גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:49	3635	3635	3635	3635	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2026 09:15	3689	3689	3689	3689	0.00
24.06.2026 09:45	3689	3689	-99.99	-99.99	0.00
24.06.2026 10:15	3716	3677	3689	3677	71,849.00
24.06.2026 10:45	3726	3671	3671	3699	107,378.00
24.06.2026 11:15	3736	3686	3715	3724	78,360.00
24.06.2026 11:45	3787	3724	3724	3776	112,991.00
24.06.2026 12:15	3776	3744	3776	3749	67,951.00
24.06.2026 12:45	3746	3723	3746	3730	152,495.00
24.06.2026 13:15	3758	3714	3730	3719	121,333.00
24.06.2026 13:45	3717	3692	3716	3708	208,196.00
24.06.2026 14:15	3723	3701	3713	3701	139,272.00
24.06.2026 14:45	3713	3692	3702	3704	127,858.00
24.06.2026 15:15	3717	3701	3707	3705	113,307.00
24.06.2026 15:45	3708	3681	3707	3703	185,263.00
24.06.2026 16:15	3723	3683	3705	3723	210,564.00
24.06.2026 16:45	3727	3688	3709	3688	141,209.00
24.06.2026 17:15	3703	3592	3682	3703	217,506.00
24.06.2026 17:45	3721	3592	3717	3717	4,466,644.00
25.06.2026 09:15	3717	3717	3717	3717	0.00
25.06.2026 09:45	3717	3717	-99.99	-99.99	0.00
25.06.2026 10:15	3750	3717	3717	3717	8,963.00
25.06.2026 10:45	3732	3673	3711	3704	59,059.00
25.06.2026 11:15	3711	3670	3709	3685	59,075.00
25.06.2026 11:45	3702	3670	3682	3670	49,319.00
25.06.2026 12:15	3692	3676	3679	3685	33,257.00
25.06.2026 12:45	3689	3665	3684	3670	47,334.00
25.06.2026 13:15	3670	3639	3670	3661	214,933.00
25.06.2026 13:45	3689	3662	3671	3662	99,511.00
25.06.2026 14:15	3690	3657	3662	3676	94,264.00
25.06.2026 14:45	3684	3662	3684	3662	109,627.00
25.06.2026 15:15	3667	3648	3662	3654	141,413.00
25.06.2026 15:45	3663	3647	3650	3663	110,188.00
25.06.2026 16:15	3654	3644	3654	3646	110,836.00
25.06.2026 16:45	3657	3630	3646	3633	131,407.00
25.06.2026 17:15	3642	3500	3633	3634	334,611.00
25.06.2026 17:45	3699	3585	3639	3639	1,385,767.00
26.06.2026 09:15	3639	3639	3639	3639	0.00
26.06.2026 09:45	3000	3000	-99.99	-99.99	0.00
26.06.2026 10:15	4000	2548	3642	3597	35,350.00
26.06.2026 10:45	3666	3592	3592	3633	166,542.00
26.06.2026 11:15	3657	3626	3630	3641	83,216.00
26.06.2026 11:45	3649	3611	3640	3649	109,333.00
26.06.2026 12:15	3657	3573	3651	3578	183,243.00
26.06.2026 12:45	3606	3574	3575	3585	163,585.00
26.06.2026 13:15	3635	3584	3585	3620	322,924.00
26.06.2026 13:45	3685	3557	3620	3640	95,488.00
26.06.2026 14:15	3631	3631	3631	3631	36.00
26.06.2026 14:45	3631	3631	3631	3631	0.00
26.06.2026 15:15	3631	3631	3631	3631	0.00
26.06.2026 15:45	3631	3631	3631	3631	0.00
26.06.2026 16:15	3631	3631	3631	3631	0.00
26.06.2026 16:45	3631	3631	3631	3631	0.00
26.06.2026 17:15	3631	3631	3631	3631	0.00
26.06.2026 17:45	3631	3631	3631	3631	0.00
29.06.2026 09:15	3631	3631	3631	3631	0.00
29.06.2026 09:45	3601	3559	-99.99	-99.99	0.00
29.06.2026 10:15	3679	3559	3631	3664	62,017.00
29.06.2026 10:45	3651	3615	3651	3624	111,059.00
29.06.2026 11:15	3694	3635	3635	3682	102,799.00
29.06.2026 11:45	3681	3663	3678	3678	142,645.00
29.06.2026 12:15	3713	3679	3679	3698	82,424.00
29.06.2026 12:45	3712	3680	3700	3691	175,268.00
29.06.2026 13:15	3700	3678	3687	3680	168,535.00
29.06.2026 13:45	3704	3673	3680	3690	136,885.00
29.06.2026 14:15	3715	3693	3693	3708	200,783.00
29.06.2026 14:45	3717	3703	3709	3716	198,879.00
29.06.2026 15:15	3717	3689	3717	3697	250,245.00
29.06.2026 15:45	3712	3692	3698	3712	127,528.00
29.06.2026 16:15	3709	3675	3700	3680	523,743.00
29.06.2026 16:45	3696	3666	3683	3675	272,755.00
29.06.2026 17:15	3668	3617	3667	3617	455,100.00
29.06.2026 17:45	3635	3569	3635	3635	1,860,974.00
30.06.2026 09:15	3635	3635	3635	3635	0.00
30.06.2026 09:45	3635	3635	-99.99	-99.99	0.00
30.06.2026 10:15	3890	3615	3715	3618	112,796.00
30.06.2026 10:45	3664	3634	3641	3664	60,913.00
30.06.2026 11:15	3673	3640	3663	3655	83,120.00
30.06.2026 11:45	3695	3640	3654	3680	151,056.00
30.06.2026 12:18	3692	3664	3688	3665	77,471.00
30.06.2026 12:45	3665	3633	3664	3643	48,950.00
30.06.2026 13:15	3670	3643	3643	3657	13,752.00
30.06.2026 13:45	3688	3670	3670	3675	72,041.00
30.06.2026 14:15	3687	3650	3681	3653	163,764.00
30.06.2026 14:45	3653	3611	3653	3612	234,461.00
30.06.2026 15:15	3614	3584	3612	3595	123,571.00
30.06.2026 15:45	3650	3580	3595	3637	288,627.00
30.06.2026 16:15	3659	3635	3637	3651	290,400.00
30.06.2026 16:45	3670	3632	3650	3638	513,211.00
30.06.2026 17:15	3653	3619	3640	3619	642,383.00
30.06.2026 17:45	3638	3619	3636	3636	2,058,194.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2025	2,583.07	2,394.52	2,408.66	2,545.36	749,751.00
03.07.2025	2,646.23	2,532.16	2,545.36	2,646.23	665,491.00
06.07.2025	2,666.97	2,595.32	2,646.23	2,629.26	127,253.00
07.07.2025	2,645.29	2,545.36	2,620.78	2,571.75	383,068.00
08.07.2025	2,645.29	2,528.39	2,571.75	2,645.29	1,387,999.00
09.07.2025	2,771.61	2,644.34	2,644.34	2,672.63	753,714.00
10.07.2025	2,703.74	2,586.84	2,672.63	2,654.71	695,674.00
13.07.2025	2,641.52	2,595.32	2,641.52	2,625.49	844,781.00
14.07.2025	2,677.34	2,597.21	2,625.49	2,677.34	1,543,515.00
15.07.2025	2,729.19	2,664.14	2,664.14	2,720.70	558,573.00
16.07.2025	2,930.93	2,723.53	2,734.85	2,859.29	1,040,593.00
17.07.2025	2,933.76	2,818.75	2,887.57	2,875.31	557,025.00
20.07.2025	3,016.72	2,875.31	2,875.31	3,016.72	199,244.00
21.07.2025	3,035.58	2,947.90	3,016.72	2,979.01	490,148.00
22.07.2025	3,028.03	2,956.39	2,979.01	2,980.90	424,371.00
23.07.2025	3,047.83	2,965.81	2,980.90	3,031.80	386,666.00
24.07.2025	3,061.03	2,968.64	3,043.12	3,012.95	306,087.00
27.07.2025	3,092.14	2,997.87	3,035.58	3,045.00	411,442.00
28.07.2025	3,111.94	2,963.93	3,045.00	2,983.73	333,471.00
29.07.2025	2,989.38	2,935.65	2,983.73	2,968.64	238,349.00
30.07.2025	2,967.70	2,893.22	2,967.70	2,905.48	299,953.00
31.07.2025	2,989.38	2,897.94	2,905.48	2,960.16	602,792.00
04.08.2025	2,958.27	2,862.11	2,896.05	2,913.02	337,036.00
05.08.2025	2,982.78	2,880.03	2,942.25	2,913.02	717,804.00
06.08.2025	2,964.87	2,868.71	2,938.47	2,898.88	471,820.00
07.08.2025	2,955.44	2,862.11	2,913.02	2,920.56	3,426,964.00
10.08.2025	2,998.81	2,913.02	2,913.02	2,927.16	192,994.00
11.08.2025	2,946.96	2,885.68	2,946.02	2,894.17	342,511.00
12.08.2025	2,900.77	2,821.58	2,880.03	2,854.57	572,445.00
13.08.2025	2,997.87	2,854.57	2,854.57	2,945.07	568,544.00
14.08.2025	3,007.29	2,945.07	2,945.07	2,978.07	909,686.00
17.08.2025	2,973.36	2,772.55	2,936.59	2,868.71	210,608.00
18.08.2025	2,967.70	2,856.46	2,884.74	2,897.94	681,407.00
19.08.2025	2,953.56	2,890.40	2,897.94	2,941.30	260,635.00
20.08.2025	2,969.58	2,921.51	2,941.30	2,964.87	217,707.00
21.08.2025	2,994.10	2,927.16	2,964.87	2,986.55	135,889.00
24.08.2025	3,016.72	2,991.27	3,001.64	3,016.72	109,147.00
25.08.2025	3,070.46	3,002.58	3,015.78	3,002.58	253,271.00
26.08.2025	3,031.80	2,918.68	3,002.58	2,940.36	677,085.00
27.08.2025	2,993.15	2,956.39	2,968.64	2,977.13	197,274.00
28.08.2025	2,986.55	2,884.74	2,951.67	2,946.96	226,886.00
31.08.2025	2,983.73	2,870.60	2,946.96	2,922.45	90,785.00
01.09.2025	2,929.05	2,821.58	2,922.45	2,893.22	185,950.00
02.09.2025	2,935.65	2,832.89	2,858.34	2,901.71	268,418.00
03.09.2025	3,055.37	2,893.22	2,898.88	3,004.47	362,038.00
04.09.2025	3,191.12	3,041.23	3,109.11	3,167.56	301,645.00
07.09.2025	3,242.03	3,176.98	3,204.32	3,219.41	181,000.00
08.09.2025	3,230.72	3,110.99	3,110.99	3,204.32	447,690.00
09.09.2025	3,225.06	3,158.13	3,204.32	3,209.04	287,054.00
10.09.2025	3,228.83	3,166.61	3,209.04	3,215.64	211,859.00
11.09.2025	3,226.01	3,105.34	3,200.55	3,121.36	317,116.00
14.09.2025	3,120.42	3,023.32	3,092.14	3,026.15	88,655.00
15.09.2025	3,087.42	2,902.65	3,087.42	2,983.73	260,992.00
16.09.2025	2,971.47	2,877.20	2,954.50	2,922.45	240,877.00
17.09.2025	2,948.84	2,865.88	2,922.45	2,889.45	310,695.00
18.09.2025	2,942.25	2,847.97	2,889.45	2,929.99	598,458.00
21.09.2025	2,929.99	2,798.95	2,929.99	2,810.26	81,313.00
25.09.2025	2,889.45	2,787.64	2,875.31	2,825.35	763,363.00
28.09.2025	2,960.16	2,825.35	2,825.35	2,960.16	101,734.00
29.09.2025	3,032.75	2,891.34	2,969.58	2,925.28	408,716.00
30.09.2025	3,016.72	2,927.16	2,969.58	2,988.44	375,228.00
05.10.2025	3,164.73	2,963.93	3,119.48	3,078.94	391,062.00
08.10.2025	3,099.68	2,995.04	3,078.94	3,047.83	390,018.00
09.10.2025	3,179.81	3,085.54	3,109.11	3,112.88	330,282.00
12.10.2025	3,145.87	3,049.72	3,089.31	3,110.99	150,274.00
15.10.2025	3,176.98	3,105.34	3,139.27	3,110.99	418,210.00
16.10.2025	3,130.79	3,057.26	3,111.94	3,057.26	437,229.00
19.10.2025	3,095.91	2,954.50	3,057.26	3,095.91	107,652.00
20.10.2025	3,157.19	3,059.14	3,128.90	3,127.02	322,036.00
21.10.2025	3,127.02	2,985.61	3,102.51	3,004.47	298,302.00
22.10.2025	3,095.91	2,986.55	3,004.47	3,088.37	423,659.00
23.10.2025	3,101.57	3,018.61	3,088.37	3,098.74	359,069.00
26.10.2025	3,186.41	3,094.97	3,106.28	3,186.41	110,176.00
27.10.2025	3,189.24	3,104.39	3,186.41	3,104.39	249,211.00
28.10.2025	3,121.36	3,026.15	3,104.39	3,062.91	182,365.00
29.10.2025	3,147.76	3,054.43	3,062.91	3,100.62	297,557.00
30.10.2025	3,145.87	3,054.43	3,083.65	3,057.26	177,092.00
02.11.2025	3,180.75	3,028.03	3,057.26	3,146.82	154,201.00
03.11.2025	3,218.46	3,124.19	3,174.16	3,153.42	259,557.00
04.11.2025	3,149.64	3,070.46	3,149.64	3,070.46	253,769.00
05.11.2025	3,133.62	3,041.23	3,070.46	3,087.42	146,836.00
06.11.2025	3,203.38	3,087.42	3,087.42	3,143.99	668,318.00
09.11.2025	3,184.53	3,110.99	3,143.99	3,158.13	133,878.00
10.11.2025	3,255.23	3,055.37	3,204.32	3,255.23	910,556.00
11.11.2025	3,489.03	3,255.23	3,255.23	3,472.06	752,625.00
12.11.2025	3,654.95	3,456.03	3,472.06	3,629.49	517,013.00
13.11.2025	3,658.72	3,548.42	3,627.61	3,585.18	340,651.00
16.11.2025	3,723.76	3,587.07	3,587.07	3,690.77	328,278.00
17.11.2025	3,690.77	3,531.45	3,690.77	3,592.73	337,811.00
18.11.2025	3,582.36	3,488.08	3,582.36	3,526.73	221,236.00
19.11.2025	3,547.47	3,440.95	3,526.73	3,518.25	255,965.00
20.11.2025	3,588.95	3,413.61	3,528.62	3,482.43	366,006.00
23.11.2025	3,529.56	3,273.14	3,482.43	3,318.39	199,897.00
24.11.2025	3,447.55	3,318.39	3,318.39	3,418.32	438,812.00
25.11.2025	3,458.86	3,375.90	3,381.56	3,449.43	149,782.00
26.11.2025	3,560.67	3,425.86	3,449.43	3,553.13	200,686.00
27.11.2025	3,624.78	3,494.68	3,553.13	3,582.36	198,132.00
30.11.2025	3,844.43	3,572.93	3,582.36	3,706.80	161,087.00
01.12.2025	3,706.80	3,621.01	3,706.80	3,648.35	1,960,842.00
02.12.2025	3,765.24	3,613.47	3,648.35	3,762.42	284,209.00
03.12.2025	3,762.42	3,610.64	3,762.42	3,641.75	296,947.00
04.12.2025	3,670.97	3,572.93	3,641.75	3,660.60	275,752.00
07.12.2025	3,676.63	3,554.07	3,676.63	3,609.69	142,145.00
08.12.2025	3,638.92	3,563.50	3,609.69	3,638.92	249,058.00
09.12.2025	3,631.38	3,544.65	3,582.36	3,554.07	214,131.00
10.12.2025	3,583.30	3,448.49	3,572.93	3,535.22	255,392.00
11.12.2025	3,653.06	3,516.36	3,535.22	3,639.86	298,673.00
14.12.2025	3,656.83	3,584.24	3,639.86	3,656.83	66,985.00
15.12.2025	3,662.49	3,558.79	3,656.83	3,584.24	215,395.00
16.12.2025	3,665.32	3,584.24	3,616.29	3,655.89	395,317.00
17.12.2025	3,719.99	3,633.26	3,655.89	3,685.11	535,278.00
18.12.2025	3,719.99	3,621.01	3,677.57	3,656.83	1,793,505.00
21.12.2025	3,749.22	3,657.77	3,749.22	3,700.20	69,156.00
22.12.2025	3,755.82	3,664.37	3,700.20	3,676.63	212,049.00
23.12.2025	3,676.63	3,599.32	3,676.63	3,620.06	286,461.00
24.12.2025	3,638.92	3,495.62	3,592.73	3,593.67	331,570.00
25.12.2025	3,572.93	3,465.46	3,540.88	3,572.93	330,643.00
28.12.2025	3,667.20	3,549.36	3,572.93	3,657.77	254,483.00
29.12.2025	3,675.69	3,507.88	3,659.66	3,615.35	522,318.00
30.12.2025	3,638.92	3,539.93	3,615.35	3,601.21	407,375.00
31.12.2025	3,673.80	3,528.62	3,601.21	3,628.55	413,546.00
01.01.2026	3,654.95	3,470.17	3,628.55	3,591.78	296,808.00
05.01.2026	3,676.63	3,586.13	3,591.78	3,641.75	396,812.00
06.01.2026	3,690.77	3,594.61	3,641.75	3,641.75	296,257.00
07.01.2026	3,643.63	3,542.76	3,641.75	3,574.81	352,443.00
08.01.2026	3,703.97	3,570.10	3,619.12	3,688.88	348,332.00
09.01.2026	3,770.90	3,655.89	3,688.88	3,750.16	372,966.00
12.01.2026	3,750.16	3,584.24	3,712.45	3,617.24	423,402.00
13.01.2026	3,621.01	3,526.73	3,617.24	3,571.99	190,193.00
14.01.2026	3,625.72	3,567.27	3,571.99	3,609.69	418,340.00
15.01.2026	3,617.24	3,504.11	3,609.69	3,535.22	267,921.00
16.01.2026	3,605.92	3,511.65	3,525.79	3,587.07	153,651.00
19.01.2026	3,565.39	3,486.20	3,516.36	3,528.62	161,630.00
20.01.2026	3,529.56	3,323.11	3,528.62	3,386.27	486,949.00
21.01.2026	3,422.09	3,318.39	3,374.96	3,414.55	396,149.00
22.01.2026	3,624.78	3,414.55	3,414.55	3,582.36	377,641.00
23.01.2026	3,618.18	3,529.56	3,617.24	3,594.61	154,953.00
26.01.2026	3,630.43	3,534.28	3,534.28	3,594.61	239,158.00
27.01.2026	3,676.63	3,563.50	3,594.61	3,613.47	239,866.00
28.01.2026	3,652.12	3,474.89	3,621.95	3,506.94	508,550.00
29.01.2026	3,563.50	3,456.03	3,506.94	3,524.85	373,625.00
30.01.2026	3,594.61	3,475.83	3,524.85	3,560.67	159,624.00
02.02.2026	3,577.64	3,509.77	3,560.67	3,554.07	372,417.00
03.02.2026	3,648.35	3,554.07	3,554.07	3,582.36	299,844.00
04.02.2026	3,669.09	3,540.88	3,582.36	3,653.06	249,772.00
05.02.2026	3,654.95	3,497.51	3,654.00	3,506.94	1,077,745.00
06.02.2026	3,610.64	3,478.66	3,506.94	3,561.62	211,026.00
09.02.2026	3,654.00	3,574.81	3,613.47	3,631.38	261,103.00
10.02.2026	3,719.05	3,591.78	3,631.38	3,719.05	959,219.00
11.02.2026	3,883.09	3,702.08	3,719.05	3,869.89	366,350.00
12.02.2026	3,901.94	3,787.87	3,869.89	3,844.43	293,686.00
13.02.2026	3,870.83	3,770.90	3,863.29	3,770.90	152,355.00
16.02.2026	3,856.69	3,723.76	3,856.69	3,794.47	248,885.00
17.02.2026	3,800.13	3,685.11	3,775.61	3,785.04	378,326.00
18.02.2026	3,821.81	3,745.45	3,785.04	3,783.16	213,880.00
19.02.2026	3,783.16	3,643.63	3,783.16	3,699.25	188,751.00
20.02.2026	3,770.90	3,699.25	3,770.90	3,754.87	185,902.00
23.02.2026	3,845.38	3,701.14	3,729.42	3,810.50	172,395.00
24.02.2026	3,884.03	3,676.63	3,810.50	3,689.83	751,534.00
25.02.2026	3,750.16	3,618.18	3,725.65	3,741.68	549,512.00
26.02.2026	3,749.22	3,584.24	3,741.68	3,625.72	318,138.00
27.02.2026	3,706.80	3,518.25	3,625.72	3,613.47	377,158.00
02.03.2026	3,998.10	3,613.47	3,613.47	3,998.10	518,065.00
04.03.2026	4,100.85	3,954.73	3,998.10	4,025.44	364,301.00
05.03.2026	4,147.05	4,016.01	4,025.44	4,081.06	284,186.00
06.03.2026	4,147.99	4,001.87	4,147.99	4,098.97	120,396.00
09.03.2026	4,058.43	3,900.05	4,058.43	4,016.01	271,544.00
10.03.2026	4,180.99	3,909.48	4,016.01	4,091.43	905,034.00
11.03.2026	4,100.85	3,901.00	4,100.85	3,952.85	354,992.00
12.03.2026	3,955.67	3,814.27	3,952.85	3,867.06	435,264.00
13.03.2026	3,918.91	3,780.33	3,838.78	3,865.17	312,187.00
16.03.2026	3,875.54	3,657.77	3,865.17	3,790.70	502,007.00
17.03.2026	4,082.00	3,709.62	3,820.87	4,082.00	649,378.00
18.03.2026	4,099.00	3,902.00	4,051.00	3,950.00	611,922.00
19.03.2026	3,999.00	3,864.00	3,950.00	3,914.00	158,232.00
20.03.2026	3,950.00	3,894.00	3,914.00	3,947.00	84,096.00
23.03.2026	4,044.00	3,810.00	3,917.00	3,810.00	1,334,022.00
24.03.2026	3,845.00	3,701.00	3,810.00	3,739.00	237,189.00
25.03.2026	3,790.00	3,652.00	3,739.00	3,700.00	1,344,328.00
26.03.2026	3,727.00	3,614.00	3,700.00	3,700.00	296,378.00
27.03.2026	3,656.00	3,570.00	3,600.00	3,579.00	247,054.00
30.03.2026	3,686.00	3,420.00	3,686.00	3,440.00	509,277.00
31.03.2026	3,542.00	3,420.00	3,440.00	3,509.00	482,948.00
03.04.2026	3,651.00	3,540.00	3,590.00	3,651.00	145,656.00
06.04.2026	3,737.00	3,596.00	3,651.00	3,644.00	139,089.00
09.04.2026	3,765.00	3,630.00	3,644.00	3,716.00	316,395.00
10.04.2026	3,800.00	3,690.00	3,716.00	3,790.00	385,172.00
13.04.2026	3,827.00	3,702.00	3,761.00	3,720.00	513,318.00
14.04.2026	3,799.00	3,678.00	3,736.00	3,750.00	286,399.00
15.04.2026	3,785.00	3,709.00	3,750.00	3,720.00	247,965.00
16.04.2026	3,782.00	3,534.00	3,731.00	3,589.00	321,701.00
17.04.2026	3,692.00	3,589.00	3,589.00	3,681.00	275,897.00
20.04.2026	3,709.00	3,602.00	3,681.00	3,683.00	223,825.00
23.04.2026	3,925.00	3,682.00	3,683.00	3,892.00	216,632.00
24.04.2026	3,931.00	3,800.00	3,814.00	3,829.00	174,836.00
27.04.2026	3,878.00	3,693.00	3,830.00	3,730.00	121,282.00
28.04.2026	3,765.00	3,670.00	3,686.00	3,740.00	390,129.00
29.04.2026	3,830.00	3,690.00	3,715.00	3,830.00	218,061.00
30.04.2026	4,019.00	3,779.00	3,830.00	3,925.00	566,573.00
01.05.2026	4,013.00	3,830.00	3,925.00	3,977.00	90,812.00
04.05.2026	4,059.00	3,957.00	3,977.00	4,059.00	278,692.00
05.05.2026	4,222.00	4,000.00	4,059.00	4,167.00	248,459.00
06.05.2026	4,360.00	4,133.00	4,167.00	4,212.00	464,698.00
07.05.2026	4,280.00	4,175.00	4,201.00	4,280.00	707,167.00
08.05.2026	4,350.00	4,178.00	4,259.00	4,323.00	273,544.00
11.05.2026	4,377.00	4,254.00	4,322.00	4,299.00	321,051.00
12.05.2026	4,317.00	4,218.00	4,299.00	4,251.00	173,086.00
13.05.2026	4,298.00	4,114.00	4,251.00	4,157.00	236,659.00
14.05.2026	4,218.00	4,041.00	4,218.00	4,087.00	178,171.00
15.05.2026	4,089.00	3,951.00	4,050.00	3,987.00	456,668.00
18.05.2026	3,987.00	3,860.00	3,987.00	3,954.00	375,519.00
19.05.2026	4,062.00	3,905.00	3,905.00	4,038.00	113,715.00
20.05.2026	4,100.00	3,988.00	4,000.00	4,100.00	259,395.00
25.05.2026	4,199.00	4,077.00	4,120.00	4,095.00	332,984.00
26.05.2026	4,120.00	3,768.00	4,095.00	3,913.00	881,880.00
27.05.2026	4,082.00	3,919.00	3,934.00	4,060.00	285,824.00
28.05.2026	4,186.00	3,967.00	3,967.00	4,180.00	334,198.00
29.05.2026	4,245.00	4,158.00	4,196.00	4,217.00	416,305.00
01.06.2026	4,217.00	3,990.00	4,217.00	4,026.00	139,439.00
02.06.2026	4,100.00	3,932.00	4,025.00	4,053.00	379,964.00
03.06.2026	4,147.00	3,978.00	4,040.00	4,137.00	174,137.00
04.06.2026	4,153.00	3,982.00	4,137.00	4,126.00	207,084.00
05.06.2026	4,196.00	4,011.00	4,070.00	4,177.00	71,808.00
08.06.2026	4,195.00	4,044.00	4,114.00	4,125.00	117,768.00
09.06.2026	4,200.00	4,095.00	4,200.00	4,107.00	151,184.00
10.06.2026	4,081.00	3,959.00	3,991.00	3,983.00	178,514.00
11.06.2026	4,178.00	3,983.00	3,983.00	4,130.00	177,573.00
12.06.2026	4,200.00	4,133.00	4,200.00	4,151.00	228,936.00
15.06.2026	4,184.00	3,967.00	4,129.00	4,006.00	214,250.00
16.06.2026	4,077.00	3,900.00	4,006.00	4,023.00	158,717.00
17.06.2026	4,031.00	3,820.00	4,023.00	3,820.00	191,739.00
18.06.2026	3,890.00	3,733.00	3,814.00	3,808.00	325,944.00
19.06.2026	3,935.00	3,744.00	3,809.00	3,889.00	756,043.00
22.06.2026	3,922.00	3,715.00	3,889.00	3,717.00	218,923.00
23.06.2026	3,742.00	3,618.00	3,720.00	3,689.00	292,076.00
24.06.2026	3,787.00	3,648.00	3,689.00	3,717.00	299,375.00
25.06.2026	3,734.00	3,602.00	3,717.00	3,639.00	173,121.00
26.06.2026	3,666.00	3,573.00	3,624.00	3,631.00	215,937.00
29.06.2026	3,718.00	3,602.00	3,602.00	3,635.00	371,137.00
30.06.2026	3,715.00	3,580.00	3,715.00	3,636.00	374,620.00

צרו איתנו קשר *5988