גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2389	2389	2389	2389	0.00
09:47	2421	2421	2421	2421	0.00
09:50	2351	2351	2351	2351	0.00
09:53	2415	2415	2415	2415	0.00
09:56	2294	2294	2294	2294	0.00
09:59	2340	2321	2321	2340	63,841.00
10:02	2348	2338	2346	2344	70,550.00
10:05	2345	2345	2345	2345	7,152.00
10:08	2340	2338	2339	2339	9,331.00
10:11	2339	2339	2339	2339	0.00
10:14	2344	2341	2344	2341	9,041.00
10:17	2340	2325	2340	2325	40,634.00
10:20	2325	2325	2325	2325	2,487.00
10:23	2325	2315	2325	2316	18,295.00
10:26	2325	2318	2318	2325	16,832.00
10:29	2325	2325	2325	2325	8,532.00
10:32	2335	2326	2326	2331	69,805.00
10:35	2329	2328	2329	2328	2,235.00
10:38	2336	2324	2324	2336	4,620.00
10:41	2324	2322	2322	2324	1,022.00
10:44	2324	2324	2324	2324	4,415.00
10:47	2327	2327	2327	2327	11,635.00
10:50	2322	2322	2322	2322	6,176.00
10:53	2324	2323	2324	2323	6,065.00
10:56	2329	2329	2329	2329	15,464.00
10:59	2324	2322	2322	2324	6,270.00
11:02	2324	2322	2323	2322	6,224.00
11:05	2323	2310	2323	2311	283,869.00
11:08	2311	2311	2311	2311	0.00
11:11	2312	2310	2312	2310	238,672.00
11:14	2305	2300	2301	2305	28,388.00
11:17	2302	2302	2302	2302	851.00
11:20	2307	2302	2302	2302	1,451.00
11:23	2309	2306	2306	2309	8,127.00
11:26	2309	2309	2309	2309	12,930.00
11:29	2306	2306	2306	2306	507.00
11:32	2296	2296	2296	2296	482.00
11:35	2297	2292	2294	2297	33,485.00
11:38	2293	2293	2293	2293	619.00
11:41	2295	2294	2294	2295	6,607.00
11:44	2299	2295	2297	2298	75,787.00
11:47	2295	2295	2295	2295	481.00
11:50	2295	2295	2295	2295	0.00
11:53	2295	2295	2295	2295	481.00
11:56	2311	2298	2298	2311	173,289.00
11:59	2318	2315	2318	2315	8,917.00
12:02	2318	2312	2315	2318	30,284.00
12:05	2313	2312	2313	2312	2,843.00
12:14	2330	2313	2318	2330	164,571.00
12:17	2334	2320	2320	2334	14,412.00
12:20	2334	2334	2334	2334	0.00
12:23	2342	2337	2342	2337	5,924.00
12:26	2339	2336	2339	2336	22,489.00
12:29	2335	2334	2334	2335	2,614.00
12:32	2338	2338	2338	2338	3,273.00
12:35	2334	2334	2334	2334	746.00
12:38	2334	2334	2334	2334	0.00
12:41	2332	2330	2332	2330	16,196.00
12:44	2332	2332	2332	2332	583.00
12:47	2331	2330	2330	2330	34,414.00
12:50	2330	2330	2330	2330	0.00
12:53	2336	2332	2332	2336	14,634.00
12:56	2333	2333	2333	2333	746.00
12:59	2336	2331	2336	2331	11,998.00
13:02	2331	2331	2331	2331	0.00
13:05	2331	2331	2331	2331	722.00
13:08	2331	2331	2331	2331	2,167.00
13:14	2331	2330	2330	2330	22,790.00
13:17	2330	2330	2330	2330	1,211.00
13:20	2330	2330	2330	2330	14,655.00
13:23	2331	2330	2330	2331	18,202.00
13:26	2330	2330	2330	2330	652.00
13:29	2336	2335	2335	2336	5,606.00
13:32	2336	2336	2336	2336	584.00
13:35	2336	2333	2336	2333	81,445.00
13:38	2336	2335	2336	2336	61,790.00
13:41	2338	2338	2338	2338	584.00
13:44	2340	2338	2339	2338	9,217.00
13:47	2337	2334	2336	2337	18,784.00
13:50	2337	2337	2337	2337	2,079.00
13:53	2337	2337	2337	2337	2,944.00
13:56	2343	2341	2341	2343	16,001.00
13:59	2345	2340	2343	2340	13,893.00
14:02	2344	2340	2344	2341	1,895.00
14:05	2348	2348	2348	2348	93.00
14:08	2338	2338	2338	2338	2,548.00
14:11	2340	2339	2339	2340	7,321.00
14:14	2344	2340	2340	2344	19,658.00
14:17	2351	2343	2343	2350	14,147.00
14:20	2366	2351	2351	2366	41,893.00
14:23	2363	2360	2360	2363	1,653.00
14:26	2366	2362	2366	2362	14,472.00
14:29	2360	2355	2360	2355	9,719.00
14:32	2364	2360	2360	2364	8,001.00
14:35	2365	2359	2365	2359	1,133.00
14:38	2359	2359	2359	2359	2,005.00
14:41	2359	2354	2359	2355	30,992.00
14:44	2354	2350	2354	2350	6,566.00
14:47	2352	2351	2351	2352	1,787.00
14:50	2346	2346	2346	2346	492.00
14:53	2351	2350	2350	2351	1,551.00
14:56	2352	2351	2351	2352	2,704.00
14:59	2356	2356	2356	2356	494.00
15:02	2360	2357	2360	2357	4,173.00
15:08	2368	2365	2368	2365	3,740.00
15:11	2362	2359	2359	2362	5,809.00
15:14	2361	2361	2361	2361	2,597.00
15:17	2362	2362	2362	2362	590.00
15:20	2368	2362	2362	2368	17,712.00
15:23	2378	2369	2369	2378	47,791.00
15:26	2374	2369	2374	2369	24,408.00
15:29	2363	2361	2363	2362	12,425.00
15:32	2366	2361	2366	2361	4,683.00
15:35	2360	2360	2360	2360	495.00
15:38	2364	2362	2363	2364	2,646.00
15:41	2365	2364	2364	2365	1,111.00
15:44	2365	2360	2364	2360	18,230.00
15:47	2361	2361	2361	2361	708.00
15:50	2361	2361	2361	2361	1,936.00
15:53	2364	2361	2362	2361	3,023.00
15:56	2365	2365	2365	2365	3,121.00
15:59	2365	2365	2365	2365	331.00
16:02	2372	2365	2365	2367	42,196.00
16:05	2367	2361	2361	2363	9,572.00
16:08	2365	2365	2365	2365	1,537.00
16:11	2365	2365	2365	2365	993.00
16:14	2365	2365	2365	2365	496.00
16:17	2365	2365	2365	2365	898.00
16:20	2369	2369	2369	2369	497.00
16:23	2378	2374	2374	2375	6,989.00
16:26	2389	2377	2377	2388	10,569.00
16:29	2389	2385	2388	2389	26,990.00
16:32	2390	2388	2390	2388	12,036.00
16:35	2391	2388	2388	2391	10,422.00
16:38	2392	2390	2390	2392	28,423.00
16:41	2390	2390	2390	2390	549.00
16:44	2396	2389	2396	2389	4,733.00
16:47	2388	2388	2388	2388	7,259.00
16:50	2390	2390	2390	2390	23,900.00
16:53	2387	2386	2386	2387	7,086.00
16:56	2393	2390	2390	2393	1,028.00
16:59	2394	2392	2394	2392	598.00
17:05	2386	2385	2386	2385	6,561.00
17:08	2386	2385	2385	2386	4,199.00
17:17	2355	2355	2355	2355	0.00
17:20	2355	2355	2355	2355	0.00
17:23	2373	2373	2373	2373	1,342,501.00
17:26	2373	2373	2373	2373	0.00
17:29	2373	2373	2373	2373	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	2384	2384	2384	2384	0.00
08.06.2025 09:45	2384	2384	-99.99	-99.99	0.00
08.06.2025 10:15	2384	2371	2384	2384	11,486.00
08.06.2025 10:45	2379	2375	2379	2376	16,833.00
08.06.2025 11:15	2380	2375	2376	2376	33,383.00
08.06.2025 11:45	2376	2370	2376	2374	60,679.00
08.06.2025 12:15	2379	2373	2375	2374	44,539.00
08.06.2025 12:45	2380	2370	2377	2380	161,523.00
08.06.2025 13:15	2380	2359	2379	2359	179,843.00
08.06.2025 13:45	2361	2353	2360	2354	68,522.00
08.06.2025 14:15	2355	2337	2354	2337	74,209.00
08.06.2025 14:45	2325	2290	2324	2290	193,077.00
08.06.2025 15:15	2294	2276	2293	2276	521,652.00
08.06.2025 15:45	2290	2263	2277	2270	110,250.00
08.06.2025 16:15	2263	2262	2263	2263	784,220.00
08.06.2025 16:45	2263	2263	2263	2263	0.00
08.06.2025 17:15	2263	2263	2263	2263	0.00
08.06.2025 17:45	2263	2263	2263	2263	0.00
09.06.2025 09:15	2263	2263	2263	2263	0.00
09.06.2025 09:45	2263	2263	-99.99	-99.99	0.00
09.06.2025 10:15	2290	2263	2290	2286	35,932.00
09.06.2025 10:45	2300	2277	2282	2300	111,255.00
09.06.2025 11:15	2306	2296	2304	2301	94,413.00
09.06.2025 11:45	2306	2294	2301	2298	76,219.00
09.06.2025 12:15	2300	2297	2298	2299	74,192.00
09.06.2025 12:45	2300	2290	2297	2290	219,346.00
09.06.2025 13:15	2293	2274	2274	2292	72,431.00
09.06.2025 13:45	2297	2283	2291	2286	94,321.00
09.06.2025 14:15	2285	2278	2282	2282	49,142.00
09.06.2025 14:45	2291	2279	2287	2279	1,074,000.00
09.06.2025 15:15	2277	2259	2277	2259	242,796.00
09.06.2025 15:45	2265	2242	2259	2263	141,769.00
09.06.2025 16:15	2276	2259	2264	2269	151,110.00
09.06.2025 16:45	2285	2269	2269	2281	319,422.00
09.06.2025 17:15	2285	2262	2279	2273	110,458.00
09.06.2025 17:45	2285	2280	2284	2280	625,222.00
10.06.2025 09:15	2280	2280	2280	2280	0.00
10.06.2025 09:45	2280	2280	-99.99	-99.99	0.00
10.06.2025 10:15	2286	2245	2280	2282	16,333.00
10.06.2025 10:45	2269	2256	2269	2269	25,538.00
10.06.2025 11:15	2283	2262	2269	2282	96,362.00
10.06.2025 11:45	2309	2270	2280	2300	12,048,827.00
10.06.2025 12:15	2300	2300	2300	2300	1,380.00
10.06.2025 12:45	2300	2290	2300	2290	9,030,932.00
10.06.2025 13:15	2297	2289	2297	2289	51,371.00
10.06.2025 13:45	2289	2281	2289	2284	24,427.00
10.06.2025 14:15	2285	2278	2284	2285	53,052.00
10.06.2025 14:45	2287	2285	2287	2287	15,090.00
10.06.2025 15:15	2286	2283	2285	2286	206,445.00
10.06.2025 15:45	2286	2280	2286	2285	560,141.00
10.06.2025 16:15	2286	2279	2285	2285	841,708.00
10.06.2025 16:45	2296	2270	2285	2292	10,367,453.00
10.06.2025 17:15	2295	2268	2295	2281	7,597,671.00
10.06.2025 17:45	2300	2271	2273	2273	3,297,031.00
11.06.2025 09:15	2273	2273	2273	2273	0.00
11.06.2025 09:45	2273	2273	-99.99	-99.99	0.00
11.06.2025 10:15	2287	2245	2273	2277	47,890.00
11.06.2025 10:45	2303	2283	2285	2288	78,885.00
11.06.2025 11:15	2310	2301	2303	2310	264,946.00
11.06.2025 11:45	2312	2310	2310	2312	437,826.00
11.06.2025 12:15	2330	2307	2309	2323	771,904.00
11.06.2025 12:45	2334	2325	2325	2334	45,168.00
11.06.2025 13:15	2335	2323	2334	2323	74,606.00
11.06.2025 13:45	2327	2310	2326	2310	142,284.00
11.06.2025 14:15	2318	2312	2312	2313	51,973.00
11.06.2025 14:45	2314	2306	2310	2310	216,134.00
11.06.2025 15:15	2321	2314	2314	2321	264,957.00
11.06.2025 15:45	2362	2321	2321	2362	339,865.00
11.06.2025 16:15	2377	2362	2364	2374	251,463.00
11.06.2025 16:45	2385	2369	2377	2385	205,129.00
11.06.2025 17:15	2388	2373	2376	2388	282,216.00
11.06.2025 17:45	2427	2380	2380	2389	1,175,087.00
12.06.2025 09:15	2389	2389	2389	2389	0.00
12.06.2025 09:45	2440	2440	-99.99	-99.99	0.00
12.06.2025 10:15	2440	2276	2321	2343	214,786.00
12.06.2025 10:45	2341	2315	2341	2324	232,177.00
12.06.2025 11:15	2336	2310	2327	2310	599,975.00
12.06.2025 11:45	2309	2292	2301	2295	117,671.00
12.06.2025 12:15	2325	2295	2295	2323	507,886.00
12.06.2025 12:45	2347	2313	2318	2331	392,320.00
12.06.2025 13:15	2343	2329	2332	2330	153,997.00
12.06.2025 13:45	2340	2330	2330	2338	1,939,582.00
12.06.2025 14:15	2348	2334	2338	2340	88,259.00
12.06.2025 14:45	2368	2340	2342	2355	275,617.00
12.06.2025 15:15	2368	2346	2354	2362	54,614.00
12.06.2025 15:45	2378	2360	2361	2365	195,932.00
12.06.2025 16:15	2372	2360	2362	2365	90,044.00
12.06.2025 16:45	2394	2365	2365	2394	159,203.00
12.06.2025 17:15	2394	2385	2389	2385	118,510.00
12.06.2025 17:45	2373	2301	2321	2373	1,343,034.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.06.2024	1,535.93	1,490.28	1,534.03	1,509.30	52,603.00
17.06.2024	1,537.83	1,483.62	1,509.30	1,537.83	170,308.00
18.06.2024	1,546.39	1,509.30	1,537.83	1,540.69	146,286.00
19.06.2024	1,567.32	1,492.18	1,567.32	1,496.94	108,691.00
20.06.2024	1,539.74	1,457.95	1,539.74	1,474.11	350,431.00
23.06.2024	1,474.11	1,442.73	1,474.11	1,445.58	73,832.00
24.06.2024	1,478.87	1,433.22	1,445.58	1,450.34	108,313.00
25.06.2024	1,474.11	1,434.17	1,474.11	1,440.83	176,971.00
26.06.2024	1,463.65	1,439.88	1,440.83	1,463.65	149,276.00
27.06.2024	1,459.85	1,414.20	1,426.56	1,444.63	165,855.00
30.06.2024	1,473.16	1,434.17	1,436.07	1,459.85	74,681.00
01.07.2024	1,461.75	1,418.95	1,459.85	1,418.95	74,774.00
02.07.2024	1,448.44	1,407.54	1,448.44	1,426.56	93,498.00
03.07.2024	1,431.32	1,403.74	1,426.56	1,416.10	153,537.00
04.07.2024	1,464.60	1,423.71	1,426.56	1,464.60	223,348.00
07.07.2024	1,556.85	1,463.65	1,464.60	1,554.00	193,386.00
08.07.2024	1,554.00	1,493.13	1,554.00	1,512.16	126,514.00
09.07.2024	1,517.86	1,465.55	1,512.16	1,483.62	318,284.00
10.07.2024	1,499.79	1,461.75	1,483.62	1,499.79	108,940.00
11.07.2024	1,549.25	1,486.48	1,493.13	1,534.03	268,624.00
14.07.2024	1,542.59	1,518.81	1,534.03	1,538.78	29,631.00
15.07.2024	1,591.09	1,538.78	1,538.78	1,573.97	104,910.00
16.07.2024	1,620.57	1,556.85	1,573.97	1,620.57	292,399.00
17.07.2024	1,632.94	1,593.95	1,620.57	1,616.77	151,288.00
18.07.2024	1,661.47	1,565.41	1,565.41	1,628.18	320,907.00
21.07.2024	1,628.18	1,578.73	1,628.18	1,611.06	102,019.00
22.07.2024	1,640.55	1,607.26	1,611.06	1,616.77	125,876.00
23.07.2024	1,616.77	1,607.26	1,616.77	1,616.77	179,765.00
24.07.2024	1,639.60	1,585.39	1,616.77	1,597.75	203,532.00
25.07.2024	1,597.75	1,582.53	1,590.14	1,592.99	243,599.00
28.07.2024	1,580.63	1,535.93	1,535.93	1,551.15	52,713.00
29.07.2024	1,573.97	1,526.42	1,551.15	1,526.42	106,605.00
30.07.2024	1,541.64	1,501.69	1,526.42	1,523.57	112,318.00
31.07.2024	1,534.03	1,464.60	1,464.60	1,483.62	94,576.00
01.08.2024	1,495.04	1,431.32	1,474.11	1,467.46	353,093.00
04.08.2024	1,448.44	1,398.98	1,398.98	1,431.32	51,745.00
05.08.2024	1,443.68	1,373.30	1,407.54	1,428.46	188,044.00
06.08.2024	1,500.74	1,432.27	1,500.74	1,470.31	87,793.00
07.08.2024	1,502.65	1,467.46	1,470.31	1,477.92	92,429.00
08.08.2024	1,529.27	1,451.29	1,513.11	1,514.06	130,446.00
11.08.2024	1,550.20	1,502.65	1,514.06	1,531.18	67,277.00
12.08.2024	1,523.57	1,466.51	1,523.57	1,483.62	68,931.00
14.08.2024	1,512.16	1,469.36	1,493.13	1,478.87	128,447.00
15.08.2024	1,511.20	1,478.87	1,478.87	1,487.43	198,196.00
18.08.2024	1,521.67	1,483.62	1,483.62	1,484.58	100,550.00
19.08.2024	1,515.01	1,465.55	1,484.58	1,494.09	195,693.00
20.08.2024	1,515.96	1,484.58	1,494.09	1,484.58	154,688.00
21.08.2024	1,497.89	1,458.90	1,484.58	1,488.38	91,800.00
22.08.2024	1,503.60	1,476.02	1,488.38	1,476.02	68,198.00
25.08.2024	1,516.91	1,475.07	1,476.02	1,516.91	73,256.00
26.08.2024	1,545.44	1,493.13	1,516.91	1,493.13	168,265.00
27.08.2024	1,509.30	1,475.07	1,495.04	1,476.97	110,302.00
28.08.2024	1,522.62	1,476.97	1,476.97	1,521.67	91,492.00
29.08.2024	1,521.67	1,499.79	1,499.79	1,521.67	84,836.00
01.09.2024	1,521.67	1,491.23	1,521.67	1,501.69	33,556.00
02.09.2024	1,508.35	1,478.87	1,508.35	1,493.13	63,254.00
03.09.2024	1,512.16	1,474.11	1,474.11	1,500.74	188,915.00
04.09.2024	1,508.35	1,482.67	1,493.13	1,495.99	143,907.00
05.09.2024	1,561.61	1,490.28	1,495.99	1,559.71	173,197.00
08.09.2024	1,587.29	1,504.55	1,559.71	1,512.16	49,478.00
09.09.2024	1,534.03	1,502.65	1,515.96	1,511.20	124,604.00
10.09.2024	1,519.76	1,482.67	1,511.20	1,515.01	188,834.00
11.09.2024	1,532.13	1,495.99	1,515.01	1,520.72	120,392.00
12.09.2024	1,558.76	1,520.72	1,520.72	1,550.20	147,028.00
15.09.2024	1,554.95	1,505.50	1,553.05	1,554.95	59,248.00
16.09.2024	1,554.95	1,503.60	1,554.95	1,515.01	118,035.00
17.09.2024	1,512.16	1,447.48	1,494.09	1,455.09	260,797.00
18.09.2024	1,487.43	1,448.44	1,455.09	1,471.26	169,976.00
19.09.2024	1,502.65	1,433.22	1,471.26	1,445.58	249,378.00
22.09.2024	1,473.16	1,373.30	1,373.30	1,471.26	86,452.00
23.09.2024	1,493.13	1,452.24	1,471.26	1,484.58	244,321.00
24.09.2024	1,537.83	1,484.58	1,484.58	1,521.67	316,056.00
25.09.2024	1,549.25	1,498.84	1,549.25	1,526.42	163,343.00
26.09.2024	1,554.95	1,516.91	1,551.15	1,534.03	206,989.00
29.09.2024	1,569.22	1,521.67	1,534.03	1,541.64	123,631.00
30.09.2024	1,541.64	1,505.50	1,541.64	1,527.37	251,246.00
01.10.2024	1,566.37	1,501.69	1,501.69	1,529.27	341,459.00
06.10.2024	1,529.27	1,495.04	1,523.57	1,495.04	66,583.00
07.10.2024	1,501.69	1,457.00	1,495.04	1,464.60	160,689.00
08.10.2024	1,491.23	1,455.09	1,491.23	1,460.80	145,162.00
09.10.2024	1,487.43	1,437.97	1,487.43	1,452.24	155,511.00
10.10.2024	1,462.70	1,442.73	1,454.14	1,449.39	96,150.00
13.10.2024	1,470.31	1,449.39	1,449.39	1,463.65	51,021.00
14.10.2024	1,468.41	1,427.51	1,459.85	1,428.46	202,702.00
15.10.2024	1,434.17	1,409.44	1,428.46	1,427.51	423,811.00
20.10.2024	1,482.67	1,434.17	1,450.34	1,478.87	195,625.00
21.10.2024	1,489.33	1,459.85	1,478.87	1,483.62	203,667.00
22.10.2024	1,487.43	1,460.80	1,487.43	1,482.67	95,889.00
27.10.2024	1,496.94	1,453.19	1,485.53	1,462.70	228,634.00
28.10.2024	1,493.13	1,461.75	1,462.70	1,483.62	151,622.00
29.10.2024	1,495.99	1,463.65	1,495.99	1,463.65	133,678.00
30.10.2024	1,511.20	1,457.95	1,463.65	1,486.48	371,161.00
31.10.2024	1,516.91	1,472.21	1,486.48	1,512.16	303,288.00
03.11.2024	1,513.11	1,497.89	1,512.16	1,507.40	36,542.00
04.11.2024	1,524.52	1,499.79	1,504.55	1,514.06	281,842.00
05.11.2024	1,515.96	1,489.33	1,503.60	1,495.04	155,964.00
06.11.2024	1,526.42	1,497.89	1,520.72	1,506.45	89,293.00
07.11.2024	1,532.13	1,491.23	1,532.13	1,520.72	200,462.00
10.11.2024	1,536.88	1,520.72	1,520.72	1,536.88	108,523.00
11.11.2024	1,553.05	1,521.67	1,536.88	1,527.37	166,255.00
12.11.2024	1,560.66	1,519.76	1,537.83	1,545.44	140,256.00
13.11.2024	1,818.39	1,529.27	1,536.88	1,778.45	1,353,853.00
14.11.2024	1,878.31	1,806.98	1,806.98	1,845.02	1,445,677.00
17.11.2024	1,821.24	1,697.61	1,697.61	1,814.59	280,769.00
18.11.2024	1,868.80	1,788.91	1,814.59	1,864.04	631,971.00
19.11.2024	1,899.23	1,854.53	1,864.04	1,873.55	331,959.00
20.11.2024	1,925.86	1,864.99	1,864.99	1,897.33	198,911.00
21.11.2024	1,916.35	1,873.55	1,897.33	1,889.72	399,679.00
24.11.2024	1,935.37	1,879.26	1,900.18	1,925.86	243,023.00
25.11.2024	2,010.50	1,906.84	1,906.84	1,996.24	2,397,746.00
26.11.2024	2,005.75	1,959.15	1,975.31	1,959.15	222,659.00
27.11.2024	2,014.31	1,972.46	1,996.24	1,998.14	328,921.00
28.11.2024	2,059.00	1,981.97	1,984.82	2,039.98	346,971.00
01.12.2024	2,070.42	1,984.82	2,039.98	2,039.98	224,371.00
02.12.2024	2,065.66	1,997.19	2,041.89	2,013.35	282,029.00
03.12.2024	2,064.71	1,997.19	2,013.35	2,035.23	481,718.00
04.12.2024	2,059.00	2,018.11	2,018.11	2,035.23	330,129.00
05.12.2024	2,090.39	2,008.60	2,069.47	2,035.23	528,283.00
08.12.2024	2,080.88	2,035.23	2,035.23	2,063.76	118,087.00
09.12.2024	2,147.45	2,048.54	2,063.76	2,104.65	795,558.00
10.12.2024	2,124.63	2,079.93	2,124.63	2,110.36	435,694.00
11.12.2024	2,147.45	2,102.75	2,110.36	2,131.28	421,178.00
12.12.2024	2,153.16	2,095.14	2,121.77	2,153.16	194,346.00
15.12.2024	2,160.77	2,072.32	2,157.91	2,117.97	101,714.00
16.12.2024	2,192.15	2,093.24	2,117.97	2,186.44	140,412.00
17.12.2024	2,281.55	2,165.52	2,186.44	2,281.55	237,323.00
18.12.2024	2,281.55	2,230.19	2,281.55	2,246.36	190,377.00
19.12.2024	2,253.02	2,150.30	2,234.00	2,199.76	1,597,715.00
22.12.2024	2,272.99	2,197.86	2,225.44	2,253.97	48,725.00
23.12.2024	2,270.14	2,164.57	2,253.97	2,176.93	119,279.00
24.12.2024	2,204.51	2,143.65	2,185.49	2,163.62	214,452.00
25.12.2024	2,193.10	2,160.77	2,163.62	2,160.77	254,703.00
26.12.2024	2,191.20	2,143.65	2,159.81	2,182.64	204,053.00
29.12.2024	2,171.23	2,128.43	2,159.81	2,149.35	58,955.00
30.12.2024	2,233.04	2,136.04	2,136.04	2,233.04	309,998.00
31.12.2024	2,282.50	2,206.42	2,233.04	2,272.99	239,741.00
01.01.2025	2,550.69	2,259.67	2,272.99	2,514.55	551,700.00
02.01.2025	2,570.66	2,462.25	2,496.48	2,506.94	642,499.00
05.01.2025	2,652.45	2,493.63	2,525.97	2,652.45	208,826.00
06.01.2025	2,667.67	2,567.81	2,652.45	2,641.99	811,687.00
07.01.2025	2,652.45	2,587.78	2,644.85	2,617.27	544,201.00
08.01.2025	2,652.45	2,577.32	2,617.27	2,610.61	441,054.00
09.01.2025	2,610.61	2,537.38	2,610.61	2,567.81	337,183.00
12.01.2025	2,567.81	2,511.70	2,567.81	2,567.81	50,427.00
13.01.2025	2,577.32	2,519.31	2,567.81	2,546.89	339,739.00
14.01.2025	2,585.88	2,481.27	2,581.13	2,523.11	382,367.00
15.01.2025	2,563.06	2,402.33	2,523.11	2,552.59	507,897.00
16.01.2025	2,585.88	2,502.19	2,564.96	2,552.59	520,820.00
19.01.2025	2,614.41	2,551.64	2,552.59	2,614.41	141,567.00
20.01.2025	2,614.41	2,498.39	2,614.41	2,525.97	187,801.00
21.01.2025	2,546.89	2,505.99	2,543.08	2,529.77	310,197.00
22.01.2025	2,544.99	2,505.99	2,529.77	2,525.01	216,842.00
23.01.2025	2,553.55	2,478.41	2,510.75	2,510.75	418,604.00
26.01.2025	2,511.70	2,450.83	2,510.75	2,455.59	158,072.00
27.01.2025	2,434.67	2,369.99	2,405.18	2,417.55	295,797.00
28.01.2025	2,436.57	2,339.56	2,418.50	2,358.58	159,875.00
29.01.2025	2,411.84	2,349.07	2,358.58	2,377.60	352,947.00
30.01.2025	2,377.60	2,350.97	2,369.99	2,377.60	277,357.00
02.02.2025	2,414.69	2,346.22	2,377.60	2,368.09	94,183.00
03.02.2025	2,434.67	2,303.42	2,341.46	2,408.04	439,833.00
04.02.2025	2,516.46	2,408.04	2,408.04	2,486.97	323,404.00
05.02.2025	2,580.18	2,486.97	2,486.97	2,534.53	457,268.00
06.02.2025	2,554.50	2,496.48	2,534.53	2,540.23	2,214,192.00
09.02.2025	2,540.23	2,516.46	2,520.26	2,540.23	92,528.00
10.02.2025	2,594.44	2,531.67	2,540.23	2,573.52	429,582.00
11.02.2025	2,583.98	2,545.94	2,573.52	2,567.81	336,397.00
12.02.2025	2,568.76	2,532.62	2,567.81	2,542.13	189,812.00
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	2,520.00	2,530.00	292,648.00
01.04.2025	2,583.00	2,517.00	2,517.00	2,575.00	251,289.00
02.04.2025	2,595.00	2,523.00	2,553.00	2,541.00	120,053.00
03.04.2025	2,557.00	2,463.00	2,500.00	2,540.00	235,597.00
06.04.2025	2,502.00	2,403.00	2,502.00	2,435.00	72,504.00
07.04.2025	2,444.00	2,324.00	2,390.00	2,444.00	267,256.00
08.04.2025	2,479.00	2,426.00	2,444.00	2,440.00	220,472.00
09.04.2025	2,500.00	2,397.00	2,425.00	2,492.00	368,370.00
10.04.2025	2,597.00	2,526.00	2,580.00	2,551.00	286,281.00
14.04.2025	2,600.00	2,525.00	2,570.00	2,547.00	127,772.00
15.04.2025	2,613.00	2,521.00	2,547.00	2,613.00	138,571.00
16.04.2025	2,647.00	2,528.00	2,528.00	2,635.00	173,982.00
17.04.2025	2,635.00	2,583.00	2,635.00	2,605.00	172,651.00
20.04.2025	2,615.00	2,558.00	2,605.00	2,564.00	35,675.00
21.04.2025	2,569.00	2,525.00	2,564.00	2,550.00	81,592.00
22.04.2025	2,560.00	2,523.00	2,550.00	2,550.00	286,679.00
23.04.2025	2,600.00	2,550.00	2,562.00	2,580.00	394,777.00
24.04.2025	2,605.00	2,544.00	2,587.00	2,570.00	165,628.00
27.04.2025	2,576.00	2,528.00	2,576.00	2,551.00	99,316.00
28.04.2025	2,555.00	2,465.00	2,551.00	2,481.00	217,985.00
29.04.2025	2,490.00	2,404.00	2,481.00	2,416.00	244,968.00
04.05.2025	2,467.00	2,435.00	2,439.00	2,445.00	96,704.00
05.05.2025	2,499.00	2,398.00	2,445.00	2,498.00	195,993.00
06.05.2025	2,513.00	2,437.00	2,477.00	2,474.00	566,738.00
07.05.2025	2,506.00	2,456.00	2,474.00	2,480.00	325,070.00
08.05.2025	2,505.00	2,469.00	2,480.00	2,490.00	314,173.00
11.05.2025	2,550.00	2,490.00	2,490.00	2,530.00	130,597.00
12.05.2025	2,572.00	2,517.00	2,555.00	2,546.00	241,968.00
13.05.2025	2,546.00	2,376.00	2,546.00	2,430.00	343,355.00
14.05.2025	2,505.00	2,395.00	2,430.00	2,475.00	288,135.00
15.05.2025	2,543.00	2,457.00	2,475.00	2,510.00	217,061.00
18.05.2025	2,550.00	2,484.00	2,510.00	2,484.00	77,638.00
19.05.2025	2,519.00	2,471.00	2,489.00	2,484.00	237,382.00
20.05.2025	2,539.00	2,470.00	2,483.00	2,472.00	227,363.00
21.05.2025	2,477.00	2,410.00	2,472.00	2,455.00	254,451.00
22.05.2025	2,454.00	2,395.00	2,443.00	2,421.00	112,018.00
25.05.2025	2,432.00	2,400.00	2,421.00	2,414.00	35,980.00
26.05.2025	2,483.00	2,413.00	2,414.00	2,460.00	240,854.00
27.05.2025	2,466.00	2,417.00	2,437.00	2,442.00	86,335.00
28.05.2025	2,450.00	2,420.00	2,442.00	2,440.00	134,602.00
29.05.2025	2,471.00	2,417.00	2,468.00	2,425.00	227,719.00
03.06.2025	2,457.00	2,402.00	2,457.00	2,424.00	191,953.00
04.06.2025	2,424.00	2,386.00	2,418.00	2,418.00	171,943.00
05.06.2025	2,434.00	2,364.00	2,418.00	2,384.00	195,660.00
08.06.2025	2,384.00	2,263.00	2,384.00	2,263.00	169,101.00
09.06.2025	2,306.00	2,242.00	2,290.00	2,280.00	295,729.00
10.06.2025	2,309.00	2,256.00	2,280.00	2,273.00	5,112,827.00
11.06.2025	2,389.00	2,262.00	2,273.00	2,389.00	1,340,801.00
12.06.2025	2,396.00	2,292.00	2,321.00	2,373.00	627,632.00

צרו איתנו קשר *5988