גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3879	3879	3879	3879	0.00
09:44	3879	3879	3879	3879	0.00
10:02	3870	3870	3870	3870	0.00
10:23	3853	3853	3853	3853	4,392.00
10:29	3853	3853	3853	3853	0.00
10:32	3853	3853	3853	3853	0.00
10:44	3853	3850	3853	3850	15,710.00
10:47	3853	3853	3853	3853	7,474.00
10:53	3885	3874	3878	3874	56,652.00
10:56	3861	3861	3861	3861	4,594.00
11:02	3862	3856	3862	3856	11,539.00
11:05	3857	3847	3857	3847	18,527.00
11:08	3850	3845	3845	3850	15,004.00
11:14	3861	3861	3861	3861	694.00
11:17	3867	3863	3865	3863	6,493.00
11:20	3862	3862	3862	3862	6,410.00
11:23	3856	3851	3856	3853	21,657.00
11:26	3856	3842	3855	3846	85,160.00
11:29	3846	3833	3846	3833	95,780.00
11:38	3835	3835	3835	3835	1,035.00
11:41	3837	3831	3835	3831	25,085.00
11:44	3835	3835	3835	3835	6,289.00
11:47	3835	3835	3835	3835	0.00
11:53	3861	3861	3861	3861	4,555.00
11:56	3861	3860	3861	3860	14,284.00
12:02	3867	3861	3866	3866	10,698.00
12:05	3866	3848	3866	3851	22,655.00
12:08	3860	3851	3851	3860	36,657.00
12:11	3867	3860	3860	3865	12,088.00
12:14	3866	3863	3866	3863	23,890.00
12:17	3863	3855	3863	3861	35,516.00
12:23	3872	3862	3864	3866	32,507.00
12:26	3867	3866	3866	3867	8,428.00
12:29	3877	3867	3867	3877	26,319.00
12:32	3877	3876	3877	3877	8,257.00
12:38	3871	3869	3871	3869	13,315.00
12:41	3871	3869	3869	3871	15,750.00
12:44	3872	3867	3867	3872	10,290.00
12:47	3878	3872	3872	3878	9,336.00
12:53	3880	3873	3873	3880	13,185.00
12:56	3880	3880	3880	3880	11,368.00
12:59	3876	3876	3876	3876	1,395.00
13:02	3876	3876	3876	3876	8,333.00
13:05	3873	3867	3867	3867	40,907.00
13:11	3864	3864	3864	3864	502.00
13:14	3873	3864	3864	3869	79,389.00
13:17	3873	3868	3871	3868	26,242.00
13:23	3873	3873	3873	3873	31,952.00
13:26	3873	3870	3873	3873	38,108.00
13:29	3873	3872	3873	3873	36,712.00
13:32	3873	3872	3873	3873	27,147.00
13:41	3872	3867	3872	3872	14,436.00
13:47	3880	3873	3873	3880	158,444.00
13:53	3880	3868	3880	3877	33,005.00
13:56	3869	3868	3869	3868	9,555.00
14:02	3867	3862	3867	3865	16,153.00
14:05	3867	3865	3865	3866	11,365.00
14:08	3869	3866	3866	3869	18,603.00
14:14	3836	3833	3835	3836	47,827.00
14:17	3860	3836	3836	3858	51,960.00
14:23	3861	3857	3860	3859	37,012.00
14:26	3861	3859	3859	3861	4,748.00
14:29	3861	3861	3861	3861	0.00
14:32	3859	3845	3855	3846	17,677.00
14:35	3864	3851	3851	3864	21,610.00
14:38	3864	3862	3864	3862	17,731.00
14:41	3862	3858	3862	3862	31,241.00
14:44	3862	3850	3862	3859	58,169.00
14:47	3864	3864	3864	3864	1,506.00
14:53	3864	3856	3864	3858	25,554.00
14:59	3853	3843	3843	3847	11,502.00
15:02	3847	3847	3847	3847	3,923.00
15:05	3852	3850	3850	3852	5,159.00
15:08	3867	3855	3855	3867	40,297.00
15:11	3865	3855	3865	3856	16,951.00
15:14	3851	3849	3851	3849	10,278.00
15:17	3849	3841	3849	3845	40,339.00
15:23	3850	3840	3850	3847	14,461.00
15:26	3852	3841	3847	3841	15,997.00
15:29	3851	3837	3848	3837	27,810.00
15:32	3848	3840	3840	3848	10,999.00
15:35	3853	3823	3850	3823	76,994.00
15:38	3831	3825	3826	3830	17,910.00
15:41	3831	3820	3830	3820	14,465.00
15:44	3850	3830	3830	3850	12,928.00
15:47	3847	3840	3847	3840	20,490.00
15:53	3840	3839	3839	3840	20,923.00
15:56	3840	3835	3840	3840	20,695.00
15:59	3840	3840	3840	3840	13,286.00
16:02	3840	3840	3840	3840	5,952.00
16:08	3830	3821	3821	3828	8,079.00
16:11	3828	3827	3827	3828	34,023.00
16:14	3828	3816	3828	3816	9,413.00
16:17	3813	3802	3807	3813	15,771.00
16:23	3797	3794	3794	3797	6,264.00
16:26	3800	3799	3799	3799	11,094.00
16:32	3807	3807	3807	3807	761.00
16:35	3812	3811	3811	3812	4,726.00
16:41	3812	3812	3812	3812	23,558.00
16:47	3792	3778	3791	3792	24,308.00
16:50	3796	3791	3791	3796	10,169.00
16:53	3795	3795	3795	3795	3,757.00
16:59	3782	3778	3782	3779	39,824.00
17:02	3779	3775	3779	3778	23,422.00
17:08	3810	3797	3797	3810	85,661.00
17:14	3781	3781	3781	3781	3,667.00
17:17	3781	3781	3781	3781	0.00
17:23	3802	3802	3802	3802	1,359,823.00
17:26	3802	3802	3802	3802	11,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	3860	3860	3860	3860	0.00
09.12.2025 09:45	3860	3860	-99.99	-99.99	0.00
09.12.2025 10:15	3860	3778	3806	3829	85,525.00
09.12.2025 10:45	3834	3810	3829	3834	62,388.00
09.12.2025 11:15	3852	3838	3838	3841	229,840.00
09.12.2025 11:45	3852	3844	3846	3844	54,179.00
09.12.2025 12:15	3847	3822	3846	3832	149,037.00
09.12.2025 12:45	3832	3824	3831	3826	56,284.00
09.12.2025 13:15	3826	3770	3826	3775	210,150.00
09.12.2025 13:45	3777	3760	3775	3769	155,690.00
09.12.2025 14:15	3775	3768	3775	3775	196,542.00
09.12.2025 14:45	3793	3771	3775	3771	184,392.00
09.12.2025 15:15	3776	3770	3770	3776	47,551.00
09.12.2025 15:45	3783	3770	3777	3776	101,201.00
09.12.2025 16:15	3784	3763	3780	3779	181,403.00
09.12.2025 16:45	3790	3766	3780	3780	99,218.00
09.12.2025 17:15	3790	3760	3779	3780	273,007.00
09.12.2025 17:45	3810	3770	3772	3770	1,835,125.00
10.12.2025 09:15	3770	3770	3770	3770	0.00
10.12.2025 09:45	3850	3850	-99.99	-99.99	0.00
10.12.2025 10:15	3848	3731	3790	3731	80,956.00
10.12.2025 10:45	3740	3707	3734	3736	90,691.00
10.12.2025 11:15	3756	3736	3736	3750	68,808.00
10.12.2025 11:45	3777	3741	3741	3777	354,470.00
10.12.2025 12:15	3800	3720	3782	3800	186,500.00
10.12.2025 12:45	3787	3758	3787	3758	60,309.00
10.12.2025 13:15	3759	3750	3758	3752	220,931.00
10.12.2025 13:45	3735	3712	3726	3727	213,229.00
10.12.2025 14:15	3731	3707	3728	3717	65,394.00
10.12.2025 14:45	3719	3679	3719	3685	361,765.00
10.12.2025 15:15	3686	3658	3681	3664	165,404.00
10.12.2025 15:45	3700	3668	3671	3699	208,770.00
10.12.2025 16:15	3755	3694	3700	3730	158,048.00
10.12.2025 16:45	3744	3714	3730	3734	180,111.00
10.12.2025 17:15	3757	3703	3732	3738	266,759.00
10.12.2025 17:45	3850	3750	3750	3750	903,600.00
11.12.2025 10:15	3774	3730	3750	3766	32,416.00
11.12.2025 10:45	3797	3748	3773	3793	277,538.00
11.12.2025 11:15	3819	3781	3795	3805	230,107.00
11.12.2025 11:45	3814	3795	3803	3805	156,806.00
11.12.2025 12:15	3811	3777	3805	3796	199,520.00
11.12.2025 12:45	3820	3774	3796	3797	354,431.00
11.12.2025 13:15	3797	3788	3797	3794	85,543.00
11.12.2025 13:45	3799	3781	3794	3781	231,820.00
11.12.2025 14:15	3846	3798	3798	3829	338,455.00
11.12.2025 14:45	3836	3800	3830	3814	322,817.00
11.12.2025 15:15	3857	3806	3816	3836	424,611.00
11.12.2025 15:45	3839	3801	3838	3815	279,638.00
11.12.2025 16:15	3849	3808	3818	3849	329,652.00
11.12.2025 16:45	3858	3831	3848	3838	321,312.00
11.12.2025 17:15	3875	3794	3839	3874	439,246.00
11.12.2025 17:45	3900	3792	3861	3861	2,379,534.00
14.12.2025 09:15	3861	3861	3861	3861	0.00
14.12.2025 09:45	3861	3861	-99.99	-99.99	0.00
14.12.2025 10:15	3861	3850	3861	3861	5,209.00
14.12.2025 10:45	3860	3847	3855	3847	32,055.00
14.12.2025 11:15	3855	3831	3844	3833	32,397.00
14.12.2025 11:45	3856	3815	3833	3815	126,293.00
14.12.2025 12:15	3835	3814	3815	3835	14,020.00
14.12.2025 12:45	3843	3802	3837	3802	91,074.00
14.12.2025 13:15	3822	3802	3813	3822	77,977.00
14.12.2025 13:45	3822	3811	3822	3813	80,834.00
14.12.2025 14:15	3822	3813	3814	3813	68,448.00
14.12.2025 14:45	3847	3815	3815	3846	53,822.00
14.12.2025 15:15	3864	3844	3846	3862	134,818.00
14.12.2025 15:45	3900	3844	3859	3867	114,584.00
14.12.2025 16:15	3900	3861	3879	3879	947,523.00
14.12.2025 16:45	3879	3879	3879	3879	0.00
14.12.2025 17:15	3879	3879	3879	3879	0.00
14.12.2025 17:45	3879	3879	3879	3879	0.00
15.12.2025 09:15	3879	3879	3879	3879	0.00
15.12.2025 09:45	3879	3879	-99.99	-99.99	0.00
15.12.2025 10:15	3879	3870	3879	3870	38,304.00
15.12.2025 10:45	3859	3853	3859	3853	9,214.00
15.12.2025 11:15	3885	3845	3853	3854	150,621.00
15.12.2025 11:45	3867	3831	3861	3835	248,608.00
15.12.2025 12:15	3867	3848	3854	3865	114,242.00
15.12.2025 12:45	3877	3855	3866	3872	214,876.00
15.12.2025 13:15	3880	3864	3872	3867	135,176.00
15.12.2025 13:45	3873	3867	3867	3872	317,754.00
15.12.2025 14:15	3880	3833	3873	3836	351,817.00
15.12.2025 14:45	3864	3833	3836	3851	262,380.00
15.12.2025 15:15	3867	3843	3851	3850	155,476.00
15.12.2025 15:45	3853	3820	3849	3850	251,904.00
15.12.2025 16:15	3847	3821	3847	3828	201,103.00
15.12.2025 16:45	3828	3794	3828	3812	115,547.00
15.12.2025 17:15	3820	3775	3805	3781	346,462.00
15.12.2025 17:45	3810	3701	3802	3802	1,371,419.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	2,192.15	2,093.24	2,117.97	2,186.44	140,412.00
17.12.2024	2,281.55	2,165.52	2,186.44	2,281.55	237,323.00
18.12.2024	2,281.55	2,230.19	2,281.55	2,246.36	190,377.00
19.12.2024	2,253.02	2,150.30	2,234.00	2,199.76	1,597,715.00
22.12.2024	2,272.99	2,197.86	2,225.44	2,253.97	48,725.00
23.12.2024	2,270.14	2,164.57	2,253.97	2,176.93	119,279.00
24.12.2024	2,204.51	2,143.65	2,185.49	2,163.62	214,452.00
25.12.2024	2,193.10	2,160.77	2,163.62	2,160.77	254,703.00
26.12.2024	2,191.20	2,143.65	2,159.81	2,182.64	204,053.00
29.12.2024	2,171.23	2,128.43	2,159.81	2,149.35	58,955.00
30.12.2024	2,233.04	2,136.04	2,136.04	2,233.04	309,998.00
31.12.2024	2,282.50	2,206.42	2,233.04	2,272.99	239,741.00
01.01.2025	2,550.69	2,259.67	2,272.99	2,514.55	551,700.00
02.01.2025	2,570.66	2,462.25	2,496.48	2,506.94	642,499.00
05.01.2025	2,652.45	2,493.63	2,525.97	2,652.45	208,826.00
06.01.2025	2,667.67	2,567.81	2,652.45	2,641.99	811,687.00
07.01.2025	2,652.45	2,587.78	2,644.85	2,617.27	544,201.00
08.01.2025	2,652.45	2,577.32	2,617.27	2,610.61	441,054.00
09.01.2025	2,610.61	2,537.38	2,610.61	2,567.81	337,183.00
12.01.2025	2,567.81	2,511.70	2,567.81	2,567.81	50,427.00
13.01.2025	2,577.32	2,519.31	2,567.81	2,546.89	339,739.00
14.01.2025	2,585.88	2,481.27	2,581.13	2,523.11	382,367.00
15.01.2025	2,563.06	2,402.33	2,523.11	2,552.59	507,897.00
16.01.2025	2,585.88	2,502.19	2,564.96	2,552.59	520,820.00
19.01.2025	2,614.41	2,551.64	2,552.59	2,614.41	141,567.00
20.01.2025	2,614.41	2,498.39	2,614.41	2,525.97	187,801.00
21.01.2025	2,546.89	2,505.99	2,543.08	2,529.77	310,197.00
22.01.2025	2,544.99	2,505.99	2,529.77	2,525.01	216,842.00
23.01.2025	2,553.55	2,478.41	2,510.75	2,510.75	418,604.00
26.01.2025	2,511.70	2,450.83	2,510.75	2,455.59	158,072.00
27.01.2025	2,434.67	2,369.99	2,405.18	2,417.55	295,797.00
28.01.2025	2,436.57	2,339.56	2,418.50	2,358.58	159,875.00
29.01.2025	2,411.84	2,349.07	2,358.58	2,377.60	352,947.00
30.01.2025	2,377.60	2,350.97	2,369.99	2,377.60	277,357.00
02.02.2025	2,414.69	2,346.22	2,377.60	2,368.09	94,183.00
03.02.2025	2,434.67	2,303.42	2,341.46	2,408.04	439,833.00
04.02.2025	2,516.46	2,408.04	2,408.04	2,486.97	323,404.00
05.02.2025	2,580.18	2,486.97	2,486.97	2,534.53	457,268.00
06.02.2025	2,554.50	2,496.48	2,534.53	2,540.23	2,214,192.00
09.02.2025	2,540.23	2,516.46	2,520.26	2,540.23	92,528.00
10.02.2025	2,594.44	2,531.67	2,540.23	2,573.52	429,582.00
11.02.2025	2,583.98	2,545.94	2,573.52	2,567.81	336,397.00
12.02.2025	2,568.76	2,532.62	2,567.81	2,542.13	189,812.00
13.02.2025	2,581.13	2,539.28	2,542.13	2,557.35	553,373.00
16.02.2025	2,593.49	2,554.50	2,556.40	2,577.32	94,510.00
17.02.2025	2,587.78	2,546.89	2,586.83	2,554.50	337,205.00
18.02.2025	2,572.57	2,543.08	2,554.50	2,554.50	396,320.00
19.02.2025	2,582.08	2,529.77	2,554.50	2,554.50	332,536.00
20.02.2025	2,584.93	2,513.60	2,520.26	2,567.81	247,726.00
23.02.2025	2,575.42	2,531.67	2,567.81	2,566.86	115,423.00
24.02.2025	2,572.57	2,470.81	2,566.86	2,498.39	296,563.00
25.02.2025	2,558.30	2,485.07	2,498.39	2,539.28	202,847.00
26.02.2025	2,583.98	2,534.53	2,539.28	2,552.59	155,870.00
27.02.2025	2,574.47	2,521.21	2,521.21	2,558.30	346,175.00
02.03.2025	2,608.71	2,510.75	2,608.71	2,558.30	91,111.00
03.03.2025	2,559.25	2,533.57	2,558.30	2,557.35	109,858.00
04.03.2025	2,561.15	2,482.22	2,557.35	2,494.58	133,655.00
05.03.2025	2,507.90	2,437.52	2,494.58	2,460.34	134,935.00
06.03.2025	2,461.29	2,413.74	2,460.34	2,424.20	266,306.00
09.03.2025	2,520.26	2,424.20	2,424.20	2,453.69	221,484.00
10.03.2025	2,583.98	2,440.37	2,521.21	2,452.74	616,816.00
11.03.2025	2,475.56	2,365.24	2,452.74	2,438.47	416,012.00
12.03.2025	2,544.04	2,435.62	2,464.15	2,514.55	295,438.00
13.03.2025	2,574.47	2,504.09	2,516.46	2,543.08	451,993.00
16.03.2025	2,603.00	2,543.08	2,543.08	2,603.00	143,637.00
17.03.2025	2,676.00	2,539.00	2,676.00	2,589.00	318,023.00
18.03.2025	2,603.00	2,490.00	2,580.00	2,555.00	439,847.00
19.03.2025	2,566.00	2,440.00	2,555.00	2,450.00	195,285.00
20.03.2025	2,478.00	2,400.00	2,440.00	2,426.00	294,273.00
23.03.2025	2,384.00	2,280.00	2,380.00	2,280.00	201,704.00
24.03.2025	2,401.00	2,280.00	2,280.00	2,379.00	308,692.00
25.03.2025	2,487.00	2,381.00	2,447.00	2,460.00	296,285.00
26.03.2025	2,531.00	2,427.00	2,531.00	2,435.00	213,110.00
27.03.2025	2,535.00	2,389.00	2,435.00	2,535.00	264,482.00
30.03.2025	2,535.00	2,461.00	2,535.00	2,533.00	41,650.00
31.03.2025	2,534.00	2,460.00	2,520.00	2,530.00	292,648.00
01.04.2025	2,583.00	2,517.00	2,517.00	2,575.00	251,289.00
02.04.2025	2,595.00	2,523.00	2,553.00	2,541.00	120,053.00
03.04.2025	2,557.00	2,463.00	2,500.00	2,540.00	235,597.00
06.04.2025	2,502.00	2,403.00	2,502.00	2,435.00	72,504.00
07.04.2025	2,444.00	2,324.00	2,390.00	2,444.00	267,256.00
08.04.2025	2,479.00	2,426.00	2,444.00	2,440.00	220,472.00
09.04.2025	2,500.00	2,397.00	2,425.00	2,492.00	368,370.00
10.04.2025	2,597.00	2,526.00	2,580.00	2,551.00	286,281.00
14.04.2025	2,600.00	2,525.00	2,570.00	2,547.00	127,772.00
15.04.2025	2,613.00	2,521.00	2,547.00	2,613.00	138,571.00
16.04.2025	2,647.00	2,528.00	2,528.00	2,635.00	173,982.00
17.04.2025	2,635.00	2,583.00	2,635.00	2,605.00	172,651.00
20.04.2025	2,615.00	2,558.00	2,605.00	2,564.00	35,675.00
21.04.2025	2,569.00	2,525.00	2,564.00	2,550.00	81,592.00
22.04.2025	2,560.00	2,523.00	2,550.00	2,550.00	286,679.00
23.04.2025	2,600.00	2,550.00	2,562.00	2,580.00	394,777.00
24.04.2025	2,605.00	2,544.00	2,587.00	2,570.00	165,628.00
27.04.2025	2,576.00	2,528.00	2,576.00	2,551.00	99,316.00
28.04.2025	2,555.00	2,465.00	2,551.00	2,481.00	217,985.00
29.04.2025	2,490.00	2,404.00	2,481.00	2,416.00	244,968.00
04.05.2025	2,467.00	2,435.00	2,439.00	2,445.00	96,704.00
05.05.2025	2,499.00	2,398.00	2,445.00	2,498.00	195,993.00
06.05.2025	2,513.00	2,437.00	2,477.00	2,474.00	566,738.00
07.05.2025	2,506.00	2,456.00	2,474.00	2,480.00	325,070.00
08.05.2025	2,505.00	2,469.00	2,480.00	2,490.00	314,173.00
11.05.2025	2,550.00	2,490.00	2,490.00	2,530.00	130,597.00
12.05.2025	2,572.00	2,517.00	2,555.00	2,546.00	241,968.00
13.05.2025	2,546.00	2,376.00	2,546.00	2,430.00	343,355.00
14.05.2025	2,505.00	2,395.00	2,430.00	2,475.00	288,135.00
15.05.2025	2,543.00	2,457.00	2,475.00	2,510.00	217,061.00
18.05.2025	2,550.00	2,484.00	2,510.00	2,484.00	77,638.00
19.05.2025	2,519.00	2,471.00	2,489.00	2,484.00	237,382.00
20.05.2025	2,539.00	2,470.00	2,483.00	2,472.00	227,363.00
21.05.2025	2,477.00	2,410.00	2,472.00	2,455.00	254,451.00
22.05.2025	2,454.00	2,395.00	2,443.00	2,421.00	112,018.00
25.05.2025	2,432.00	2,400.00	2,421.00	2,414.00	35,980.00
26.05.2025	2,483.00	2,413.00	2,414.00	2,460.00	240,854.00
27.05.2025	2,466.00	2,417.00	2,437.00	2,442.00	86,335.00
28.05.2025	2,450.00	2,420.00	2,442.00	2,440.00	134,602.00
29.05.2025	2,471.00	2,417.00	2,468.00	2,425.00	227,719.00
03.06.2025	2,457.00	2,402.00	2,457.00	2,424.00	191,953.00
04.06.2025	2,424.00	2,386.00	2,418.00	2,418.00	171,943.00
05.06.2025	2,434.00	2,364.00	2,418.00	2,384.00	195,660.00
08.06.2025	2,384.00	2,263.00	2,384.00	2,263.00	169,101.00
09.06.2025	2,306.00	2,242.00	2,290.00	2,280.00	295,729.00
10.06.2025	2,309.00	2,256.00	2,280.00	2,273.00	5,112,827.00
11.06.2025	2,389.00	2,262.00	2,273.00	2,389.00	1,340,801.00
12.06.2025	2,396.00	2,292.00	2,321.00	2,373.00	627,632.00
15.06.2025	2,409.00	2,250.00	2,250.00	2,390.00	346,449.00
16.06.2025	2,420.00	2,350.00	2,390.00	2,396.00	917,105.00
17.06.2025	2,452.00	2,347.00	2,396.00	2,373.00	341,547.00
18.06.2025	2,410.00	2,341.00	2,373.00	2,409.00	378,987.00
19.06.2025	2,495.00	2,409.00	2,409.00	2,463.00	614,658.00
22.06.2025	2,586.00	2,457.00	2,463.00	2,586.00	325,637.00
23.06.2025	2,553.00	2,460.00	2,521.00	2,469.00	238,979.00
24.06.2025	2,584.00	2,500.00	2,500.00	2,550.00	1,158,902.00
25.06.2025	2,550.00	2,482.00	2,550.00	2,529.00	287,417.00
26.06.2025	2,577.00	2,498.00	2,502.00	2,529.00	583,005.00
29.06.2025	2,557.00	2,411.00	2,529.00	2,557.00	189,681.00
30.06.2025	2,603.00	2,535.00	2,557.00	2,555.00	477,871.00
01.07.2025	2,655.00	2,555.00	2,555.00	2,590.00	798,967.00
02.07.2025	2,740.00	2,540.00	2,555.00	2,700.00	749,751.00
03.07.2025	2,807.00	2,686.00	2,700.00	2,807.00	665,491.00
06.07.2025	2,829.00	2,753.00	2,807.00	2,789.00	127,253.00
07.07.2025	2,806.00	2,700.00	2,780.00	2,728.00	383,068.00
08.07.2025	2,806.00	2,682.00	2,728.00	2,806.00	1,387,999.00
09.07.2025	2,940.00	2,805.00	2,805.00	2,835.00	753,714.00
10.07.2025	2,868.00	2,744.00	2,835.00	2,816.00	695,674.00
13.07.2025	2,802.00	2,753.00	2,802.00	2,785.00	844,781.00
14.07.2025	2,840.00	2,755.00	2,785.00	2,840.00	1,543,515.00
15.07.2025	2,895.00	2,826.00	2,826.00	2,886.00	558,573.00
16.07.2025	3,109.00	2,889.00	2,901.00	3,033.00	1,040,593.00
17.07.2025	3,112.00	2,990.00	3,063.00	3,050.00	557,025.00
20.07.2025	3,200.00	3,050.00	3,050.00	3,200.00	199,244.00
21.07.2025	3,220.00	3,127.00	3,200.00	3,160.00	490,148.00
22.07.2025	3,212.00	3,136.00	3,160.00	3,162.00	424,371.00
23.07.2025	3,233.00	3,146.00	3,162.00	3,216.00	386,666.00
24.07.2025	3,247.00	3,149.00	3,228.00	3,196.00	306,087.00
27.07.2025	3,280.00	3,180.00	3,220.00	3,230.00	411,442.00
28.07.2025	3,301.00	3,144.00	3,230.00	3,165.00	333,471.00
29.07.2025	3,171.00	3,114.00	3,165.00	3,149.00	238,349.00
30.07.2025	3,148.00	3,069.00	3,148.00	3,082.00	299,953.00
31.07.2025	3,171.00	3,074.00	3,082.00	3,140.00	602,792.00
04.08.2025	3,138.00	3,036.00	3,072.00	3,090.00	337,036.00
05.08.2025	3,164.00	3,055.00	3,121.00	3,090.00	717,804.00
06.08.2025	3,145.00	3,043.00	3,117.00	3,075.00	471,820.00
07.08.2025	3,135.00	3,036.00	3,090.00	3,098.00	3,426,964.00
10.08.2025	3,181.00	3,090.00	3,090.00	3,105.00	192,994.00
11.08.2025	3,126.00	3,061.00	3,125.00	3,070.00	342,511.00
12.08.2025	3,077.00	2,993.00	3,055.00	3,028.00	572,445.00
13.08.2025	3,180.00	3,028.00	3,028.00	3,124.00	568,544.00
14.08.2025	3,190.00	3,124.00	3,124.00	3,159.00	909,686.00
17.08.2025	3,154.00	2,941.00	3,115.00	3,043.00	210,608.00
18.08.2025	3,148.00	3,030.00	3,060.00	3,074.00	681,407.00
19.08.2025	3,133.00	3,066.00	3,074.00	3,120.00	260,635.00
20.08.2025	3,150.00	3,099.00	3,120.00	3,145.00	217,707.00
21.08.2025	3,176.00	3,105.00	3,145.00	3,168.00	135,889.00
24.08.2025	3,200.00	3,173.00	3,184.00	3,200.00	109,147.00
25.08.2025	3,257.00	3,185.00	3,199.00	3,185.00	253,271.00
26.08.2025	3,216.00	3,096.00	3,185.00	3,119.00	677,085.00
27.08.2025	3,175.00	3,136.00	3,149.00	3,158.00	197,274.00
28.08.2025	3,168.00	3,060.00	3,131.00	3,126.00	226,886.00
31.08.2025	3,165.00	3,045.00	3,126.00	3,100.00	90,785.00
01.09.2025	3,107.00	2,993.00	3,100.00	3,069.00	185,950.00
02.09.2025	3,114.00	3,005.00	3,032.00	3,078.00	268,418.00
03.09.2025	3,241.00	3,069.00	3,075.00	3,187.00	362,038.00
04.09.2025	3,385.00	3,226.00	3,298.00	3,360.00	301,645.00
07.09.2025	3,439.00	3,370.00	3,399.00	3,415.00	181,000.00
08.09.2025	3,427.00	3,300.00	3,300.00	3,399.00	447,690.00
09.09.2025	3,421.00	3,350.00	3,399.00	3,404.00	287,054.00
10.09.2025	3,425.00	3,359.00	3,404.00	3,411.00	211,859.00
11.09.2025	3,422.00	3,294.00	3,395.00	3,311.00	317,116.00
14.09.2025	3,310.00	3,207.00	3,280.00	3,210.00	88,655.00
15.09.2025	3,275.00	3,079.00	3,275.00	3,165.00	260,992.00
16.09.2025	3,152.00	3,052.00	3,134.00	3,100.00	240,877.00
17.09.2025	3,128.00	3,040.00	3,100.00	3,065.00	310,695.00
18.09.2025	3,121.00	3,021.00	3,065.00	3,108.00	598,458.00
21.09.2025	3,108.00	2,969.00	3,108.00	2,981.00	81,313.00
25.09.2025	3,065.00	2,957.00	3,050.00	2,997.00	763,363.00
28.09.2025	3,140.00	2,997.00	2,997.00	3,140.00	101,734.00
29.09.2025	3,217.00	3,067.00	3,150.00	3,103.00	408,716.00
30.09.2025	3,200.00	3,105.00	3,150.00	3,170.00	375,228.00
05.10.2025	3,357.00	3,144.00	3,309.00	3,266.00	391,062.00
08.10.2025	3,288.00	3,177.00	3,266.00	3,233.00	390,018.00
09.10.2025	3,373.00	3,273.00	3,298.00	3,302.00	330,282.00
12.10.2025	3,337.00	3,235.00	3,277.00	3,300.00	150,274.00
15.10.2025	3,370.00	3,294.00	3,330.00	3,300.00	418,210.00
16.10.2025	3,321.00	3,243.00	3,301.00	3,243.00	437,229.00
19.10.2025	3,284.00	3,134.00	3,243.00	3,284.00	107,652.00
20.10.2025	3,349.00	3,245.00	3,319.00	3,317.00	322,036.00
21.10.2025	3,317.00	3,167.00	3,291.00	3,187.00	298,302.00
22.10.2025	3,284.00	3,168.00	3,187.00	3,276.00	423,659.00
23.10.2025	3,290.00	3,202.00	3,276.00	3,287.00	359,069.00
26.10.2025	3,380.00	3,283.00	3,295.00	3,380.00	110,176.00
27.10.2025	3,383.00	3,293.00	3,380.00	3,293.00	249,211.00
28.10.2025	3,311.00	3,210.00	3,293.00	3,249.00	182,365.00
29.10.2025	3,339.00	3,240.00	3,249.00	3,289.00	297,557.00
30.10.2025	3,337.00	3,240.00	3,271.00	3,243.00	177,092.00
02.11.2025	3,374.00	3,212.00	3,243.00	3,338.00	154,201.00
03.11.2025	3,414.00	3,314.00	3,367.00	3,345.00	259,557.00
04.11.2025	3,341.00	3,257.00	3,341.00	3,257.00	253,769.00
05.11.2025	3,324.00	3,226.00	3,257.00	3,275.00	146,836.00
06.11.2025	3,398.00	3,275.00	3,275.00	3,335.00	668,318.00
09.11.2025	3,378.00	3,300.00	3,335.00	3,350.00	133,878.00
10.11.2025	3,453.00	3,241.00	3,399.00	3,453.00	910,556.00
11.11.2025	3,701.00	3,453.00	3,453.00	3,683.00	752,625.00
12.11.2025	3,877.00	3,666.00	3,683.00	3,850.00	517,013.00
13.11.2025	3,881.00	3,764.00	3,848.00	3,803.00	340,651.00
16.11.2025	3,950.00	3,805.00	3,805.00	3,915.00	328,278.00
17.11.2025	3,915.00	3,746.00	3,915.00	3,811.00	337,811.00
18.11.2025	3,800.00	3,700.00	3,800.00	3,741.00	221,236.00
19.11.2025	3,763.00	3,650.00	3,741.00	3,732.00	255,965.00
20.11.2025	3,807.00	3,621.00	3,743.00	3,694.00	366,006.00
23.11.2025	3,744.00	3,472.00	3,694.00	3,520.00	199,897.00
24.11.2025	3,657.00	3,520.00	3,520.00	3,626.00	438,812.00
25.11.2025	3,669.00	3,581.00	3,587.00	3,659.00	149,782.00
26.11.2025	3,777.00	3,634.00	3,659.00	3,769.00	200,686.00
27.11.2025	3,845.00	3,707.00	3,769.00	3,800.00	198,132.00
30.11.2025	4,078.00	3,790.00	3,800.00	3,932.00	161,087.00
01.12.2025	3,932.00	3,841.00	3,932.00	3,870.00	1,960,842.00
02.12.2025	3,994.00	3,833.00	3,870.00	3,991.00	284,209.00
03.12.2025	3,991.00	3,830.00	3,991.00	3,863.00	296,947.00
04.12.2025	3,894.00	3,790.00	3,863.00	3,883.00	275,752.00
07.12.2025	3,900.00	3,770.00	3,900.00	3,829.00	142,145.00
08.12.2025	3,860.00	3,780.00	3,829.00	3,860.00	249,058.00
09.12.2025	3,852.00	3,760.00	3,800.00	3,770.00	214,131.00
10.12.2025	3,801.00	3,658.00	3,790.00	3,750.00	255,392.00
11.12.2025	3,875.00	3,730.00	3,750.00	3,861.00	298,673.00
14.12.2025	3,879.00	3,802.00	3,861.00	3,879.00	66,985.00
15.12.2025	3,885.00	3,775.00	3,879.00	3,802.00	215,395.00
15.12.2025	3,885.00	3,701.00	-99.99	3,879.00	0.00

צרו איתנו קשר *5988