גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:24	3289	3289	3289	3289	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025 09:15	3287	3287	3287	3287	0.00
26.10.2025 09:45	3295	3295	-99.99	-99.99	0.00
26.10.2025 10:15	3300	3283	3295	3298	44,104.00
26.10.2025 10:45	3334	3295	3295	3332	118,254.00
26.10.2025 11:15	3360	3326	3332	3351	69,032.00
26.10.2025 11:45	3365	3350	3358	3357	78,807.00
26.10.2025 12:15	3379	3345	3365	3345	255,232.00
26.10.2025 12:45	3362	3348	3352	3362	65,855.00
26.10.2025 13:15	3377	3316	3361	3339	101,064.00
26.10.2025 13:45	3359	3341	3343	3344	96,774.00
26.10.2025 14:15	3353	3342	3349	3342	41,904.00
26.10.2025 14:45	3349	3333	3340	3349	30,452.00
26.10.2025 15:15	3351	3316	3350	3323	142,578.00
26.10.2025 15:45	3452	3305	3323	3308	65,410.00
26.10.2025 16:15	3390	3372	3380	3380	968,843.00
26.10.2025 16:45	3380	3380	3380	3380	0.00
26.10.2025 17:15	3380	3380	3380	3380	0.00
26.10.2025 17:45	3380	3380	3380	3380	0.00
27.10.2025 09:15	3380	3380	3380	3380	0.00
27.10.2025 09:45	3389	3380	-99.99	-99.99	0.00
27.10.2025 10:15	3389	3361	3380	3361	45,907.00
27.10.2025 10:45	3364	3339	3356	3356	110,712.00
27.10.2025 11:15	3374	3346	3371	3349	134,003.00
27.10.2025 11:45	3359	3348	3348	3359	120,582.00
27.10.2025 12:15	3373	3357	3369	3357	83,133.00
27.10.2025 12:45	3367	3335	3357	3359	141,296.00
27.10.2025 13:15	3379	3350	3355	3365	197,310.00
27.10.2025 13:45	3379	3364	3364	3375	218,957.00
27.10.2025 14:15	3377	3354	3374	3359	294,005.00
27.10.2025 14:45	3364	3350	3359	3353	113,453.00
27.10.2025 15:15	3355	3349	3351	3349	216,094.00
27.10.2025 15:45	3353	3339	3349	3343	116,652.00
27.10.2025 16:15	3341	3326	3341	3330	218,610.00
27.10.2025 16:45	3338	3319	3328	3327	317,958.00
27.10.2025 17:15	3337	3301	3326	3320	245,955.00
27.10.2025 17:45	3294	3160	3285	3293	1,731,489.00
28.10.2025 09:15	3293	3293	3293	3293	0.00
28.10.2025 09:45	3300	3300	-99.99	-99.99	0.00
28.10.2025 10:15	3330	3284	3293	3293	20,691.00
28.10.2025 10:45	3311	3263	3309	3268	59,927.00
28.10.2025 11:15	3296	3229	3271	3243	124,518.00
28.10.2025 11:45	3278	3238	3240	3278	84,419.00
28.10.2025 12:15	3296	3265	3280	3273	84,344.00
28.10.2025 12:45	3272	3255	3272	3261	60,925.00
28.10.2025 13:15	3263	3254	3257	3260	61,932.00
28.10.2025 13:45	3261	3252	3261	3257	28,485.00
28.10.2025 14:15	3255	3250	3253	3255	68,495.00
28.10.2025 14:45	3253	3241	3253	3245	63,348.00
28.10.2025 15:15	3249	3238	3245	3244	79,291.00
28.10.2025 15:45	3305	3248	3248	3271	254,410.00
28.10.2025 16:15	3263	3244	3255	3260	275,906.00
28.10.2025 16:45	3262	3242	3261	3246	252,154.00
28.10.2025 17:15	3262	3210	3260	3223	279,619.00
28.10.2025 17:45	3333	3249	3249	3249	2,229,788.00
29.10.2025 09:15	3249	3249	3249	3249	0.00
29.10.2025 09:45	3249	3249	-99.99	-99.99	0.00
29.10.2025 10:15	3250	3249	3249	3250	12,316.00
29.10.2025 10:45	3269	3260	3261	3267	29,187.00
29.10.2025 11:15	3260	3242	3260	3253	56,424.00
29.10.2025 11:45	3276	3240	3251	3269	168,748.00
29.10.2025 12:15	3289	3260	3266	3286	44,090.00
29.10.2025 12:45	3308	3285	3289	3304	156,575.00
29.10.2025 13:15	3313	3299	3302	3310	110,831.00
29.10.2025 13:45	3327	3308	3308	3326	98,693.00
29.10.2025 14:15	3323	3302	3323	3303	101,070.00
29.10.2025 14:45	3325	3283	3297	3322	155,998.00
29.10.2025 15:15	3327	3309	3318	3327	99,595.00
29.10.2025 15:45	3338	3323	3326	3336	92,959.00
29.10.2025 16:15	3336	3301	3330	3301	291,360.00
29.10.2025 16:45	3312	3286	3310	3298	204,432.00
29.10.2025 17:15	3313	2650	3302	3292	147,624.00
29.10.2025 17:45	3377	3256	3289	3289	3,828,067.00
30.10.2025 09:15	3289	3289	3289	3289	0.00
30.10.2025 09:45	3747	3378	-99.99	-99.99	0.00
30.10.2025 10:15	3315	3271	3271	3315	480,870.00
30.10.2025 10:45	3326	3288	3321	3325	191,098.00
30.10.2025 11:15	3337	3315	3326	3327	106,680.00
30.10.2025 11:45	3333	3292	3331	3292	48,061.00
30.10.2025 12:15	3300	3287	3295	3294	68,565.00
30.10.2025 12:45	3295	3282	3295	3287	68,366.00
30.10.2025 13:15	3285	3264	3284	3271	121,270.00
30.10.2025 13:45	3281	3265	3272	3281	90,720.00
30.10.2025 14:15	3281	3260	3281	3263	100,707.00
30.10.2025 14:45	3263	3240	3263	3247	217,078.00
30.10.2025 15:15	3269	3252	3252	3262	57,432.00
30.10.2025 15:45	3262	3248	3262	3254	57,013.00
30.10.2025 16:15	3274	3253	3257	3263	162,311.00
30.10.2025 16:45	3279	3250	3265	3269	99,776.00
30.10.2025 17:15	3291	3248	3265	3248	97,991.00
30.10.2025 17:45	3292	3135	3235	3243	1,532,929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2024	1,513.11	1,497.89	1,512.16	1,507.40	36,542.00
04.11.2024	1,524.52	1,499.79	1,504.55	1,514.06	281,842.00
05.11.2024	1,515.96	1,489.33	1,503.60	1,495.04	155,964.00
06.11.2024	1,526.42	1,497.89	1,520.72	1,506.45	89,293.00
07.11.2024	1,532.13	1,491.23	1,532.13	1,520.72	200,462.00
10.11.2024	1,536.88	1,520.72	1,520.72	1,536.88	108,523.00
11.11.2024	1,553.05	1,521.67	1,536.88	1,527.37	166,255.00
12.11.2024	1,560.66	1,519.76	1,537.83	1,545.44	140,256.00
13.11.2024	1,818.39	1,529.27	1,536.88	1,778.45	1,353,853.00
14.11.2024	1,878.31	1,806.98	1,806.98	1,845.02	1,445,677.00
17.11.2024	1,821.24	1,697.61	1,697.61	1,814.59	280,769.00
18.11.2024	1,868.80	1,788.91	1,814.59	1,864.04	631,971.00
19.11.2024	1,899.23	1,854.53	1,864.04	1,873.55	331,959.00
20.11.2024	1,925.86	1,864.99	1,864.99	1,897.33	198,911.00
21.11.2024	1,916.35	1,873.55	1,897.33	1,889.72	399,679.00
24.11.2024	1,935.37	1,879.26	1,900.18	1,925.86	243,023.00
25.11.2024	2,010.50	1,906.84	1,906.84	1,996.24	2,397,746.00
26.11.2024	2,005.75	1,959.15	1,975.31	1,959.15	222,659.00
27.11.2024	2,014.31	1,972.46	1,996.24	1,998.14	328,921.00
28.11.2024	2,059.00	1,981.97	1,984.82	2,039.98	346,971.00
01.12.2024	2,070.42	1,984.82	2,039.98	2,039.98	224,371.00
02.12.2024	2,065.66	1,997.19	2,041.89	2,013.35	282,029.00
03.12.2024	2,064.71	1,997.19	2,013.35	2,035.23	481,718.00
04.12.2024	2,059.00	2,018.11	2,018.11	2,035.23	330,129.00
05.12.2024	2,090.39	2,008.60	2,069.47	2,035.23	528,283.00
08.12.2024	2,080.88	2,035.23	2,035.23	2,063.76	118,087.00
09.12.2024	2,147.45	2,048.54	2,063.76	2,104.65	795,558.00
10.12.2024	2,124.63	2,079.93	2,124.63	2,110.36	435,694.00
11.12.2024	2,147.45	2,102.75	2,110.36	2,131.28	421,178.00
12.12.2024	2,153.16	2,095.14	2,121.77	2,153.16	194,346.00
15.12.2024	2,160.77	2,072.32	2,157.91	2,117.97	101,714.00
16.12.2024	2,192.15	2,093.24	2,117.97	2,186.44	140,412.00
17.12.2024	2,281.55	2,165.52	2,186.44	2,281.55	237,323.00
18.12.2024	2,281.55	2,230.19	2,281.55	2,246.36	190,377.00
19.12.2024	2,253.02	2,150.30	2,234.00	2,199.76	1,597,715.00
22.12.2024	2,272.99	2,197.86	2,225.44	2,253.97	48,725.00
23.12.2024	2,270.14	2,164.57	2,253.97	2,176.93	119,279.00
24.12.2024	2,204.51	2,143.65	2,185.49	2,163.62	214,452.00
25.12.2024	2,193.10	2,160.77	2,163.62	2,160.77	254,703.00
26.12.2024	2,191.20	2,143.65	2,159.81	2,182.64	204,053.00
29.12.2024	2,171.23	2,128.43	2,159.81	2,149.35	58,955.00
30.12.2024	2,233.04	2,136.04	2,136.04	2,233.04	309,998.00
31.12.2024	2,282.50	2,206.42	2,233.04	2,272.99	239,741.00
01.01.2025	2,550.69	2,259.67	2,272.99	2,514.55	551,700.00
02.01.2025	2,570.66	2,462.25	2,496.48	2,506.94	642,499.00
05.01.2025	2,652.45	2,493.63	2,525.97	2,652.45	208,826.00
06.01.2025	2,667.67	2,567.81	2,652.45	2,641.99	811,687.00
07.01.2025	2,652.45	2,587.78	2,644.85	2,617.27	544,201.00
08.01.2025	2,652.45	2,577.32	2,617.27	2,610.61	441,054.00
09.01.2025	2,610.61	2,537.38	2,610.61	2,567.81	337,183.00
12.01.2025	2,567.81	2,511.70	2,567.81	2,567.81	50,427.00
13.01.2025	2,577.32	2,519.31	2,567.81	2,546.89	339,739.00
14.01.2025	2,585.88	2,481.27	2,581.13	2,523.11	382,367.00
15.01.2025	2,563.06	2,402.33	2,523.11	2,552.59	507,897.00
16.01.2025	2,585.88	2,502.19	2,564.96	2,552.59	520,820.00
19.01.2025	2,614.41	2,551.64	2,552.59	2,614.41	141,567.00
20.01.2025	2,614.41	2,498.39	2,614.41	2,525.97	187,801.00
21.01.2025	2,546.89	2,505.99	2,543.08	2,529.77	310,197.00
22.01.2025	2,544.99	2,505.99	2,529.77	2,525.01	216,842.00
23.01.2025	2,553.55	2,478.41	2,510.75	2,510.75	418,604.00
26.01.2025	2,511.70	2,450.83	2,510.75	2,455.59	158,072.00
27.01.2025	2,434.67	2,369.99	2,405.18	2,417.55	295,797.00
28.01.2025	2,436.57	2,339.56	2,418.50	2,358.58	159,875.00
29.01.2025	2,411.84	2,349.07	2,358.58	2,377.60	352,947.00
30.01.2025	2,377.60	2,350.97	2,369.99	2,377.60	277,357.00
02.02.2025	2,414.69	2,346.22	2,377.60	2,368.09	94,183.00
03.02.2025	2,434.67	2,303.42	2,341.46	2,408.04	439,833.00
04.02.2025	2,516.46	2,408.04	2,408.04	2,486.97	323,404.00
05.02.2025	2,580.18	2,486.97	2,486.97	2,534.53	457,268.00
06.02.2025	2,554.50	2,496.48	2,534.53	2,540.23	2,214,192.00
09.02.2025	2,540.23	2,516.46	2,520.26	2,540.23	92,528.00
10.02.2025	2,594.44	2,531.67	2,540.23	2,573.52	429,582.00
11.02.2025	2,583.98	2,545.94	2,573.52	2,567.81	336,397.00
12.02.2025	2,568.76	2,532.62	2,567.81	2,542.13	189,812.00
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	2,520.00	2,530.00	292,648.00
01.04.2025	2,583.00	2,517.00	2,517.00	2,575.00	251,289.00
02.04.2025	2,595.00	2,523.00	2,553.00	2,541.00	120,053.00
03.04.2025	2,557.00	2,463.00	2,500.00	2,540.00	235,597.00
06.04.2025	2,502.00	2,403.00	2,502.00	2,435.00	72,504.00
07.04.2025	2,444.00	2,324.00	2,390.00	2,444.00	267,256.00
08.04.2025	2,479.00	2,426.00	2,444.00	2,440.00	220,472.00
09.04.2025	2,500.00	2,397.00	2,425.00	2,492.00	368,370.00
10.04.2025	2,597.00	2,526.00	2,580.00	2,551.00	286,281.00
14.04.2025	2,600.00	2,525.00	2,570.00	2,547.00	127,772.00
15.04.2025	2,613.00	2,521.00	2,547.00	2,613.00	138,571.00
16.04.2025	2,647.00	2,528.00	2,528.00	2,635.00	173,982.00
17.04.2025	2,635.00	2,583.00	2,635.00	2,605.00	172,651.00
20.04.2025	2,615.00	2,558.00	2,605.00	2,564.00	35,675.00
21.04.2025	2,569.00	2,525.00	2,564.00	2,550.00	81,592.00
22.04.2025	2,560.00	2,523.00	2,550.00	2,550.00	286,679.00
23.04.2025	2,600.00	2,550.00	2,562.00	2,580.00	394,777.00
24.04.2025	2,605.00	2,544.00	2,587.00	2,570.00	165,628.00
27.04.2025	2,576.00	2,528.00	2,576.00	2,551.00	99,316.00
28.04.2025	2,555.00	2,465.00	2,551.00	2,481.00	217,985.00
29.04.2025	2,490.00	2,404.00	2,481.00	2,416.00	244,968.00
04.05.2025	2,467.00	2,435.00	2,439.00	2,445.00	96,704.00
05.05.2025	2,499.00	2,398.00	2,445.00	2,498.00	195,993.00
06.05.2025	2,513.00	2,437.00	2,477.00	2,474.00	566,738.00
07.05.2025	2,506.00	2,456.00	2,474.00	2,480.00	325,070.00
08.05.2025	2,505.00	2,469.00	2,480.00	2,490.00	314,173.00
11.05.2025	2,550.00	2,490.00	2,490.00	2,530.00	130,597.00
12.05.2025	2,572.00	2,517.00	2,555.00	2,546.00	241,968.00
13.05.2025	2,546.00	2,376.00	2,546.00	2,430.00	343,355.00
14.05.2025	2,505.00	2,395.00	2,430.00	2,475.00	288,135.00
15.05.2025	2,543.00	2,457.00	2,475.00	2,510.00	217,061.00
18.05.2025	2,550.00	2,484.00	2,510.00	2,484.00	77,638.00
19.05.2025	2,519.00	2,471.00	2,489.00	2,484.00	237,382.00
20.05.2025	2,539.00	2,470.00	2,483.00	2,472.00	227,363.00
21.05.2025	2,477.00	2,410.00	2,472.00	2,455.00	254,451.00
22.05.2025	2,454.00	2,395.00	2,443.00	2,421.00	112,018.00
25.05.2025	2,432.00	2,400.00	2,421.00	2,414.00	35,980.00
26.05.2025	2,483.00	2,413.00	2,414.00	2,460.00	240,854.00
27.05.2025	2,466.00	2,417.00	2,437.00	2,442.00	86,335.00
28.05.2025	2,450.00	2,420.00	2,442.00	2,440.00	134,602.00
29.05.2025	2,471.00	2,417.00	2,468.00	2,425.00	227,719.00
03.06.2025	2,457.00	2,402.00	2,457.00	2,424.00	191,953.00
04.06.2025	2,424.00	2,386.00	2,418.00	2,418.00	171,943.00
05.06.2025	2,434.00	2,364.00	2,418.00	2,384.00	195,660.00
08.06.2025	2,384.00	2,263.00	2,384.00	2,263.00	169,101.00
09.06.2025	2,306.00	2,242.00	2,290.00	2,280.00	295,729.00
10.06.2025	2,309.00	2,256.00	2,280.00	2,273.00	5,112,827.00
11.06.2025	2,389.00	2,262.00	2,273.00	2,389.00	1,340,801.00
12.06.2025	2,396.00	2,292.00	2,321.00	2,373.00	627,632.00
15.06.2025	2,409.00	2,250.00	2,250.00	2,390.00	346,449.00
16.06.2025	2,420.00	2,350.00	2,390.00	2,396.00	917,105.00
17.06.2025	2,452.00	2,347.00	2,396.00	2,373.00	341,547.00
18.06.2025	2,410.00	2,341.00	2,373.00	2,409.00	378,987.00
19.06.2025	2,495.00	2,409.00	2,409.00	2,463.00	614,658.00
22.06.2025	2,586.00	2,457.00	2,463.00	2,586.00	325,637.00
23.06.2025	2,553.00	2,460.00	2,521.00	2,469.00	238,979.00
24.06.2025	2,584.00	2,500.00	2,500.00	2,550.00	1,158,902.00
25.06.2025	2,550.00	2,482.00	2,550.00	2,529.00	287,417.00
26.06.2025	2,577.00	2,498.00	2,502.00	2,529.00	583,005.00
29.06.2025	2,557.00	2,411.00	2,529.00	2,557.00	189,681.00
30.06.2025	2,603.00	2,535.00	2,557.00	2,555.00	477,871.00
01.07.2025	2,655.00	2,555.00	2,555.00	2,590.00	798,967.00
02.07.2025	2,740.00	2,540.00	2,555.00	2,700.00	749,751.00
03.07.2025	2,807.00	2,686.00	2,700.00	2,807.00	665,491.00
06.07.2025	2,829.00	2,753.00	2,807.00	2,789.00	127,253.00
07.07.2025	2,806.00	2,700.00	2,780.00	2,728.00	383,068.00
08.07.2025	2,806.00	2,682.00	2,728.00	2,806.00	1,387,999.00
09.07.2025	2,940.00	2,805.00	2,805.00	2,835.00	753,714.00
10.07.2025	2,868.00	2,744.00	2,835.00	2,816.00	695,674.00
13.07.2025	2,802.00	2,753.00	2,802.00	2,785.00	844,781.00
14.07.2025	2,840.00	2,755.00	2,785.00	2,840.00	1,543,515.00
15.07.2025	2,895.00	2,826.00	2,826.00	2,886.00	558,573.00
16.07.2025	3,109.00	2,889.00	2,901.00	3,033.00	1,040,593.00
17.07.2025	3,112.00	2,990.00	3,063.00	3,050.00	557,025.00
20.07.2025	3,200.00	3,050.00	3,050.00	3,200.00	199,244.00
21.07.2025	3,220.00	3,127.00	3,200.00	3,160.00	490,148.00
22.07.2025	3,212.00	3,136.00	3,160.00	3,162.00	424,371.00
23.07.2025	3,233.00	3,146.00	3,162.00	3,216.00	386,666.00
24.07.2025	3,247.00	3,149.00	3,228.00	3,196.00	306,087.00
27.07.2025	3,280.00	3,180.00	3,220.00	3,230.00	411,442.00
28.07.2025	3,301.00	3,144.00	3,230.00	3,165.00	333,471.00
29.07.2025	3,171.00	3,114.00	3,165.00	3,149.00	238,349.00
30.07.2025	3,148.00	3,069.00	3,148.00	3,082.00	299,953.00
31.07.2025	3,171.00	3,074.00	3,082.00	3,140.00	602,792.00
04.08.2025	3,138.00	3,036.00	3,072.00	3,090.00	337,036.00
05.08.2025	3,164.00	3,055.00	3,121.00	3,090.00	717,804.00
06.08.2025	3,145.00	3,043.00	3,117.00	3,075.00	471,820.00
07.08.2025	3,135.00	3,036.00	3,090.00	3,098.00	3,426,964.00
10.08.2025	3,181.00	3,090.00	3,090.00	3,105.00	192,994.00
11.08.2025	3,126.00	3,061.00	3,125.00	3,070.00	342,511.00
12.08.2025	3,077.00	2,993.00	3,055.00	3,028.00	572,445.00
13.08.2025	3,180.00	3,028.00	3,028.00	3,124.00	568,544.00
14.08.2025	3,190.00	3,124.00	3,124.00	3,159.00	909,686.00
17.08.2025	3,154.00	2,941.00	3,115.00	3,043.00	210,608.00
18.08.2025	3,148.00	3,030.00	3,060.00	3,074.00	681,407.00
19.08.2025	3,133.00	3,066.00	3,074.00	3,120.00	260,635.00
20.08.2025	3,150.00	3,099.00	3,120.00	3,145.00	217,707.00
21.08.2025	3,176.00	3,105.00	3,145.00	3,168.00	135,889.00
24.08.2025	3,200.00	3,173.00	3,184.00	3,200.00	109,147.00
25.08.2025	3,257.00	3,185.00	3,199.00	3,185.00	253,271.00
26.08.2025	3,216.00	3,096.00	3,185.00	3,119.00	677,085.00
27.08.2025	3,175.00	3,136.00	3,149.00	3,158.00	197,274.00
28.08.2025	3,168.00	3,060.00	3,131.00	3,126.00	226,886.00
31.08.2025	3,165.00	3,045.00	3,126.00	3,100.00	90,785.00
01.09.2025	3,107.00	2,993.00	3,100.00	3,069.00	185,950.00
02.09.2025	3,114.00	3,005.00	3,032.00	3,078.00	268,418.00
03.09.2025	3,241.00	3,069.00	3,075.00	3,187.00	362,038.00
04.09.2025	3,385.00	3,226.00	3,298.00	3,360.00	301,645.00
07.09.2025	3,439.00	3,370.00	3,399.00	3,415.00	181,000.00
08.09.2025	3,427.00	3,300.00	3,300.00	3,399.00	447,690.00
09.09.2025	3,421.00	3,350.00	3,399.00	3,404.00	287,054.00
10.09.2025	3,425.00	3,359.00	3,404.00	3,411.00	211,859.00
11.09.2025	3,422.00	3,294.00	3,395.00	3,311.00	317,116.00
14.09.2025	3,310.00	3,207.00	3,280.00	3,210.00	88,655.00
15.09.2025	3,275.00	3,079.00	3,275.00	3,165.00	260,992.00
16.09.2025	3,152.00	3,052.00	3,134.00	3,100.00	240,877.00
17.09.2025	3,128.00	3,040.00	3,100.00	3,065.00	310,695.00
18.09.2025	3,121.00	3,021.00	3,065.00	3,108.00	598,458.00
21.09.2025	3,108.00	2,969.00	3,108.00	2,981.00	81,313.00
25.09.2025	3,065.00	2,957.00	3,050.00	2,997.00	763,363.00
28.09.2025	3,140.00	2,997.00	2,997.00	3,140.00	101,734.00
29.09.2025	3,217.00	3,067.00	3,150.00	3,103.00	408,716.00
30.09.2025	3,200.00	3,105.00	3,150.00	3,170.00	375,228.00
05.10.2025	3,357.00	3,144.00	3,309.00	3,266.00	391,062.00
08.10.2025	3,288.00	3,177.00	3,266.00	3,233.00	390,018.00
09.10.2025	3,373.00	3,273.00	3,298.00	3,302.00	330,282.00
12.10.2025	3,337.00	3,235.00	3,277.00	3,300.00	150,274.00
15.10.2025	3,370.00	3,294.00	3,330.00	3,300.00	418,210.00
16.10.2025	3,321.00	3,243.00	3,301.00	3,243.00	437,229.00
19.10.2025	3,284.00	3,134.00	3,243.00	3,284.00	107,652.00
20.10.2025	3,349.00	3,245.00	3,319.00	3,317.00	322,036.00
21.10.2025	3,317.00	3,167.00	3,291.00	3,187.00	298,302.00
22.10.2025	3,284.00	3,168.00	3,187.00	3,276.00	423,659.00
23.10.2025	3,290.00	3,202.00	3,276.00	3,287.00	359,069.00
26.10.2025	3,380.00	3,283.00	3,295.00	3,380.00	110,176.00
27.10.2025	3,383.00	3,293.00	3,380.00	3,293.00	249,211.00
28.10.2025	3,311.00	3,210.00	3,293.00	3,249.00	182,365.00
29.10.2025	3,339.00	3,240.00	3,249.00	3,289.00	297,557.00
30.10.2025	3,337.00	3,240.00	3,271.00	3,243.00	177,092.00

צרו איתנו קשר *5988