גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:41	2674	2674	2674	2674	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025 09:15	2580	2580	2580	2580	0.00
10.03.2025 09:45	2580	2580	-99.99	-99.99	0.00
10.03.2025 10:15	2717	2640	2651	2700	249,966.00
10.03.2025 10:45	2690	2657	2690	2679	286,498.00
10.03.2025 11:15	2714	2667	2667	2678	481,970.00
10.03.2025 11:45	2679	2645	2678	2652	670,172.00
10.03.2025 12:15	2652	2628	2649	2639	1,436,734.00
10.03.2025 12:45	2639	2600	2639	2600	495,580.00
10.03.2025 13:15	2609	2587	2590	2587	109,342.00
10.03.2025 13:45	2596	2583	2591	2588	89,405.00
10.03.2025 14:15	2593	2583	2585	2592	96,989.00
10.03.2025 14:45	2594	2566	2590	2574	228,922.00
10.03.2025 15:15	2594	2571	2571	2574	87,522.00
10.03.2025 15:45	2594	2579	2579	2587	101,162.00
10.03.2025 16:15	2596	2583	2591	2587	360,608.00
10.03.2025 16:45	2596	2582	2590	2588	340,365.00
10.03.2025 17:15	2612	2566	2587	2584	736,751.00
10.03.2025 17:45	2585	2579	2584	2579	1,480,219.00
11.03.2025 09:15	2579	2579	2579	2579	0.00
11.03.2025 09:45	2579	2579	-99.99	-99.99	0.00
11.03.2025 10:15	2602	2560	2602	2560	83,041.00
11.03.2025 10:45	2561	2512	2561	2514	170,390.00
11.03.2025 11:15	2514	2502	2512	2502	128,265.00
11.03.2025 11:45	2507	2487	2500	2502	122,622.00
11.03.2025 12:15	2511	2501	2503	2505	376,329.00
11.03.2025 12:45	2505	2502	2502	2502	166,847.00
11.03.2025 13:15	2519	2502	2502	2516	466,215.00
11.03.2025 13:45	2550	2515	2518	2530	191,773.00
11.03.2025 14:15	2534	2524	2534	2525	194,259.00
11.03.2025 14:45	2523	2505	2518	2507	232,942.00
11.03.2025 15:15	2510	2503	2507	2508	120,568.00
11.03.2025 15:45	2510	2499	2509	2505	714,308.00
11.03.2025 16:15	2555	2504	2504	2547	330,343.00
11.03.2025 16:45	2552	2527	2549	2547	246,490.00
11.03.2025 17:15	2555	2546	2551	2551	623,987.00
11.03.2025 17:45	2567	2553	2564	2564	1,353,894.00
12.03.2025 09:15	2564	2564	2564	2564	0.00
12.03.2025 09:45	2580	2580	-99.99	-99.99	0.00
12.03.2025 10:15	2600	2564	2591	2567	126,522.00
12.03.2025 10:45	2581	2561	2581	2567	43,312.00
12.03.2025 11:15	2595	2573	2574	2594	126,801.00
12.03.2025 11:45	2604	2599	2604	2603	11,139.00
12.03.2025 12:15	2635	2608	2608	2635	220,206.00
12.03.2025 12:45	2666	2638	2638	2653	147,503.00
12.03.2025 13:15	2658	2642	2654	2646	79,555.00
12.03.2025 13:45	2655	2639	2642	2655	288,653.00
12.03.2025 14:15	2675	2645	2655	2645	194,040.00
12.03.2025 14:45	2650	2642	2650	2645	122,597.00
12.03.2025 15:15	2650	2638	2647	2648	258,611.00
12.03.2025 15:45	2650	2644	2650	2644	108,354.00
12.03.2025 16:15	2650	2640	2640	2644	180,451.00
12.03.2025 16:45	2650	2637	2649	2642	164,311.00
12.03.2025 17:15	2650	2632	2641	2641	149,866.00
12.03.2025 17:45	2677	2643	2644	2644	1,808,125.00
13.03.2025 09:15	2644	2644	2644	2644	0.00
13.03.2025 09:45	2700	2674	-99.99	-99.99	0.00
13.03.2025 10:15	2683	2637	2644	2640	23,746.00
13.03.2025 10:45	2669	2645	2645	2668	54,935.00
13.03.2025 11:15	2672	2659	2661	2660	58,745.00
13.03.2025 11:45	2659	2650	2659	2655	130,307.00
13.03.2025 12:15	2655	2650	2655	2651	319,931.00
13.03.2025 12:45	2655	2651	2653	2655	94,624.00
13.03.2025 13:15	2655	2640	2655	2651	213,582.00
13.03.2025 13:45	2653	2636	2653	2645	1,067,010.00
13.03.2025 14:15	2647	2637	2645	2640	113,492.00
13.03.2025 14:45	2647	2633	2641	2646	329,736.00
13.03.2025 15:15	2650	2637	2645	2650	243,114.00
13.03.2025 15:45	2650	2643	2649	2650	157,432.00
13.03.2025 16:15	2650	2645	2650	2650	175,528.00
13.03.2025 16:45	2707	2646	2650	2701	389,073.00
13.03.2025 17:15	2700	2672	2700	2680	518,993.00
13.03.2025 17:45	2680	2658	2674	2674	794,766.00
16.03.2025 09:15	2674	2674	2674	2674	0.00
16.03.2025 09:45	2674	2674	-99.99	-99.99	0.00
16.03.2025 10:15	2712	2655	2674	2710	60,723.00
16.03.2025 10:45	2715	2675	2708	2700	139,239.00
16.03.2025 11:15	2700	2680	2680	2697	114,916.00
16.03.2025 11:45	2700	2689	2698	2689	143,210.00
16.03.2025 12:15	2697	2681	2691	2681	196,957.00
16.03.2025 12:45	2692	2683	2692	2690	167,693.00
16.03.2025 13:15	2700	2687	2691	2700	61,750.00
16.03.2025 13:45	2700	2694	2700	2698	286,154.00
16.03.2025 14:15	2698	2681	2685	2698	54,964.00
16.03.2025 14:45	2700	2697	2697	2700	100,870.00
16.03.2025 15:15	2700	2697	2700	2697	113,172.00
16.03.2025 15:45	2750	2697	2698	2737	615,290.00
16.03.2025 16:15	2737	2737	2737	2737	736,690.00
16.03.2025 16:45	2737	2737	2737	2737	0.00
16.03.2025 17:15	2737	2737	2737	2737	0.00
16.03.2025 17:45	2737	2737	2737	2737	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2024	1,598.70	1,573.02	1,597.75	1,588.24	154,844.00
19.03.2024	1,588.24	1,543.54	1,588.24	1,550.20	189,506.00
20.03.2024	1,550.20	1,527.37	1,539.74	1,547.34	227,581.00
21.03.2024	1,562.56	1,539.74	1,547.34	1,562.56	160,982.00
25.03.2024	1,571.12	1,507.40	1,562.56	1,526.42	337,424.00
26.03.2024	1,528.32	1,495.04	1,526.42	1,495.04	184,940.00
27.03.2024	1,526.42	1,487.43	1,526.42	1,487.43	185,683.00
28.03.2024	1,533.08	1,492.18	1,525.47	1,523.57	188,812.00
31.03.2024	1,539.74	1,514.06	1,523.57	1,518.81	54,276.00
01.04.2024	1,553.05	1,496.94	1,518.81	1,547.34	100,118.00
02.04.2024	1,554.00	1,519.76	1,547.34	1,545.44	162,379.00
03.04.2024	1,545.44	1,507.40	1,545.44	1,518.81	170,574.00
04.04.2024	1,518.81	1,476.02	1,518.81	1,510.25	118,217.00
07.04.2024	1,511.20	1,485.53	1,510.25	1,497.89	71,904.00
08.04.2024	1,554.95	1,497.89	1,497.89	1,554.95	159,938.00
09.04.2024	1,554.95	1,521.67	1,554.95	1,550.20	186,512.00
10.04.2024	1,551.15	1,522.62	1,550.20	1,542.59	117,879.00
11.04.2024	1,549.25	1,492.18	1,522.62	1,546.39	238,200.00
14.04.2024	1,579.68	1,511.20	1,546.39	1,570.17	69,531.00
15.04.2024	1,607.26	1,569.22	1,570.17	1,607.26	167,402.00
16.04.2024	1,620.57	1,583.48	1,607.26	1,612.97	158,003.00
17.04.2024	1,626.28	1,564.46	1,612.97	1,570.17	89,961.00
18.04.2024	1,602.50	1,559.71	1,602.50	1,573.97	94,185.00
21.04.2024	1,649.11	1,573.97	1,573.97	1,640.55	108,295.00
24.04.2024	1,653.86	1,640.55	1,640.55	1,645.30	158,265.00
25.04.2024	1,645.30	1,615.82	1,645.30	1,636.74	39,646.00
30.04.2024	1,663.37	1,636.74	1,636.74	1,663.37	113,916.00
01.05.2024	1,663.37	1,634.84	1,663.37	1,645.30	107,864.00
02.05.2024	1,647.20	1,621.53	1,645.30	1,631.04	848,988.00
05.05.2024	1,652.91	1,618.67	1,637.69	1,625.33	113,943.00
06.05.2024	1,622.48	1,597.75	1,616.77	1,620.57	77,135.00
07.05.2024	1,638.64	1,620.57	1,620.57	1,630.08	104,706.00
08.05.2024	1,635.79	1,609.16	1,635.79	1,626.28	118,788.00
09.05.2024	1,626.28	1,610.11	1,626.28	1,621.53	291,946.00
12.05.2024	1,642.45	1,621.53	1,621.53	1,640.55	46,336.00
15.05.2024	1,661.47	1,619.62	1,640.55	1,626.28	179,565.00
16.05.2024	1,626.28	1,597.75	1,626.28	1,597.75	161,654.00
19.05.2024	1,612.02	1,523.57	1,595.85	1,529.27	61,217.00
20.05.2024	1,605.36	1,529.27	1,529.27	1,605.36	110,805.00
21.05.2024	1,606.31	1,554.95	1,605.36	1,574.92	156,702.00
22.05.2024	1,600.60	1,573.02	1,574.92	1,588.24	236,971.00
23.05.2024	1,604.41	1,579.68	1,604.41	1,599.65	64,120.00
26.05.2024	1,625.33	1,596.80	1,607.26	1,613.92	59,539.00
27.05.2024	1,642.45	1,580.63	1,625.33	1,580.63	105,061.00
28.05.2024	1,653.86	1,553.05	1,653.86	1,595.85	155,108.00
29.05.2024	1,637.69	1,586.34	1,597.75	1,637.69	144,161.00
30.05.2024	1,670.98	1,617.72	1,621.53	1,641.50	282,741.00
02.06.2024	1,651.01	1,591.09	1,641.50	1,606.31	64,944.00
03.06.2024	1,628.18	1,578.73	1,589.19	1,593.95	228,330.00
04.06.2024	1,616.77	1,577.78	1,616.77	1,601.55	103,540.00
05.06.2024	1,621.53	1,522.62	1,615.82	1,554.95	247,905.00
06.06.2024	1,568.27	1,480.77	1,554.95	1,480.77	323,106.00
09.06.2024	1,534.98	1,427.51	1,493.13	1,486.48	172,855.00
10.06.2024	1,513.11	1,454.14	1,497.89	1,510.25	340,600.00
13.06.2024	1,534.98	1,478.87	1,510.25	1,534.03	173,890.00
16.06.2024	1,535.93	1,490.28	1,534.03	1,509.30	52,603.00
17.06.2024	1,537.83	1,483.62	1,509.30	1,537.83	170,308.00
18.06.2024	1,546.39	1,509.30	1,537.83	1,540.69	146,286.00
19.06.2024	1,567.32	1,492.18	1,567.32	1,496.94	108,691.00
20.06.2024	1,539.74	1,457.95	1,539.74	1,474.11	350,431.00
23.06.2024	1,474.11	1,442.73	1,474.11	1,445.58	73,832.00
24.06.2024	1,478.87	1,433.22	1,445.58	1,450.34	108,313.00
25.06.2024	1,474.11	1,434.17	1,474.11	1,440.83	176,971.00
26.06.2024	1,463.65	1,439.88	1,440.83	1,463.65	149,276.00
27.06.2024	1,459.85	1,414.20	1,426.56	1,444.63	165,855.00
30.06.2024	1,473.16	1,434.17	1,436.07	1,459.85	74,681.00
01.07.2024	1,461.75	1,418.95	1,459.85	1,418.95	74,774.00
02.07.2024	1,448.44	1,407.54	1,448.44	1,426.56	93,498.00
03.07.2024	1,431.32	1,403.74	1,426.56	1,416.10	153,537.00
04.07.2024	1,464.60	1,423.71	1,426.56	1,464.60	223,348.00
07.07.2024	1,556.85	1,463.65	1,464.60	1,554.00	193,386.00
08.07.2024	1,554.00	1,493.13	1,554.00	1,512.16	126,514.00
09.07.2024	1,517.86	1,465.55	1,512.16	1,483.62	318,284.00
10.07.2024	1,499.79	1,461.75	1,483.62	1,499.79	108,940.00
11.07.2024	1,549.25	1,486.48	1,493.13	1,534.03	268,624.00
14.07.2024	1,542.59	1,518.81	1,534.03	1,538.78	29,631.00
15.07.2024	1,591.09	1,538.78	1,538.78	1,573.97	104,910.00
16.07.2024	1,620.57	1,556.85	1,573.97	1,620.57	292,399.00
17.07.2024	1,632.94	1,593.95	1,620.57	1,616.77	151,288.00
18.07.2024	1,661.47	1,565.41	1,565.41	1,628.18	320,907.00
21.07.2024	1,628.18	1,578.73	1,628.18	1,611.06	102,019.00
22.07.2024	1,640.55	1,607.26	1,611.06	1,616.77	125,876.00
23.07.2024	1,616.77	1,607.26	1,616.77	1,616.77	179,765.00
24.07.2024	1,639.60	1,585.39	1,616.77	1,597.75	203,532.00
25.07.2024	1,597.75	1,582.53	1,590.14	1,592.99	243,599.00
28.07.2024	1,580.63	1,535.93	1,535.93	1,551.15	52,713.00
29.07.2024	1,573.97	1,526.42	1,551.15	1,526.42	106,605.00
30.07.2024	1,541.64	1,501.69	1,526.42	1,523.57	112,318.00
31.07.2024	1,534.03	1,464.60	1,464.60	1,483.62	94,576.00
01.08.2024	1,495.04	1,431.32	1,474.11	1,467.46	353,093.00
04.08.2024	1,448.44	1,398.98	1,398.98	1,431.32	51,745.00
05.08.2024	1,443.68	1,373.30	1,407.54	1,428.46	188,044.00
06.08.2024	1,500.74	1,432.27	1,500.74	1,470.31	87,793.00
07.08.2024	1,502.65	1,467.46	1,470.31	1,477.92	92,429.00
08.08.2024	1,529.27	1,451.29	1,513.11	1,514.06	130,446.00
11.08.2024	1,550.20	1,502.65	1,514.06	1,531.18	67,277.00
12.08.2024	1,523.57	1,466.51	1,523.57	1,483.62	68,931.00
14.08.2024	1,512.16	1,469.36	1,493.13	1,478.87	128,447.00
15.08.2024	1,511.20	1,478.87	1,478.87	1,487.43	198,196.00
18.08.2024	1,521.67	1,483.62	1,483.62	1,484.58	100,550.00
19.08.2024	1,515.01	1,465.55	1,484.58	1,494.09	195,693.00
20.08.2024	1,515.96	1,484.58	1,494.09	1,484.58	154,688.00
21.08.2024	1,497.89	1,458.90	1,484.58	1,488.38	91,800.00
22.08.2024	1,503.60	1,476.02	1,488.38	1,476.02	68,198.00
25.08.2024	1,516.91	1,475.07	1,476.02	1,516.91	73,256.00
26.08.2024	1,545.44	1,493.13	1,516.91	1,493.13	168,265.00
27.08.2024	1,509.30	1,475.07	1,495.04	1,476.97	110,302.00
28.08.2024	1,522.62	1,476.97	1,476.97	1,521.67	91,492.00
29.08.2024	1,521.67	1,499.79	1,499.79	1,521.67	84,836.00
01.09.2024	1,521.67	1,491.23	1,521.67	1,501.69	33,556.00
02.09.2024	1,508.35	1,478.87	1,508.35	1,493.13	63,254.00
03.09.2024	1,512.16	1,474.11	1,474.11	1,500.74	188,915.00
04.09.2024	1,508.35	1,482.67	1,493.13	1,495.99	143,907.00
05.09.2024	1,561.61	1,490.28	1,495.99	1,559.71	173,197.00
08.09.2024	1,587.29	1,504.55	1,559.71	1,512.16	49,478.00
09.09.2024	1,534.03	1,502.65	1,515.96	1,511.20	124,604.00
10.09.2024	1,519.76	1,482.67	1,511.20	1,515.01	188,834.00
11.09.2024	1,532.13	1,495.99	1,515.01	1,520.72	120,392.00
12.09.2024	1,558.76	1,520.72	1,520.72	1,550.20	147,028.00
15.09.2024	1,554.95	1,505.50	1,553.05	1,554.95	59,248.00
16.09.2024	1,554.95	1,503.60	1,554.95	1,515.01	118,035.00
17.09.2024	1,512.16	1,447.48	1,494.09	1,455.09	260,797.00
18.09.2024	1,487.43	1,448.44	1,455.09	1,471.26	169,976.00
19.09.2024	1,502.65	1,433.22	1,471.26	1,445.58	249,378.00
22.09.2024	1,473.16	1,373.30	1,373.30	1,471.26	86,452.00
23.09.2024	1,493.13	1,452.24	1,471.26	1,484.58	244,321.00
24.09.2024	1,537.83	1,484.58	1,484.58	1,521.67	316,056.00
25.09.2024	1,549.25	1,498.84	1,549.25	1,526.42	163,343.00
26.09.2024	1,554.95	1,516.91	1,551.15	1,534.03	206,989.00
29.09.2024	1,569.22	1,521.67	1,534.03	1,541.64	123,631.00
30.09.2024	1,541.64	1,505.50	1,541.64	1,527.37	251,246.00
01.10.2024	1,566.37	1,501.69	1,501.69	1,529.27	341,459.00
06.10.2024	1,529.27	1,495.04	1,523.57	1,495.04	66,583.00
07.10.2024	1,501.69	1,457.00	1,495.04	1,464.60	160,689.00
08.10.2024	1,491.23	1,455.09	1,491.23	1,460.80	145,162.00
09.10.2024	1,487.43	1,437.97	1,487.43	1,452.24	155,511.00
10.10.2024	1,462.70	1,442.73	1,454.14	1,449.39	96,150.00
13.10.2024	1,470.31	1,449.39	1,449.39	1,463.65	51,021.00
14.10.2024	1,468.41	1,427.51	1,459.85	1,428.46	202,702.00
15.10.2024	1,434.17	1,409.44	1,428.46	1,427.51	423,811.00
20.10.2024	1,482.67	1,434.17	1,450.34	1,478.87	195,625.00
21.10.2024	1,489.33	1,459.85	1,478.87	1,483.62	203,667.00
22.10.2024	1,487.43	1,460.80	1,487.43	1,482.67	95,889.00
27.10.2024	1,496.94	1,453.19	1,485.53	1,462.70	228,634.00
28.10.2024	1,493.13	1,461.75	1,462.70	1,483.62	151,622.00
29.10.2024	1,495.99	1,463.65	1,495.99	1,463.65	133,678.00
30.10.2024	1,511.20	1,457.95	1,463.65	1,486.48	371,161.00
31.10.2024	1,516.91	1,472.21	1,486.48	1,512.16	303,288.00
03.11.2024	1,513.11	1,497.89	1,512.16	1,507.40	36,542.00
04.11.2024	1,524.52	1,499.79	1,504.55	1,514.06	281,842.00
05.11.2024	1,515.96	1,489.33	1,503.60	1,495.04	155,964.00
06.11.2024	1,526.42	1,497.89	1,520.72	1,506.45	89,293.00
07.11.2024	1,532.13	1,491.23	1,532.13	1,520.72	200,462.00
10.11.2024	1,536.88	1,520.72	1,520.72	1,536.88	108,523.00
11.11.2024	1,553.05	1,521.67	1,536.88	1,527.37	166,255.00
12.11.2024	1,560.66	1,519.76	1,537.83	1,545.44	140,256.00
13.11.2024	1,818.39	1,529.27	1,536.88	1,778.45	1,353,853.00
14.11.2024	1,878.31	1,806.98	1,806.98	1,845.02	1,445,677.00
17.11.2024	1,821.24	1,697.61	1,697.61	1,814.59	280,769.00
18.11.2024	1,868.80	1,788.91	1,814.59	1,864.04	631,971.00
19.11.2024	1,899.23	1,854.53	1,864.04	1,873.55	331,959.00
20.11.2024	1,925.86	1,864.99	1,864.99	1,897.33	198,911.00
21.11.2024	1,916.35	1,873.55	1,897.33	1,889.72	399,679.00
24.11.2024	1,935.37	1,879.26	1,900.18	1,925.86	243,023.00
25.11.2024	2,010.50	1,906.84	1,906.84	1,996.24	2,397,746.00
26.11.2024	2,005.75	1,959.15	1,975.31	1,959.15	222,659.00
27.11.2024	2,014.31	1,972.46	1,996.24	1,998.14	328,921.00
28.11.2024	2,059.00	1,981.97	1,984.82	2,039.98	346,971.00
01.12.2024	2,070.42	1,984.82	2,039.98	2,039.98	224,371.00
02.12.2024	2,065.66	1,997.19	2,041.89	2,013.35	282,029.00
03.12.2024	2,064.71	1,997.19	2,013.35	2,035.23	481,718.00
04.12.2024	2,059.00	2,018.11	2,018.11	2,035.23	330,129.00
05.12.2024	2,090.39	2,008.60	2,069.47	2,035.23	528,283.00
08.12.2024	2,080.88	2,035.23	2,035.23	2,063.76	118,087.00
09.12.2024	2,147.45	2,048.54	2,063.76	2,104.65	795,558.00
10.12.2024	2,124.63	2,079.93	2,124.63	2,110.36	435,694.00
11.12.2024	2,147.45	2,102.75	2,110.36	2,131.28	421,178.00
12.12.2024	2,153.16	2,095.14	2,121.77	2,153.16	194,346.00
15.12.2024	2,160.77	2,072.32	2,157.91	2,117.97	101,714.00
16.12.2024	2,192.15	2,093.24	2,117.97	2,186.44	140,412.00
17.12.2024	2,281.55	2,165.52	2,186.44	2,281.55	237,323.00
18.12.2024	2,281.55	2,230.19	2,281.55	2,246.36	190,377.00
19.12.2024	2,253.02	2,150.30	2,234.00	2,199.76	1,597,715.00
22.12.2024	2,272.99	2,197.86	2,225.44	2,253.97	48,725.00
23.12.2024	2,270.14	2,164.57	2,253.97	2,176.93	119,279.00
24.12.2024	2,204.51	2,143.65	2,185.49	2,163.62	214,452.00
25.12.2024	2,193.10	2,160.77	2,163.62	2,160.77	254,703.00
26.12.2024	2,191.20	2,143.65	2,159.81	2,182.64	204,053.00
29.12.2024	2,171.23	2,128.43	2,159.81	2,149.35	58,955.00
30.12.2024	2,233.04	2,136.04	2,136.04	2,233.04	309,998.00
31.12.2024	2,282.50	2,206.42	2,233.04	2,272.99	239,741.00
01.01.2025	2,550.69	2,259.67	2,272.99	2,514.55	551,700.00
02.01.2025	2,570.66	2,462.25	2,496.48	2,506.94	642,499.00
05.01.2025	2,652.45	2,493.63	2,525.97	2,652.45	208,826.00
06.01.2025	2,667.67	2,567.81	2,652.45	2,641.99	811,687.00
07.01.2025	2,652.45	2,587.78	2,644.85	2,617.27	544,201.00
08.01.2025	2,652.45	2,577.32	2,617.27	2,610.61	441,054.00
09.01.2025	2,610.61	2,537.38	2,610.61	2,567.81	337,183.00
12.01.2025	2,567.81	2,511.70	2,567.81	2,567.81	50,427.00
13.01.2025	2,577.32	2,519.31	2,567.81	2,546.89	339,739.00
14.01.2025	2,585.88	2,481.27	2,581.13	2,523.11	382,367.00
15.01.2025	2,563.06	2,402.33	2,523.11	2,552.59	507,897.00
16.01.2025	2,585.88	2,502.19	2,564.96	2,552.59	520,820.00
19.01.2025	2,614.41	2,551.64	2,552.59	2,614.41	141,567.00
20.01.2025	2,614.41	2,498.39	2,614.41	2,525.97	187,801.00
21.01.2025	2,546.89	2,505.99	2,543.08	2,529.77	310,197.00
22.01.2025	2,544.99	2,505.99	2,529.77	2,525.01	216,842.00
23.01.2025	2,553.55	2,478.41	2,510.75	2,510.75	418,604.00
26.01.2025	2,511.70	2,450.83	2,510.75	2,455.59	158,072.00
27.01.2025	2,434.67	2,369.99	2,405.18	2,417.55	295,797.00
28.01.2025	2,436.57	2,339.56	2,418.50	2,358.58	159,875.00
29.01.2025	2,411.84	2,349.07	2,358.58	2,377.60	352,947.00
30.01.2025	2,377.60	2,350.97	2,369.99	2,377.60	277,357.00
02.02.2025	2,414.69	2,346.22	2,377.60	2,368.09	94,183.00
03.02.2025	2,434.67	2,303.42	2,341.46	2,408.04	439,833.00
04.02.2025	2,516.46	2,408.04	2,408.04	2,486.97	323,404.00
05.02.2025	2,580.18	2,486.97	2,486.97	2,534.53	457,268.00
06.02.2025	2,554.50	2,496.48	2,534.53	2,540.23	2,214,192.00
09.02.2025	2,540.23	2,516.46	2,520.26	2,540.23	92,528.00
10.02.2025	2,594.44	2,531.67	2,540.23	2,573.52	429,582.00
11.02.2025	2,583.98	2,545.94	2,573.52	2,567.81	336,397.00
12.02.2025	2,568.76	2,532.62	2,567.81	2,542.13	189,812.00
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,737.00	2,674.00	2,674.00	2,737.00	143,637.00

צרו איתנו קשר *5988