גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3211	3211	3211	3211	0.00
09:44	3211	3211	3211	3211	0.00
09:47	3211	3211	3211	3211	0.00
09:53	3211	3211	3211	3211	0.00
09:56	3211	3211	3211	3211	0.00
10:02	3211	3211	3211	3211	0.00
10:05	3211	3211	3211	3211	0.00
10:14	3211	3211	3211	3211	0.00
10:20	3211	3211	3211	3211	0.00
10:23	3211	3211	3211	3211	0.00
10:26	3176	3176	3176	3176	762.00
10:32	3176	3176	3176	3176	0.00
10:35	3176	3176	3176	3176	0.00
10:41	3176	3176	3176	3176	0.00
10:44	3176	3176	3176	3176	0.00
10:47	3160	3160	3160	3160	600.00
10:53	3160	3160	3160	3160	0.00
10:56	3160	3160	3160	3160	0.00
11:02	3160	3160	3160	3160	0.00
11:05	3160	3160	3160	3160	0.00
11:11	3160	3160	3160	3160	0.00
11:17	3160	3160	3160	3160	0.00
11:23	3160	3160	3160	3160	0.00
11:26	3160	3160	3160	3160	0.00
11:32	3160	3160	3160	3160	3,223.00
11:35	3193	3193	3193	3193	2,650.00
11:38	3193	3193	3193	3193	0.00
11:44	3193	3193	3193	3193	0.00
11:47	3193	3193	3193	3193	0.00
11:53	3193	3193	3193	3193	0.00
11:56	3193	3193	3193	3193	0.00
12:05	3193	3193	3193	3193	510.00
12:11	3193	3193	3193	3193	0.00
12:17	3193	3193	3193	3193	0.00
12:20	3193	3193	3193	3193	0.00
12:23	3193	3193	3193	3193	0.00
12:26	3193	3193	3193	3193	0.00
12:32	3170	3170	3170	3170	0.00
12:35	3170	3170	3170	3170	507.00
12:38	3170	3170	3170	3170	0.00
12:41	3170	3170	3170	3170	0.00
12:44	3170	3170	3170	3170	0.00
12:47	3170	3170	3170	3170	0.00
12:53	3170	3170	3170	3170	0.00
12:56	3170	3170	3170	3170	0.00
13:02	3170	3170	3170	3170	0.00
13:05	3170	3170	3170	3170	0.00
13:11	3158	3158	3158	3158	0.00
13:14	3158	3158	3158	3158	0.00
13:20	3158	3158	3158	3158	0.00
13:23	3158	3158	3158	3158	0.00
13:26	3158	3158	3158	3158	0.00
13:32	3158	3158	3158	3158	0.00
13:35	3158	3158	3158	3158	0.00
13:38	3158	3158	3158	3158	0.00
13:41	3158	3158	3158	3158	0.00
13:44	3172	3172	3172	3172	1,681.00
13:50	3172	3172	3172	3172	0.00
13:56	3172	3172	3172	3172	0.00
14:02	3172	3172	3172	3172	0.00
14:05	3172	3172	3172	3172	0.00
14:11	3155	3155	3155	3155	0.00
14:14	3155	3155	3155	3155	0.00
14:20	3176	3176	3176	3176	0.00
14:23	3176	3176	3176	3176	0.00
14:26	3176	3176	3176	3176	0.00
14:32	3176	3176	3176	3176	0.00
14:35	3176	3176	3176	3176	0.00
14:38	3176	3176	3176	3176	0.00
14:44	3176	3176	3176	3176	0.00
14:47	3176	3176	3176	3176	0.00
14:53	3176	3176	3176	3176	0.00
14:56	3176	3176	3176	3176	0.00
15:02	3176	3176	3176	3176	0.00
15:08	3176	3176	3176	3176	0.00
15:14	3176	3176	3176	3176	0.00
15:20	3176	3176	3176	3176	0.00
15:23	3176	3176	3176	3176	0.00
15:26	3177	3177	3177	3177	1,906.00
15:32	3177	3177	3177	3177	0.00
15:35	3135	3135	3135	3135	4,232.00
15:38	3177	3177	3177	3177	349.00
15:44	3177	3177	3177	3177	0.00
15:47	3177	3177	3177	3177	0.00
15:53	3150	3150	3150	3150	0.00
15:56	3150	3150	3150	3150	0.00
16:02	3150	3150	3150	3150	0.00
16:08	3150	3150	3150	3150	0.00
16:17	3150	3150	3150	3150	0.00
16:20	3150	3150	3150	3150	0.00
16:23	3150	3150	3150	3150	0.00
16:26	3150	3150	3150	3150	0.00
16:29	3150	3150	3150	3150	0.00
16:35	3138	3138	3138	3138	0.00
16:38	3138	3138	3138	3138	0.00
16:44	3151	3151	3151	3151	0.00
16:47	3151	3151	3151	3151	0.00
16:53	3180	3180	3180	3180	5,883.00
16:56	3180	3180	3180	3180	0.00
16:59	3197	3197	3197	3197	1,630.00
17:02	3197	3197	3197	3197	0.00
17:05	3202	3202	3202	3202	3,202.00
17:11	3202	3202	3202	3202	2,561.00
17:14	3202	3202	3202	3202	0.00
17:17	3202	3202	3202	3202	0.00
17:23	3198	3198	3198	3198	24,432.00
17:26	3198	3198	3198	3198	0.00
17:29	3198	3198	3198	3198	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	2968	2968	2968	2968	0.00
04.12.2025 09:45	2968	2968	-99.99	-99.99	0.00
04.12.2025 10:15	2968	2968	2968	2968	2,878.00
04.12.2025 10:45	3032	2968	2969	3032	5,554.00
04.12.2025 11:15	3031	3016	3016	3022	1,358.00
04.12.2025 11:45	3022	3022	3022	3022	0.00
04.12.2025 12:15	3016	3016	3016	3016	2,533.00
04.12.2025 12:45	2999	2999	2999	2999	959.00
04.12.2025 13:15	3004	2999	2999	3004	5,225.00
04.12.2025 13:45	3008	3008	3008	3008	902.00
04.12.2025 14:15	3008	3008	3008	3008	0.00
04.12.2025 14:45	3031	3022	3022	3031	8,142.00
04.12.2025 15:15	3031	3031	3031	3031	0.00
04.12.2025 15:45	3024	3024	3024	3024	514.00
04.12.2025 16:15	3020	3020	3020	3020	3,322.00
04.12.2025 16:45	3018	2968	3018	2994	17,370.00
04.12.2025 17:15	3008	2975	2996	2991	73,505.00
04.12.2025 17:45	3018	2995	2995	2995	27,344.00
07.12.2025 09:15	2995	2995	2995	2995	0.00
07.12.2025 09:45	3085	2995	-99.99	-99.99	0.00
07.12.2025 10:15	3083	2995	2995	3083	12,554.00
07.12.2025 10:45	3044	3044	3044	3044	5,509.00
07.12.2025 11:15	3077	3040	3040	3077	17,842.00
07.12.2025 11:45	3075	3042	3048	3073	16,577.00
07.12.2025 12:15	3092	3077	3077	3084	20,929.00
07.12.2025 12:45	3084	3084	3084	3084	0.00
07.12.2025 13:15	3084	3084	3084	3084	0.00
07.12.2025 13:45	3084	3084	3084	3084	0.00
07.12.2025 14:15	3079	3079	3079	3079	492.00
07.12.2025 14:45	3083	3083	3083	3083	4,593.00
07.12.2025 15:15	3078	3078	3078	3078	5,263.00
07.12.2025 15:45	3078	3043	3048	3045	15,897.00
07.12.2025 16:15	3078	3075	3075	3075	35,178.00
07.12.2025 16:45	3075	3075	3075	3075	0.00
07.12.2025 17:15	3075	3075	3075	3075	0.00
07.12.2025 17:45	3075	3075	3075	3075	0.00
08.12.2025 09:15	3075	3075	3075	3075	0.00
08.12.2025 09:45	3075	3075	-99.99	-99.99	0.00
08.12.2025 10:15	3075	3075	-99.99	-99.99	0.00
08.12.2025 10:45	3121	3075	3075	3112	14,771.00
08.12.2025 11:15	3097	3080	3085	3080	6,270.00
08.12.2025 11:45	3094	3092	3092	3094	27,798.00
08.12.2025 12:15	3088	3072	3072	3088	11,839.00
08.12.2025 12:45	3071	3071	3071	3071	4,637.00
08.12.2025 13:15	3071	3071	3071	3071	0.00
08.12.2025 13:45	3071	3071	3071	3071	0.00
08.12.2025 14:15	3071	3071	3071	3071	0.00
08.12.2025 14:45	3081	3077	3078	3077	8,496.00
08.12.2025 15:15	3077	3077	3077	3077	0.00
08.12.2025 15:45	3077	3077	3077	3077	0.00
08.12.2025 16:15	3077	3071	3077	3071	4,057.00
08.12.2025 16:45	3163	3081	3084	3163	50,023.00
08.12.2025 17:15	3193	3140	3140	3179	55,822.00
08.12.2025 17:45	3186	3071	3179	3186	20,820.00
09.12.2025 09:15	3186	3186	3186	3186	0.00
09.12.2025 09:45	3186	3186	-99.99	-99.99	0.00
09.12.2025 10:15	3186	3154	3154	3154	1,009.00
09.12.2025 10:45	3154	3154	3154	3154	0.00
09.12.2025 11:15	3189	3189	3189	3189	765.00
09.12.2025 11:45	3189	3189	3189	3189	0.00
09.12.2025 12:15	3171	3150	3164	3171	149,980.00
09.12.2025 12:45	3166	3139	3139	3166	3,862.00
09.12.2025 13:15	3166	3166	3166	3166	0.00
09.12.2025 13:45	3165	3165	3165	3165	3,006.00
09.12.2025 14:15	3165	3153	3153	3153	6,123.00
09.12.2025 14:45	3163	3152	3152	3163	8,300.00
09.12.2025 15:15	3180	3174	3180	3174	8,168.00
09.12.2025 15:45	3152	3151	3152	3151	7,123.00
09.12.2025 16:15	3179	3171	3171	3179	14,252.00
09.12.2025 16:45	3240	3180	3180	3240	24,974.00
09.12.2025 17:15	3244	3150	3244	3217	11,873.00
09.12.2025 17:45	3237	3120	3194	3211	32,702.00
10.12.2025 09:15	3211	3211	3211	3211	0.00
10.12.2025 09:45	3211	3211	-99.99	-99.99	0.00
10.12.2025 10:15	3211	3211	3211	3211	417.00
10.12.2025 10:45	3176	3151	3151	3176	3,773.00
10.12.2025 11:15	3160	3160	3160	3160	600.00
10.12.2025 11:45	3193	3160	3160	3193	5,873.00
10.12.2025 12:15	3193	3193	3193	3193	510.00
10.12.2025 12:45	3170	3170	3170	3170	20,224.00
10.12.2025 13:15	3158	3158	3158	3158	1,073.00
10.12.2025 13:45	3158	3158	3158	3158	0.00
10.12.2025 14:15	3177	3155	3172	3155	7,948.00
10.12.2025 14:45	3176	3176	3176	3176	7,940.00
10.12.2025 15:15	3176	3176	3176	3176	0.00
10.12.2025 15:45	3177	3135	3177	3177	20,975.00
10.12.2025 16:15	3150	3150	3150	3150	2,992.00
10.12.2025 16:45	3157	3138	3146	3151	29,364.00
10.12.2025 17:15	3210	3151	3151	3202	65,747.00
10.12.2025 17:45	3236	3186	3198	3198	24,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	1,767.00	1,665.00	1,733.00	1,754.00	28,972.00
12.12.2024	1,914.00	1,800.00	1,800.00	1,842.00	119,552.00
15.12.2024	2,020.00	1,885.00	1,890.00	2,020.00	31,490.00
16.12.2024	2,080.00	1,839.00	2,020.00	1,855.00	102,196.00
17.12.2024	1,855.00	1,750.00	1,855.00	1,839.00	91,657.00
18.12.2024	1,923.00	1,779.00	1,839.00	1,800.00	124,575.00
19.12.2024	1,813.00	1,717.00	1,750.00	1,813.00	62,155.00
22.12.2024	1,855.00	1,813.00	1,813.00	1,847.00	19,421.00
23.12.2024	1,898.00	1,773.00	1,847.00	1,773.00	88,021.00
24.12.2024	1,821.00	1,773.00	1,792.00	1,794.00	28,794.00
25.12.2024	1,877.00	1,800.00	1,800.00	1,861.00	16,748.00
26.12.2024	1,973.00	1,858.00	1,880.00	1,941.00	97,611.00
29.12.2024	2,182.00	2,106.00	2,120.00	2,156.00	53,703.00
30.12.2024	2,264.00	2,080.00	2,160.00	2,237.00	61,557.00
31.12.2024	2,310.00	2,224.00	2,237.00	2,257.00	71,438.00
01.01.2025	2,254.00	2,170.00	2,170.00	2,254.00	29,950.00
02.01.2025	2,339.00	2,175.00	2,254.00	2,328.00	41,841.00
05.01.2025	2,608.00	2,376.00	2,397.00	2,603.00	55,911.00
06.01.2025	2,650.00	2,433.00	2,603.00	2,543.00	117,858.00
07.01.2025	2,614.00	2,460.00	2,543.00	2,534.00	76,496.00
08.01.2025	2,600.00	2,378.00	2,532.00	2,426.00	40,505.00
09.01.2025	2,814.00	2,610.00	2,666.00	2,761.00	88,189.00
12.01.2025	2,905.00	2,778.00	2,778.00	2,901.00	41,185.00
13.01.2025	2,944.00	2,650.00	2,901.00	2,806.00	111,932.00
14.01.2025	3,053.00	2,791.00	2,806.00	2,791.00	139,776.00
15.01.2025	2,588.00	2,440.00	2,515.00	2,515.00	163,358.00
16.01.2025	2,831.00	2,476.00	2,548.00	2,831.00	190,650.00
19.01.2025	2,738.00	2,650.00	2,738.00	2,678.00	48,495.00
20.01.2025	2,715.00	2,662.00	2,678.00	2,671.00	42,494.00
21.01.2025	2,765.00	2,627.00	2,714.00	2,702.00	84,029.00
22.01.2025	2,983.00	2,732.00	2,810.00	2,983.00	148,868.00
23.01.2025	3,099.00	2,845.00	2,985.00	3,003.00	158,226.00
26.01.2025	3,034.00	2,965.00	2,986.00	2,992.00	15,968.00
27.01.2025	2,970.00	2,692.00	2,970.00	2,856.00	131,071.00
28.01.2025	2,910.00	2,789.00	2,900.00	2,899.00	33,719.00
29.01.2025	3,150.00	3,010.00	3,050.00	3,113.00	86,333.00
30.01.2025	3,144.00	3,047.00	3,113.00	3,076.00	31,935.00
02.02.2025	3,000.00	2,913.00	3,000.00	2,942.00	18,776.00
03.02.2025	2,946.00	2,717.00	2,910.00	2,925.00	73,006.00
04.02.2025	3,150.00	3,004.00	2,925.00	3,114.00	55,874.00
05.02.2025	3,175.00	3,128.00	3,175.00	3,140.00	136,540.00
06.02.2025	3,175.00	3,127.00	3,175.00	3,175.00	98,254.00
09.02.2025	3,193.00	3,146.00	3,175.00	3,159.00	48,354.00
10.02.2025	3,180.00	3,091.00	3,100.00	3,091.00	224,789.00
11.02.2025	3,182.00	2,994.00	3,160.00	3,048.00	174,031.00
12.02.2025	2,942.00	2,632.00	2,942.00	2,785.00	178,779.00
13.02.2025	2,834.00	2,660.00	2,834.00	2,671.00	63,991.00
16.02.2025	2,671.00	2,599.00	2,671.00	2,614.00	6,239.00
17.02.2025	2,690.00	2,614.00	2,614.00	2,659.00	12,961.00
18.02.2025	2,749.00	2,650.00	2,659.00	2,693.00	35,459.00
19.02.2025	2,657.00	2,570.00	2,693.00	2,603.00	38,487.00
20.02.2025	2,684.00	2,505.00	2,684.00	2,520.00	54,747.00
23.02.2025	2,500.00	2,333.00	2,500.00	2,370.00	19,895.00
24.02.2025	2,453.00	2,292.00	2,370.00	2,317.00	59,484.00
25.02.2025	2,700.00	2,317.00	2,317.00	2,621.00	183,143.00
26.02.2025	2,820.00	2,392.00	2,750.00	2,392.00	126,711.00
27.02.2025	2,295.00	2,095.00	2,295.00	2,148.00	151,781.00
02.03.2025	2,148.00	2,100.00	2,148.00	2,130.00	9,272.00
03.03.2025	2,224.00	2,068.00	2,130.00	2,192.00	73,706.00
04.03.2025	2,192.00	1,987.00	2,192.00	1,998.00	62,005.00
05.03.2025	2,066.00	1,986.00	1,998.00	2,029.00	44,349.00
06.03.2025	2,090.00	1,996.00	2,055.00	2,032.00	29,785.00
09.03.2025	1,981.00	1,900.00	1,980.00	1,921.00	12,299.00
10.03.2025	1,922.00	1,799.00	1,921.00	1,819.00	78,705.00
11.03.2025	1,904.00	1,760.00	1,819.00	1,875.00	95,634.00
12.03.2025	1,947.00	1,870.00	1,870.00	1,911.00	37,284.00
13.03.2025	2,052.00	1,885.00	1,885.00	2,016.00	43,839.00
16.03.2025	2,104.00	2,016.00	2,016.00	2,094.00	7,718.00
17.03.2025	2,143.00	2,031.00	2,094.00	2,092.00	49,318.00
18.03.2025	2,124.00	2,012.00	2,092.00	2,014.00	41,868.00
19.03.2025	2,232.00	2,014.00	2,014.00	2,193.00	52,498.00
20.03.2025	2,367.00	2,157.00	2,166.00	2,298.00	99,649.00
23.03.2025	2,500.00	2,333.00	2,333.00	2,500.00	40,121.00
24.03.2025	2,600.00	2,351.00	2,525.00	2,600.00	250,188.00
25.03.2025	2,603.00	2,433.00	2,515.00	2,450.00	272,225.00
26.03.2025	2,565.00	2,300.00	2,473.00	2,320.00	40,165.00
27.03.2025	2,367.00	2,230.00	2,320.00	2,263.00	21,178.00
30.03.2025	2,200.00	2,086.00	2,263.00	2,149.00	8,673.00
31.03.2025	2,130.00	2,010.00	2,149.00	2,065.00	40,813.00
01.04.2025	2,155.00	2,002.00	2,065.00	2,013.00	17,390.00
02.04.2025	2,077.00	2,006.00	2,013.00	2,057.00	10,674.00
03.04.2025	2,057.00	1,968.00	2,057.00	1,997.00	33,354.00
06.04.2025	1,811.00	1,730.00	1,800.00	1,811.00	119,951.00
07.04.2025	1,817.00	1,654.00	1,800.00	1,759.00	93,564.00
08.04.2025	1,939.00	1,766.00	1,766.00	1,927.00	45,447.00
09.04.2025	1,877.00	1,811.00	1,831.00	1,822.00	64,464.00
10.04.2025	2,037.00	1,845.00	1,845.00	2,026.00	63,417.00
14.04.2025	2,051.00	2,008.00	2,026.00	2,022.00	10,297.00
15.04.2025	2,169.00	2,074.00	2,074.00	2,144.00	12,507.00
16.04.2025	2,196.00	2,118.00	2,144.00	2,122.00	7,257.00
17.04.2025	2,184.00	2,067.00	2,122.00	2,184.00	24,952.00
20.04.2025	2,184.00	2,091.00	2,184.00	2,108.00	10,973.00
21.04.2025	2,108.00	2,024.00	2,108.00	2,071.00	23,164.00
22.04.2025	2,090.00	2,002.00	2,071.00	2,063.00	26,989.00
23.04.2025	2,200.00	2,073.00	2,073.00	2,189.00	19,546.00
24.04.2025	2,251.00	2,174.00	2,248.00	2,240.00	21,370.00
27.04.2025	2,240.00	2,189.00	2,240.00	2,210.00	6,112.00
28.04.2025	2,239.00	2,120.00	2,239.00	2,153.00	10,284.00
29.04.2025	2,153.00	2,104.00	2,153.00	2,114.00	7,589.00
04.05.2025	2,114.00	2,055.00	2,114.00	2,068.00	7,544.00
05.05.2025	2,148.00	2,068.00	2,068.00	2,122.00	9,728.00
06.05.2025	2,200.00	2,037.00	2,200.00	2,144.00	53,970.00
07.05.2025	2,205.00	2,117.00	2,144.00	2,153.00	16,708.00
08.05.2025	2,184.00	2,048.00	2,048.00	2,147.00	43,635.00
11.05.2025	2,250.00	2,224.00	2,250.00	2,235.00	5,180.00
12.05.2025	2,675.00	2,252.00	2,252.00	2,675.00	87,271.00
13.05.2025	2,795.00	2,655.00	2,738.00	2,795.00	178,847.00
14.05.2025	3,000.00	2,700.00	2,935.00	2,878.00	482,940.00
15.05.2025	2,939.00	2,800.00	2,878.00	2,852.00	73,744.00
18.05.2025	2,917.00	2,870.00	2,852.00	2,915.00	19,950.00
19.05.2025	2,925.00	2,792.00	2,903.00	2,912.00	33,223.00
20.05.2025	2,924.00	2,777.00	2,923.00	2,829.00	26,354.00
21.05.2025	2,831.00	2,730.00	2,829.00	2,806.00	20,709.00
22.05.2025	2,810.00	2,700.00	2,806.00	2,762.00	16,296.00
25.05.2025	2,888.00	2,839.00	2,839.00	2,859.00	11,282.00
26.05.2025	2,886.00	2,787.00	2,886.00	2,858.00	8,949.00
27.05.2025	2,930.00	2,815.00	2,858.00	2,890.00	36,949.00
28.05.2025	2,932.00	2,836.00	2,890.00	2,866.00	11,831.00
29.05.2025	2,981.00	2,871.00	2,929.00	2,899.00	21,857.00
03.06.2025	3,108.00	3,001.00	3,050.00	3,086.00	33,563.00
04.06.2025	3,097.00	3,019.00	3,086.00	3,060.00	21,380.00
05.06.2025	3,167.00	3,025.00	3,025.00	3,150.00	22,967.00
08.06.2025	3,195.00	3,100.00	3,163.00	3,115.00	6,191.00
09.06.2025	3,180.00	3,078.00	3,180.00	3,103.00	15,151.00
10.06.2025	3,151.00	3,048.00	3,151.00	3,100.00	10,172.00
11.06.2025	3,099.00	3,013.00	3,099.00	3,049.00	5,725.00
12.06.2025	2,995.00	2,897.00	2,995.00	2,932.00	38,003.00
15.06.2025	2,955.00	2,834.00	2,932.00	2,934.00	12,974.00
16.06.2025	3,057.00	2,906.00	2,934.00	3,041.00	20,630.00
17.06.2025	3,145.00	3,002.00	3,041.00	3,127.00	20,516.00
18.06.2025	3,127.00	3,031.00	3,127.00	3,062.00	29,121.00
19.06.2025	3,062.00	2,972.00	3,062.00	3,009.00	6,780.00
22.06.2025	3,180.00	3,057.00	3,060.00	3,177.00	26,173.00
23.06.2025	3,300.00	3,082.00	3,177.00	3,286.00	74,743.00
24.06.2025	3,372.00	3,250.00	3,291.00	3,292.00	46,841.00
25.06.2025	3,090.00	2,706.00	2,847.00	2,730.00	330,352.00
26.06.2025	2,842.00	2,730.00	2,730.00	2,749.00	189,950.00
29.06.2025	2,868.00	2,755.00	2,755.00	2,800.00	98,934.00
30.06.2025	2,860.00	2,740.00	2,827.00	2,852.00	188,298.00
01.07.2025	2,950.00	2,850.00	2,909.00	2,850.00	86,560.00
02.07.2025	2,894.00	2,820.00	2,850.00	2,860.00	39,315.00
03.07.2025	2,929.00	2,830.00	2,860.00	2,864.00	65,941.00
06.07.2025	2,888.00	2,792.00	2,864.00	2,807.00	22,223.00
07.07.2025	3,158.00	2,813.00	2,869.00	3,100.00	402,984.00
08.07.2025	3,179.00	3,050.00	3,115.00	3,133.00	121,699.00
09.07.2025	3,294.00	3,015.00	3,049.00	3,237.00	140,933.00
10.07.2025	3,583.00	3,351.00	3,400.00	3,519.00	170,349.00
13.07.2025	3,279.00	3,201.00	3,270.00	3,248.00	61,221.00
14.07.2025	3,260.00	3,067.00	3,260.00	3,067.00	56,875.00
15.07.2025	3,165.00	2,937.00	3,067.00	2,937.00	52,582.00
16.07.2025	2,964.00	2,803.00	2,910.00	2,838.00	72,823.00
17.07.2025	3,049.00	2,800.00	3,049.00	2,800.00	93,546.00
20.07.2025	2,734.00	2,675.00	2,734.00	2,690.00	56,039.00
21.07.2025	2,750.00	2,652.00	2,680.00	2,719.00	58,022.00
22.07.2025	2,663.00	2,551.00	2,642.00	2,598.00	97,169.00
23.07.2025	2,675.00	2,611.00	2,675.00	2,622.00	38,268.00
24.07.2025	2,719.00	2,622.00	2,719.00	2,626.00	17,173.00
27.07.2025	2,711.00	2,631.00	2,626.00	2,655.00	4,120.00
28.07.2025	2,700.00	2,649.00	2,700.00	2,658.00	18,370.00
29.07.2025	2,750.00	2,679.00	2,750.00	2,695.00	23,993.00
30.07.2025	2,695.00	2,600.00	2,695.00	2,610.00	36,172.00
31.07.2025	2,677.00	2,610.00	2,610.00	2,655.00	18,788.00
04.08.2025	2,554.00	2,510.00	2,547.00	2,539.00	74,175.00
05.08.2025	2,659.00	2,540.00	2,540.00	2,626.00	30,843.00
06.08.2025	2,629.00	2,550.00	2,560.00	2,587.00	26,224.00
07.08.2025	2,647.00	2,572.00	2,587.00	2,575.00	30,013.00
10.08.2025	2,583.00	2,545.00	2,575.00	2,552.00	6,248.00
11.08.2025	2,652.00	2,510.00	2,552.00	2,628.00	48,242.00
12.08.2025	2,628.00	2,539.00	2,628.00	2,562.00	28,283.00
13.08.2025	2,618.00	2,562.00	2,562.00	2,577.00	18,288.00
14.08.2025	2,808.00	2,431.00	2,685.00	2,470.00	134,512.00
17.08.2025	2,506.00	2,424.00	2,470.00	2,444.00	19,304.00
18.08.2025	2,450.00	2,401.00	2,444.00	2,426.00	26,372.00
19.08.2025	2,582.00	2,426.00	2,426.00	2,485.00	28,192.00
20.08.2025	2,495.00	2,415.00	2,485.00	2,420.00	18,010.00
21.08.2025	2,576.00	2,401.00	2,560.00	2,500.00	36,422.00
24.08.2025	2,641.00	2,512.00	2,500.00	2,637.00	18,386.00
25.08.2025	2,700.00	2,584.00	2,688.00	2,619.00	31,074.00
26.08.2025	2,800.00	2,725.00	2,780.00	2,762.00	55,308.00
27.08.2025	2,680.00	2,623.00	2,660.00	2,626.00	68,071.00
28.08.2025	2,695.00	2,573.00	2,626.00	2,663.00	52,530.00
31.08.2025	2,660.00	2,522.00	2,660.00	2,539.00	22,398.00
01.09.2025	2,579.00	2,533.00	2,539.00	2,566.00	14,000.00
02.09.2025	2,644.00	2,547.00	2,566.00	2,626.00	23,272.00
03.09.2025	2,761.00	2,638.00	2,700.00	2,744.00	54,166.00
04.09.2025	2,855.00	2,797.00	2,800.00	2,817.00	33,437.00
07.09.2025	2,880.00	2,760.00	2,810.00	2,830.00	7,110.00
08.09.2025	2,840.00	2,770.00	2,830.00	2,806.00	22,172.00
09.09.2025	2,938.00	2,857.00	2,858.00	2,905.00	67,718.00
10.09.2025	2,976.00	2,865.00	2,905.00	2,940.00	22,319.00
11.09.2025	3,040.00	2,841.00	2,940.00	3,040.00	37,900.00
14.09.2025	3,039.00	2,959.00	3,039.00	2,979.00	22,090.00
15.09.2025	3,093.00	2,979.00	2,979.00	3,042.00	90,100.00
16.09.2025	3,068.00	3,002.00	3,042.00	3,037.00	27,253.00
17.09.2025	3,130.00	3,050.00	3,095.00	3,111.00	181,777.00
18.09.2025	3,259.00	3,090.00	3,111.00	3,181.00	69,117.00
21.09.2025	3,274.00	3,181.00	3,181.00	3,193.00	16,067.00
25.09.2025	3,320.00	3,215.00	3,320.00	3,275.00	29,119.00
28.09.2025	3,321.00	3,229.00	3,275.00	3,303.00	9,091.00
29.09.2025	3,388.00	3,258.00	3,295.00	3,352.00	84,242.00
30.09.2025	3,434.00	3,200.00	3,250.00	3,434.00	57,331.00
05.10.2025	3,515.00	3,382.00	3,515.00	3,493.00	17,886.00
08.10.2025	3,599.00	3,495.00	3,495.00	3,578.00	22,459.00
09.10.2025	3,601.00	3,557.00	3,578.00	3,579.00	13,757.00
12.10.2025	3,297.00	3,200.00	3,297.00	3,242.00	26,494.00
15.10.2025	3,509.00	3,313.00	3,349.00	3,472.00	63,551.00
16.10.2025	3,457.00	3,340.00	3,437.00	3,367.00	62,838.00
19.10.2025	3,169.00	3,129.00	3,158.00	3,155.00	17,692.00
20.10.2025	3,262.00	3,154.00	3,155.00	3,183.00	54,212.00
21.10.2025	3,235.00	3,150.00	3,183.00	3,211.00	21,317.00
22.10.2025	3,187.00	3,129.00	3,211.00	3,153.00	15,961.00
23.10.2025	3,243.00	3,101.00	3,153.00	3,243.00	32,550.00
26.10.2025	3,345.00	3,250.00	3,250.00	3,324.00	4,718.00
27.10.2025	3,470.00	3,305.00	3,305.00	3,369.00	25,714.00
28.10.2025	3,371.00	3,204.00	3,369.00	3,218.00	13,320.00
29.10.2025	3,272.00	3,181.00	3,218.00	3,218.00	10,206.00
30.10.2025	3,220.00	3,099.00	3,180.00	3,173.00	21,667.00
02.11.2025	3,173.00	3,120.00	3,173.00	3,136.00	4,274.00
03.11.2025	3,181.00	3,085.00	3,136.00	3,106.00	28,307.00
04.11.2025	3,140.00	2,959.00	3,140.00	3,010.00	19,096.00
05.11.2025	3,010.00	2,940.00	3,010.00	2,954.00	16,742.00
06.11.2025	3,049.00	2,903.00	2,954.00	3,049.00	281,857.00
09.11.2025	2,994.00	2,900.00	2,994.00	2,911.00	16,351.00
10.11.2025	3,000.00	2,910.00	2,911.00	2,920.00	32,228.00
11.11.2025	2,929.00	2,853.00	2,900.00	2,909.00	60,581.00
12.11.2025	2,979.00	2,858.00	2,909.00	2,888.00	28,872.00
13.11.2025	2,893.00	2,830.00	2,888.00	2,867.00	23,595.00
16.11.2025	2,860.00	2,765.00	2,765.00	2,858.00	11,206.00
17.11.2025	2,926.00	2,782.00	2,858.00	2,898.00	23,316.00
18.11.2025	2,890.00	2,740.00	2,890.00	2,750.00	95,364.00
19.11.2025	2,856.00	2,750.00	2,750.00	2,845.00	36,254.00
20.11.2025	3,320.00	2,828.00	2,850.00	3,165.00	221,516.00
23.11.2025	3,165.00	3,030.00	3,165.00	3,097.00	12,136.00
24.11.2025	3,188.00	3,053.00	3,097.00	3,169.00	29,254.00
25.11.2025	3,203.00	3,136.00	3,169.00	3,184.00	21,543.00
26.11.2025	3,226.00	3,104.00	3,184.00	3,124.00	13,461.00
27.11.2025	3,160.00	3,032.00	3,104.00	3,120.00	13,350.00
30.11.2025	3,191.00	3,118.00	3,120.00	3,163.00	6,259.00
01.12.2025	3,187.00	3,035.00	3,163.00	3,065.00	17,357.00
02.12.2025	3,141.00	3,056.00	3,065.00	3,076.00	8,758.00
03.12.2025	3,076.00	2,939.00	3,076.00	2,968.00	30,756.00
04.12.2025	3,032.00	2,968.00	2,968.00	2,995.00	9,813.00
07.12.2025	3,092.00	2,995.00	2,995.00	3,075.00	8,652.00
08.12.2025	3,193.00	3,071.00	3,075.00	3,186.00	20,859.00
09.12.2025	3,244.00	3,139.00	3,186.00	3,211.00	17,368.00
10.12.2025	3,211.00	3,135.00	3,211.00	3,198.00	14,548.00
10.12.2025	3,236.00	3,135.00	-99.99	3,211.00	0.00

צרו איתנו קשר *5988