גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2280	2280	2280	2280	0.00
09:44	2280	2280	2280	2280	0.00
09:47	2245	2245	2245	2245	0.00
09:50	2245	2245	2245	2245	0.00
09:53	2245	2245	2245	2245	0.00
09:56	2280	2280	2280	2280	0.00
09:59	2280	2280	2280	2280	0.00
10:02	2280	2280	2280	2280	1,254.00
10:05	2280	2280	2280	2280	0.00
10:08	2286	2277	2286	2277	11,288.00
10:11	2277	2277	2277	2277	0.00
10:14	2277	2277	2277	2277	0.00
10:17	2277	2277	2277	2277	0.00
10:20	2277	2277	2277	2277	0.00
10:23	2277	2277	2277	2277	0.00
10:26	2277	2277	2277	2277	0.00
10:29	2269	2267	2269	2267	3,698.00
10:32	2260	2256	2260	2256	3,499.00
10:35	2269	2260	2260	2269	10,120.00
10:38	2269	2269	2269	2269	0.00
10:41	2269	2269	2269	2269	453.00
10:44	2271	2269	2269	2271	6,492.00
10:47	2272	2269	2269	2272	4,292.00
10:50	2268	2262	2268	2264	14,378.00
10:53	2264	2263	2264	2263	2,625.00
10:56	2265	2262	2265	2262	3,100.00
11:02	2276	2276	2276	2276	1,456.00
11:05	2275	2274	2274	2275	2,592.00
11:08	2283	2277	2277	2283	16,951.00
11:11	2283	2283	2283	2283	3,949.00
11:14	2283	2283	2283	2283	0.00
11:17	2283	2283	2283	2283	0.00
11:20	2283	2283	2283	2283	0.00
11:23	2298	2291	2291	2297	18,075.00
11:26	2297	2297	2297	2297	0.00
11:29	2295	2295	2295	2295	1,147.00
11:32	2295	2295	2295	2295	0.00
11:35	2295	2295	2295	2295	0.00
11:38	2309	2305	2305	2309	29,241.00
11:41	2304	2270	2303	2300	11,985,341.00
11:44	2300	2300	2300	2300	1,380.00
11:47	2300	2300	2300	2300	0.00
11:50	2300	2300	2300	2300	0.00
11:53	2300	2300	2300	2300	0.00
11:56	2300	2300	2300	2300	0.00
11:59	2300	2300	2300	2300	0.00
12:02	2300	2300	2300	2300	0.00
12:05	2300	2300	2300	2300	0.00
12:08	2300	2300	2300	2300	0.00
12:11	2300	2300	2300	2300	0.00
12:14	2300	2300	2300	2300	0.00
12:17	2300	2300	2300	2300	12,535.00
12:20	2294	2294	2294	2294	2,454.00
12:23	2294	2294	2294	2294	0.00
12:26	2299	2299	2299	2299	6,988.00
12:29	2294	2294	2294	2294	4,977.00
12:32	2300	2290	2290	2290	6,004,946.00
12:35	2290	2290	2290	2290	2,977,000.00
12:38	2290	2290	2290	2290	0.00
12:41	2290	2290	2290	2290	0.00
12:44	2290	2290	2290	2290	0.00
12:47	2297	2297	2297	2297	7,258.00
12:50	2293	2293	2293	2293	15,317.00
12:53	2293	2293	2293	2293	0.00
12:56	2293	2293	2293	2293	0.00
12:59	2289	2289	2289	2289	10,117.00
13:02	2289	2289	2289	2289	7,050.00
13:05	2289	2289	2289	2289	1,350.00
13:08	2289	2289	2289	2289	0.00
13:11	2289	2289	2289	2289	1,579.00
13:14	2289	2289	2289	2289	0.00
13:17	2289	2289	2289	2289	0.00
13:20	2286	2286	2286	2286	14,241.00
13:23	2284	2284	2284	2284	4,568.00
13:26	2284	2284	2284	2284	0.00
13:29	2284	2284	2284	2284	0.00
13:32	2281	2281	2281	2281	1,573.00
13:35	2281	2281	2281	2281	0.00
13:38	2284	2284	2284	2284	2,398.00
13:41	2284	2284	2284	2284	0.00
13:44	2284	2284	2284	2284	2,078.00
13:47	2284	2280	2284	2280	16,377.00
13:50	2280	2280	2280	2280	0.00
13:53	2281	2278	2278	2281	6,243.00
13:56	2281	2281	2281	2281	0.00
13:59	2285	2285	2285	2285	2,170.00
14:02	2285	2285	2285	2285	0.00
14:05	2285	2285	2285	2285	0.00
14:08	2285	2285	2285	2285	0.00
14:11	2285	2285	2285	2285	3,907.00
14:14	2287	2287	2287	2287	6,861.00
14:17	2287	2287	2287	2287	0.00
14:20	2285	2285	2285	2285	68.00
14:23	2285	2285	2285	2285	0.00
14:26	2285	2285	2285	2285	0.00
14:29	2285	2285	2285	2285	0.00
14:32	2287	2287	2287	2287	3,316.00
14:35	2287	2287	2287	2287	0.00
14:38	2287	2287	2287	2287	914.00
14:41	2287	2287	2287	2287	0.00
14:44	2287	2287	2287	2287	0.00
14:47	2287	2287	2287	2287	0.00
14:50	2286	2283	2285	2285	41,747.00
14:53	2284	2284	2284	2284	8,679.00
14:56	2283	2283	2283	2283	10,136.00
14:59	2283	2283	2283	2283	0.00
15:02	2283	2283	2283	2283	0.00
15:05	2286	2285	2285	2286	120,600.00
15:14	2286	2286	2286	2286	0.00
15:17	2286	2286	2286	2286	0.00
15:20	2286	2286	2286	2286	124,244.00
15:23	2286	2286	2286	2286	5,234.00
15:26	2286	2286	2286	2286	0.00
15:29	2286	2286	2286	2286	4,572.00
15:32	2286	2286	2286	2286	0.00
15:35	2286	2283	2285	2285	326,279.00
15:38	2285	2280	2280	2285	74,300.00
15:41	2285	2285	2285	2285	0.00
15:44	2285	2285	2285	2285	11,127.00
15:47	2286	2286	2286	2286	194,995.00
15:50	2286	2284	2286	2286	39,051.00
15:53	2284	2284	2284	2284	2,877.00
15:56	2286	2286	2286	2286	171,381.00
15:59	2285	2284	2285	2284	67,955.00
16:02	2284	2284	2284	2284	17,838.00
16:05	2284	2284	2284	2284	34,305.00
16:08	2284	2284	2284	2284	0.00
16:11	2285	2285	2285	2285	85,093.00
16:14	2285	2285	2285	2285	0.00
16:17	2285	2282	2285	2282	42,443.00
16:20	2279	2277	2278	2279	8,724.00
16:23	2278	2270	2278	2270	5,207.00
16:26	2270	2270	2270	2270	0.00
16:29	2277	2272	2277	2272	3,117.00
16:32	2272	2272	2272	2272	0.00
16:35	2284	2270	2280	2284	423,060.00
16:38	2284	2273	2273	2284	7,006.00
16:41	2291	2270	2270	2291	9,710,757.00
16:44	2295	2292	2292	2295	19,620.00
16:47	2290	2281	2290	2281	435,713.00
16:50	2291	2284	2289	2284	14,270.00
16:53	2277	2277	2277	2277	3,506.00
16:56	2276	2276	2276	2276	3,505.00
16:59	2276	2275	2276	2275	110,130.00
17:02	2277	2270	2271	2277	19,247.00
17:05	2275	2268	2275	2275	10,076.00
17:08	2280	2270	2276	2280	6,978,648.00
17:11	2281	2281	2281	2281	4,402.00
17:14	2281	2281	2281	2281	0.00
17:17	2281	2281	2281	2281	0.00
17:20	2273	2273	2273	2273	4,386.00
17:23	2273	2273	2273	2273	3,292,645.00
17:26	2273	2273	2273	2273	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	2424	2424	2424	2424	0.00
04.06.2025 09:45	2424	2424	-99.99	-99.99	0.00
04.06.2025 10:15	2424	2401	2418	2424	30,345.00
04.06.2025 10:45	2422	2410	2422	2414	92,871.00
04.06.2025 11:15	2418	2415	2415	2415	36,853.00
04.06.2025 11:45	2420	2413	2418	2413	67,831.00
04.06.2025 12:15	2410	2408	2410	2409	37,817.00
04.06.2025 12:45	2408	2403	2408	2405	25,752.00
04.06.2025 13:15	2410	2402	2406	2403	46,263.00
04.06.2025 13:45	2403	2392	2402	2401	96,850.00
04.06.2025 14:15	2406	2391	2400	2394	129,721.00
04.06.2025 14:45	2402	2386	2390	2402	53,602.00
04.06.2025 15:15	2408	2404	2405	2404	67,531.00
04.06.2025 15:45	2410	2402	2406	2410	59,248.00
04.06.2025 16:15	2420	2409	2410	2409	72,327.00
04.06.2025 16:45	2408	2401	2408	2401	90,561.00
04.06.2025 17:15	2416	2381	2402	2399	137,726.00
04.06.2025 17:45	2420	2418	2420	2418	1,526,121.00
05.06.2025 09:15	2418	2418	2418	2418	0.00
05.06.2025 09:45	2418	2418	-99.99	-99.99	0.00
05.06.2025 10:15	2434	2418	2418	2434	17,100.00
05.06.2025 10:45	2434	2398	2434	2408	136,683.00
05.06.2025 11:15	2415	2407	2407	2415	43,721.00
05.06.2025 11:45	2431	2414	2417	2415	279,845.00
05.06.2025 12:15	2415	2406	2415	2409	80,503.00
05.06.2025 12:45	2408	2396	2408	2398	165,248.00
05.06.2025 13:15	2403	2398	2400	2398	109,737.00
05.06.2025 13:45	2400	2391	2398	2397	90,727.00
05.06.2025 14:15	2395	2367	2393	2367	132,410.00
05.06.2025 14:45	2370	2364	2370	2365	89,606.00
05.06.2025 15:15	2371	2364	2364	2371	115,903.00
05.06.2025 15:45	2389	2370	2371	2389	200,705.00
05.06.2025 16:15	2393	2369	2390	2379	126,470.00
05.06.2025 16:45	2389	2376	2376	2389	127,943.00
05.06.2025 17:15	2397	2375	2390	2385	120,462.00
05.06.2025 17:45	2411	2372	2404	2384	552,474.00
08.06.2025 09:15	2384	2384	2384	2384	0.00
08.06.2025 09:45	2384	2384	-99.99	-99.99	0.00
08.06.2025 10:15	2384	2371	2384	2384	11,486.00
08.06.2025 10:45	2379	2375	2379	2376	16,833.00
08.06.2025 11:15	2380	2375	2376	2376	33,383.00
08.06.2025 11:45	2376	2370	2376	2374	60,679.00
08.06.2025 12:15	2379	2373	2375	2374	44,539.00
08.06.2025 12:45	2380	2370	2377	2380	161,523.00
08.06.2025 13:15	2380	2359	2379	2359	179,843.00
08.06.2025 13:45	2361	2353	2360	2354	68,522.00
08.06.2025 14:15	2355	2337	2354	2337	74,209.00
08.06.2025 14:45	2325	2290	2324	2290	193,077.00
08.06.2025 15:15	2294	2276	2293	2276	521,652.00
08.06.2025 15:45	2290	2263	2277	2270	110,250.00
08.06.2025 16:15	2263	2262	2263	2263	784,220.00
08.06.2025 16:45	2263	2263	2263	2263	0.00
08.06.2025 17:15	2263	2263	2263	2263	0.00
08.06.2025 17:45	2263	2263	2263	2263	0.00
09.06.2025 09:15	2263	2263	2263	2263	0.00
09.06.2025 09:45	2263	2263	-99.99	-99.99	0.00
09.06.2025 10:15	2290	2263	2290	2286	35,932.00
09.06.2025 10:45	2300	2277	2282	2300	111,255.00
09.06.2025 11:15	2306	2296	2304	2301	94,413.00
09.06.2025 11:45	2306	2294	2301	2298	76,219.00
09.06.2025 12:15	2300	2297	2298	2299	74,192.00
09.06.2025 12:45	2300	2290	2297	2290	219,346.00
09.06.2025 13:15	2293	2274	2274	2292	72,431.00
09.06.2025 13:45	2297	2283	2291	2286	94,321.00
09.06.2025 14:15	2285	2278	2282	2282	49,142.00
09.06.2025 14:45	2291	2279	2287	2279	1,074,000.00
09.06.2025 15:15	2277	2259	2277	2259	242,796.00
09.06.2025 15:45	2265	2242	2259	2263	141,769.00
09.06.2025 16:15	2276	2259	2264	2269	151,110.00
09.06.2025 16:45	2285	2269	2269	2281	319,422.00
09.06.2025 17:15	2285	2262	2279	2273	110,458.00
09.06.2025 17:45	2285	2280	2284	2280	625,222.00
10.06.2025 09:15	2280	2280	2280	2280	0.00
10.06.2025 09:45	2280	2280	-99.99	-99.99	0.00
10.06.2025 10:15	2286	2245	2280	2282	16,333.00
10.06.2025 10:45	2269	2256	2269	2269	25,538.00
10.06.2025 11:15	2283	2262	2269	2282	96,362.00
10.06.2025 11:45	2309	2270	2280	2300	12,048,827.00
10.06.2025 12:15	2300	2300	2300	2300	1,380.00
10.06.2025 12:45	2300	2290	2300	2290	9,030,932.00
10.06.2025 13:15	2297	2289	2297	2289	51,371.00
10.06.2025 13:45	2289	2281	2289	2284	24,427.00
10.06.2025 14:15	2285	2278	2284	2285	53,052.00
10.06.2025 14:45	2287	2285	2287	2287	15,090.00
10.06.2025 15:15	2286	2283	2285	2286	206,445.00
10.06.2025 15:45	2286	2280	2286	2285	560,141.00
10.06.2025 16:15	2286	2279	2285	2285	841,708.00
10.06.2025 16:45	2296	2270	2285	2292	10,367,453.00
10.06.2025 17:15	2295	2268	2295	2281	7,597,671.00
10.06.2025 17:45	2300	2271	2273	2273	3,297,031.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,534.98	1,478.87	1,510.25	1,534.03	173,890.00
16.06.2024	1,535.93	1,490.28	1,534.03	1,509.30	52,603.00
17.06.2024	1,537.83	1,483.62	1,509.30	1,537.83	170,308.00
18.06.2024	1,546.39	1,509.30	1,537.83	1,540.69	146,286.00
19.06.2024	1,567.32	1,492.18	1,567.32	1,496.94	108,691.00
20.06.2024	1,539.74	1,457.95	1,539.74	1,474.11	350,431.00
23.06.2024	1,474.11	1,442.73	1,474.11	1,445.58	73,832.00
24.06.2024	1,478.87	1,433.22	1,445.58	1,450.34	108,313.00
25.06.2024	1,474.11	1,434.17	1,474.11	1,440.83	176,971.00
26.06.2024	1,463.65	1,439.88	1,440.83	1,463.65	149,276.00
27.06.2024	1,459.85	1,414.20	1,426.56	1,444.63	165,855.00
30.06.2024	1,473.16	1,434.17	1,436.07	1,459.85	74,681.00
01.07.2024	1,461.75	1,418.95	1,459.85	1,418.95	74,774.00
02.07.2024	1,448.44	1,407.54	1,448.44	1,426.56	93,498.00
03.07.2024	1,431.32	1,403.74	1,426.56	1,416.10	153,537.00
04.07.2024	1,464.60	1,423.71	1,426.56	1,464.60	223,348.00
07.07.2024	1,556.85	1,463.65	1,464.60	1,554.00	193,386.00
08.07.2024	1,554.00	1,493.13	1,554.00	1,512.16	126,514.00
09.07.2024	1,517.86	1,465.55	1,512.16	1,483.62	318,284.00
10.07.2024	1,499.79	1,461.75	1,483.62	1,499.79	108,940.00
11.07.2024	1,549.25	1,486.48	1,493.13	1,534.03	268,624.00
14.07.2024	1,542.59	1,518.81	1,534.03	1,538.78	29,631.00
15.07.2024	1,591.09	1,538.78	1,538.78	1,573.97	104,910.00
16.07.2024	1,620.57	1,556.85	1,573.97	1,620.57	292,399.00
17.07.2024	1,632.94	1,593.95	1,620.57	1,616.77	151,288.00
18.07.2024	1,661.47	1,565.41	1,565.41	1,628.18	320,907.00
21.07.2024	1,628.18	1,578.73	1,628.18	1,611.06	102,019.00
22.07.2024	1,640.55	1,607.26	1,611.06	1,616.77	125,876.00
23.07.2024	1,616.77	1,607.26	1,616.77	1,616.77	179,765.00
24.07.2024	1,639.60	1,585.39	1,616.77	1,597.75	203,532.00
25.07.2024	1,597.75	1,582.53	1,590.14	1,592.99	243,599.00
28.07.2024	1,580.63	1,535.93	1,535.93	1,551.15	52,713.00
29.07.2024	1,573.97	1,526.42	1,551.15	1,526.42	106,605.00
30.07.2024	1,541.64	1,501.69	1,526.42	1,523.57	112,318.00
31.07.2024	1,534.03	1,464.60	1,464.60	1,483.62	94,576.00
01.08.2024	1,495.04	1,431.32	1,474.11	1,467.46	353,093.00
04.08.2024	1,448.44	1,398.98	1,398.98	1,431.32	51,745.00
05.08.2024	1,443.68	1,373.30	1,407.54	1,428.46	188,044.00
06.08.2024	1,500.74	1,432.27	1,500.74	1,470.31	87,793.00
07.08.2024	1,502.65	1,467.46	1,470.31	1,477.92	92,429.00
08.08.2024	1,529.27	1,451.29	1,513.11	1,514.06	130,446.00
11.08.2024	1,550.20	1,502.65	1,514.06	1,531.18	67,277.00
12.08.2024	1,523.57	1,466.51	1,523.57	1,483.62	68,931.00
14.08.2024	1,512.16	1,469.36	1,493.13	1,478.87	128,447.00
15.08.2024	1,511.20	1,478.87	1,478.87	1,487.43	198,196.00
18.08.2024	1,521.67	1,483.62	1,483.62	1,484.58	100,550.00
19.08.2024	1,515.01	1,465.55	1,484.58	1,494.09	195,693.00
20.08.2024	1,515.96	1,484.58	1,494.09	1,484.58	154,688.00
21.08.2024	1,497.89	1,458.90	1,484.58	1,488.38	91,800.00
22.08.2024	1,503.60	1,476.02	1,488.38	1,476.02	68,198.00
25.08.2024	1,516.91	1,475.07	1,476.02	1,516.91	73,256.00
26.08.2024	1,545.44	1,493.13	1,516.91	1,493.13	168,265.00
27.08.2024	1,509.30	1,475.07	1,495.04	1,476.97	110,302.00
28.08.2024	1,522.62	1,476.97	1,476.97	1,521.67	91,492.00
29.08.2024	1,521.67	1,499.79	1,499.79	1,521.67	84,836.00
01.09.2024	1,521.67	1,491.23	1,521.67	1,501.69	33,556.00
02.09.2024	1,508.35	1,478.87	1,508.35	1,493.13	63,254.00
03.09.2024	1,512.16	1,474.11	1,474.11	1,500.74	188,915.00
04.09.2024	1,508.35	1,482.67	1,493.13	1,495.99	143,907.00
05.09.2024	1,561.61	1,490.28	1,495.99	1,559.71	173,197.00
08.09.2024	1,587.29	1,504.55	1,559.71	1,512.16	49,478.00
09.09.2024	1,534.03	1,502.65	1,515.96	1,511.20	124,604.00
10.09.2024	1,519.76	1,482.67	1,511.20	1,515.01	188,834.00
11.09.2024	1,532.13	1,495.99	1,515.01	1,520.72	120,392.00
12.09.2024	1,558.76	1,520.72	1,520.72	1,550.20	147,028.00
15.09.2024	1,554.95	1,505.50	1,553.05	1,554.95	59,248.00
16.09.2024	1,554.95	1,503.60	1,554.95	1,515.01	118,035.00
17.09.2024	1,512.16	1,447.48	1,494.09	1,455.09	260,797.00
18.09.2024	1,487.43	1,448.44	1,455.09	1,471.26	169,976.00
19.09.2024	1,502.65	1,433.22	1,471.26	1,445.58	249,378.00
22.09.2024	1,473.16	1,373.30	1,373.30	1,471.26	86,452.00
23.09.2024	1,493.13	1,452.24	1,471.26	1,484.58	244,321.00
24.09.2024	1,537.83	1,484.58	1,484.58	1,521.67	316,056.00
25.09.2024	1,549.25	1,498.84	1,549.25	1,526.42	163,343.00
26.09.2024	1,554.95	1,516.91	1,551.15	1,534.03	206,989.00
29.09.2024	1,569.22	1,521.67	1,534.03	1,541.64	123,631.00
30.09.2024	1,541.64	1,505.50	1,541.64	1,527.37	251,246.00
01.10.2024	1,566.37	1,501.69	1,501.69	1,529.27	341,459.00
06.10.2024	1,529.27	1,495.04	1,523.57	1,495.04	66,583.00
07.10.2024	1,501.69	1,457.00	1,495.04	1,464.60	160,689.00
08.10.2024	1,491.23	1,455.09	1,491.23	1,460.80	145,162.00
09.10.2024	1,487.43	1,437.97	1,487.43	1,452.24	155,511.00
10.10.2024	1,462.70	1,442.73	1,454.14	1,449.39	96,150.00
13.10.2024	1,470.31	1,449.39	1,449.39	1,463.65	51,021.00
14.10.2024	1,468.41	1,427.51	1,459.85	1,428.46	202,702.00
15.10.2024	1,434.17	1,409.44	1,428.46	1,427.51	423,811.00
20.10.2024	1,482.67	1,434.17	1,450.34	1,478.87	195,625.00
21.10.2024	1,489.33	1,459.85	1,478.87	1,483.62	203,667.00
22.10.2024	1,487.43	1,460.80	1,487.43	1,482.67	95,889.00
27.10.2024	1,496.94	1,453.19	1,485.53	1,462.70	228,634.00
28.10.2024	1,493.13	1,461.75	1,462.70	1,483.62	151,622.00
29.10.2024	1,495.99	1,463.65	1,495.99	1,463.65	133,678.00
30.10.2024	1,511.20	1,457.95	1,463.65	1,486.48	371,161.00
31.10.2024	1,516.91	1,472.21	1,486.48	1,512.16	303,288.00
03.11.2024	1,513.11	1,497.89	1,512.16	1,507.40	36,542.00
04.11.2024	1,524.52	1,499.79	1,504.55	1,514.06	281,842.00
05.11.2024	1,515.96	1,489.33	1,503.60	1,495.04	155,964.00
06.11.2024	1,526.42	1,497.89	1,520.72	1,506.45	89,293.00
07.11.2024	1,532.13	1,491.23	1,532.13	1,520.72	200,462.00
10.11.2024	1,536.88	1,520.72	1,520.72	1,536.88	108,523.00
11.11.2024	1,553.05	1,521.67	1,536.88	1,527.37	166,255.00
12.11.2024	1,560.66	1,519.76	1,537.83	1,545.44	140,256.00
13.11.2024	1,818.39	1,529.27	1,536.88	1,778.45	1,353,853.00
14.11.2024	1,878.31	1,806.98	1,806.98	1,845.02	1,445,677.00
17.11.2024	1,821.24	1,697.61	1,697.61	1,814.59	280,769.00
18.11.2024	1,868.80	1,788.91	1,814.59	1,864.04	631,971.00
19.11.2024	1,899.23	1,854.53	1,864.04	1,873.55	331,959.00
20.11.2024	1,925.86	1,864.99	1,864.99	1,897.33	198,911.00
21.11.2024	1,916.35	1,873.55	1,897.33	1,889.72	399,679.00
24.11.2024	1,935.37	1,879.26	1,900.18	1,925.86	243,023.00
25.11.2024	2,010.50	1,906.84	1,906.84	1,996.24	2,397,746.00
26.11.2024	2,005.75	1,959.15	1,975.31	1,959.15	222,659.00
27.11.2024	2,014.31	1,972.46	1,996.24	1,998.14	328,921.00
28.11.2024	2,059.00	1,981.97	1,984.82	2,039.98	346,971.00
01.12.2024	2,070.42	1,984.82	2,039.98	2,039.98	224,371.00
02.12.2024	2,065.66	1,997.19	2,041.89	2,013.35	282,029.00
03.12.2024	2,064.71	1,997.19	2,013.35	2,035.23	481,718.00
04.12.2024	2,059.00	2,018.11	2,018.11	2,035.23	330,129.00
05.12.2024	2,090.39	2,008.60	2,069.47	2,035.23	528,283.00
08.12.2024	2,080.88	2,035.23	2,035.23	2,063.76	118,087.00
09.12.2024	2,147.45	2,048.54	2,063.76	2,104.65	795,558.00
10.12.2024	2,124.63	2,079.93	2,124.63	2,110.36	435,694.00
11.12.2024	2,147.45	2,102.75	2,110.36	2,131.28	421,178.00
12.12.2024	2,153.16	2,095.14	2,121.77	2,153.16	194,346.00
15.12.2024	2,160.77	2,072.32	2,157.91	2,117.97	101,714.00
16.12.2024	2,192.15	2,093.24	2,117.97	2,186.44	140,412.00
17.12.2024	2,281.55	2,165.52	2,186.44	2,281.55	237,323.00
18.12.2024	2,281.55	2,230.19	2,281.55	2,246.36	190,377.00
19.12.2024	2,253.02	2,150.30	2,234.00	2,199.76	1,597,715.00
22.12.2024	2,272.99	2,197.86	2,225.44	2,253.97	48,725.00
23.12.2024	2,270.14	2,164.57	2,253.97	2,176.93	119,279.00
24.12.2024	2,204.51	2,143.65	2,185.49	2,163.62	214,452.00
25.12.2024	2,193.10	2,160.77	2,163.62	2,160.77	254,703.00
26.12.2024	2,191.20	2,143.65	2,159.81	2,182.64	204,053.00
29.12.2024	2,171.23	2,128.43	2,159.81	2,149.35	58,955.00
30.12.2024	2,233.04	2,136.04	2,136.04	2,233.04	309,998.00
31.12.2024	2,282.50	2,206.42	2,233.04	2,272.99	239,741.00
01.01.2025	2,550.69	2,259.67	2,272.99	2,514.55	551,700.00
02.01.2025	2,570.66	2,462.25	2,496.48	2,506.94	642,499.00
05.01.2025	2,652.45	2,493.63	2,525.97	2,652.45	208,826.00
06.01.2025	2,667.67	2,567.81	2,652.45	2,641.99	811,687.00
07.01.2025	2,652.45	2,587.78	2,644.85	2,617.27	544,201.00
08.01.2025	2,652.45	2,577.32	2,617.27	2,610.61	441,054.00
09.01.2025	2,610.61	2,537.38	2,610.61	2,567.81	337,183.00
12.01.2025	2,567.81	2,511.70	2,567.81	2,567.81	50,427.00
13.01.2025	2,577.32	2,519.31	2,567.81	2,546.89	339,739.00
14.01.2025	2,585.88	2,481.27	2,581.13	2,523.11	382,367.00
15.01.2025	2,563.06	2,402.33	2,523.11	2,552.59	507,897.00
16.01.2025	2,585.88	2,502.19	2,564.96	2,552.59	520,820.00
19.01.2025	2,614.41	2,551.64	2,552.59	2,614.41	141,567.00
20.01.2025	2,614.41	2,498.39	2,614.41	2,525.97	187,801.00
21.01.2025	2,546.89	2,505.99	2,543.08	2,529.77	310,197.00
22.01.2025	2,544.99	2,505.99	2,529.77	2,525.01	216,842.00
23.01.2025	2,553.55	2,478.41	2,510.75	2,510.75	418,604.00
26.01.2025	2,511.70	2,450.83	2,510.75	2,455.59	158,072.00
27.01.2025	2,434.67	2,369.99	2,405.18	2,417.55	295,797.00
28.01.2025	2,436.57	2,339.56	2,418.50	2,358.58	159,875.00
29.01.2025	2,411.84	2,349.07	2,358.58	2,377.60	352,947.00
30.01.2025	2,377.60	2,350.97	2,369.99	2,377.60	277,357.00
02.02.2025	2,414.69	2,346.22	2,377.60	2,368.09	94,183.00
03.02.2025	2,434.67	2,303.42	2,341.46	2,408.04	439,833.00
04.02.2025	2,516.46	2,408.04	2,408.04	2,486.97	323,404.00
05.02.2025	2,580.18	2,486.97	2,486.97	2,534.53	457,268.00
06.02.2025	2,554.50	2,496.48	2,534.53	2,540.23	2,214,192.00
09.02.2025	2,540.23	2,516.46	2,520.26	2,540.23	92,528.00
10.02.2025	2,594.44	2,531.67	2,540.23	2,573.52	429,582.00
11.02.2025	2,583.98	2,545.94	2,573.52	2,567.81	336,397.00
12.02.2025	2,568.76	2,532.62	2,567.81	2,542.13	189,812.00
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	2,520.00	2,530.00	292,648.00
01.04.2025	2,583.00	2,517.00	2,517.00	2,575.00	251,289.00
02.04.2025	2,595.00	2,523.00	2,553.00	2,541.00	120,053.00
03.04.2025	2,557.00	2,463.00	2,500.00	2,540.00	235,597.00
06.04.2025	2,502.00	2,403.00	2,502.00	2,435.00	72,504.00
07.04.2025	2,444.00	2,324.00	2,390.00	2,444.00	267,256.00
08.04.2025	2,479.00	2,426.00	2,444.00	2,440.00	220,472.00
09.04.2025	2,500.00	2,397.00	2,425.00	2,492.00	368,370.00
10.04.2025	2,597.00	2,526.00	2,580.00	2,551.00	286,281.00
14.04.2025	2,600.00	2,525.00	2,570.00	2,547.00	127,772.00
15.04.2025	2,613.00	2,521.00	2,547.00	2,613.00	138,571.00
16.04.2025	2,647.00	2,528.00	2,528.00	2,635.00	173,982.00
17.04.2025	2,635.00	2,583.00	2,635.00	2,605.00	172,651.00
20.04.2025	2,615.00	2,558.00	2,605.00	2,564.00	35,675.00
21.04.2025	2,569.00	2,525.00	2,564.00	2,550.00	81,592.00
22.04.2025	2,560.00	2,523.00	2,550.00	2,550.00	286,679.00
23.04.2025	2,600.00	2,550.00	2,562.00	2,580.00	394,777.00
24.04.2025	2,605.00	2,544.00	2,587.00	2,570.00	165,628.00
27.04.2025	2,576.00	2,528.00	2,576.00	2,551.00	99,316.00
28.04.2025	2,555.00	2,465.00	2,551.00	2,481.00	217,985.00
29.04.2025	2,490.00	2,404.00	2,481.00	2,416.00	244,968.00
04.05.2025	2,467.00	2,435.00	2,439.00	2,445.00	96,704.00
05.05.2025	2,499.00	2,398.00	2,445.00	2,498.00	195,993.00
06.05.2025	2,513.00	2,437.00	2,477.00	2,474.00	566,738.00
07.05.2025	2,506.00	2,456.00	2,474.00	2,480.00	325,070.00
08.05.2025	2,505.00	2,469.00	2,480.00	2,490.00	314,173.00
11.05.2025	2,550.00	2,490.00	2,490.00	2,530.00	130,597.00
12.05.2025	2,572.00	2,517.00	2,555.00	2,546.00	241,968.00
13.05.2025	2,546.00	2,376.00	2,546.00	2,430.00	343,355.00
14.05.2025	2,505.00	2,395.00	2,430.00	2,475.00	288,135.00
15.05.2025	2,543.00	2,457.00	2,475.00	2,510.00	217,061.00
18.05.2025	2,550.00	2,484.00	2,510.00	2,484.00	77,638.00
19.05.2025	2,519.00	2,471.00	2,489.00	2,484.00	237,382.00
20.05.2025	2,539.00	2,470.00	2,483.00	2,472.00	227,363.00
21.05.2025	2,477.00	2,410.00	2,472.00	2,455.00	254,451.00
22.05.2025	2,454.00	2,395.00	2,443.00	2,421.00	112,018.00
25.05.2025	2,432.00	2,400.00	2,421.00	2,414.00	35,980.00
26.05.2025	2,483.00	2,413.00	2,414.00	2,460.00	240,854.00
27.05.2025	2,466.00	2,417.00	2,437.00	2,442.00	86,335.00
28.05.2025	2,450.00	2,420.00	2,442.00	2,440.00	134,602.00
29.05.2025	2,471.00	2,417.00	2,468.00	2,425.00	227,719.00
03.06.2025	2,457.00	2,402.00	2,457.00	2,424.00	191,953.00
04.06.2025	2,424.00	2,386.00	2,418.00	2,418.00	171,943.00
05.06.2025	2,434.00	2,364.00	2,418.00	2,384.00	195,660.00
08.06.2025	2,384.00	2,263.00	2,384.00	2,263.00	169,101.00
09.06.2025	2,306.00	2,242.00	2,290.00	2,280.00	295,729.00
10.06.2025	2,309.00	2,256.00	2,280.00	2,273.00	5,112,827.00
10.06.2025	2,309.00	2,245.00	-99.99	2,300.00	0.00

צרו איתנו קשר *5988