גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2860	2860	2860	2860	0.00
09:44	2860	2860	2860	2860	0.00
09:47	2860	2860	2860	2860	0.00
09:50	2860	2860	2860	2860	0.00
09:53	2860	2860	2860	2860	0.00
09:56	2860	2860	2860	2860	0.00
09:59	2919	2919	2919	2919	2,743.00
10:05	2922	2922	2922	2922	0.00
10:08	2922	2922	2922	2922	0.00
10:11	2922	2922	2922	2922	0.00
10:14	2922	2922	2922	2922	0.00
10:17	2913	2913	2913	2913	2,272.00
10:20	2913	2913	2913	2913	0.00
10:23	2913	2913	2913	2913	3,379.00
10:26	2910	2905	2910	2906	5,613.00
10:29	2923	2923	2923	2923	5,086.00
10:32	2926	2923	2923	2923	29,552.00
10:35	2929	2929	2929	2929	87.00
10:38	2929	2921	2921	2929	12,175.00
10:41	2929	2919	2929	2923	27,187.00
10:44	2928	2922	2922	2928	4,651.00
10:47	2919	2919	2919	2919	1,138.00
10:50	2919	2919	2919	2919	0.00
10:53	2913	2913	2913	2913	1,369.00
10:56	2913	2913	2913	2913	0.00
10:59	2919	2919	2919	2919	13,602.00
11:02	2919	2919	2919	2919	0.00
11:05	2907	2907	2907	2907	3,081.00
11:08	2907	2907	2907	2907	0.00
11:11	2903	2903	2903	2903	2,061.00
11:14	2903	2903	2903	2903	0.00
11:17	2903	2903	2903	2903	0.00
11:20	2903	2903	2903	2903	0.00
11:23	2898	2898	2898	2898	3,419.00
11:26	2898	2898	2898	2898	0.00
11:29	2898	2898	2898	2898	0.00
11:32	2898	2898	2898	2898	0.00
11:35	2913	2913	2913	2913	611.00
11:38	2913	2913	2913	2913	0.00
11:41	2913	2913	2913	2913	0.00
11:44	2913	2913	2913	2913	0.00
11:47	2913	2913	2913	2913	0.00
11:50	2914	2914	2914	2914	5,769.00
11:53	2914	2914	2914	2914	0.00
11:56	2914	2914	2914	2914	0.00
11:59	2914	2914	2914	2914	0.00
12:02	2914	2914	2914	2914	0.00
12:05	2914	2914	2914	2914	19,727.00
12:08	2914	2914	2914	2914	0.00
12:11	2914	2914	2914	2914	0.00
12:14	2901	2901	2901	2901	957.00
12:17	2901	2901	2901	2901	0.00
12:20	2902	2902	2902	2902	2,931.00
12:23	2902	2902	2902	2902	0.00
12:26	2902	2902	2902	2902	0.00
12:29	2902	2902	2902	2902	0.00
12:32	2902	2902	2902	2902	0.00
12:35	2902	2902	2902	2902	0.00
12:38	2912	2912	2912	2912	873.00
12:41	2912	2912	2912	2912	0.00
12:44	2912	2912	2912	2912	0.00
12:47	2914	2914	2914	2914	815.00
12:50	2914	2914	2914	2914	0.00
12:53	2914	2914	2914	2914	2,710.00
12:56	2914	2914	2914	2914	0.00
12:59	2914	2914	2914	2914	0.00
13:02	2914	2914	2914	2914	0.00
13:05	2923	2919	2919	2923	18,860.00
13:08	2923	2923	2923	2923	0.00
13:11	2924	2922	2922	2924	6,050.00
13:14	2924	2924	2924	2924	0.00
13:17	2924	2924	2924	2924	0.00
13:20	2918	2918	2918	2918	19,025.00
13:23	2918	2918	2918	2918	0.00
13:26	2928	2919	2926	2928	49,691.00
13:29	2928	2928	2928	2928	0.00
13:32	2912	2912	2912	2912	3,377.00
13:35	2912	2912	2912	2912	0.00
13:38	2912	2911	2911	2912	3,290.00
13:41	2912	2904	2912	2904	21,860.00
13:44	2904	2904	2904	2904	0.00
13:47	2904	2904	2904	2904	0.00
13:50	2904	2904	2904	2904	0.00
13:53	2904	2904	2904	2904	0.00
13:59	2892	2892	2892	2892	1,070.00
14:02	2892	2892	2892	2892	0.00
14:05	2892	2892	2892	2892	0.00
14:08	2886	2886	2886	2886	2,886.00
14:11	2886	2886	2886	2886	0.00
14:14	2886	2886	2886	2886	0.00
14:17	2899	2897	2897	2899	15,305.00
14:20	2899	2899	2899	2899	0.00
14:23	2899	2899	2899	2899	0.00
14:26	2899	2899	2899	2899	0.00
14:29	2899	2899	2899	2899	0.00
14:32	2889	2889	2889	2889	3,409.00
14:35	2894	2894	2894	2894	3,385.00
14:38	2894	2894	2894	2894	0.00
14:41	2894	2894	2894	2894	0.00
14:44	2894	2894	2894	2894	0.00
14:47	2894	2894	2894	2894	0.00
14:50	2894	2894	2894	2894	0.00
14:53	2894	2894	2894	2894	0.00
14:56	2894	2894	2894	2894	0.00
14:59	2894	2894	2894	2894	0.00
15:02	2894	2894	2894	2894	0.00
15:05	2894	2894	2894	2894	0.00
15:08	2884	2884	2884	2884	10,699.00
15:11	2885	2885	2885	2885	3,404.00
15:14	2885	2885	2885	2885	0.00
15:17	2903	2897	2897	2903	11,311.00
15:20	2895	2895	2895	2895	1,823.00
15:23	2895	2895	2895	2895	0.00
15:26	2900	2900	2900	2900	1,566.00
15:29	2902	2902	2902	2902	986.00
15:32	2902	2902	2902	2902	0.00
15:35	2899	2899	2899	2899	2,985.00
15:38	2899	2899	2899	2899	0.00
15:41	2899	2899	2899	2899	0.00
15:44	2899	2899	2899	2899	0.00
15:47	2894	2894	2894	2894	3,414.00
15:50	2894	2894	2894	2894	0.00
15:53	2901	2901	2901	2901	1,943.00
15:56	2893	2888	2893	2888	4,133.00
15:59	2888	2888	2888	2888	0.00
16:02	2900	2900	2900	2900	145.00
16:05	2900	2900	2900	2900	0.00
16:08	2900	2900	2900	2900	0.00
16:11	2899	2881	2899	2881	17,413.00
16:14	2880	2879	2880	2879	6,220.00
16:17	2880	2879	2879	2880	5,672.00
16:20	2880	2880	2880	2880	0.00
16:23	2879	2878	2878	2879	3,856.00
16:26	2878	2878	2878	2878	3,338.00
16:29	2873	2862	2873	2862	23,677.00
16:35	2879	2879	2879	2879	10,738.00
16:44	2850	2850	2850	2850	9,804.00
16:47	2850	2850	2850	2850	0.00
16:50	2850	2850	2850	2850	0.00
16:53	2841	2832	2832	2841	21,335.00
16:56	2838	2838	2838	2838	624.00
17:02	2863	2863	2863	2863	830.00
17:05	2863	2863	2863	2863	0.00
17:08	2863	2863	2863	2863	0.00
17:11	2863	2863	2863	2863	0.00
17:14	2863	2863	2863	2863	0.00
17:17	2863	2863	2863	2863	0.00
17:20	2863	2863	2863	2863	0.00
17:23	2864	2864	2864	2864	40,181.00
17:26	2864	2864	2864	2864	0.00
17:29	2864	2864	2864	2864	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2749	2749	2749	2749	0.00
29.06.2025 09:45	2779	2779	-99.99	-99.99	0.00
29.06.2025 10:15	2775	2749	2755	2762	379,662.00
29.06.2025 10:45	2770	2755	2762	2756	76,191.00
29.06.2025 11:15	2782	2761	2761	2781	119,436.00
29.06.2025 11:45	2799	2780	2787	2789	100,708.00
29.06.2025 12:15	2810	2790	2790	2810	122,664.00
29.06.2025 12:45	2838	2806	2806	2829	69,775.00
29.06.2025 13:15	2857	2829	2829	2849	100,237.00
29.06.2025 13:45	2868	2812	2860	2812	149,797.00
29.06.2025 14:15	2828	2769	2772	2828	109,289.00
29.06.2025 14:45	2828	2796	2828	2804	26,990.00
29.06.2025 15:15	2837	2810	2810	2829	85,800.00
29.06.2025 15:45	2838	2800	2829	2813	38,744.00
29.06.2025 16:15	2800	2800	2800	2800	136,472.00
29.06.2025 16:45	2800	2800	2800	2800	0.00
29.06.2025 17:15	2800	2800	2800	2800	0.00
29.06.2025 17:45	2800	2800	2800	2800	0.00
30.06.2025 09:15	2800	2800	2800	2800	0.00
30.06.2025 09:45	2855	2800	-99.99	-99.99	0.00
30.06.2025 10:15	2855	2815	2827	2815	92,959.00
30.06.2025 10:45	2832	2815	2826	2815	64,132.00
30.06.2025 11:15	2819	2755	2808	2775	383,374.00
30.06.2025 11:45	2819	2761	2771	2761	32,238.00
30.06.2025 12:15	2788	2772	2773	2788	29,094.00
30.06.2025 12:45	2808	2767	2783	2767	73,101.00
30.06.2025 13:15	2806	2788	2799	2794	97,474.00
30.06.2025 13:45	2795	2777	2777	2795	34,226.00
30.06.2025 14:15	2793	2770	2793	2773	31,981.00
30.06.2025 14:45	2785	2768	2768	2775	21,992.00
30.06.2025 15:15	2786	2774	2781	2774	54,270.00
30.06.2025 15:45	2768	2760	2768	2760	53,874.00
30.06.2025 16:15	2768	2740	2758	2768	185,221.00
30.06.2025 16:45	2810	2764	2791	2772	217,492.00
30.06.2025 17:15	2860	2789	2798	2848	82,152.00
30.06.2025 17:45	2870	2820	2855	2852	86,190.00
01.07.2025 09:15	2852	2852	2852	2852	0.00
01.07.2025 09:45	2852	2852	-99.99	-99.99	0.00
01.07.2025 10:15	2950	2900	2909	2910	38,878.00
01.07.2025 10:45	2920	2876	2920	2900	105,217.00
01.07.2025 11:15	2893	2875	2880	2876	110,942.00
01.07.2025 11:45	2882	2858	2877	2881	103,777.00
01.07.2025 12:15	2894	2881	2881	2881	142,432.00
01.07.2025 12:45	2882	2858	2882	2876	26,856.00
01.07.2025 13:15	2892	2876	2876	2892	69,716.00
01.07.2025 13:45	2883	2872	2883	2878	12,753.00
01.07.2025 14:15	2888	2879	2887	2888	20,096.00
01.07.2025 14:45	2890	2880	2888	2885	51,171.00
01.07.2025 15:15	2892	2880	2892	2892	100,353.00
01.07.2025 15:45	2892	2886	2888	2886	15,006.00
01.07.2025 16:15	2887	2878	2887	2878	48,161.00
01.07.2025 16:45	2896	2864	2866	2872	189,566.00
01.07.2025 17:15	2892	2865	2865	2882	35,232.00
01.07.2025 17:45	2865	2850	2860	2850	232,185.00
02.07.2025 09:15	2850	2850	2850	2850	0.00
02.07.2025 09:45	2850	2850	-99.99	-99.99	0.00
02.07.2025 10:15	2864	2820	2850	2864	19,502.00
02.07.2025 10:45	2893	2870	2893	2871	53,710.00
02.07.2025 11:15	2884	2870	2873	2882	26,772.00
02.07.2025 11:45	2887	2866	2880	2866	33,093.00
02.07.2025 12:15	2863	2863	2863	2863	28.00
02.07.2025 12:45	2883	2880	2883	2880	60,584.00
02.07.2025 13:15	2865	2864	2865	2864	20,394.00
02.07.2025 13:45	2859	2859	2859	2859	571.00
02.07.2025 14:15	2875	2864	2864	2865	94,922.00
02.07.2025 14:45	2866	2859	2866	2859	14,806.00
02.07.2025 15:15	2883	2857	2883	2857	63,325.00
02.07.2025 15:45	2857	2856	2856	2857	22,364.00
02.07.2025 16:15	2857	2856	2857	2856	13,599.00
02.07.2025 16:45	2853	2824	2852	2833	71,886.00
02.07.2025 17:15	2887	2842	2842	2863	22,709.00
02.07.2025 17:45	2890	2860	2879	2860	21,972.00
03.07.2025 09:15	2860	2860	2860	2860	0.00
03.07.2025 09:45	2860	2860	-99.99	-99.99	0.00
03.07.2025 10:15	2922	2860	2900	2915	64,285.00
03.07.2025 10:45	2929	2900	2913	2919	121,589.00
03.07.2025 11:15	2928	2903	2928	2903	27,501.00
03.07.2025 11:45	2913	2898	2903	2913	5,337.00
03.07.2025 12:15	2915	2906	2914	2906	41,408.00
03.07.2025 12:45	2912	2901	2901	2912	14,836.00
03.07.2025 13:15	2924	2910	2914	2924	40,455.00
03.07.2025 13:45	2928	2898	2918	2904	115,712.00
03.07.2025 14:15	2899	2886	2899	2890	16,496.00
03.07.2025 14:45	2900	2889	2891	2894	26,037.00
03.07.2025 15:15	2885	2883	2884	2885	20,100.00
03.07.2025 15:45	2903	2870	2897	2885	36,450.00
03.07.2025 16:15	2901	2881	2894	2881	48,913.00
03.07.2025 16:45	2880	2843	2879	2843	76,118.00
03.07.2025 17:15	2871	2830	2850	2870	57,244.00
03.07.2025 17:45	2871	2819	2871	2864	44,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	953.60	934.60	953.60	938.40	3,333.00
08.07.2024	953.00	926.00	938.40	938.90	4,202.00
09.07.2024	940.10	929.00	938.90	929.70	4,198.00
10.07.2024	921.00	895.60	929.70	902.70	9,340.00
11.07.2024	944.00	907.20	907.20	919.30	4,917.00
14.07.2024	964.80	919.30	919.30	955.70	4,428.00
15.07.2024	969.70	942.40	955.70	956.20	121,179.00
16.07.2024	1,058.00	975.00	1,010.00	1,036.00	26,760.00
17.07.2024	1,057.00	1,030.00	1,036.00	1,045.00	5,693.00
18.07.2024	1,124.00	1,045.00	1,099.00	1,108.00	44,238.00
21.07.2024	1,139.00	1,139.00	1,139.00	1,139.00	672.00
22.07.2024	1,140.00	1,090.00	1,139.00	1,102.00	7,232.00
23.07.2024	1,140.00	1,109.00	1,102.00	1,122.00	109,250.00
24.07.2024	1,225.00	1,158.00	1,170.00	1,202.00	50,081.00
25.07.2024	1,197.00	1,075.00	1,158.00	1,118.00	22,783.00
28.07.2024	1,138.00	1,081.00	1,118.00	1,110.00	7,551.00
29.07.2024	1,152.00	1,110.00	1,110.00	1,142.00	19,713.00
30.07.2024	1,178.00	1,088.00	1,142.00	1,122.00	12,247.00
31.07.2024	1,164.00	1,072.00	1,122.00	1,100.00	11,172.00
01.08.2024	1,155.00	1,100.00	1,150.00	1,100.00	37,132.00
04.08.2024	1,074.00	1,023.00	1,068.00	1,067.00	8,714.00
05.08.2024	1,036.00	923.00	1,067.00	968.80	17,652.00
06.08.2024	1,054.00	968.80	968.80	1,006.00	3,624.00
07.08.2024	1,180.00	1,006.00	1,006.00	1,092.00	19,013.00
08.08.2024	1,198.00	1,105.00	1,105.00	1,158.00	5,805.00
11.08.2024	1,186.00	1,132.00	1,173.00	1,169.00	19,022.00
12.08.2024	1,200.00	1,150.00	1,169.00	1,176.00	9,496.00
14.08.2024	1,216.00	1,176.00	1,176.00	1,193.00	6,352.00
15.08.2024	1,220.00	1,168.00	1,193.00	1,172.00	18,695.00
18.08.2024	1,205.00	1,165.00	1,172.00	1,169.00	535.00
19.08.2024	1,175.00	1,169.00	1,169.00	1,175.00	5,253.00
20.08.2024	1,240.00	1,180.00	1,180.00	1,239.00	64,864.00
21.08.2024	1,308.00	1,239.00	1,239.00	1,289.00	4,885.00
22.08.2024	1,310.00	1,200.00	1,289.00	1,222.00	15,268.00
25.08.2024	1,269.00	1,249.00	1,269.00	1,254.00	581.00
26.08.2024	1,301.00	1,240.00	1,300.00	1,278.00	12,032.00
27.08.2024	1,278.00	1,100.00	1,278.00	1,183.00	24,100.00
28.08.2024	1,255.00	1,167.00	1,250.00	1,185.00	23,957.00
29.08.2024	1,215.00	1,174.00	1,185.00	1,188.00	4,645.00
01.09.2024	1,235.00	1,188.00	1,188.00	1,227.00	1,084.00
02.09.2024	1,263.00	1,235.00	1,227.00	1,259.00	996.00
03.09.2024	1,299.00	1,201.00	1,259.00	1,239.00	7,396.00
04.09.2024	1,197.00	1,145.00	1,239.00	1,166.00	7,321.00
05.09.2024	1,195.00	1,166.00	1,166.00	1,180.00	810.00
08.09.2024	1,290.00	1,136.00	1,290.00	1,147.00	1,168.00
09.09.2024	1,244.00	1,132.00	1,244.00	1,178.00	5,826.00
10.09.2024	1,178.00	1,080.00	1,178.00	1,084.00	22,325.00
11.09.2024	1,110.00	1,044.00	1,084.00	1,092.00	12,059.00
12.09.2024	1,120.00	1,071.00	1,071.00	1,107.00	16,639.00
15.09.2024	1,107.00	1,064.00	1,107.00	1,064.00	183.00
16.09.2024	1,132.00	1,064.00	1,064.00	1,114.00	3,700.00
17.09.2024	1,160.00	1,110.00	1,114.00	1,148.00	10,061.00
18.09.2024	1,159.00	1,120.00	1,148.00	1,142.00	1,883.00
19.09.2024	1,214.00	1,142.00	1,214.00	1,157.00	3,795.00
22.09.2024	1,205.00	1,117.00	1,157.00	1,194.00	315.00
23.09.2024	1,194.00	1,135.00	1,194.00	1,143.00	4,298.00
24.09.2024	1,188.00	1,188.00	1,143.00	1,188.00	798.00
25.09.2024	1,127.00	1,127.00	1,188.00	1,165.00	63.00
26.09.2024	1,174.00	1,123.00	1,123.00	1,161.00	925.00
29.09.2024	1,161.00	1,161.00	1,161.00	1,161.00	28.00
30.09.2024	1,161.00	1,095.00	1,161.00	1,154.00	20.00
01.10.2024	1,154.00	1,099.00	1,154.00	1,133.00	2,850.00
06.10.2024	1,102.00	1,061.00	1,133.00	1,078.00	5,010.00
07.10.2024	1,126.00	1,078.00	1,078.00	1,109.00	1,369.00
08.10.2024	1,109.00	1,068.00	1,109.00	1,084.00	1,757.00
09.10.2024	1,087.00	1,055.00	1,084.00	1,069.00	4,143.00
10.10.2024	1,083.00	1,036.00	1,069.00	1,057.00	2,926.00
13.10.2024	1,103.00	1,057.00	1,057.00	1,080.00	488.00
14.10.2024	1,120.00	1,080.00	1,120.00	1,103.00	5,224.00
15.10.2024	1,159.00	1,117.00	1,150.00	1,145.00	785.00
20.10.2024	1,290.00	1,264.00	1,264.00	1,286.00	11,979.00
21.10.2024	1,340.00	1,286.00	1,286.00	1,318.00	6,507.00
22.10.2024	1,352.00	1,294.00	1,316.00	1,330.00	1,139.00
27.10.2024	1,366.00	1,309.00	1,330.00	1,351.00	705.00
28.10.2024	1,356.00	1,280.00	1,351.00	1,288.00	11,967.00
29.10.2024	1,310.00	1,253.00	1,288.00	1,282.00	8,331.00
30.10.2024	1,274.00	1,250.00	1,282.00	1,264.00	10,723.00
31.10.2024	1,264.00	1,210.00	1,264.00	1,258.00	1,941.00
03.11.2024	1,298.00	1,258.00	1,258.00	1,297.00	604.00
04.11.2024	1,299.00	1,238.00	1,298.00	1,270.00	2,073.00
05.11.2024	1,326.00	1,291.00	1,270.00	1,319.00	27,056.00
06.11.2024	1,400.00	1,326.00	1,326.00	1,371.00	8,552.00
07.11.2024	1,400.00	1,305.00	1,400.00	1,357.00	14,184.00
10.11.2024	1,499.00	1,420.00	1,420.00	1,467.00	9,114.00
11.11.2024	1,649.00	1,457.00	1,467.00	1,516.00	25,293.00
12.11.2024	1,580.00	1,503.00	1,516.00	1,531.00	34,217.00
13.11.2024	1,531.00	1,396.00	1,531.00	1,410.00	15,672.00
14.11.2024	1,410.00	1,307.00	1,410.00	1,370.00	14,998.00
17.11.2024	1,370.00	1,370.00	1,370.00	1,370.00	39.00
18.11.2024	1,370.00	1,295.00	1,370.00	1,309.00	6,992.00
19.11.2024	1,510.00	1,291.00	1,340.00	1,491.00	35,893.00
20.11.2024	1,515.00	1,400.00	1,507.00	1,481.00	14,141.00
21.11.2024	1,501.00	1,439.00	1,481.00	1,474.00	23,800.00
24.11.2024	1,735.00	1,549.00	1,549.00	1,680.00	23,360.00
25.11.2024	1,868.00	1,599.00	1,680.00	1,691.00	167,708.00
26.11.2024	1,801.00	1,660.00	1,687.00	1,662.00	189,798.00
27.11.2024	1,716.00	1,623.00	1,662.00	1,666.00	49,492.00
28.11.2024	1,620.00	1,600.00	1,620.00	1,601.00	28,931.00
01.12.2024	1,641.00	1,585.00	1,601.00	1,600.00	14,511.00
02.12.2024	1,741.00	1,597.00	1,639.00	1,688.00	12,009.00
03.12.2024	2,045.00	1,701.00	1,701.00	1,741.00	122,719.00
04.12.2024	1,684.00	1,646.00	1,675.00	1,679.00	46,283.00
05.12.2024	1,751.00	1,689.00	1,699.00	1,722.00	16,719.00
08.12.2024	1,793.00	1,650.00	1,722.00	1,793.00	27,204.00
09.12.2024	1,801.00	1,711.00	1,793.00	1,732.00	35,197.00
10.12.2024	1,775.00	1,648.00	1,732.00	1,746.00	40,583.00
11.12.2024	1,767.00	1,665.00	1,733.00	1,754.00	28,972.00
12.12.2024	1,914.00	1,800.00	1,800.00	1,842.00	119,552.00
15.12.2024	2,020.00	1,885.00	1,890.00	2,020.00	31,490.00
16.12.2024	2,080.00	1,839.00	2,020.00	1,855.00	102,196.00
17.12.2024	1,855.00	1,750.00	1,855.00	1,839.00	91,657.00
18.12.2024	1,923.00	1,779.00	1,839.00	1,800.00	124,575.00
19.12.2024	1,813.00	1,717.00	1,750.00	1,813.00	62,155.00
22.12.2024	1,855.00	1,813.00	1,813.00	1,847.00	19,421.00
23.12.2024	1,898.00	1,773.00	1,847.00	1,773.00	88,021.00
24.12.2024	1,821.00	1,773.00	1,792.00	1,794.00	28,794.00
25.12.2024	1,877.00	1,800.00	1,800.00	1,861.00	16,748.00
26.12.2024	1,973.00	1,858.00	1,880.00	1,941.00	97,611.00
29.12.2024	2,182.00	2,106.00	2,120.00	2,156.00	53,703.00
30.12.2024	2,264.00	2,080.00	2,160.00	2,237.00	61,557.00
31.12.2024	2,310.00	2,224.00	2,237.00	2,257.00	71,438.00
01.01.2025	2,254.00	2,170.00	2,170.00	2,254.00	29,950.00
02.01.2025	2,339.00	2,175.00	2,254.00	2,328.00	41,841.00
05.01.2025	2,608.00	2,376.00	2,397.00	2,603.00	55,911.00
06.01.2025	2,650.00	2,433.00	2,603.00	2,543.00	117,858.00
07.01.2025	2,614.00	2,460.00	2,543.00	2,534.00	76,496.00
08.01.2025	2,600.00	2,378.00	2,532.00	2,426.00	40,505.00
09.01.2025	2,814.00	2,610.00	2,666.00	2,761.00	88,189.00
12.01.2025	2,905.00	2,778.00	2,778.00	2,901.00	41,185.00
13.01.2025	2,944.00	2,650.00	2,901.00	2,806.00	111,932.00
14.01.2025	3,053.00	2,791.00	2,806.00	2,791.00	139,776.00
15.01.2025	2,588.00	2,440.00	2,515.00	2,515.00	163,358.00
16.01.2025	2,831.00	2,476.00	2,548.00	2,831.00	190,650.00
19.01.2025	2,738.00	2,650.00	2,738.00	2,678.00	48,495.00
20.01.2025	2,715.00	2,662.00	2,678.00	2,671.00	42,494.00
21.01.2025	2,765.00	2,627.00	2,714.00	2,702.00	84,029.00
22.01.2025	2,983.00	2,732.00	2,810.00	2,983.00	148,868.00
23.01.2025	3,099.00	2,845.00	2,985.00	3,003.00	158,226.00
26.01.2025	3,034.00	2,965.00	2,986.00	2,992.00	15,968.00
27.01.2025	2,970.00	2,692.00	2,970.00	2,856.00	131,071.00
28.01.2025	2,910.00	2,789.00	2,900.00	2,899.00	33,719.00
29.01.2025	3,150.00	3,010.00	3,050.00	3,113.00	86,333.00
30.01.2025	3,144.00	3,047.00	3,113.00	3,076.00	31,935.00
02.02.2025	3,000.00	2,913.00	3,000.00	2,942.00	18,776.00
03.02.2025	2,946.00	2,717.00	2,910.00	2,925.00	73,006.00
04.02.2025	3,150.00	3,004.00	2,925.00	3,114.00	55,874.00
05.02.2025	3,175.00	3,128.00	3,175.00	3,140.00	136,540.00
06.02.2025	3,175.00	3,127.00	3,175.00	3,175.00	98,254.00
09.02.2025	3,193.00	3,146.00	3,175.00	3,159.00	48,354.00
10.02.2025	3,180.00	3,091.00	3,100.00	3,091.00	224,789.00
11.02.2025	3,182.00	2,994.00	3,160.00	3,048.00	174,031.00
12.02.2025	2,942.00	2,632.00	2,942.00	2,785.00	178,779.00
13.02.2025	2,834.00	2,660.00	2,834.00	2,671.00	63,991.00
16.02.2025	2,671.00	2,599.00	2,671.00	2,614.00	6,239.00
17.02.2025	2,690.00	2,614.00	2,614.00	2,659.00	12,961.00
18.02.2025	2,749.00	2,650.00	2,659.00	2,693.00	35,459.00
19.02.2025	2,657.00	2,570.00	2,693.00	2,603.00	38,487.00
20.02.2025	2,684.00	2,505.00	2,684.00	2,520.00	54,747.00
23.02.2025	2,500.00	2,333.00	2,500.00	2,370.00	19,895.00
24.02.2025	2,453.00	2,292.00	2,370.00	2,317.00	59,484.00
25.02.2025	2,700.00	2,317.00	2,317.00	2,621.00	183,143.00
26.02.2025	2,820.00	2,392.00	2,750.00	2,392.00	126,711.00
27.02.2025	2,295.00	2,095.00	2,295.00	2,148.00	151,781.00
02.03.2025	2,148.00	2,100.00	2,148.00	2,130.00	9,272.00
03.03.2025	2,224.00	2,068.00	2,130.00	2,192.00	73,706.00
04.03.2025	2,192.00	1,987.00	2,192.00	1,998.00	62,005.00
05.03.2025	2,066.00	1,986.00	1,998.00	2,029.00	44,349.00
06.03.2025	2,090.00	1,996.00	2,055.00	2,032.00	29,785.00
09.03.2025	1,981.00	1,900.00	1,980.00	1,921.00	12,299.00
10.03.2025	1,922.00	1,799.00	1,921.00	1,819.00	78,705.00
11.03.2025	1,904.00	1,760.00	1,819.00	1,875.00	95,634.00
12.03.2025	1,947.00	1,870.00	1,870.00	1,911.00	37,284.00
13.03.2025	2,052.00	1,885.00	1,885.00	2,016.00	43,839.00
16.03.2025	2,104.00	2,016.00	2,016.00	2,094.00	7,718.00
17.03.2025	2,143.00	2,031.00	2,094.00	2,092.00	49,318.00
18.03.2025	2,124.00	2,012.00	2,092.00	2,014.00	41,868.00
19.03.2025	2,232.00	2,014.00	2,014.00	2,193.00	52,498.00
20.03.2025	2,367.00	2,157.00	2,166.00	2,298.00	99,649.00
23.03.2025	2,500.00	2,333.00	2,333.00	2,500.00	40,121.00
24.03.2025	2,600.00	2,351.00	2,525.00	2,600.00	250,188.00
25.03.2025	2,603.00	2,433.00	2,515.00	2,450.00	272,225.00
26.03.2025	2,565.00	2,300.00	2,473.00	2,320.00	40,165.00
27.03.2025	2,367.00	2,230.00	2,320.00	2,263.00	21,178.00
30.03.2025	2,200.00	2,086.00	2,263.00	2,149.00	8,673.00
31.03.2025	2,130.00	2,010.00	2,149.00	2,065.00	40,813.00
01.04.2025	2,155.00	2,002.00	2,065.00	2,013.00	17,390.00
02.04.2025	2,077.00	2,006.00	2,013.00	2,057.00	10,674.00
03.04.2025	2,057.00	1,968.00	2,057.00	1,997.00	33,354.00
06.04.2025	1,811.00	1,730.00	1,800.00	1,811.00	119,951.00
07.04.2025	1,817.00	1,654.00	1,800.00	1,759.00	93,564.00
08.04.2025	1,939.00	1,766.00	1,766.00	1,927.00	45,447.00
09.04.2025	1,877.00	1,811.00	1,831.00	1,822.00	64,464.00
10.04.2025	2,037.00	1,845.00	1,845.00	2,026.00	63,417.00
14.04.2025	2,051.00	2,008.00	2,026.00	2,022.00	10,297.00
15.04.2025	2,169.00	2,074.00	2,074.00	2,144.00	12,507.00
16.04.2025	2,196.00	2,118.00	2,144.00	2,122.00	7,257.00
17.04.2025	2,184.00	2,067.00	2,122.00	2,184.00	24,952.00
20.04.2025	2,184.00	2,091.00	2,184.00	2,108.00	10,973.00
21.04.2025	2,108.00	2,024.00	2,108.00	2,071.00	23,164.00
22.04.2025	2,090.00	2,002.00	2,071.00	2,063.00	26,989.00
23.04.2025	2,200.00	2,073.00	2,073.00	2,189.00	19,546.00
24.04.2025	2,251.00	2,174.00	2,248.00	2,240.00	21,370.00
27.04.2025	2,240.00	2,189.00	2,240.00	2,210.00	6,112.00
28.04.2025	2,239.00	2,120.00	2,239.00	2,153.00	10,284.00
29.04.2025	2,153.00	2,104.00	2,153.00	2,114.00	7,589.00
04.05.2025	2,114.00	2,055.00	2,114.00	2,068.00	7,544.00
05.05.2025	2,148.00	2,068.00	2,068.00	2,122.00	9,728.00
06.05.2025	2,200.00	2,037.00	2,200.00	2,144.00	53,970.00
07.05.2025	2,205.00	2,117.00	2,144.00	2,153.00	16,708.00
08.05.2025	2,184.00	2,048.00	2,048.00	2,147.00	43,635.00
11.05.2025	2,250.00	2,224.00	2,250.00	2,235.00	5,180.00
12.05.2025	2,675.00	2,252.00	2,252.00	2,675.00	87,271.00
13.05.2025	2,795.00	2,655.00	2,738.00	2,795.00	178,847.00
14.05.2025	3,000.00	2,700.00	2,935.00	2,878.00	482,940.00
15.05.2025	2,939.00	2,800.00	2,878.00	2,852.00	73,744.00
18.05.2025	2,917.00	2,870.00	2,852.00	2,915.00	19,950.00
19.05.2025	2,925.00	2,792.00	2,903.00	2,912.00	33,223.00
20.05.2025	2,924.00	2,777.00	2,923.00	2,829.00	26,354.00
21.05.2025	2,831.00	2,730.00	2,829.00	2,806.00	20,709.00
22.05.2025	2,810.00	2,700.00	2,806.00	2,762.00	16,296.00
25.05.2025	2,888.00	2,839.00	2,839.00	2,859.00	11,282.00
26.05.2025	2,886.00	2,787.00	2,886.00	2,858.00	8,949.00
27.05.2025	2,930.00	2,815.00	2,858.00	2,890.00	36,949.00
28.05.2025	2,932.00	2,836.00	2,890.00	2,866.00	11,831.00
29.05.2025	2,981.00	2,871.00	2,929.00	2,899.00	21,857.00
03.06.2025	3,108.00	3,001.00	3,050.00	3,086.00	33,563.00
04.06.2025	3,097.00	3,019.00	3,086.00	3,060.00	21,380.00
05.06.2025	3,167.00	3,025.00	3,025.00	3,150.00	22,967.00
08.06.2025	3,195.00	3,100.00	3,163.00	3,115.00	6,191.00
09.06.2025	3,180.00	3,078.00	3,180.00	3,103.00	15,151.00
10.06.2025	3,151.00	3,048.00	3,151.00	3,100.00	10,172.00
11.06.2025	3,099.00	3,013.00	3,099.00	3,049.00	5,725.00
12.06.2025	2,995.00	2,897.00	2,995.00	2,932.00	38,003.00
15.06.2025	2,955.00	2,834.00	2,932.00	2,934.00	12,974.00
16.06.2025	3,057.00	2,906.00	2,934.00	3,041.00	20,630.00
17.06.2025	3,145.00	3,002.00	3,041.00	3,127.00	20,516.00
18.06.2025	3,127.00	3,031.00	3,127.00	3,062.00	29,121.00
19.06.2025	3,062.00	2,972.00	3,062.00	3,009.00	6,780.00
22.06.2025	3,180.00	3,057.00	3,060.00	3,177.00	26,173.00
23.06.2025	3,300.00	3,082.00	3,177.00	3,286.00	74,743.00
24.06.2025	3,372.00	3,250.00	3,291.00	3,292.00	46,841.00
25.06.2025	3,090.00	2,706.00	2,847.00	2,730.00	330,352.00
26.06.2025	2,842.00	2,730.00	2,730.00	2,749.00	189,950.00
29.06.2025	2,868.00	2,755.00	2,755.00	2,800.00	98,934.00
30.06.2025	2,860.00	2,740.00	2,827.00	2,852.00	188,298.00
01.07.2025	2,950.00	2,850.00	2,909.00	2,850.00	86,560.00
02.07.2025	2,894.00	2,820.00	2,850.00	2,860.00	39,315.00
03.07.2025	2,929.00	2,830.00	2,860.00	2,864.00	65,941.00

צרו איתנו קשר *5988