גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > פרטנר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית פרטנר

PARTNER

מניה 1083484 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:11	2480	2480	2480	2480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2022 09:15	2501	2501	2501	2501	0.00
10.05.2022 09:45	2527	2527	-99.99	-99.99	0.00
10.05.2022 10:15	2527	2501	2504	2503	27,810.00
10.05.2022 10:45	2532	2497	2502	2527	29,404.00
10.05.2022 11:15	2554	2508	2528	2530	86,544.00
10.05.2022 11:45	2546	2532	2534	2539	60,583.00
10.05.2022 12:15	2553	2530	2553	2539	30,491.00
10.05.2022 12:45	2550	2519	2519	2550	78,834.00
10.05.2022 13:15	2546	2526	2546	2526	24,659.00
10.05.2022 13:45	2540	2527	2527	2538	35,399.00
10.05.2022 14:15	2532	2511	2532	2516	101,979.00
10.05.2022 14:45	2533	2507	2507	2530	59,819.00
10.05.2022 15:15	2545	2522	2533	2545	79,321.00
10.05.2022 15:45	2562	2541	2545	2549	33,156.00
10.05.2022 16:15	2580	2548	2560	2569	64,891.00
10.05.2022 16:45	2562	2552	2556	2562	91,767.00
10.05.2022 17:15	2590	2561	2590	2566	42,994.00
10.05.2022 17:45	2578	2545	2545	2551	527,338.00
11.05.2022 09:15	2551	2551	2551	2551	0.00
11.05.2022 09:45	2551	2551	-99.99	-99.99	0.00
11.05.2022 10:15	2574	2540	2554	2565	8,911.00
11.05.2022 10:45	2574	2540	2557	2540	20,815.00
11.05.2022 11:15	2559	2544	2544	2555	21,435.00
11.05.2022 11:45	2581	2555	2555	2581	37,886.00
11.05.2022 12:15	2585	2574	2585	2580	35,445.00
11.05.2022 12:45	2580	2564	2580	2564	38,005.00
11.05.2022 13:15	2579	2557	2557	2579	34,520.00
11.05.2022 13:45	2599	2576	2579	2590	58,721.00
11.05.2022 14:15	2597	2579	2591	2579	65,757.00
11.05.2022 14:45	2606	2587	2587	2603	62,087.00
11.05.2022 15:15	2599	2573	2593	2599	74,779.00
11.05.2022 15:45	2596	2563	2596	2582	87,493.00
11.05.2022 16:15	2590	2529	2590	2549	64,176.00
11.05.2022 16:45	2566	2479	2550	2534	66,282.00
11.05.2022 17:15	2560	2470	2560	2470	65,963.00
11.05.2022 17:45	2550	2470	2550	2550	408,867.00
12.05.2022 09:15	2550	2550	2550	2550	0.00
12.05.2022 09:45	2550	2550	-99.99	-99.99	0.00
12.05.2022 10:15	2550	2494	2550	2503	35,763.00
12.05.2022 10:45	2533	2462	2510	2498	71,493.00
12.05.2022 11:15	2504	2425	2504	2434	18,930.00
12.05.2022 11:45	2469	2431	2456	2453	40,128.00
12.05.2022 12:15	2468	2441	2441	2454	41,200.00
12.05.2022 12:45	2458	2444	2458	2444	52,380.00
12.05.2022 13:15	2464	2454	2455	2464	40,786.00
12.05.2022 13:45	2458	2440	2458	2447	32,819.00
12.05.2022 14:15	2451	2444	2450	2451	24,124.00
12.05.2022 14:45	2462	2424	2452	2442	70,990.00
12.05.2022 15:15	2455	2433	2455	2448	23,052.00
12.05.2022 15:45	2465	2431	2448	2465	40,911.00
12.05.2022 16:15	2465	2452	2465	2464	12,886.00
12.05.2022 16:45	2467	2425	2465	2437	75,094.00
12.05.2022 17:15	2448	2432	2435	2444	122,414.00
12.05.2022 17:45	2448	2399	2448	2448	1,557,001.00
15.05.2022 09:15	2448	2448	2448	2448	0.00
15.05.2022 09:45	2448	2448	-99.99	-99.99	0.00
15.05.2022 10:15	2485	2448	2448	2485	26,050.00
15.05.2022 10:45	2540	2500	2500	2512	45,660.00
15.05.2022 11:15	2524	2512	2514	2512	55,799.00
15.05.2022 11:45	2524	2515	2524	2517	59,037.00
15.05.2022 12:15	2520	2512	2515	2512	47,741.00
15.05.2022 12:45	2496	2473	2489	2478	61,485.00
15.05.2022 13:15	2499	2481	2484	2481	19,247.00
15.05.2022 13:45	2493	2491	2492	2493	6,305.00
15.05.2022 14:15	2493	2479	2493	2481	26,719.00
15.05.2022 14:45	2481	2451	2481	2461	37,065.00
15.05.2022 15:15	2496	2475	2475	2490	28,026.00
15.05.2022 15:45	2496	2450	2480	2475	89,811.00
15.05.2022 16:15	2480	2480	2480	2480	219,951.00
15.05.2022 16:45	2480	2480	2480	2480	0.00
15.05.2022 17:15	2480	2480	2480	2480	0.00
15.05.2022 17:45	2480	2480	2480	2480	0.00
16.05.2022 09:15	2480	2480	2480	2480	0.00
16.05.2022 09:45	2480	2480	-99.99	-99.99	0.00
16.05.2022 10:15	2480	2470	2480	2470	16,900.00
16.05.2022 10:45	2495	2460	2460	2495	39,953.00
16.05.2022 11:15	2501	2487	2501	2495	28,307.00
16.05.2022 11:45	2520	2505	2505	2509	15,513.00
16.05.2022 12:15	2509	2488	2498	2488	17,225.00
16.05.2022 12:45	2490	2466	2485	2466	34,495.00
16.05.2022 13:15	2464	2444	2464	2444	26,664.00
16.05.2022 13:45	2457	2444	2450	2444	18,314.00
16.05.2022 14:15	2472	2455	2457	2472	25,477.00
16.05.2022 14:45	2481	2457	2477	2466	43,081.00
16.05.2022 15:15	2467	2455	2455	2467	24,630.00
16.05.2022 15:45	2471	2467	2467	2471	8,318.00
16.05.2022 16:15	2467	2457	2457	2467	21,595.00
16.05.2022 16:45	2468	2457	2466	2459	36,780.00
16.05.2022 17:15	2462	2452	2454	2452	46,919.00
16.05.2022 17:45	2564	2451	2472	2472	516,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	1,538.00	1,501.00	1,538.00	1,508.00	97,801.00
19.05.2021	1,537.00	1,506.00	1,524.00	1,520.00	171,991.00
20.05.2021	1,553.00	1,520.00	1,520.00	1,541.00	233,517.00
23.05.2021	1,574.00	1,541.00	1,541.00	1,572.00	60,232.00
24.05.2021	1,588.00	1,558.00	1,572.00	1,564.00	138,833.00
25.05.2021	1,586.00	1,505.00	1,570.00	1,525.00	182,267.00
26.05.2021	1,566.00	1,528.00	1,553.00	1,551.00	187,031.00
27.05.2021	1,551.00	1,513.00	1,531.00	1,551.00	270,926.00
30.05.2021	1,560.00	1,542.00	1,558.00	1,559.00	80,508.00
31.05.2021	1,588.00	1,505.00	1,566.00	1,525.00	269,481.00
01.06.2021	1,550.00	1,487.00	1,540.00	1,495.00	184,066.00
02.06.2021	1,512.00	1,445.00	1,495.00	1,451.00	222,101.00
03.06.2021	1,481.00	1,458.00	1,479.00	1,478.00	166,388.00
06.06.2021	1,504.00	1,475.00	1,478.00	1,501.00	91,199.00
07.06.2021	1,500.00	1,476.00	1,476.00	1,500.00	151,582.00
08.06.2021	1,500.00	1,466.00	1,500.00	1,494.00	165,009.00
09.06.2021	1,508.00	1,458.00	1,508.00	1,461.00	120,005.00
10.06.2021	1,474.00	1,427.00	1,461.00	1,445.00	226,184.00
13.06.2021	1,473.00	1,440.00	1,445.00	1,469.00	60,454.00
14.06.2021	1,519.00	1,462.00	1,469.00	1,519.00	219,795.00
15.06.2021	1,610.00	1,498.00	1,519.00	1,558.00	1,086,501.00
16.06.2021	1,586.00	1,517.00	1,565.00	1,582.00	3,118,875.00
17.06.2021	1,630.00	1,563.00	1,582.00	1,625.00	501,152.00
20.06.2021	1,670.00	1,590.00	1,590.00	1,661.00	178,341.00
21.06.2021	1,670.00	1,649.00	1,661.00	1,661.00	332,024.00
22.06.2021	1,689.00	1,651.00	1,661.00	1,684.00	472,736.00
23.06.2021	1,689.00	1,645.00	1,689.00	1,649.00	467,341.00
24.06.2021	1,658.00	1,586.00	1,649.00	1,600.00	217,061.00
27.06.2021	1,600.00	1,552.00	1,600.00	1,556.00	196,071.00
28.06.2021	1,576.00	1,546.00	1,575.00	1,551.00	312,958.00
29.06.2021	1,567.00	1,500.00	1,551.00	1,533.00	284,226.00
30.06.2021	1,553.00	1,491.00	1,549.00	1,492.00	388,409.00
01.07.2021	1,505.00	1,477.00	1,492.00	1,477.00	182,665.00
04.07.2021	1,518.00	1,469.00	1,518.00	1,483.00	209,893.00
05.07.2021	1,501.00	1,463.00	1,500.00	1,479.00	98,703.00
06.07.2021	1,501.00	1,463.00	1,479.00	1,475.00	222,012.00
07.07.2021	1,500.00	1,475.00	1,475.00	1,485.00	182,590.00
08.07.2021	1,490.00	1,419.00	1,485.00	1,422.00	309,724.00
11.07.2021	1,476.00	1,440.00	1,441.00	1,473.00	49,219.00
12.07.2021	1,487.00	1,442.00	1,456.00	1,468.00	173,512.00
13.07.2021	1,479.00	1,416.00	1,450.00	1,436.00	364,724.00
14.07.2021	1,430.00	1,401.00	1,410.00	1,410.00	443,059.00
15.07.2021	1,428.00	1,375.00	1,410.00	1,380.00	359,622.00
19.07.2021	1,374.00	1,351.00	1,374.00	1,358.00	239,433.00
20.07.2021	1,400.00	1,350.00	1,358.00	1,363.00	315,574.00
21.07.2021	1,395.00	1,371.00	1,373.00	1,380.00	135,774.00
22.07.2021	1,385.00	1,368.00	1,380.00	1,379.00	230,330.00
25.07.2021	1,425.00	1,379.00	1,379.00	1,424.00	86,825.00
26.07.2021	1,436.00	1,395.00	1,424.00	1,424.00	112,329.00
27.07.2021	1,424.00	1,394.00	1,424.00	1,414.00	82,588.00
28.07.2021	1,429.00	1,394.00	1,429.00	1,414.00	114,981.00
29.07.2021	1,437.00	1,395.00	1,437.00	1,395.00	103,031.00
01.08.2021	1,400.00	1,386.00	1,390.00	1,392.00	44,464.00
02.08.2021	1,420.00	1,385.00	1,392.00	1,389.00	138,178.00
03.08.2021	1,408.00	1,358.00	1,408.00	1,377.00	189,112.00
04.08.2021	1,392.00	1,359.00	1,386.00	1,369.00	247,861.00
05.08.2021	1,479.00	1,430.00	1,435.00	1,460.00	974,795.00
08.08.2021	1,481.00	1,448.00	1,460.00	1,470.00	141,412.00
09.08.2021	1,477.00	1,418.00	1,470.00	1,472.00	181,320.00
10.08.2021	1,486.00	1,428.00	1,472.00	1,435.00	224,628.00
11.08.2021	1,456.00	1,410.00	1,435.00	1,432.00	154,843.00
12.08.2021	1,436.00	1,399.00	1,432.00	1,410.00	445,495.00
15.08.2021	1,432.00	1,397.00	1,412.00	1,406.00	78,922.00
16.08.2021	1,419.00	1,391.00	1,406.00	1,407.00	129,062.00
17.08.2021	1,405.00	1,386.00	1,407.00	1,399.00	244,779.00
18.08.2021	1,446.00	1,399.00	1,440.00	1,443.00	201,433.00
19.08.2021	1,461.00	1,416.00	1,425.00	1,454.00	197,778.00
22.08.2021	1,499.00	1,445.00	1,454.00	1,452.00	192,438.00
23.08.2021	1,462.00	1,430.00	1,452.00	1,433.00	209,566.00
24.08.2021	1,482.00	1,419.00	1,433.00	1,482.00	2,801,875.00
25.08.2021	1,522.00	1,458.00	1,479.00	1,522.00	903,475.00
26.08.2021	1,539.00	1,495.00	1,510.00	1,524.00	724,456.00
29.08.2021	1,547.00	1,496.00	1,524.00	1,543.00	247,394.00
30.08.2021	1,554.00	1,448.00	1,543.00	1,545.00	397,759.00
31.08.2021	1,556.00	1,508.00	1,545.00	1,520.00	143,347.00
01.09.2021	1,518.00	1,475.00	1,501.00	1,490.00	135,808.00
02.09.2021	1,475.00	1,426.00	1,473.00	1,426.00	1,185,615.00
05.09.2021	1,437.00	1,359.00	1,426.00	1,380.00	393,258.00
09.09.2021	1,369.00	1,317.00	1,365.00	1,347.00	650,358.00
12.09.2021	1,357.00	1,323.00	1,347.00	1,323.00	174,958.00
13.09.2021	1,350.00	1,280.00	1,323.00	1,304.00	716,749.00
14.09.2021	1,330.00	1,280.00	1,292.00	1,319.00	533,962.00
19.09.2021	1,373.00	1,317.00	1,335.00	1,363.00	252,849.00
22.09.2021	1,381.00	1,341.00	1,350.00	1,381.00	320,609.00
23.09.2021	1,419.00	1,381.00	1,382.00	1,400.00	342,572.00
26.09.2021	1,435.00	1,382.00	1,390.00	1,435.00	389,585.00
29.09.2021	1,492.00	1,425.00	1,425.00	1,482.00	457,614.00
30.09.2021	1,515.00	1,480.00	1,482.00	1,499.00	245,373.00
03.10.2021	1,520.00	1,480.00	1,499.00	1,489.00	38,662.00
04.10.2021	1,500.00	1,429.00	1,489.00	1,445.00	125,968.00
05.10.2021	1,445.00	1,410.00	1,445.00	1,430.00	114,341.00
06.10.2021	1,455.00	1,407.00	1,445.00	1,455.00	147,979.00
07.10.2021	1,519.00	1,455.00	1,455.00	1,500.00	588,018.00
10.10.2021	1,510.00	1,475.00	1,505.00	1,497.00	52,130.00
11.10.2021	1,510.00	1,455.00	1,497.00	1,501.00	93,416.00
12.10.2021	1,514.00	1,477.00	1,482.00	1,506.00	61,258.00
13.10.2021	1,512.00	1,481.00	1,506.00	1,502.00	144,208.00
14.10.2021	1,520.00	1,468.00	1,485.00	1,470.00	173,248.00
17.10.2021	1,467.00	1,440.00	1,467.00	1,444.00	103,815.00
18.10.2021	1,444.00	1,414.00	1,444.00	1,426.00	129,849.00
19.10.2021	1,450.00	1,421.00	1,426.00	1,426.00	223,789.00
20.10.2021	1,446.00	1,420.00	1,426.00	1,439.00	110,428.00
21.10.2021	1,455.00	1,424.00	1,455.00	1,435.00	170,796.00
24.10.2021	1,455.00	1,435.00	1,435.00	1,452.00	69,396.00
25.10.2021	1,579.00	1,458.00	1,458.00	1,570.00	662,094.00
26.10.2021	1,583.00	1,522.00	1,580.00	1,563.00	182,936.00
27.10.2021	1,591.00	1,558.00	1,563.00	1,590.00	136,178.00
28.10.2021	1,622.00	1,543.00	1,543.00	1,597.00	309,391.00
31.10.2021	1,622.00	1,585.00	1,597.00	1,608.00	62,482.00
01.11.2021	1,640.00	1,592.00	1,608.00	1,640.00	302,205.00
02.11.2021	1,659.00	1,630.00	1,650.00	1,640.00	498,953.00
03.11.2021	1,698.00	1,634.00	1,640.00	1,680.00	265,749.00
04.11.2021	1,711.00	1,681.00	1,690.00	1,690.00	307,724.00
07.11.2021	1,730.00	1,681.00	1,685.00	1,722.00	108,130.00
08.11.2021	1,732.00	1,689.00	1,692.00	1,727.00	266,449.00
09.11.2021	1,731.00	1,666.00	1,727.00	1,690.00	114,036.00
10.11.2021	1,690.00	1,658.00	1,690.00	1,680.00	115,383.00
11.11.2021	1,689.00	1,626.00	1,680.00	1,640.00	164,355.00
14.11.2021	1,647.00	1,620.00	1,640.00	1,630.00	113,692.00
15.11.2021	1,631.00	1,593.00	1,630.00	1,630.00	159,426.00
16.11.2021	1,719.00	1,630.00	1,630.00	1,697.00	340,635.00
17.11.2021	1,724.00	1,684.00	1,724.00	1,717.00	121,584.00
18.11.2021	1,755.00	1,694.00	1,694.00	1,742.00	166,132.00
21.11.2021	1,900.00	1,710.00	1,742.00	1,900.00	714,537.00
22.11.2021	2,068.00	1,929.00	1,940.00	2,020.00	1,272,559.00
23.11.2021	1,979.00	1,930.00	1,971.00	1,965.00	396,165.00
24.11.2021	2,006.00	1,930.00	1,966.00	1,930.00	556,296.00
25.11.2021	1,954.00	1,918.00	1,950.00	1,937.00	329,849.00
28.11.2021	1,966.00	1,843.00	1,880.00	1,966.00	197,832.00
29.11.2021	2,019.00	1,971.00	1,979.00	1,999.00	317,332.00
30.11.2021	2,006.00	1,946.00	1,966.00	1,990.00	239,065.00
01.12.2021	2,151.00	1,990.00	1,990.00	2,150.00	369,998.00
02.12.2021	2,216.00	2,056.00	2,085.00	2,166.00	1,394,237.00
05.12.2021	2,184.00	2,115.00	2,115.00	2,142.00	233,794.00
06.12.2021	2,275.00	2,123.00	2,125.00	2,226.00	403,710.00
07.12.2021	2,305.00	2,200.00	2,200.00	2,305.00	324,134.00
08.12.2021	2,289.00	2,165.00	2,239.00	2,185.00	441,725.00
09.12.2021	2,188.00	2,113.00	2,180.00	2,170.00	361,163.00
12.12.2021	2,339.00	2,228.00	2,241.00	2,279.00	451,940.00
13.12.2021	2,325.00	2,250.00	2,325.00	2,280.00	241,537.00
14.12.2021	2,292.00	2,225.00	2,280.00	2,287.00	295,031.00
15.12.2021	2,311.00	2,209.00	2,252.00	2,244.00	193,520.00
16.12.2021	2,329.00	2,264.00	2,265.00	2,285.00	386,876.00
19.12.2021	2,300.00	2,265.00	2,270.00	2,288.00	114,519.00
20.12.2021	2,270.00	2,200.00	2,270.00	2,233.00	295,427.00
21.12.2021	2,268.00	2,219.00	2,233.00	2,230.00	292,430.00
22.12.2021	2,274.00	2,187.00	2,230.00	2,274.00	240,876.00
23.12.2021	2,369.00	2,270.00	2,277.00	2,369.00	335,388.00
26.12.2021	2,390.00	2,362.00	2,380.00	2,390.00	132,000.00
27.12.2021	2,450.00	2,369.00	2,380.00	2,450.00	217,961.00
28.12.2021	2,568.00	2,450.00	2,450.00	2,518.00	487,151.00
29.12.2021	2,598.00	2,530.00	2,548.00	2,578.00	711,898.00
30.12.2021	2,587.00	2,496.00	2,587.00	2,535.00	169,672.00
02.01.2022	2,655.00	2,497.00	2,560.00	2,655.00	181,728.00
03.01.2022	2,649.00	2,582.00	2,639.00	2,630.00	489,914.00
04.01.2022	2,638.00	2,490.00	2,593.00	2,518.00	502,542.00
05.01.2022	2,590.00	2,450.00	2,500.00	2,590.00	339,974.00
06.01.2022	2,546.00	2,495.00	2,530.00	2,495.00	277,702.00
09.01.2022	2,542.00	2,427.00	2,495.00	2,500.00	108,380.00
10.01.2022	2,510.00	2,473.00	2,500.00	2,490.00	1,360,952.00
11.01.2022	2,525.00	2,470.00	2,490.00	2,513.00	383,213.00
12.01.2022	2,647.00	2,507.00	2,507.00	2,627.00	490,156.00
13.01.2022	2,679.00	2,618.00	2,628.00	2,650.00	361,500.00
16.01.2022	2,724.00	2,640.00	2,640.00	2,715.00	136,484.00
17.01.2022	2,784.00	2,730.00	2,730.00	2,759.00	383,155.00
18.01.2022	2,767.00	2,671.00	2,767.00	2,740.00	182,169.00
19.01.2022	2,730.00	2,602.00	2,700.00	2,627.00	422,714.00
20.01.2022	2,661.00	2,557.00	2,627.00	2,615.00	572,062.00
23.01.2022	2,581.00	2,549.00	2,550.00	2,571.00	158,532.00
24.01.2022	2,604.00	2,441.00	2,556.00	2,472.00	304,455.00
25.01.2022	2,498.00	2,445.00	2,472.00	2,498.00	491,977.00
26.01.2022	2,703.00	2,513.00	2,536.00	2,625.00	291,821.00
27.01.2022	2,744.00	2,565.00	2,565.00	2,744.00	320,998.00
30.01.2022	2,800.00	2,750.00	2,750.00	2,799.00	216,933.00
31.01.2022	2,820.00	2,741.00	2,800.00	2,799.00	228,785.00
01.02.2022	2,897.00	2,784.00	2,838.00	2,897.00	151,072.00
02.02.2022	2,897.00	2,720.00	2,897.00	2,748.00	325,455.00
03.02.2022	2,748.00	2,632.00	2,748.00	2,632.00	875,670.00
06.02.2022	2,680.00	2,620.00	2,632.00	2,680.00	35,049.00
07.02.2022	2,715.00	2,614.00	2,680.00	2,715.00	123,694.00
08.02.2022	2,715.00	2,550.00	2,715.00	2,560.00	273,480.00
09.02.2022	2,652.00	2,561.00	2,595.00	2,634.00	210,978.00
10.02.2022	2,634.00	2,523.00	2,634.00	2,593.00	164,574.00
13.02.2022	2,570.00	2,453.00	2,502.00	2,501.00	94,794.00
14.02.2022	2,554.00	2,460.00	2,492.00	2,495.00	227,518.00
15.02.2022	2,624.00	2,496.00	2,511.00	2,600.00	128,861.00
16.02.2022	2,650.00	2,595.00	2,600.00	2,629.00	140,162.00
17.02.2022	2,642.00	2,532.00	2,630.00	2,603.00	151,706.00
20.02.2022	2,598.00	2,522.00	2,550.00	2,580.00	94,672.00
21.02.2022	2,634.00	2,532.00	2,580.00	2,563.00	97,437.00
22.02.2022	2,563.00	2,464.00	2,563.00	2,527.00	151,303.00
23.02.2022	2,540.00	2,457.00	2,527.00	2,458.00	110,546.00
24.02.2022	2,395.00	2,331.00	2,395.00	2,362.00	218,796.00
27.02.2022	2,425.00	2,340.00	2,414.00	2,382.00	157,506.00
28.02.2022	2,475.00	2,321.00	2,428.00	2,460.00	373,285.00
01.03.2022	2,527.00	2,400.00	2,431.00	2,520.00	760,918.00
02.03.2022	2,585.00	2,495.00	2,540.00	2,549.00	165,858.00
03.03.2022	2,576.00	2,487.00	2,542.00	2,518.00	307,811.00
06.03.2022	2,518.00	2,445.00	2,518.00	2,464.00	129,347.00
07.03.2022	2,503.00	2,375.00	2,450.00	2,450.00	1,001,246.00
08.03.2022	2,451.00	2,391.00	2,450.00	2,447.00	69,938.00
09.03.2022	2,544.00	2,441.00	2,447.00	2,515.00	145,172.00
10.03.2022	2,550.00	2,499.00	2,515.00	2,542.00	90,193.00
13.03.2022	2,550.00	2,489.00	2,500.00	2,517.00	88,457.00
14.03.2022	2,585.00	2,495.00	2,517.00	2,538.00	145,442.00
15.03.2022	2,550.00	2,467.00	2,538.00	2,524.00	228,254.00
16.03.2022	2,620.00	2,524.00	2,524.00	2,602.00	554,763.00
20.03.2022	2,689.00	2,565.00	2,655.00	2,600.00	230,800.00
21.03.2022	2,633.00	2,565.00	2,600.00	2,630.00	175,692.00
22.03.2022	2,629.00	2,584.00	2,629.00	2,611.00	197,342.00
23.03.2022	2,650.00	2,562.00	2,611.00	2,650.00	1,184,796.00
24.03.2022	2,692.00	2,641.00	2,650.00	2,665.00	88,071.00
27.03.2022	2,692.00	2,581.00	2,692.00	2,639.00	60,059.00
28.03.2022	2,660.00	2,591.00	2,639.00	2,660.00	149,994.00
29.03.2022	2,719.00	2,635.00	2,635.00	2,718.00	261,481.00
30.03.2022	2,720.00	2,630.00	2,700.00	2,689.00	157,279.00
31.03.2022	2,692.00	2,629.00	2,669.00	2,658.00	171,944.00
03.04.2022	2,650.00	2,593.00	2,593.00	2,650.00	58,354.00
04.04.2022	2,723.00	2,645.00	2,645.00	2,690.00	258,897.00
05.04.2022	2,727.00	2,652.00	2,690.00	2,680.00	143,216.00
06.04.2022	2,680.00	2,577.00	2,680.00	2,602.00	164,917.00
07.04.2022	2,642.00	2,543.00	2,602.00	2,586.00	568,720.00
10.04.2022	2,648.00	2,550.00	2,648.00	2,583.00	84,115.00
11.04.2022	2,640.00	2,573.00	2,583.00	2,625.00	225,714.00
12.04.2022	2,625.00	2,605.00	2,625.00	2,614.00	200,393.00
13.04.2022	2,614.00	2,563.00	2,614.00	2,612.00	293,729.00
14.04.2022	2,612.00	2,595.00	2,612.00	2,600.00	298,328.00
17.04.2022	2,645.00	2,578.00	2,600.00	2,644.00	20,647.00
18.04.2022	2,692.00	2,629.00	2,644.00	2,692.00	56,292.00
19.04.2022	2,725.00	2,654.00	2,692.00	2,725.00	93,210.00
20.04.2022	2,750.00	2,654.00	2,725.00	2,654.00	165,478.00
24.04.2022	2,654.00	2,572.00	2,654.00	2,625.00	52,680.00
25.04.2022	2,622.00	2,568.00	2,570.00	2,587.00	133,030.00
26.04.2022	2,634.00	2,572.00	2,587.00	2,614.00	118,979.00
27.04.2022	2,639.00	2,539.00	2,614.00	2,626.00	131,818.00
28.04.2022	2,660.00	2,615.00	2,626.00	2,660.00	125,844.00
01.05.2022	2,658.00	2,601.00	2,610.00	2,655.00	54,254.00
02.05.2022	2,655.00	2,472.00	2,655.00	2,545.00	224,436.00
03.05.2022	2,583.00	2,517.00	2,583.00	2,568.00	150,610.00
08.05.2022	2,550.00	2,478.00	2,529.00	2,550.00	76,111.00
09.05.2022	2,570.00	2,426.00	2,548.00	2,501.00	535,241.00
10.05.2022	2,595.00	2,497.00	2,525.00	2,551.00	210,519.00
11.05.2022	2,607.00	2,479.00	2,540.00	2,550.00	173,646.00
12.05.2022	2,550.00	2,424.00	2,550.00	2,448.00	250,823.00
15.05.2022	2,540.00	2,448.00	2,448.00	2,480.00	82,069.00
16.05.2022	2,520.00	2,443.00	2,480.00	2,472.00	107,704.00

צרו איתנו קשר *5988