גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4105	4105	4105	4105	0.00
09:44	4105	4105	4105	4105	0.00
09:47	4105	4105	4105	4105	0.00
09:53	4105	4105	4105	4105	0.00
09:56	4105	4105	4105	4105	0.00
10:02	4105	4090	4090	4105	15,834.00
10:05	4117	4100	4111	4105	32,560.00
10:17	4112	4112	4112	4112	9,128.00
10:20	4121	4121	4121	4121	1,359.00
10:23	4131	4125	4131	4125	6,729.00
10:26	4138	4131	4131	4138	10,210.00
10:29	4139	4124	4139	4124	62,897.00
10:32	4115	4115	4115	4115	4,938.00
10:35	4100	4090	4090	4100	41,585.00
10:38	4113	4103	4103	4111	20,904.00
10:41	4118	4118	4118	4118	2,841.00
10:44	4117	4110	4110	4117	21,393.00
10:47	4118	4115	4115	4117	11,980.00
10:53	4115	4108	4115	4109	17,720.00
10:56	4102	4091	4091	4102	33,493.00
10:59	4103	4097	4103	4103	12,336.00
11:02	4101	4095	4095	4101	6,269.00
11:05	4104	4098	4098	4104	13,042.00
11:08	4104	4097	4102	4098	23,451.00
11:11	4110	4104	4104	4110	7,225.00
11:17	4112	4112	4112	4112	1,233.00
11:20	4112	4103	4111	4103	17,738.00
11:23	4109	4102	4109	4102	9,029.00
11:26	4103	4101	4102	4103	11,159.00
11:29	4109	4099	4108	4100	9,185.00
11:32	4102	4083	4100	4083	33,353.00
11:35	4091	4090	4090	4091	6,216.00
11:38	4092	4092	4092	4092	6,547.00
11:41	4094	4094	4094	4094	3,766.00
11:44	4100	4099	4099	4100	10,904.00
11:47	4100	4099	4099	4100	9,018.00
11:50	4100	4095	4100	4100	33,726.00
11:53	4099	4096	4096	4099	17,699.00
11:56	4099	4099	4099	4099	2,869.00
11:59	4100	4099	4099	4100	13,405.00
12:02	4099	4099	4099	4099	2,623.00
12:05	4100	4094	4097	4095	32,387.00
12:08	4095	4088	4095	4088	19,644.00
12:11	4087	4081	4085	4087	50,920.00
12:17	4079	4079	4079	4079	4,527.00
12:20	4081	4077	4077	4081	15,092.00
12:23	4077	4068	4076	4068	20,485.00
12:26	4067	4051	4067	4051	12,455.00
12:29	4055	4040	4040	4055	81,681.00
12:32	4048	4048	4048	4048	6,922.00
12:35	4050	4040	4049	4040	88,803.00
12:38	4035	4035	4035	4035	2,945.00
12:41	4035	4028	4035	4028	7,221.00
12:44	4027	4024	4027	4024	27,202.00
12:47	4027	4023	4026	4025	44,511.00
12:53	4024	4024	4024	4024	724.00
12:59	4024	4024	4024	4024	6,760.00
13:05	4034	4030	4030	4034	33,616.00
13:08	4033	4033	4033	4033	524.00
13:17	4032	4030	4031	4030	19,910.00
13:23	4031	4029	4029	4031	9,309.00
13:26	4030	4030	4030	4030	4,674.00
13:29	4029	4027	4027	4029	14,260.00
13:32	4034	4031	4032	4034	12,020.00
13:35	4037	4035	4035	4035	26,712.00
13:38	4035	4035	4035	4035	0.00
13:41	4029	4025	4029	4025	15,501.00
13:44	4025	4025	4025	4025	523.00
13:47	4032	4025	4025	4032	15,990.00
13:53	4037	4036	4037	4036	1,049.00
13:56	4036	4036	4036	4036	524.00
13:59	4039	4037	4037	4039	4,158.00
14:02	4039	4037	4037	4039	1,049.00
14:05	4041	4040	4041	4040	12,363.00
14:08	4040	4040	4040	4040	5,534.00
14:11	4042	4038	4038	4042	4,646.00
14:17	4038	4038	4038	4038	0.00
14:20	4042	4039	4039	4041	30,186.00
14:23	4038	4038	4038	4038	1,574.00
14:26	4038	4033	4038	4033	42,969.00
14:29	4034	4034	4034	4034	8,148.00
14:32	4038	4038	4038	4038	484.00
14:35	4038	4038	4038	4038	0.00
14:38	4038	4038	4038	4038	847.00
14:41	4044	4038	4038	4044	38,455.00
14:44	4044	4044	4044	4044	0.00
14:47	4044	4044	4044	4044	0.00
14:50	4050	4046	4046	4050	25,462.00
14:53	4059	4059	4059	4059	649.00
14:56	4070	4067	4067	4070	7,445.00
14:59	4071	4071	4071	4071	1,221.00
15:02	4071	4071	4071	4071	0.00
15:05	4071	4071	4071	4071	0.00
15:08	4062	4062	4062	4062	1,827.00
15:11	4059	4057	4058	4057	2,678.00
15:14	4066	4057	4057	4065	41,908.00
15:17	4065	4065	4065	4065	0.00
15:20	4060	4052	4052	4060	9,001.00
15:26	4061	4060	4061	4060	28,222.00
15:29	4059	4039	4059	4039	105,592.00
15:32	4043	4039	4043	4039	11,883.00
15:35	4046	4040	4041	4042	15,696.00
15:38	4047	4047	4047	4047	2,063.00
15:41	4047	4047	4047	4047	0.00
15:44	4047	4046	4047	4046	11,371.00
15:47	4047	4045	4045	4047	17,883.00
15:50	4050	4047	4047	4050	21,736.00
15:53	4072	4072	4072	4072	25,246.00
15:56	4073	4072	4072	4073	27,690.00
15:59	4087	4084	4085	4084	3,594.00
16:02	4078	4077	4078	4077	17,247.00
16:05	4086	4082	4083	4082	4,901.00
16:08	4074	4074	4074	4074	23,995.00
16:11	4086	4082	4082	4086	30,188.00
16:14	4093	4089	4089	4093	10,717.00
16:17	4091	4090	4091	4090	1,963.00
16:20	4092	4092	4092	4092	2,332.00
16:23	4097	4082	4097	4087	18,470.00
16:26	4081	4078	4078	4080	13,342.00
16:29	4083	4077	4077	4083	10,118.00
16:32	4083	4083	4083	4083	0.00
16:35	4088	4085	4085	4088	11,811.00
16:38	4102	4088	4088	4102	25,074.00
16:41	4102	4098	4102	4098	34,689.00
16:44	4104	4097	4102	4097	62,811.00
16:47	4092	4092	4092	4092	6,710.00
16:50	4094	4086	4088	4090	20,663.00
16:53	4096	4091	4092	4093	60,726.00
17:08	4075	4072	4075	4072	6,067.00
17:23	4078	4078	4078	4078	3,360,802.00
17:26	4078	4078	4078	4078	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	3720	3720	3720	3720	0.00
06.02.2026 09:45	3720	3720	-99.99	-99.99	0.00
09.02.2026 09:15	3778	3778	3778	3778	0.00
09.02.2026 09:45	3778	3778	-99.99	-99.99	0.00
09.02.2026 10:15	3840	3795	3833	3830	87,768.00
09.02.2026 10:45	3851	3824	3824	3850	65,429.00
09.02.2026 11:15	3852	3825	3852	3825	201,497.00
09.02.2026 11:45	3858	3827	3827	3858	227,855.00
09.02.2026 12:15	3876	3850	3860	3850	190,243.00
09.02.2026 12:45	3860	3854	3854	3860	59,502.00
09.02.2026 13:15	3858	3807	3858	3833	81,768.00
09.02.2026 13:45	3848	3833	3833	3844	51,837.00
09.02.2026 14:15	3849	3827	3846	3828	90,913.00
09.02.2026 14:45	3840	3824	3826	3840	44,135.00
09.02.2026 15:15	3843	3821	3839	3829	46,968.00
09.02.2026 15:45	3843	3823	3831	3829	111,158.00
09.02.2026 16:15	3836	3816	3829	3818	131,389.00
09.02.2026 16:45	3824	3798	3818	3800	284,672.00
09.02.2026 17:15	3960	3792	3804	3841	467,478.00
09.02.2026 17:45	3950	3841	3852	3852	3,124,665.00
10.02.2026 09:15	3852	3852	3852	3852	0.00
10.02.2026 09:45	3852	3852	-99.99	-99.99	0.00
10.02.2026 10:15	3869	3815	3853	3824	37,878.00
10.02.2026 10:45	3848	3829	3829	3836	78,748.00
10.02.2026 11:15	3836	3823	3836	3829	74,890.00
10.02.2026 11:45	3830	3825	3830	3827	341,326.00
10.02.2026 12:15	3830	3810	3827	3815	119,867.00
10.02.2026 12:45	3826	3816	3816	3823	74,967.00
10.02.2026 13:15	3830	3812	3822	3820	127,803.00
10.02.2026 13:45	3830	3812	3818	3827	136,549.00
10.02.2026 14:15	3830	3824	3830	3829	258,272.00
10.02.2026 14:45	3856	3827	3829	3856	595,029.00
10.02.2026 15:15	3859	3840	3856	3853	303,189.00
10.02.2026 15:45	3880	3851	3852	3872	191,604.00
10.02.2026 16:15	3898	3871	3872	3872	268,238.00
10.02.2026 16:45	3912	3871	3871	3912	349,419.00
10.02.2026 17:15	3933	3910	3915	3926	371,359.00
10.02.2026 17:45	3952	3896	3945	3945	2,990,507.00
11.02.2026 09:15	3945	3945	3945	3945	0.00
11.02.2026 09:45	3945	3945	-99.99	-99.99	0.00
11.02.2026 10:15	3975	3937	3945	3970	50,377.00
11.02.2026 10:45	3960	3927	3958	3933	146,992.00
11.02.2026 11:15	3944	3928	3933	3931	99,708.00
11.02.2026 11:45	3956	3937	3937	3956	190,540.00
11.02.2026 12:15	4007	3971	3978	4007	250,852.00
11.02.2026 12:45	4024	4000	4005	4022	196,327.00
11.02.2026 13:15	4052	4017	4024	4025	383,771.00
11.02.2026 13:45	4049	4037	4040	4041	150,154.00
11.02.2026 14:15	4061	4040	4041	4056	228,246.00
11.02.2026 14:45	4065	4042	4056	4060	110,869.00
11.02.2026 15:15	4080	4065	4065	4079	131,752.00
11.02.2026 15:45	4116	4085	4087	4105	402,098.00
11.02.2026 16:15	4119	4090	4105	4094	452,676.00
11.02.2026 16:45	4114	4089	4100	4102	235,808.00
11.02.2026 17:15	4115	3967	4109	4110	265,222.00
11.02.2026 17:45	4115	3967	4105	4105	4,367,309.00
12.02.2026 09:15	4105	4105	4105	4105	0.00
12.02.2026 09:45	4105	4105	-99.99	-99.99	0.00
12.02.2026 10:15	4122	4061	4105	4113	116,680.00
12.02.2026 10:45	4139	4090	4123	4109	173,673.00
12.02.2026 11:15	4118	4091	4113	4111	193,077.00
12.02.2026 11:45	4112	4083	4112	4098	128,790.00
12.02.2026 12:15	4100	4080	4100	4080	341,535.00
12.02.2026 12:45	4081	4028	4079	4028	341,878.00
12.02.2026 13:15	4036	4018	4027	4036	193,173.00
12.02.2026 13:45	4037	4025	4031	4025	138,272.00
12.02.2026 14:15	4042	4025	4025	4039	56,136.00
12.02.2026 14:45	4044	4033	4039	4044	146,348.00
12.02.2026 15:15	4071	4036	4036	4057	60,278.00
12.02.2026 15:45	4067	4039	4057	4047	249,257.00
12.02.2026 16:15	4089	4045	4046	4089	368,436.00
12.02.2026 16:45	4102	4077	4097	4102	154,829.00
12.02.2026 17:15	4103	3905	4103	4073	558,490.00
12.02.2026 17:45	4091	3905	4078	4078	3,360,802.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	2,520.00	2,530.00	292,648.00
01.04.2025	2,583.00	2,517.00	2,517.00	2,575.00	251,289.00
02.04.2025	2,595.00	2,523.00	2,553.00	2,541.00	120,053.00
03.04.2025	2,557.00	2,463.00	2,500.00	2,540.00	235,597.00
06.04.2025	2,502.00	2,403.00	2,502.00	2,435.00	72,504.00
07.04.2025	2,444.00	2,324.00	2,390.00	2,444.00	267,256.00
08.04.2025	2,479.00	2,426.00	2,444.00	2,440.00	220,472.00
09.04.2025	2,500.00	2,397.00	2,425.00	2,492.00	368,370.00
10.04.2025	2,597.00	2,526.00	2,580.00	2,551.00	286,281.00
14.04.2025	2,600.00	2,525.00	2,570.00	2,547.00	127,772.00
15.04.2025	2,613.00	2,521.00	2,547.00	2,613.00	138,571.00
16.04.2025	2,647.00	2,528.00	2,528.00	2,635.00	173,982.00
17.04.2025	2,635.00	2,583.00	2,635.00	2,605.00	172,651.00
20.04.2025	2,615.00	2,558.00	2,605.00	2,564.00	35,675.00
21.04.2025	2,569.00	2,525.00	2,564.00	2,550.00	81,592.00
22.04.2025	2,560.00	2,523.00	2,550.00	2,550.00	286,679.00
23.04.2025	2,600.00	2,550.00	2,562.00	2,580.00	394,777.00
24.04.2025	2,605.00	2,544.00	2,587.00	2,570.00	165,628.00
27.04.2025	2,576.00	2,528.00	2,576.00	2,551.00	99,316.00
28.04.2025	2,555.00	2,465.00	2,551.00	2,481.00	217,985.00
29.04.2025	2,490.00	2,404.00	2,481.00	2,416.00	244,968.00
04.05.2025	2,467.00	2,435.00	2,439.00	2,445.00	96,704.00
05.05.2025	2,499.00	2,398.00	2,445.00	2,498.00	195,993.00
06.05.2025	2,513.00	2,437.00	2,477.00	2,474.00	566,738.00
07.05.2025	2,506.00	2,456.00	2,474.00	2,480.00	325,070.00
08.05.2025	2,505.00	2,469.00	2,480.00	2,490.00	314,173.00
11.05.2025	2,550.00	2,490.00	2,490.00	2,530.00	130,597.00
12.05.2025	2,572.00	2,517.00	2,555.00	2,546.00	241,968.00
13.05.2025	2,546.00	2,376.00	2,546.00	2,430.00	343,355.00
14.05.2025	2,505.00	2,395.00	2,430.00	2,475.00	288,135.00
15.05.2025	2,543.00	2,457.00	2,475.00	2,510.00	217,061.00
18.05.2025	2,550.00	2,484.00	2,510.00	2,484.00	77,638.00
19.05.2025	2,519.00	2,471.00	2,489.00	2,484.00	237,382.00
20.05.2025	2,539.00	2,470.00	2,483.00	2,472.00	227,363.00
21.05.2025	2,477.00	2,410.00	2,472.00	2,455.00	254,451.00
22.05.2025	2,454.00	2,395.00	2,443.00	2,421.00	112,018.00
25.05.2025	2,432.00	2,400.00	2,421.00	2,414.00	35,980.00
26.05.2025	2,483.00	2,413.00	2,414.00	2,460.00	240,854.00
27.05.2025	2,466.00	2,417.00	2,437.00	2,442.00	86,335.00
28.05.2025	2,450.00	2,420.00	2,442.00	2,440.00	134,602.00
29.05.2025	2,471.00	2,417.00	2,468.00	2,425.00	227,719.00
03.06.2025	2,457.00	2,402.00	2,457.00	2,424.00	191,953.00
04.06.2025	2,424.00	2,386.00	2,418.00	2,418.00	171,943.00
05.06.2025	2,434.00	2,364.00	2,418.00	2,384.00	195,660.00
08.06.2025	2,384.00	2,263.00	2,384.00	2,263.00	169,101.00
09.06.2025	2,306.00	2,242.00	2,290.00	2,280.00	295,729.00
10.06.2025	2,309.00	2,256.00	2,280.00	2,273.00	5,112,827.00
11.06.2025	2,389.00	2,262.00	2,273.00	2,389.00	1,340,801.00
12.06.2025	2,396.00	2,292.00	2,321.00	2,373.00	627,632.00
15.06.2025	2,409.00	2,250.00	2,250.00	2,390.00	346,449.00
16.06.2025	2,420.00	2,350.00	2,390.00	2,396.00	917,105.00
17.06.2025	2,452.00	2,347.00	2,396.00	2,373.00	341,547.00
18.06.2025	2,410.00	2,341.00	2,373.00	2,409.00	378,987.00
19.06.2025	2,495.00	2,409.00	2,409.00	2,463.00	614,658.00
22.06.2025	2,586.00	2,457.00	2,463.00	2,586.00	325,637.00
23.06.2025	2,553.00	2,460.00	2,521.00	2,469.00	238,979.00
24.06.2025	2,584.00	2,500.00	2,500.00	2,550.00	1,158,902.00
25.06.2025	2,550.00	2,482.00	2,550.00	2,529.00	287,417.00
26.06.2025	2,577.00	2,498.00	2,502.00	2,529.00	583,005.00
29.06.2025	2,557.00	2,411.00	2,529.00	2,557.00	189,681.00
30.06.2025	2,603.00	2,535.00	2,557.00	2,555.00	477,871.00
01.07.2025	2,655.00	2,555.00	2,555.00	2,590.00	798,967.00
02.07.2025	2,740.00	2,540.00	2,555.00	2,700.00	749,751.00
03.07.2025	2,807.00	2,686.00	2,700.00	2,807.00	665,491.00
06.07.2025	2,829.00	2,753.00	2,807.00	2,789.00	127,253.00
07.07.2025	2,806.00	2,700.00	2,780.00	2,728.00	383,068.00
08.07.2025	2,806.00	2,682.00	2,728.00	2,806.00	1,387,999.00
09.07.2025	2,940.00	2,805.00	2,805.00	2,835.00	753,714.00
10.07.2025	2,868.00	2,744.00	2,835.00	2,816.00	695,674.00
13.07.2025	2,802.00	2,753.00	2,802.00	2,785.00	844,781.00
14.07.2025	2,840.00	2,755.00	2,785.00	2,840.00	1,543,515.00
15.07.2025	2,895.00	2,826.00	2,826.00	2,886.00	558,573.00
16.07.2025	3,109.00	2,889.00	2,901.00	3,033.00	1,040,593.00
17.07.2025	3,112.00	2,990.00	3,063.00	3,050.00	557,025.00
20.07.2025	3,200.00	3,050.00	3,050.00	3,200.00	199,244.00
21.07.2025	3,220.00	3,127.00	3,200.00	3,160.00	490,148.00
22.07.2025	3,212.00	3,136.00	3,160.00	3,162.00	424,371.00
23.07.2025	3,233.00	3,146.00	3,162.00	3,216.00	386,666.00
24.07.2025	3,247.00	3,149.00	3,228.00	3,196.00	306,087.00
27.07.2025	3,280.00	3,180.00	3,220.00	3,230.00	411,442.00
28.07.2025	3,301.00	3,144.00	3,230.00	3,165.00	333,471.00
29.07.2025	3,171.00	3,114.00	3,165.00	3,149.00	238,349.00
30.07.2025	3,148.00	3,069.00	3,148.00	3,082.00	299,953.00
31.07.2025	3,171.00	3,074.00	3,082.00	3,140.00	602,792.00
04.08.2025	3,138.00	3,036.00	3,072.00	3,090.00	337,036.00
05.08.2025	3,164.00	3,055.00	3,121.00	3,090.00	717,804.00
06.08.2025	3,145.00	3,043.00	3,117.00	3,075.00	471,820.00
07.08.2025	3,135.00	3,036.00	3,090.00	3,098.00	3,426,964.00
10.08.2025	3,181.00	3,090.00	3,090.00	3,105.00	192,994.00
11.08.2025	3,126.00	3,061.00	3,125.00	3,070.00	342,511.00
12.08.2025	3,077.00	2,993.00	3,055.00	3,028.00	572,445.00
13.08.2025	3,180.00	3,028.00	3,028.00	3,124.00	568,544.00
14.08.2025	3,190.00	3,124.00	3,124.00	3,159.00	909,686.00
17.08.2025	3,154.00	2,941.00	3,115.00	3,043.00	210,608.00
18.08.2025	3,148.00	3,030.00	3,060.00	3,074.00	681,407.00
19.08.2025	3,133.00	3,066.00	3,074.00	3,120.00	260,635.00
20.08.2025	3,150.00	3,099.00	3,120.00	3,145.00	217,707.00
21.08.2025	3,176.00	3,105.00	3,145.00	3,168.00	135,889.00
24.08.2025	3,200.00	3,173.00	3,184.00	3,200.00	109,147.00
25.08.2025	3,257.00	3,185.00	3,199.00	3,185.00	253,271.00
26.08.2025	3,216.00	3,096.00	3,185.00	3,119.00	677,085.00
27.08.2025	3,175.00	3,136.00	3,149.00	3,158.00	197,274.00
28.08.2025	3,168.00	3,060.00	3,131.00	3,126.00	226,886.00
31.08.2025	3,165.00	3,045.00	3,126.00	3,100.00	90,785.00
01.09.2025	3,107.00	2,993.00	3,100.00	3,069.00	185,950.00
02.09.2025	3,114.00	3,005.00	3,032.00	3,078.00	268,418.00
03.09.2025	3,241.00	3,069.00	3,075.00	3,187.00	362,038.00
04.09.2025	3,385.00	3,226.00	3,298.00	3,360.00	301,645.00
07.09.2025	3,439.00	3,370.00	3,399.00	3,415.00	181,000.00
08.09.2025	3,427.00	3,300.00	3,300.00	3,399.00	447,690.00
09.09.2025	3,421.00	3,350.00	3,399.00	3,404.00	287,054.00
10.09.2025	3,425.00	3,359.00	3,404.00	3,411.00	211,859.00
11.09.2025	3,422.00	3,294.00	3,395.00	3,311.00	317,116.00
14.09.2025	3,310.00	3,207.00	3,280.00	3,210.00	88,655.00
15.09.2025	3,275.00	3,079.00	3,275.00	3,165.00	260,992.00
16.09.2025	3,152.00	3,052.00	3,134.00	3,100.00	240,877.00
17.09.2025	3,128.00	3,040.00	3,100.00	3,065.00	310,695.00
18.09.2025	3,121.00	3,021.00	3,065.00	3,108.00	598,458.00
21.09.2025	3,108.00	2,969.00	3,108.00	2,981.00	81,313.00
25.09.2025	3,065.00	2,957.00	3,050.00	2,997.00	763,363.00
28.09.2025	3,140.00	2,997.00	2,997.00	3,140.00	101,734.00
29.09.2025	3,217.00	3,067.00	3,150.00	3,103.00	408,716.00
30.09.2025	3,200.00	3,105.00	3,150.00	3,170.00	375,228.00
05.10.2025	3,357.00	3,144.00	3,309.00	3,266.00	391,062.00
08.10.2025	3,288.00	3,177.00	3,266.00	3,233.00	390,018.00
09.10.2025	3,373.00	3,273.00	3,298.00	3,302.00	330,282.00
12.10.2025	3,337.00	3,235.00	3,277.00	3,300.00	150,274.00
15.10.2025	3,370.00	3,294.00	3,330.00	3,300.00	418,210.00
16.10.2025	3,321.00	3,243.00	3,301.00	3,243.00	437,229.00
19.10.2025	3,284.00	3,134.00	3,243.00	3,284.00	107,652.00
20.10.2025	3,349.00	3,245.00	3,319.00	3,317.00	322,036.00
21.10.2025	3,317.00	3,167.00	3,291.00	3,187.00	298,302.00
22.10.2025	3,284.00	3,168.00	3,187.00	3,276.00	423,659.00
23.10.2025	3,290.00	3,202.00	3,276.00	3,287.00	359,069.00
26.10.2025	3,380.00	3,283.00	3,295.00	3,380.00	110,176.00
27.10.2025	3,383.00	3,293.00	3,380.00	3,293.00	249,211.00
28.10.2025	3,311.00	3,210.00	3,293.00	3,249.00	182,365.00
29.10.2025	3,339.00	3,240.00	3,249.00	3,289.00	297,557.00
30.10.2025	3,337.00	3,240.00	3,271.00	3,243.00	177,092.00
02.11.2025	3,374.00	3,212.00	3,243.00	3,338.00	154,201.00
03.11.2025	3,414.00	3,314.00	3,367.00	3,345.00	259,557.00
04.11.2025	3,341.00	3,257.00	3,341.00	3,257.00	253,769.00
05.11.2025	3,324.00	3,226.00	3,257.00	3,275.00	146,836.00
06.11.2025	3,398.00	3,275.00	3,275.00	3,335.00	668,318.00
09.11.2025	3,378.00	3,300.00	3,335.00	3,350.00	133,878.00
10.11.2025	3,453.00	3,241.00	3,399.00	3,453.00	910,556.00
11.11.2025	3,701.00	3,453.00	3,453.00	3,683.00	752,625.00
12.11.2025	3,877.00	3,666.00	3,683.00	3,850.00	517,013.00
13.11.2025	3,881.00	3,764.00	3,848.00	3,803.00	340,651.00
16.11.2025	3,950.00	3,805.00	3,805.00	3,915.00	328,278.00
17.11.2025	3,915.00	3,746.00	3,915.00	3,811.00	337,811.00
18.11.2025	3,800.00	3,700.00	3,800.00	3,741.00	221,236.00
19.11.2025	3,763.00	3,650.00	3,741.00	3,732.00	255,965.00
20.11.2025	3,807.00	3,621.00	3,743.00	3,694.00	366,006.00
23.11.2025	3,744.00	3,472.00	3,694.00	3,520.00	199,897.00
24.11.2025	3,657.00	3,520.00	3,520.00	3,626.00	438,812.00
25.11.2025	3,669.00	3,581.00	3,587.00	3,659.00	149,782.00
26.11.2025	3,777.00	3,634.00	3,659.00	3,769.00	200,686.00
27.11.2025	3,845.00	3,707.00	3,769.00	3,800.00	198,132.00
30.11.2025	4,078.00	3,790.00	3,800.00	3,932.00	161,087.00
01.12.2025	3,932.00	3,841.00	3,932.00	3,870.00	1,960,842.00
02.12.2025	3,994.00	3,833.00	3,870.00	3,991.00	284,209.00
03.12.2025	3,991.00	3,830.00	3,991.00	3,863.00	296,947.00
04.12.2025	3,894.00	3,790.00	3,863.00	3,883.00	275,752.00
07.12.2025	3,900.00	3,770.00	3,900.00	3,829.00	142,145.00
08.12.2025	3,860.00	3,780.00	3,829.00	3,860.00	249,058.00
09.12.2025	3,852.00	3,760.00	3,800.00	3,770.00	214,131.00
10.12.2025	3,801.00	3,658.00	3,790.00	3,750.00	255,392.00
11.12.2025	3,875.00	3,730.00	3,750.00	3,861.00	298,673.00
14.12.2025	3,879.00	3,802.00	3,861.00	3,879.00	66,985.00
15.12.2025	3,885.00	3,775.00	3,879.00	3,802.00	215,395.00
16.12.2025	3,888.00	3,802.00	3,836.00	3,878.00	395,317.00
17.12.2025	3,946.00	3,854.00	3,878.00	3,909.00	535,278.00
18.12.2025	3,946.00	3,841.00	3,901.00	3,879.00	1,793,505.00
21.12.2025	3,977.00	3,880.00	3,977.00	3,925.00	69,156.00
22.12.2025	3,984.00	3,887.00	3,925.00	3,900.00	212,049.00
23.12.2025	3,900.00	3,818.00	3,900.00	3,840.00	286,461.00
24.12.2025	3,860.00	3,708.00	3,811.00	3,812.00	331,570.00
25.12.2025	3,790.00	3,676.00	3,756.00	3,790.00	330,643.00
28.12.2025	3,890.00	3,765.00	3,790.00	3,880.00	254,483.00
29.12.2025	3,899.00	3,721.00	3,882.00	3,835.00	522,318.00
30.12.2025	3,860.00	3,755.00	3,835.00	3,820.00	407,375.00
31.12.2025	3,897.00	3,743.00	3,820.00	3,849.00	413,546.00
01.01.2026	3,877.00	3,681.00	3,849.00	3,810.00	296,808.00
05.01.2026	3,900.00	3,804.00	3,810.00	3,863.00	396,812.00
06.01.2026	3,915.00	3,813.00	3,863.00	3,863.00	296,257.00
07.01.2026	3,865.00	3,758.00	3,863.00	3,792.00	352,443.00
08.01.2026	3,929.00	3,787.00	3,839.00	3,913.00	348,332.00
09.01.2026	4,000.00	3,878.00	3,913.00	3,978.00	372,966.00
12.01.2026	3,978.00	3,802.00	3,938.00	3,837.00	423,402.00
13.01.2026	3,841.00	3,741.00	3,837.00	3,789.00	190,193.00
14.01.2026	3,846.00	3,784.00	3,789.00	3,829.00	418,340.00
15.01.2026	3,837.00	3,717.00	3,829.00	3,750.00	267,921.00
16.01.2026	3,825.00	3,725.00	3,740.00	3,805.00	153,651.00
19.01.2026	3,782.00	3,698.00	3,730.00	3,743.00	161,630.00
20.01.2026	3,744.00	3,525.00	3,743.00	3,592.00	486,949.00
21.01.2026	3,630.00	3,520.00	3,580.00	3,622.00	396,149.00
22.01.2026	3,845.00	3,622.00	3,622.00	3,800.00	377,641.00
23.01.2026	3,838.00	3,744.00	3,837.00	3,813.00	154,953.00
26.01.2026	3,851.00	3,749.00	3,749.00	3,813.00	239,158.00
27.01.2026	3,900.00	3,780.00	3,813.00	3,833.00	239,866.00
28.01.2026	3,874.00	3,686.00	3,842.00	3,720.00	508,550.00
29.01.2026	3,780.00	3,666.00	3,720.00	3,739.00	373,625.00
30.01.2026	3,813.00	3,687.00	3,739.00	3,777.00	159,624.00
02.02.2026	3,795.00	3,723.00	3,777.00	3,770.00	372,417.00
03.02.2026	3,870.00	3,770.00	3,770.00	3,800.00	299,844.00
04.02.2026	3,892.00	3,756.00	3,800.00	3,875.00	249,772.00
05.02.2026	3,877.00	3,710.00	3,876.00	3,720.00	1,077,745.00
06.02.2026	3,830.00	3,690.00	3,720.00	3,778.00	211,026.00
09.02.2026	3,876.00	3,792.00	3,833.00	3,852.00	261,103.00
10.02.2026	3,945.00	3,810.00	3,852.00	3,945.00	959,219.00
11.02.2026	4,119.00	3,927.00	3,945.00	4,105.00	366,350.00
12.02.2026	4,139.00	4,018.00	4,105.00	4,078.00	293,686.00
12.02.2026	4,139.00	3,905.00	-99.99	4,113.00	0.00

צרו איתנו קשר *5988