גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1426	1426	1426	1426	0.00
09:44	1426	1426	1426	1426	0.00
09:47	1426	1426	1426	1426	0.00
09:50	1426	1426	1426	1426	0.00
09:53	1426	1426	1426	1426	0.00
09:56	1426	1426	1426	1426	0.00
09:59	1426	1426	1426	1426	5,732.00
10:02	1426	1426	1426	1426	0.00
10:05	1426	1426	1426	1426	0.00
10:08	1426	1426	1426	1426	0.00
10:11	1426	1426	1426	1426	0.00
10:14	1426	1426	1426	1426	0.00
10:17	1426	1426	1426	1426	0.00
10:20	1437	1437	1437	1437	1,350.00
10:23	1437	1437	1437	1437	0.00
10:26	1437	1437	1437	1437	0.00
10:29	1437	1436	1437	1436	13,620.00
10:32	1436	1436	1436	1436	0.00
10:35	1447	1447	1447	1447	1,736.00
10:38	1450	1447	1447	1450	21,593.00
10:41	1450	1450	1450	1450	0.00
10:44	1450	1450	1450	1450	0.00
10:47	1450	1450	1450	1450	0.00
10:50	1450	1450	1450	1450	0.00
10:53	1450	1450	1450	1450	6,525.00
10:56	1443	1443	1443	1443	12,712.00
10:59	1443	1443	1443	1443	0.00
11:02	1443	1443	1443	1443	0.00
11:05	1443	1443	1443	1443	0.00
11:08	1443	1443	1443	1443	0.00
11:11	1438	1438	1438	1438	7,190.00
11:14	1437	1437	1437	1437	11,452.00
11:17	1435	1435	1435	1435	3,558.00
11:20	1435	1435	1435	1435	0.00
11:23	1435	1435	1435	1435	0.00
11:26	1435	1435	1435	1435	0.00
11:29	1435	1435	1435	1435	0.00
11:32	1435	1435	1435	1435	0.00
11:35	1435	1435	1435	1435	0.00
11:38	1435	1435	1435	1435	2,066.00
11:41	1435	1435	1435	1435	5,079.00
11:44	1435	1435	1435	1435	0.00
11:47	1435	1435	1435	1435	0.00
11:50	1435	1435	1435	1435	0.00
11:53	1435	1435	1435	1435	0.00
11:56	1435	1435	1435	1435	0.00
11:59	1435	1435	1435	1435	0.00
12:02	1435	1435	1435	1435	0.00
12:05	1431	1431	1431	1431	2,675.00
12:08	1431	1431	1431	1431	0.00
12:11	1431	1431	1431	1431	0.00
12:14	1432	1432	1432	1432	4,868.00
12:17	1432	1432	1432	1432	0.00
12:20	1433	1433	1433	1433	5,388.00
12:23	1433	1433	1433	1433	0.00
12:26	1433	1433	1433	1433	0.00
12:29	1433	1433	1433	1433	0.00
12:32	1433	1433	1433	1433	0.00
12:35	1433	1433	1433	1433	5,402.00
12:38	1433	1433	1433	1433	9,830.00
12:41	1433	1433	1433	1433	0.00
12:44	1433	1433	1433	1433	0.00
12:47	1433	1433	1433	1433	0.00
12:50	1433	1433	1433	1433	0.00
12:53	1437	1437	1437	1437	4,397.00
12:56	1437	1437	1437	1437	0.00
12:59	1437	1437	1437	1437	3,175.00
13:02	1437	1437	1437	1437	0.00
13:05	1441	1435	1435	1441	8,845.00
13:08	1442	1442	1442	1442	4,917.00
13:11	1442	1442	1442	1442	0.00
13:14	1442	1442	1442	1442	0.00
13:17	1442	1442	1442	1442	0.00
13:20	1447	1447	1447	1447	12,140.00
13:23	1442	1436	1442	1436	5,770.00
13:26	1436	1436	1436	1436	0.00
13:29	1436	1436	1436	1436	0.00
13:32	1437	1437	1437	1437	3,764.00
13:35	1437	1437	1437	1437	0.00
13:38	1437	1437	1437	1437	0.00
13:41	1445	1445	1445	1445	2,095.00
13:44	1445	1445	1445	1445	1,878.00
13:47	1446	1446	1446	1446	11,799.00
13:50	1446	1446	1446	1446	0.00
13:53	1443	1443	1443	1443	9,942.00
13:56	1443	1443	1443	1443	0.00
13:59	1443	1443	1443	1443	0.00
14:02	1443	1443	1443	1443	0.00
14:05	1443	1443	1443	1443	0.00
14:08	1445	1445	1445	1445	2,312.00
14:11	1445	1445	1445	1445	3,872.00
14:14	1445	1445	1445	1445	0.00
14:17	1442	1442	1442	1442	2,393.00
14:20	1442	1442	1442	1442	0.00
14:23	1442	1442	1442	1442	0.00
14:26	1440	1440	1440	1440	288.00
14:29	1442	1442	1442	1442	1,874.00
14:32	1442	1442	1442	1442	9,632.00
14:35	1442	1442	1442	1442	4,499.00
14:38	1442	1442	1442	1442	0.00
14:41	1442	1442	1442	1442	2,783.00
14:44	1442	1442	1442	1442	0.00
14:47	1446	1446	1446	1446	910.00
14:50	1441	1441	1441	1441	4,250.00
14:53	1440	1440	1440	1440	2,923.00
14:56	1440	1440	1440	1440	0.00
14:59	1440	1440	1440	1440	0.00
15:02	1440	1440	1440	1440	0.00
15:05	1440	1440	1440	1440	0.00
15:08	1440	1440	1440	1440	0.00
15:11	1440	1440	1440	1440	0.00
15:14	1436	1436	1436	1436	7,668.00
15:17	1435	1435	1435	1435	416.00
15:20	1435	1435	1435	1435	0.00
15:23	1436	1436	1436	1436	1,866.00
15:26	1436	1436	1436	1436	0.00
15:29	1430	1430	1430	1430	14,300.00
15:32	1430	1430	1430	1430	0.00
15:35	1425	1424	1425	1424	16,765.00
15:38	1425	1425	1425	1425	7,125.00
15:41	1425	1425	1425	1425	0.00
15:44	1425	1425	1425	1425	0.00
15:47	1425	1425	1425	1425	0.00
15:50	1425	1425	1425	1425	5,600.00
15:53	1425	1425	1425	1425	0.00
15:56	1425	1425	1425	1425	0.00
15:59	1425	1425	1425	1425	0.00
16:02	1425	1425	1425	1425	13,765.00
16:05	1425	1425	1425	1425	0.00
16:08	1425	1425	1425	1425	0.00
16:11	1425	1425	1425	1425	0.00
16:14	1426	1426	1426	1426	12,334.00
16:17	1426	1426	1426	1426	5,133.00
16:20	1424	1424	1424	1424	4,542.00
16:23	1427	1427	1427	1427	14,855.00
16:26	1424	1424	1424	1424	3,859.00
16:29	1425	1424	1424	1425	88,817.00
16:32	1425	1424	1424	1425	8,761.00
16:35	1425	1425	1425	1425	0.00
16:38	1425	1425	1425	1425	0.00
16:41	1428	1424	1428	1424	5,604.00
16:44	1423	1423	1423	1423	8,822.00
16:47	1424	1424	1424	1424	13,770.00
16:50	1423	1421	1423	1421	23,558.00
16:53	1421	1421	1421	1421	0.00
16:56	1421	1421	1421	1421	0.00
16:59	1423	1423	1423	1423	5,649.00
17:02	1423	1423	1423	1423	0.00
17:05	1424	1424	1424	1424	4,542.00
17:08	1425	1425	1425	1425	2,037.00
17:11	1426	1426	1426	1426	2,210.00
17:14	1426	1426	1426	1426	0.00
17:17	1426	1426	1426	1426	0.00
17:20	1426	1426	1426	1426	0.00
17:23	1426	1426	1426	1426	585,216.00
17:26	1426	1426	1426	1426	0.00
17:29	1426	1426	1426	1426	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2021 09:15	1506	1506	1506	1506	0.00
13.10.2021 09:45	1506	1506	-99.99	-99.99	0.00
13.10.2021 10:15	1506	1488	1506	1491	22,057.00
13.10.2021 10:45	1491	1491	1491	1491	0.00
13.10.2021 11:15	1481	1481	1481	1481	19,978.00
13.10.2021 11:45	1499	1491	1491	1499	4,636.00
13.10.2021 12:15	1500	1481	1500	1487	30,337.00
13.10.2021 12:45	1500	1492	1492	1500	26,999.00
13.10.2021 13:15	1504	1494	1500	1504	27,939.00
13.10.2021 13:45	1510	1499	1505	1499	24,262.00
13.10.2021 14:15	1506	1502	1506	1502	45,900.00
13.10.2021 14:45	1508	1500	1502	1504	71,013.00
13.10.2021 15:15	1512	1508	1509	1508	22,340.00
13.10.2021 15:45	1512	1504	1509	1504	117,728.00
13.10.2021 16:15	1505	1497	1505	1501	78,532.00
13.10.2021 16:45	1507	1495	1502	1501	127,741.00
13.10.2021 17:15	1512	1488	1499	1510	39,250.00
13.10.2021 17:45	1513	1501	1502	1502	165,220.00
14.10.2021 09:15	1502	1502	1502	1502	0.00
14.10.2021 09:45	1502	1502	-99.99	-99.99	0.00
14.10.2021 10:15	1503	1480	1485	1498	46,173.00
14.10.2021 10:45	1495	1495	1495	1495	10,808.00
14.10.2021 11:15	1495	1483	1490	1495	17,998.00
14.10.2021 11:45	1516	1503	1503	1506	35,474.00
14.10.2021 12:15	1520	1508	1517	1508	97,136.00
14.10.2021 12:45	1508	1504	1508	1505	11,621.00
14.10.2021 13:15	1504	1503	1504	1503	5,653.00
14.10.2021 13:45	1503	1500	1503	1500	5,313.00
14.10.2021 14:15	1494	1486	1493	1489	120,443.00
14.10.2021 14:45	1490	1490	1490	1490	41,317.00
14.10.2021 15:15	1490	1470	1490	1477	92,059.00
14.10.2021 15:45	1485	1475	1476	1485	66,768.00
14.10.2021 16:15	1489	1481	1485	1483	77,149.00
14.10.2021 16:45	1482	1479	1479	1480	93,056.00
14.10.2021 17:15	1481	1475	1481	1478	51,092.00
14.10.2021 17:45	1480	1464	1470	1470	276,551.00
17.10.2021 09:15	1470	1470	1470	1470	0.00
17.10.2021 09:45	1470	1470	-99.99	-99.99	0.00
17.10.2021 10:15	1467	1466	1467	1466	23,510.00
17.10.2021 10:45	1466	1459	1466	1463	27,315.00
17.10.2021 11:15	1463	1452	1462	1452	20,440.00
17.10.2021 11:45	1458	1449	1452	1458	67,108.00
17.10.2021 12:15	1452	1448	1452	1448	5,657.00
17.10.2021 12:45	1450	1440	1450	1445	47,450.00
17.10.2021 13:15	1445	1442	1445	1442	25,130.00
17.10.2021 13:45	1444	1442	1442	1442	16,780.00
17.10.2021 14:15	1444	1442	1442	1444	42,347.00
17.10.2021 14:45	1444	1441	1444	1444	116,498.00
17.10.2021 15:15	1443	1441	1441	1441	31,708.00
17.10.2021 15:45	1455	1444	1444	1447	40,091.00
17.10.2021 16:15	1444	1444	1444	1444	169,583.00
17.10.2021 16:45	1444	1444	1444	1444	0.00
17.10.2021 17:15	1444	1444	1444	1444	0.00
17.10.2021 17:45	1444	1444	1444	1444	0.00
18.10.2021 09:15	1444	1444	1444	1444	0.00
18.10.2021 09:45	1444	1444	-99.99	-99.99	0.00
18.10.2021 10:15	1444	1434	1444	1434	19,895.00
18.10.2021 10:45	1439	1435	1435	1435	29,488.00
18.10.2021 11:15	1435	1426	1435	1430	55,933.00
18.10.2021 11:45	1428	1427	1428	1427	18,258.00
18.10.2021 12:15	1433	1433	1433	1433	27,055.00
18.10.2021 12:45	1433	1432	1433	1432	30,663.00
18.10.2021 13:15	1431	1427	1431	1428	39,610.00
18.10.2021 13:45	1435	1431	1435	1431	23,482.00
18.10.2021 14:15	1436	1432	1433	1436	32,548.00
18.10.2021 14:45	1440	1436	1437	1436	14,670.00
18.10.2021 15:15	1434	1429	1433	1430	42,513.00
18.10.2021 15:45	1431	1429	1431	1429	27,533.00
18.10.2021 16:15	1428	1414	1428	1415	105,390.00
18.10.2021 16:45	1434	1415	1418	1421	57,485.00
18.10.2021 17:15	1435	1421	1421	1435	29,046.00
18.10.2021 17:45	1435	1420	1434	1426	298,240.00
19.10.2021 09:15	1426	1426	1426	1426	0.00
19.10.2021 09:45	1426	1426	-99.99	-99.99	0.00
19.10.2021 10:15	1426	1426	1426	1426	5,732.00
19.10.2021 10:45	1450	1436	1437	1450	63,496.00
19.10.2021 11:15	1450	1438	1450	1438	33,070.00
19.10.2021 11:45	1437	1434	1437	1435	33,121.00
19.10.2021 12:15	1434	1431	1434	1432	26,215.00
19.10.2021 12:45	1433	1432	1432	1432	33,697.00
19.10.2021 13:15	1442	1433	1433	1442	33,853.00
19.10.2021 13:45	1447	1436	1447	1445	25,203.00
19.10.2021 14:15	1446	1443	1445	1445	47,589.00
19.10.2021 14:45	1442	1440	1442	1442	38,449.00
19.10.2021 15:15	1446	1437	1446	1437	39,495.00
19.10.2021 15:45	1436	1424	1436	1425	95,941.00
19.10.2021 16:15	1426	1424	1425	1426	42,396.00
19.10.2021 16:45	1428	1424	1426	1424	174,726.00
19.10.2021 17:15	1426	1421	1424	1426	82,946.00
19.10.2021 17:45	1426	1426	1426	1426	587,426.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2020	1,418.00	1,375.00	1,414.00	1,405.00	150,132.00
21.10.2020	1,416.00	1,375.00	1,405.00	1,379.00	98,712.00
22.10.2020	1,375.00	1,356.00	1,379.00	1,369.00	47,165.00
25.10.2020	1,400.00	1,352.00	1,352.00	1,396.00	37,273.00
26.10.2020	1,394.00	1,367.00	1,394.00	1,368.00	100,475.00
27.10.2020	1,372.00	1,345.00	1,368.00	1,346.00	94,126.00
28.10.2020	1,339.00	1,320.00	1,335.00	1,331.00	214,131.00
29.10.2020	1,337.00	1,319.00	1,331.00	1,334.00	240,204.00
01.11.2020	1,359.00	1,308.00	1,334.00	1,356.00	44,063.00
02.11.2020	1,388.00	1,354.00	1,356.00	1,388.00	240,122.00
03.11.2020	1,406.00	1,374.00	1,388.00	1,383.00	260,108.00
04.11.2020	1,389.00	1,372.00	1,379.00	1,383.00	172,402.00
05.11.2020	1,403.00	1,378.00	1,383.00	1,397.00	1,279,897.00
08.11.2020	1,440.00	1,397.00	1,397.00	1,431.00	205,763.00
09.11.2020	1,519.00	1,415.00	1,431.00	1,505.00	470,353.00
10.11.2020	1,508.00	1,444.00	1,452.00	1,477.00	334,982.00
11.11.2020	1,510.00	1,470.00	1,477.00	1,472.00	145,204.00
12.11.2020	1,499.00	1,477.00	1,491.00	1,494.00	171,642.00
15.11.2020	1,508.00	1,471.00	1,494.00	1,508.00	43,383.00
16.11.2020	1,640.00	1,521.00	1,521.00	1,614.00	649,133.00
17.11.2020	1,655.00	1,576.00	1,614.00	1,649.00	492,556.00
18.11.2020	1,774.00	1,643.00	1,649.00	1,750.00	665,552.00
19.11.2020	1,769.00	1,652.00	1,750.00	1,653.00	331,436.00
22.11.2020	1,707.00	1,675.00	1,675.00	1,700.00	365,584.00
23.11.2020	1,834.00	1,700.00	1,700.00	1,834.00	716,876.00
24.11.2020	1,862.00	1,686.00	1,830.00	1,695.00	315,590.00
25.11.2020	1,786.00	1,720.00	1,735.00	1,747.00	312,594.00
26.11.2020	1,800.00	1,730.00	1,759.00	1,790.00	245,707.00
29.11.2020	1,790.00	1,690.00	1,790.00	1,720.00	251,085.00
30.11.2020	1,730.00	1,637.00	1,720.00	1,663.00	191,440.00
01.12.2020	1,690.00	1,645.00	1,690.00	1,665.00	145,793.00
02.12.2020	1,688.00	1,587.00	1,688.00	1,620.00	123,559.00
03.12.2020	1,624.00	1,583.00	1,615.00	1,583.00	284,748.00
06.12.2020	1,630.00	1,582.00	1,583.00	1,599.00	175,312.00
07.12.2020	1,640.00	1,575.00	1,599.00	1,630.00	158,647.00
08.12.2020	1,720.00	1,630.00	1,630.00	1,705.00	237,043.00
09.12.2020	1,820.00	1,714.00	1,738.00	1,780.00	573,440.00
10.12.2020	1,803.00	1,752.00	1,775.00	1,755.00	160,623.00
13.12.2020	1,812.00	1,761.00	1,775.00	1,787.00	64,994.00
14.12.2020	1,800.00	1,780.00	1,788.00	1,798.00	187,309.00
15.12.2020	1,793.00	1,684.00	1,793.00	1,728.00	342,842.00
16.12.2020	1,745.00	1,707.00	1,728.00	1,729.00	217,197.00
17.12.2020	1,760.00	1,688.00	1,760.00	1,720.00	117,102.00
20.12.2020	1,720.00	1,678.00	1,720.00	1,718.00	56,676.00
21.12.2020	1,730.00	1,657.00	1,680.00	1,730.00	184,737.00
22.12.2020	1,745.00	1,680.00	1,691.00	1,706.00	129,991.00
23.12.2020	1,754.00	1,677.00	1,706.00	1,677.00	181,642.00
24.12.2020	1,707.00	1,677.00	1,677.00	1,704.00	133,074.00
27.12.2020	1,825.00	1,675.00	1,675.00	1,825.00	185,227.00
28.12.2020	1,837.00	1,765.00	1,824.00	1,775.00	176,567.00
29.12.2020	1,776.00	1,699.00	1,776.00	1,745.00	246,548.00
30.12.2020	1,745.00	1,714.00	1,745.00	1,740.00	168,839.00
31.12.2020	1,825.00	1,697.00	1,740.00	1,772.00	311,520.00
03.01.2021	1,779.00	1,729.00	1,772.00	1,740.00	86,013.00
04.01.2021	1,772.00	1,718.00	1,772.00	1,741.00	107,541.00
05.01.2021	1,739.00	1,653.00	1,733.00	1,663.00	230,630.00
06.01.2021	1,652.00	1,614.00	1,650.00	1,645.00	174,028.00
07.01.2021	1,670.00	1,616.00	1,645.00	1,636.00	550,285.00
10.01.2021	1,697.00	1,636.00	1,636.00	1,674.00	80,546.00
11.01.2021	1,674.00	1,646.00	1,674.00	1,666.00	266,197.00
12.01.2021	1,689.00	1,633.00	1,666.00	1,661.00	225,239.00
13.01.2021	1,682.00	1,603.00	1,661.00	1,610.00	354,947.00
14.01.2021	1,665.00	1,585.00	1,585.00	1,665.00	242,634.00
17.01.2021	1,665.00	1,621.00	1,665.00	1,654.00	67,593.00
18.01.2021	1,676.00	1,605.00	1,654.00	1,647.00	428,363.00
19.01.2021	1,648.00	1,613.00	1,647.00	1,622.00	324,887.00
20.01.2021	1,636.00	1,597.00	1,631.00	1,600.00	320,634.00
21.01.2021	1,600.00	1,526.00	1,600.00	1,526.00	775,782.00
24.01.2021	1,540.00	1,461.00	1,540.00	1,480.00	453,638.00
25.01.2021	1,569.00	1,499.00	1,504.00	1,556.00	379,315.00
26.01.2021	1,551.00	1,519.00	1,540.00	1,551.00	214,477.00
27.01.2021	1,601.00	1,551.00	1,559.00	1,580.00	280,725.00
28.01.2021	1,585.00	1,506.00	1,552.00	1,579.00	265,704.00
31.01.2021	1,550.00	1,523.00	1,540.00	1,545.00	60,633.00
01.02.2021	1,583.00	1,501.00	1,545.00	1,507.00	321,309.00
02.02.2021	1,571.00	1,472.00	1,550.00	1,478.00	351,848.00
03.02.2021	1,510.00	1,446.00	1,478.00	1,451.00	205,900.00
04.02.2021	1,500.00	1,445.00	1,451.00	1,457.00	329,686.00
07.02.2021	1,495.00	1,449.00	1,457.00	1,457.00	194,286.00
08.02.2021	1,498.00	1,436.00	1,470.00	1,498.00	328,394.00
09.02.2021	1,572.00	1,499.00	1,499.00	1,548.00	446,621.00
10.02.2021	1,564.00	1,499.00	1,562.00	1,553.00	278,430.00
11.02.2021	1,553.00	1,488.00	1,553.00	1,520.00	410,350.00
14.02.2021	1,520.00	1,492.00	1,501.00	1,517.00	68,965.00
15.02.2021	1,535.00	1,506.00	1,517.00	1,531.00	160,729.00
16.02.2021	1,549.00	1,508.00	1,534.00	1,549.00	233,438.00
17.02.2021	1,554.00	1,496.00	1,554.00	1,530.00	211,826.00
18.02.2021	1,535.00	1,456.00	1,530.00	1,456.00	164,919.00
21.02.2021	1,710.00	1,555.00	1,555.00	1,710.00	494,370.00
22.02.2021	1,694.00	1,625.00	1,680.00	1,673.00	400,029.00
23.02.2021	1,690.00	1,604.00	1,690.00	1,650.00	314,762.00
24.02.2021	1,740.00	1,627.00	1,650.00	1,723.00	512,843.00
25.02.2021	1,749.00	1,664.00	1,740.00	1,672.00	283,432.00
28.02.2021	1,739.00	1,612.00	1,622.00	1,704.00	101,981.00
01.03.2021	1,778.00	1,704.00	1,704.00	1,720.00	325,434.00
02.03.2021	1,741.00	1,664.00	1,721.00	1,700.00	264,479.00
03.03.2021	1,759.00	1,656.00	1,704.00	1,678.00	301,087.00
04.03.2021	1,702.00	1,650.00	1,651.00	1,654.00	186,396.00
07.03.2021	1,684.00	1,650.00	1,650.00	1,661.00	91,872.00
08.03.2021	1,661.00	1,627.00	1,661.00	1,645.00	143,186.00
09.03.2021	1,663.00	1,595.00	1,645.00	1,600.00	140,873.00
10.03.2021	1,629.00	1,592.00	1,600.00	1,615.00	60,142.00
11.03.2021	1,649.00	1,581.00	1,615.00	1,631.00	351,410.00
14.03.2021	1,640.00	1,594.00	1,640.00	1,600.00	39,152.00
15.03.2021	1,635.00	1,588.00	1,635.00	1,599.00	298,095.00
16.03.2021	1,629.00	1,588.00	1,599.00	1,607.00	84,378.00
17.03.2021	1,607.00	1,566.00	1,607.00	1,584.00	217,394.00
18.03.2021	1,620.00	1,580.00	1,580.00	1,620.00	65,850.00
21.03.2021	1,629.00	1,600.00	1,620.00	1,619.00	23,513.00
22.03.2021	1,653.00	1,620.00	1,635.00	1,641.00	98,159.00
24.03.2021	1,641.00	1,606.00	1,641.00	1,635.00	81,867.00
25.03.2021	1,639.00	1,575.00	1,635.00	1,627.00	120,937.00
29.03.2021	1,650.00	1,605.00	1,627.00	1,641.00	87,142.00
30.03.2021	1,637.00	1,605.00	1,625.00	1,622.00	67,057.00
31.03.2021	1,628.00	1,609.00	1,622.00	1,617.00	79,273.00
01.04.2021	1,624.00	1,607.00	1,617.00	1,616.00	47,681.00
04.04.2021	1,638.00	1,619.00	1,632.00	1,630.00	116,737.00
05.04.2021	1,665.00	1,555.00	1,630.00	1,555.00	1,012,458.00
06.04.2021	1,590.00	1,548.00	1,555.00	1,549.00	270,200.00
07.04.2021	1,573.00	1,542.00	1,549.00	1,555.00	564,665.00
08.04.2021	1,577.00	1,531.00	1,555.00	1,540.00	327,907.00
11.04.2021	1,560.00	1,535.00	1,540.00	1,537.00	70,072.00
12.04.2021	1,551.00	1,515.00	1,537.00	1,533.00	268,768.00
13.04.2021	1,549.00	1,495.00	1,549.00	1,496.00	575,182.00
18.04.2021	1,521.00	1,500.00	1,496.00	1,514.00	78,910.00
19.04.2021	1,522.00	1,485.00	1,501.00	1,490.00	164,628.00
20.04.2021	1,508.00	1,424.00	1,470.00	1,430.00	445,225.00
21.04.2021	1,450.00	1,387.00	1,422.00	1,387.00	602,795.00
22.04.2021	1,442.00	1,387.00	1,387.00	1,442.00	292,897.00
25.04.2021	1,474.00	1,442.00	1,442.00	1,472.00	66,633.00
26.04.2021	1,492.00	1,455.00	1,472.00	1,469.00	200,452.00
27.04.2021	1,487.00	1,440.00	1,469.00	1,440.00	97,617.00
28.04.2021	1,459.00	1,421.00	1,435.00	1,443.00	176,138.00
29.04.2021	1,466.00	1,417.00	1,454.00	1,417.00	230,605.00
02.05.2021	1,449.00	1,416.00	1,417.00	1,426.00	37,100.00
03.05.2021	1,486.00	1,415.00	1,415.00	1,470.00	163,925.00
04.05.2021	1,482.00	1,464.00	1,470.00	1,478.00	178,809.00
05.05.2021	1,501.00	1,478.00	1,478.00	1,501.00	156,676.00
06.05.2021	1,522.00	1,504.00	1,512.00	1,517.00	270,035.00
09.05.2021	1,544.00	1,515.00	1,525.00	1,524.00	119,019.00
10.05.2021	1,534.00	1,524.00	1,524.00	1,529.00	237,804.00
11.05.2021	1,529.00	1,490.00	1,529.00	1,499.00	250,197.00
12.05.2021	1,513.00	1,491.00	1,499.00	1,513.00	112,029.00
13.05.2021	1,539.00	1,493.00	1,513.00	1,516.00	80,729.00
18.05.2021	1,538.00	1,501.00	1,538.00	1,508.00	97,801.00
19.05.2021	1,537.00	1,506.00	1,524.00	1,520.00	171,991.00
20.05.2021	1,553.00	1,520.00	1,520.00	1,541.00	233,517.00
23.05.2021	1,574.00	1,541.00	1,541.00	1,572.00	60,232.00
24.05.2021	1,588.00	1,558.00	1,572.00	1,564.00	138,833.00
25.05.2021	1,586.00	1,505.00	1,570.00	1,525.00	182,267.00
26.05.2021	1,566.00	1,528.00	1,553.00	1,551.00	187,031.00
27.05.2021	1,551.00	1,513.00	1,531.00	1,551.00	270,926.00
30.05.2021	1,560.00	1,542.00	1,558.00	1,559.00	80,508.00
31.05.2021	1,588.00	1,505.00	1,566.00	1,525.00	269,481.00
01.06.2021	1,550.00	1,487.00	1,540.00	1,495.00	184,066.00
02.06.2021	1,512.00	1,445.00	1,495.00	1,451.00	222,101.00
03.06.2021	1,481.00	1,458.00	1,479.00	1,478.00	166,388.00
06.06.2021	1,504.00	1,475.00	1,478.00	1,501.00	91,199.00
07.06.2021	1,500.00	1,476.00	1,476.00	1,500.00	151,582.00
08.06.2021	1,500.00	1,466.00	1,500.00	1,494.00	165,009.00
09.06.2021	1,508.00	1,458.00	1,508.00	1,461.00	120,005.00
10.06.2021	1,474.00	1,427.00	1,461.00	1,445.00	226,184.00
13.06.2021	1,473.00	1,440.00	1,445.00	1,469.00	60,454.00
14.06.2021	1,519.00	1,462.00	1,469.00	1,519.00	219,795.00
15.06.2021	1,610.00	1,498.00	1,519.00	1,558.00	1,086,501.00
16.06.2021	1,586.00	1,517.00	1,565.00	1,582.00	3,118,875.00
17.06.2021	1,630.00	1,563.00	1,582.00	1,625.00	501,152.00
20.06.2021	1,670.00	1,590.00	1,590.00	1,661.00	178,341.00
21.06.2021	1,670.00	1,649.00	1,661.00	1,661.00	332,024.00
22.06.2021	1,689.00	1,651.00	1,661.00	1,684.00	472,736.00
23.06.2021	1,689.00	1,645.00	1,689.00	1,649.00	467,341.00
24.06.2021	1,658.00	1,586.00	1,649.00	1,600.00	217,061.00
27.06.2021	1,600.00	1,552.00	1,600.00	1,556.00	196,071.00
28.06.2021	1,576.00	1,546.00	1,575.00	1,551.00	312,958.00
29.06.2021	1,567.00	1,500.00	1,551.00	1,533.00	284,226.00
30.06.2021	1,553.00	1,491.00	1,549.00	1,492.00	388,409.00
01.07.2021	1,505.00	1,477.00	1,492.00	1,477.00	182,665.00
04.07.2021	1,518.00	1,469.00	1,518.00	1,483.00	209,893.00
05.07.2021	1,501.00	1,463.00	1,500.00	1,479.00	98,703.00
06.07.2021	1,501.00	1,463.00	1,479.00	1,475.00	222,012.00
07.07.2021	1,500.00	1,475.00	1,475.00	1,485.00	182,590.00
08.07.2021	1,490.00	1,419.00	1,485.00	1,422.00	309,724.00
11.07.2021	1,476.00	1,440.00	1,441.00	1,473.00	49,219.00
12.07.2021	1,487.00	1,442.00	1,456.00	1,468.00	173,512.00
13.07.2021	1,479.00	1,416.00	1,450.00	1,436.00	364,724.00
14.07.2021	1,430.00	1,401.00	1,410.00	1,410.00	443,059.00
15.07.2021	1,428.00	1,375.00	1,410.00	1,380.00	359,622.00
19.07.2021	1,374.00	1,351.00	1,374.00	1,358.00	239,433.00
20.07.2021	1,400.00	1,350.00	1,358.00	1,363.00	315,574.00
21.07.2021	1,395.00	1,371.00	1,373.00	1,380.00	135,774.00
22.07.2021	1,385.00	1,368.00	1,380.00	1,379.00	230,330.00
25.07.2021	1,425.00	1,379.00	1,379.00	1,424.00	86,825.00
26.07.2021	1,436.00	1,395.00	1,424.00	1,424.00	112,329.00
27.07.2021	1,424.00	1,394.00	1,424.00	1,414.00	82,588.00
28.07.2021	1,429.00	1,394.00	1,429.00	1,414.00	114,981.00
29.07.2021	1,437.00	1,395.00	1,437.00	1,395.00	103,031.00
01.08.2021	1,400.00	1,386.00	1,390.00	1,392.00	44,464.00
02.08.2021	1,420.00	1,385.00	1,392.00	1,389.00	138,178.00
03.08.2021	1,408.00	1,358.00	1,408.00	1,377.00	189,112.00
04.08.2021	1,392.00	1,359.00	1,386.00	1,369.00	247,861.00
05.08.2021	1,479.00	1,430.00	1,435.00	1,460.00	974,795.00
08.08.2021	1,481.00	1,448.00	1,460.00	1,470.00	141,412.00
09.08.2021	1,477.00	1,418.00	1,470.00	1,472.00	181,320.00
10.08.2021	1,486.00	1,428.00	1,472.00	1,435.00	224,628.00
11.08.2021	1,456.00	1,410.00	1,435.00	1,432.00	154,843.00
12.08.2021	1,436.00	1,399.00	1,432.00	1,410.00	445,495.00
15.08.2021	1,432.00	1,397.00	1,412.00	1,406.00	78,922.00
16.08.2021	1,419.00	1,391.00	1,406.00	1,407.00	129,062.00
17.08.2021	1,405.00	1,386.00	1,407.00	1,399.00	244,779.00
18.08.2021	1,446.00	1,399.00	1,440.00	1,443.00	201,433.00
19.08.2021	1,461.00	1,416.00	1,425.00	1,454.00	197,778.00
22.08.2021	1,499.00	1,445.00	1,454.00	1,452.00	192,438.00
23.08.2021	1,462.00	1,430.00	1,452.00	1,433.00	209,566.00
24.08.2021	1,482.00	1,419.00	1,433.00	1,482.00	2,801,875.00
25.08.2021	1,522.00	1,458.00	1,479.00	1,522.00	903,475.00
26.08.2021	1,539.00	1,495.00	1,510.00	1,524.00	724,456.00
29.08.2021	1,547.00	1,496.00	1,524.00	1,543.00	247,394.00
30.08.2021	1,554.00	1,448.00	1,543.00	1,545.00	397,759.00
31.08.2021	1,556.00	1,508.00	1,545.00	1,520.00	143,347.00
01.09.2021	1,518.00	1,475.00	1,501.00	1,490.00	135,808.00
02.09.2021	1,475.00	1,426.00	1,473.00	1,426.00	1,185,615.00
05.09.2021	1,437.00	1,359.00	1,426.00	1,380.00	393,258.00
09.09.2021	1,369.00	1,317.00	1,365.00	1,347.00	650,358.00
12.09.2021	1,357.00	1,323.00	1,347.00	1,323.00	174,958.00
13.09.2021	1,350.00	1,280.00	1,323.00	1,304.00	716,749.00
14.09.2021	1,330.00	1,280.00	1,292.00	1,319.00	533,962.00
19.09.2021	1,373.00	1,317.00	1,335.00	1,363.00	252,849.00
22.09.2021	1,381.00	1,341.00	1,350.00	1,381.00	320,609.00
23.09.2021	1,419.00	1,381.00	1,382.00	1,400.00	342,572.00
26.09.2021	1,435.00	1,382.00	1,390.00	1,435.00	389,585.00
29.09.2021	1,492.00	1,425.00	1,425.00	1,482.00	457,614.00
30.09.2021	1,515.00	1,480.00	1,482.00	1,499.00	245,373.00
03.10.2021	1,520.00	1,480.00	1,499.00	1,489.00	38,662.00
04.10.2021	1,500.00	1,429.00	1,489.00	1,445.00	125,968.00
05.10.2021	1,445.00	1,410.00	1,445.00	1,430.00	114,341.00
06.10.2021	1,455.00	1,407.00	1,445.00	1,455.00	147,979.00
07.10.2021	1,519.00	1,455.00	1,455.00	1,500.00	588,018.00
10.10.2021	1,510.00	1,475.00	1,505.00	1,497.00	52,130.00
11.10.2021	1,510.00	1,455.00	1,497.00	1,501.00	93,416.00
12.10.2021	1,514.00	1,477.00	1,482.00	1,506.00	61,258.00
13.10.2021	1,512.00	1,481.00	1,506.00	1,502.00	144,208.00
14.10.2021	1,520.00	1,468.00	1,485.00	1,470.00	173,248.00
17.10.2021	1,467.00	1,440.00	1,467.00	1,444.00	103,815.00
18.10.2021	1,444.00	1,414.00	1,444.00	1,426.00	129,849.00
19.10.2021	1,450.00	1,421.00	1,426.00	1,426.00	223,789.00
19.10.2021	1,450.00	1,421.00	-99.99	1,450.00	0.00

צרו איתנו קשר *5988