,495.62	3,592.73	3,593.67	331,570.00
25.12.2025	3,572.93	3,465.46	3,540.88	3,572.93	330,643.00
28.12.2025	3,667.20	3,549.36	3,572.93	3,657.77	254,483.00
29.12.2025	3,675.69	3,507.88	3,659.66	3,615.35	522,318.00
30.12.2025	3,638.92	3,539.93	3,615.35	3,601.21	407,375.00
31.12.2025	3,673.80	3,528.62	3,601.21	3,628.55	413,546.00
01.01.2026	3,654.95	3,470.17	3,628.55	3,591.78	296,808.00
05.01.2026	3,676.63	3,586.13	3,591.78	3,641.75	396,812.00
06.01.2026	3,690.77	3,594.61	3,641.75	3,641.75	296,257.00
07.01.2026	3,643.63	3,542.76	3,641.75	3,574.81	352,443.00
08.01.2026	3,703.97	3,570.10	3,619.12	3,688.88	348,332.00
09.01.2026	3,770.90	3,655.89	3,688.88	3,750.16	372,966.00
12.01.2026	3,750.16	3,584.24	3,712.45	3,617.24	423,402.00
13.01.2026	3,621.01	3,526.73	3,617.24	3,571.99	190,193.00
14.01.2026	3,625.72	3,567.27	3,571.99	3,609.69	418,340.00
15.01.2026	3,617.24	3,504.11	3,609.69	3,535.22	267,921.00
16.01.2026	3,605.92	3,511.65	3,525.79	3,587.07	153,651.00
19.01.2026	3,565.39	3,486.20	3,516.36	3,528.62	161,630.00
20.01.2026	3,529.56	3,323.11	3,528.62	3,386.27	486,949.00
21.01.2026	3,422.09	3,318.39	3,374.96	3,414.55	396,149.00
22.01.2026	3,624.78	3,414.55	3,414.55	3,582.36	377,641.00
23.01.2026	3,618.18	3,529.56	3,617.24	3,594.61	154,953.00
26.01.2026	3,630.43	3,534.28	3,534.28	3,594.61	239,158.00
27.01.2026	3,676.63	3,563.50	3,594.61	3,613.47	239,866.00
28.01.2026	3,652.12	3,474.89	3,621.95	3,506.94	508,550.00
29.01.2026	3,563.50	3,456.03	3,506.94	3,524.85	373,625.00
30.01.2026	3,594.61	3,475.83	3,524.85	3,560.67	159,624.00
02.02.2026	3,577.64	3,509.77	3,560.67	3,554.07	372,417.00
03.02.2026	3,648.35	3,554.07	3,554.07	3,582.36	299,844.00
04.02.2026	3,669.09	3,540.88	3,582.36	3,653.06	249,772.00
05.02.2026	3,654.95	3,497.51	3,654.00	3,506.94	1,077,745.00
06.02.2026	3,610.64	3,478.66	3,506.94	3,561.62	211,026.00
09.02.2026	3,654.00	3,574.81	3,613.47	3,631.38	261,103.00
10.02.2026	3,719.05	3,591.78	3,631.38	3,719.05	959,219.00
11.02.2026	3,883.09	3,702.08	3,719.05	3,869.89	366,350.00
12.02.2026	3,901.94	3,787.87	3,869.89	3,844.43	293,686.00
13.02.2026	3,870.83	3,770.90	3,863.29	3,770.90	152,355.00
16.02.2026	3,856.69	3,723.76	3,856.69	3,794.47	248,885.00
17.02.2026	3,800.13	3,685.11	3,775.61	3,785.04	378,326.00
18.02.2026	3,821.81	3,745.45	3,785.04	3,783.16	213,880.00
19.02.2026	3,783.16	3,643.63	3,783.16	3,699.25	188,751.00
20.02.2026	3,770.90	3,699.25	3,770.90	3,754.87	185,902.00
23.02.2026	3,845.38	3,701.14	3,729.42	3,810.50	172,395.00
24.02.2026	3,884.03	3,676.63	3,810.50	3,689.83	751,534.00
25.02.2026	3,750.16	3,618.18	3,725.65	3,741.68	549,512.00
26.02.2026	3,749.22	3,584.24	3,741.68	3,625.72	318,138.00
27.02.2026	3,706.80	3,518.25	3,625.72	3,613.47	377,158.00
02.03.2026	3,998.10	3,613.47	3,613.47	3,998.10	518,065.00
04.03.2026	4,100.85	3,954.73	3,998.10	4,025.44	364,301.00
05.03.2026	4,147.05	4,016.01	4,025.44	4,081.06	284,186.00
06.03.2026	4,147.99	4,001.87	4,147.99	4,098.97	120,396.00
09.03.2026	4,058.43	3,900.05	4,058.43	4,016.01	271,544.00
10.03.2026	4,180.99	3,909.48	4,016.01	4,091.43	905,034.00
11.03.2026	4,100.85	3,901.00	4,100.85	3,952.85	354,992.00
12.03.2026	3,955.67	3,814.27	3,952.85	3,867.06	435,264.00
13.03.2026	3,918.91	3,780.33	3,838.78	3,865.17	312,187.00
16.03.2026	3,875.54	3,657.77	3,865.17	3,790.70	502,007.00
17.03.2026	4,082.00	3,709.62	3,820.87	4,082.00	649,378.00
18.03.2026	4,099.00	3,902.00	4,051.00	3,950.00	611,922.00
19.03.2026	3,999.00	3,864.00	3,950.00	3,914.00	158,232.00
20.03.2026	3,950.00	3,894.00	3,914.00	3,947.00	84,096.00
23.03.2026	4,044.00	3,810.00	3,917.00	3,810.00	1,334,022.00
24.03.2026	3,845.00	3,701.00	3,810.00	3,739.00	237,189.00
25.03.2026	3,790.00	3,652.00	3,739.00	3,700.00	1,344,328.00
26.03.2026	3,727.00	3,614.00	3,700.00	3,700.00	296,378.00
27.03.2026	3,656.00	3,570.00	3,600.00	3,579.00	247,054.00
30.03.2026	3,686.00	3,420.00	3,686.00	3,440.00	509,277.00
31.03.2026	3,542.00	3,420.00	3,440.00	3,509.00	482,948.00
03.04.2026	3,651.00	3,540.00	3,590.00	3,651.00	145,656.00
06.04.2026	3,737.00	3,596.00	3,651.00	3,644.00	139,089.00
09.04.2026	3,765.00	3,630.00	3,644.00	3,716.00	316,395.00
10.04.2026	3,800.00	3,690.00	3,716.00	3,790.00	385,172.00
13.04.2026	3,827.00	3,702.00	3,761.00	3,720.00	513,318.00
14.04.2026	3,799.00	3,678.00	3,736.00	3,750.00	286,399.00
15.04.2026	3,785.00	3,709.00	3,750.00	3,720.00	247,965.00
16.04.2026	3,782.00	3,534.00	3,731.00	3,589.00	321,701.00
17.04.2026	3,692.00	3,589.00	3,589.00	3,681.00	275,897.00
20.04.2026	3,709.00	3,602.00	3,681.00	3,683.00	223,825.00
23.04.2026	3,925.00	3,682.00	3,683.00	3,892.00	216,632.00
24.04.2026	3,931.00	3,800.00	3,814.00	3,829.00	174,836.00
27.04.2026	3,878.00	3,693.00	3,830.00	3,730.00	121,282.00
28.04.2026	3,765.00	3,670.00	3,686.00	3,740.00	390,129.00
29.04.2026	3,830.00	3,690.00	3,715.00	3,830.00	218,061.00
30.04.2026	4,019.00	3,779.00	3,830.00	3,925.00	566,573.00
01.05.2026	4,013.00	3,830.00	3,925.00	3,977.00	90,812.00
04.05.2026	4,059.00	3,957.00	3,977.00	4,059.00	278,692.00
05.05.2026	4,222.00	4,000.00	4,059.00	4,167.00	248,459.00
06.05.2026	4,360.00	4,133.00	4,167.00	4,212.00	464,698.00
07.05.2026	4,280.00	4,175.00	4,201.00	4,280.00	707,167.00
08.05.2026	4,350.00	4,178.00	4,259.00	4,323.00	273,544.00
11.05.2026	4,377.00	4,254.00	4,322.00	4,299.00	321,051.00
12.05.2026	4,317.00	4,218.00	4,299.00	4,251.00	173,086.00
13.05.2026	4,298.00	4,114.00	4,251.00	4,157.00	236,659.00
14.05.2026	4,218.00	4,041.00	4,218.00	4,087.00	178,171.00
15.05.2026	4,089.00	3,951.00	4,050.00	3,987.00	456,668.00
18.05.2026	3,987.00	3,860.00	3,987.00	3,954.00	375,519.00
19.05.2026	4,062.00	3,905.00	3,905.00	4,038.00	113,715.00
20.05.2026	4,100.00	3,988.00	4,000.00	4,100.00	259,395.00
25.05.2026	4,199.00	4,077.00	4,120.00	4,095.00	332,984.00
26.05.2026	4,120.00	3,768.00	4,095.00	3,913.00	881,880.00
27.05.2026	4,082.00	3,919.00	3,934.00	4,060.00	285,824.00
28.05.2026	4,186.00	3,967.00	3,967.00	4,180.00	334,198.00
29.05.2026	4,245.00	4,158.00	4,196.00	4,217.00	416,305.00
01.06.2026	4,217.00	3,990.00	4,217.00	4,026.00	139,439.00
02.06.2026	4,100.00	3,932.00	4,025.00	4,053.00	379,964.00
03.06.2026	4,147.00	3,978.00	4,040.00	4,137.00	174,137.00
04.06.2026	4,153.00	3,982.00	4,137.00	4,126.00	207,084.00
05.06.2026	4,196.00	4,011.00	4,070.00	4,177.00	71,808.00
08.06.2026	4,195.00	4,044.00	4,114.00	4,125.00	117,768.00
09.06.2026	4,200.00	4,095.00	4,200.00	4,107.00	151,184.00
10.06.2026	4,081.00	3,959.00	3,991.00	3,983.00	178,514.00
11.06.2026	4,178.00	3,983.00	3,983.00	4,130.00	177,573.00
12.06.2026	4,200.00	4,133.00	4,200.00	4,151.00	228,936.00
15.06.2026	4,184.00	3,967.00	4,129.00	4,006.00	214,250.00
16.06.2026	4,077.00	3,900.00	4,006.00	4,023.00	158,717.00
17.06.2026	4,031.00	3,820.00	4,023.00	3,820.00	191,739.00
18.06.2026	3,890.00	3,733.00	3,814.00	3,808.00	325,944.00
19.06.2026	3,935.00	3,744.00	3,809.00	3,889.00	756,043.00
22.06.2026	3,922.00	3,715.00	3,889.00	3,717.00	218,923.00
23.06.2026	3,742.00	3,618.00	3,720.00	3,689.00	292,076.00
24.06.2026	3,787.00	3,648.00	3,689.00	3,717.00	299,375.00
25.06.2026	3,734.00	3,602.00	3,717.00	3,639.00	173,121.00
26.06.2026	3,666.00	3,573.00	3,624.00	3,631.00	215,937.00
29.06.2026	3,718.00	3,602.00	3,602.00	3,635.00	371,137.00
30.06.2026	3,715.00	3,580.00	3,715.00	3,636.00	374,620.00
01.07.2026	3,771.00	3,635.00	3,635.00	3,767.00	266,436.00
02.07.2026	3,799.00	3,711.00	3,767.00	3,741.00	161,048.00
03.07.2026	3,791.00	3,704.00	3,782.00	3,775.00	68,657.00
06.07.2026	3,854.00	3,762.00	3,762.00	3,806.00	188,168.00
07.07.2026	3,812.00	3,698.00	3,800.00	3,729.00	190,822.00
08.07.2026	3,729.00	3,555.00	3,729.00	3,663.00	428,370.00
09.07.2026	3,691.00	3,587.00	3,663.00	3,621.00	210,498.00
10.07.2026	3,643.00	3,581.00	3,621.00	3,605.00	82,574.00
13.07.2026	3,617.00	3,553.00	3,605.00	3,590.00	104,393.00
14.07.2026	3,611.00	3,512.00	3,524.00	3,568.00	214,783.00
15.07.2026	3,776.00	3,566.00	3,601.00	3,776.00	452,806.00
16.07.2026	3,809.00	3,707.00	3,776.00	3,784.00	243,219.00
17.07.2026	3,794.00	3,724.00	3,784.00	3,789.00	123,017.00
20.07.2026	3,874.00	3,718.00	3,789.00	3,763.00	234,947.00
21.07.2026	3,918.00	3,763.00	3,763.00	3,852.00	206,689.00
22.07.2026	3,917.00	3,768.00	3,768.00	3,885.00	243,133.00
24.07.2026	3,976.00	3,859.00	3,885.00	3,936.00	506,118.00
27.07.2026	4,082.00	3,936.00	3,936.00	4,054.00	712,925.00
28.07.2026	4,083.00	3,850.00	4,054.00	3,859.00	353,500.00
29.07.2026	3,900.00	3,700.00	3,840.00	3,792.00	257,410.00
30.07.2026	3,824.00	3,735.00	3,812.00	3,774.00	284,864.00
31.07.2026	3,827.00	3,761.00	3,774.00	3,772.00	118,726.00
03.08.2026	3,836.00	3,730.00	3,772.00	3,767.00	322,820.00
04.08.2026	3,805.00	3,669.00	3,767.00	3,701.00	555,179.00
05.08.2026	3,760.00	3,646.00	3,760.00	3,740.00	401,183.00
06.08.2026	3,746.00	3,620.00	3,700.00	3,681.00	1,344,123.00
07.08.2026	3,718.00	3,634.00	3,681.00	3,660.00	96,197.00
10.08.2026	3,680.00	3,550.00	3,620.00	3,622.00	463,601.00
11.08.2026	3,687.00	3,574.00	3,622.00	3,600.00	220,776.00
12.08.2026	3,755.00	3,600.00	3,600.00	3,696.00	241,377.00
13.08.2026	3,704.00	3,622.00	3,696.00	3,638.00	113,096.00
14.08.2026	3,662.00	3,580.00	3,638.00	3,606.00	93,933.00
17.08.2026	3,620.00	3,427.00	3,593.00	3,531.00	262,884.00
18.08.2026	3,562.00	3,455.00	3,531.00	3,562.00	170,338.00
19.08.2026	3,591.00	3,501.00	3,562.00	3,581.00	143,201.00
20.08.2026	3,682.00	3,591.00	3,594.00	3,634.00	139,117.00
21.08.2026	3,805.00	3,634.00	3,634.00	3,765.00	188,502.00
24.08.2026	3,776.00	3,720.00	3,765.00	3,732.00	308,228.00
25.08.2026	3,732.00	3,647.00	3,732.00	3,672.00	150,961.00
26.08.2026	3,742.00	3,616.00	3,672.00	3,705.00	186,500.00
27.08.2026	3,749.00	3,658.00	3,749.00	3,715.00	144,798.00
28.08.2026	3,734.00	3,665.00	3,665.00	3,723.00	107,125.00
31.08.2026	3,770.00	3,630.00	3,723.00	3,693.00	285,461.00
01.09.2026	3,922.00	3,693.00	3,693.00	3,891.00	306,607.00
02.09.2026	3,936.00	3,842.00	3,852.00	3,928.00	178,326.00
03.09.2026	3,947.00	3,884.00	3,894.00	3,940.00	205,731.00
04.09.2026	4,007.00	3,911.00	3,940.00	3,960.00	152,361.00
07.09.2026	3,963.00	3,906.00	3,960.00	3,915.00	93,862.00
08.09.2026	3,941.00	3,880.00	3,915.00	3,905.00	109,445.00
09.09.2026	3,949.00	3,870.00	3,905.00	3,888.00	125,528.00
10.09.2026	3,877.00	3,742.00	3,848.00	3,797.00	183,400.00
14.09.2026	3,871.00	3,782.00	3,797.00	3,838.00	84,874.00
15.09.2026	3,876.00	3,766.00	3,817.00	3,866.00	117,363.00
16.09.2026	3,926.00	3,826.00	3,878.00	3,857.00	252,017.00
17.09.2026	3,952.00	3,856.00	3,857.00	3,913.00	551,695.00
22.09.2026	3,906.00	3,766.00	3,906.00	3,788.00	126,816.00
23.09.2026	3,812.00	3,680.00	3,751.00	3,752.00	236,492.00
24.09.2026	3,752.00	3,670.00	3,752.00	3,714.00	203,963.00

צרו איתנו קשר *5988