גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:05	1764	1764	1764	1764	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2022 09:15	1950	1950	1950	1950	0.00
22.05.2022 09:45	1840	1840	-99.99	-99.99	0.00
22.05.2022 10:15	1895	1840	1841	1895	9,546.00
22.05.2022 10:45	1895	1895	1895	1895	0.00
22.05.2022 11:15	1853	1849	1850	1849	26,849.00
22.05.2022 11:45	1849	1849	1849	1849	19,710.00
22.05.2022 12:15	1868	1868	1868	1868	6,967.00
22.05.2022 12:45	1868	1868	1868	1868	0.00
22.05.2022 13:15	1859	1856	1856	1859	39,274.00
22.05.2022 13:45	1866	1854	1862	1866	17,319.00
22.05.2022 14:15	1864	1856	1864	1863	4,574.00
22.05.2022 14:45	1856	1856	1856	1856	7,145.00
22.05.2022 15:15	1859	1850	1852	1850	8,841.00
22.05.2022 15:45	1850	1849	1850	1850	29,226.00
22.05.2022 16:15	1849	1849	1849	1849	58,613.00
22.05.2022 16:45	1849	1849	1849	1849	0.00
22.05.2022 17:15	1849	1849	1849	1849	0.00
22.05.2022 17:45	1849	1849	1849	1849	0.00
23.05.2022 09:15	1849	1849	1849	1849	0.00
23.05.2022 09:45	1849	1849	-99.99	-99.99	0.00
23.05.2022 10:15	1886	1849	1880	1886	22,930.00
23.05.2022 10:45	1879	1879	1879	1879	8,323.00
23.05.2022 11:15	1884	1884	1884	1884	244.00
23.05.2022 11:45	1879	1856	1879	1856	10,017.00
23.05.2022 12:15	1856	1856	1856	1856	0.00
23.05.2022 12:45	1856	1856	1856	1856	0.00
23.05.2022 13:15	1856	1856	1856	1856	0.00
23.05.2022 13:45	1856	1856	1856	1856	12,175.00
23.05.2022 14:15	1874	1874	1874	1874	937.00
23.05.2022 14:45	1869	1869	1869	1869	1,850.00
23.05.2022 15:15	1870	1870	1870	1870	2,618.00
23.05.2022 15:45	1859	1859	1859	1859	1,524.00
23.05.2022 16:15	1859	1859	1859	1859	0.00
23.05.2022 16:45	1856	1806	1856	1820	12,182.00
23.05.2022 17:15	1826	1786	1826	1812	19,574.00
23.05.2022 17:45	1830	1809	1819	1809	54,929.00
24.05.2022 09:15	1809	1809	1809	1809	0.00
24.05.2022 09:45	1908	1908	-99.99	-99.99	0.00
24.05.2022 10:15	1908	1809	1908	1809	513.00
24.05.2022 10:45	1813	1796	1813	1796	24,079.00
24.05.2022 11:15	1832	1832	1832	1832	512.00
24.05.2022 11:45	1890	1890	1890	1890	472.00
24.05.2022 12:15	1890	1791	1791	1791	24,715.00
24.05.2022 12:45	1791	1791	1791	1791	0.00
24.05.2022 13:15	1791	1791	1791	1791	0.00
24.05.2022 13:45	1800	1790	1790	1800	32,320.00
24.05.2022 14:15	1799	1799	1799	1799	17,054.00
24.05.2022 14:45	1799	1799	1799	1799	0.00
24.05.2022 15:15	1799	1799	1799	1799	0.00
24.05.2022 15:45	1797	1797	1797	1797	10,907.00
24.05.2022 16:15	1772	1745	1772	1745	17,157.00
24.05.2022 16:45	1772	1746	1746	1768	13,694.00
24.05.2022 17:15	1775	1753	1753	1775	5,771.00
24.05.2022 17:45	1777	1764	1771	1766	53,800.00
25.05.2022 09:15	1766	1766	1766	1766	0.00
25.05.2022 09:45	1766	1766	-99.99	-99.99	0.00
25.05.2022 10:15	1780	1775	1775	1780	1,208.00
25.05.2022 10:45	1780	1780	1780	1780	0.00
25.05.2022 11:15	1812	1812	1812	1812	181.00
25.05.2022 11:45	1812	1812	1812	1812	0.00
25.05.2022 12:15	1787	1787	1787	1787	1,661.00
25.05.2022 12:45	1779	1770	1779	1770	5,650.00
25.05.2022 13:15	1779	1779	1779	1779	444.00
25.05.2022 13:45	1763	1763	1763	1763	3,455.00
25.05.2022 14:15	1772	1754	1754	1772	6,648.00
25.05.2022 14:45	1760	1759	1760	1759	2,710.00
25.05.2022 15:15	1755	1754	1755	1754	31,257.00
25.05.2022 15:45	1767	1758	1758	1767	8,602.00
25.05.2022 16:15	1772	1759	1759	1772	5,259.00
25.05.2022 16:45	1771	1755	1759	1766	9,721.00
25.05.2022 17:15	1767	1752	1761	1756	14,010.00
25.05.2022 17:45	1780	1756	1764	1764	26,230.00
26.05.2022 09:15	1764	1764	1764	1764	0.00
26.05.2022 09:46	1764	1764	-99.99	-99.99	0.00
26.05.2022 10:15	1764	1764	-99.99	-99.99	0.00
26.05.2022 10:45	1776	1776	1776	1776	799.00
26.05.2022 11:15	1776	1776	1776	1776	0.00
26.05.2022 11:45	1775	1775	1775	1775	2,485.00
26.05.2022 12:15	1775	1775	1775	1775	0.00
26.05.2022 12:45	1756	1756	1756	1756	5,268.00
26.05.2022 13:15	1773	1773	1773	1773	5,070.00
26.05.2022 13:45	1773	1773	1773	1773	0.00
26.05.2022 14:15	1773	1773	1773	1773	0.00
26.05.2022 14:45	1773	1773	1773	1773	0.00
26.05.2022 15:15	1755	1755	1755	1755	1,210.00
26.05.2022 15:45	1755	1755	1755	1755	3,510.00
26.05.2022 16:15	1770	1755	1755	1766	16,837.00
26.05.2022 16:45	1770	1764	1768	1764	13,304.00
26.05.2022 17:15	1775	1759	1759	1768	9,330.00
26.05.2022 17:45	1775	1770	1770	1770	62,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.05.2021	6,310.00	6,222.00	6,265.00	6,289.00	24,584.00
31.05.2021	6,289.00	6,101.00	6,289.00	6,147.00	28,181.00
01.06.2021	6,211.00	6,094.00	6,147.00	6,106.00	28,198.00
02.06.2021	6,128.00	6,000.00	6,106.00	6,067.00	33,116.00
03.06.2021	6,091.00	5,764.00	5,962.00	5,878.00	36,504.00
06.06.2021	6,187.00	6,083.00	6,121.00	6,185.00	20,953.00
07.06.2021	6,310.00	6,069.00	6,184.00	6,247.00	34,767.00
08.06.2021	6,370.00	6,070.00	6,183.00	6,334.00	48,574.00
09.06.2021	6,358.00	6,168.00	6,332.00	6,201.00	43,809.00
10.06.2021	6,201.00	6,013.00	6,199.00	6,124.00	40,640.00
13.06.2021	6,363.00	6,252.00	6,301.00	6,357.00	14,733.00
14.06.2021	6,710.00	6,322.00	6,357.00	6,710.00	52,686.00
15.06.2021	6,710.00	6,388.00	6,710.00	6,409.00	46,602.00
16.06.2021	6,350.00	6,200.00	6,308.00	6,280.00	18,549.00
17.06.2021	6,430.00	6,282.00	6,430.00	6,337.00	17,779.00
20.06.2021	6,748.00	6,570.00	6,600.00	6,658.00	41,631.00
21.06.2021	6,838.00	6,465.00	6,637.00	6,474.00	46,080.00
22.06.2021	6,347.00	6,151.00	6,347.00	6,190.00	46,141.00
23.06.2021	6,298.00	6,190.00	6,190.00	6,262.00	14,364.00
24.06.2021	6,300.00	6,173.00	6,262.00	6,235.00	19,217.00
27.06.2021	6,319.00	6,152.00	6,235.00	6,187.00	10,441.00
28.06.2021	6,398.00	6,236.00	6,311.00	6,316.00	17,228.00
29.06.2021	6,540.00	6,315.00	6,316.00	6,534.00	37,947.00
30.06.2021	6,520.00	6,363.00	6,500.00	6,390.00	74,399.00
01.07.2021	6,553.00	6,451.00	6,532.00	6,495.00	40,233.00
04.07.2021	6,478.00	6,466.00	6,466.00	6,468.00	10,003.00
05.07.2021	6,530.00	6,453.00	6,468.00	6,501.00	18,353.00
06.07.2021	6,555.00	6,464.00	6,501.00	6,529.00	39,740.00
07.07.2021	6,744.00	6,560.00	6,560.00	6,594.00	30,575.00
08.07.2021	6,630.00	6,201.00	6,500.00	6,255.00	62,868.00
11.07.2021	6,420.00	6,260.00	6,420.00	6,404.00	8,373.00
12.07.2021	6,446.00	6,305.00	6,404.00	6,376.00	25,233.00
13.07.2021	6,376.00	6,238.00	6,376.00	6,292.00	17,168.00
14.07.2021	6,329.00	6,110.00	6,292.00	6,192.00	19,427.00
15.07.2021	6,188.00	5,966.00	6,120.00	6,162.00	28,765.00
19.07.2021	6,162.00	5,706.00	6,162.00	5,775.00	37,759.00
20.07.2021	5,832.00	5,759.00	5,800.00	5,778.00	17,150.00
21.07.2021	6,162.00	5,778.00	5,778.00	5,993.00	36,812.00
22.07.2021	5,993.00	5,810.00	5,993.00	5,854.00	21,881.00
25.07.2021	5,770.00	5,682.00	5,770.00	5,716.00	32,356.00
26.07.2021	5,716.00	5,650.00	5,716.00	5,679.00	20,147.00
27.07.2021	5,700.00	5,588.00	5,700.00	5,669.00	19,998.00
28.07.2021	5,804.00	5,588.00	5,669.00	5,791.00	22,090.00
29.07.2021	6,000.00	5,863.00	5,883.00	5,947.00	29,873.00
01.08.2021	6,250.00	6,078.00	6,078.00	6,250.00	18,047.00
02.08.2021	6,343.00	6,130.00	6,250.00	6,142.00	32,353.00
03.08.2021	6,121.00	5,843.00	6,021.00	5,908.00	30,234.00
04.08.2021	6,012.00	5,828.00	5,908.00	5,934.00	14,632.00
05.08.2021	5,905.00	5,849.00	5,934.00	5,890.00	173,653.00
08.08.2021	6,035.00	5,860.00	5,890.00	5,867.00	10,275.00
09.08.2021	5,986.00	5,800.00	5,869.00	5,928.00	26,910.00
10.08.2021	6,161.00	5,893.00	6,000.00	6,081.00	42,514.00
11.08.2021	5,754.00	5,519.00	5,642.00	5,529.00	107,456.00
12.08.2021	5,569.00	5,328.00	5,470.00	5,372.00	65,052.00
15.08.2021	5,265.00	5,161.00	5,237.00	5,181.00	24,659.00
16.08.2021	5,224.00	5,149.00	5,181.00	5,195.00	36,322.00
17.08.2021	5,189.00	5,070.00	5,195.00	5,142.00	43,020.00
18.08.2021	5,142.00	5,008.00	5,142.00	5,050.00	30,816.00
19.08.2021	5,050.00	4,901.00	5,050.00	5,013.00	110,652.00
22.08.2021	5,162.00	5,070.00	5,070.00	5,089.00	34,490.00
23.08.2021	5,135.00	5,059.00	5,089.00	5,107.00	34,238.00
24.08.2021	5,189.00	5,100.00	5,107.00	5,189.00	29,192.00
25.08.2021	5,378.00	5,200.00	5,200.00	5,360.00	36,634.00
26.08.2021	5,384.00	5,145.00	5,350.00	5,290.00	45,596.00
29.08.2021	5,390.00	5,226.00	5,290.00	5,379.00	15,612.00
30.08.2021	5,355.00	5,260.00	5,300.00	5,262.00	25,177.00
31.08.2021	5,369.00	5,262.00	5,262.00	5,281.00	18,814.00
01.09.2021	5,370.00	5,285.00	5,281.00	5,337.00	63,373.00
02.09.2021	5,285.00	5,155.00	5,337.00	5,155.00	46,650.00
05.09.2021	5,258.00	5,150.00	5,169.00	5,227.00	13,684.00
09.09.2021	5,029.00	4,965.00	5,016.00	4,999.00	50,742.00
12.09.2021	4,839.00	4,790.00	4,800.00	4,801.00	33,381.00
13.09.2021	4,866.00	4,793.00	4,801.00	4,831.00	45,743.00
14.09.2021	5,150.00	4,891.00	4,891.00	5,138.00	66,794.00
19.09.2021	4,863.00	4,780.00	4,850.00	4,840.00	55,069.00
22.09.2021	4,890.00	4,792.00	4,840.00	4,854.00	15,681.00
23.09.2021	4,956.00	4,846.00	4,950.00	4,941.00	69,066.00
26.09.2021	4,970.00	4,804.00	4,941.00	4,904.00	140,338.00
29.09.2021	4,903.00	4,779.00	4,779.00	4,826.00	113,941.00
30.09.2021	4,865.00	4,776.00	4,789.00	4,820.00	43,722.00
03.10.2021	4,929.00	4,791.00	4,820.00	4,823.00	4,620.00
04.10.2021	4,868.00	4,761.00	4,823.00	4,815.00	35,999.00
05.10.2021	4,945.00	4,829.00	4,815.00	4,898.00	36,238.00
06.10.2021	4,894.00	4,800.00	4,898.00	4,828.00	49,119.00
07.10.2021	5,190.00	4,980.00	4,999.00	5,161.00	84,949.00
10.10.2021	5,221.00	5,125.00	5,221.00	5,165.00	10,905.00
11.10.2021	5,255.00	4,900.00	5,165.00	4,900.00	42,815.00
12.10.2021	4,978.00	4,840.00	4,900.00	4,898.00	34,452.00
13.10.2021	4,811.00	4,623.00	4,740.00	4,653.00	54,537.00
14.10.2021	4,734.00	4,586.00	4,653.00	4,632.00	49,910.00
17.10.2021	4,887.00	4,821.00	4,880.00	4,854.00	19,089.00
18.10.2021	4,895.00	4,703.00	4,854.00	4,730.00	38,558.00
19.10.2021	4,730.00	4,670.00	4,730.00	4,695.00	40,626.00
20.10.2021	4,850.00	4,696.00	4,696.00	4,809.00	19,242.00
21.10.2021	4,905.00	4,812.00	4,809.00	4,838.00	11,476.00
24.10.2021	4,771.00	4,679.00	4,838.00	4,689.00	9,974.00
25.10.2021	4,766.00	4,670.00	4,670.00	4,747.00	17,578.00
26.10.2021	4,840.00	4,737.00	4,760.00	4,779.00	13,755.00
27.10.2021	4,778.00	4,656.00	4,778.00	4,666.00	17,631.00
28.10.2021	4,681.00	4,594.00	4,650.00	4,655.00	14,668.00
31.10.2021	4,679.00	4,655.00	4,655.00	4,673.00	6,388.00
01.11.2021	4,707.00	4,632.00	4,673.00	4,650.00	30,493.00
02.11.2021	4,852.00	4,650.00	4,650.00	4,807.00	76,650.00
03.11.2021	4,771.00	4,621.00	4,770.00	4,695.00	40,242.00
04.11.2021	4,870.00	4,651.00	4,695.00	4,651.00	52,517.00
07.11.2021	4,869.00	4,651.00	4,651.00	4,810.00	19,966.00
08.11.2021	4,867.00	4,751.00	4,839.00	4,855.00	28,153.00
09.11.2021	4,909.00	4,139.00	4,874.00	4,153.00	213,332.00
10.11.2021	4,063.00	3,873.00	4,055.00	4,006.00	108,172.00
11.11.2021	4,051.00	3,835.00	4,051.00	3,877.00	54,981.00
14.11.2021	3,851.00	3,784.00	3,850.00	3,790.00	23,294.00
15.11.2021	3,837.00	3,727.00	3,790.00	3,737.00	29,586.00
16.11.2021	3,740.00	3,655.00	3,700.00	3,665.00	36,774.00
17.11.2021	3,710.00	3,665.00	3,710.00	3,687.00	73,917.00
18.11.2021	3,689.00	3,569.00	3,651.00	3,591.00	26,200.00
21.11.2021	3,705.00	3,600.00	3,600.00	3,694.00	29,967.00
22.11.2021	3,835.00	3,689.00	3,694.00	3,736.00	37,777.00
23.11.2021	3,759.00	3,618.00	3,736.00	3,687.00	39,806.00
24.11.2021	3,687.00	3,550.00	3,687.00	3,601.00	24,665.00
25.11.2021	3,710.00	3,659.00	3,660.00	3,664.00	33,808.00
28.11.2021	3,640.00	3,550.00	3,640.00	3,573.00	36,733.00
29.11.2021	3,780.00	3,620.00	3,620.00	3,667.00	37,801.00
30.11.2021	3,620.00	3,540.00	3,620.00	3,578.00	29,514.00
01.12.2021	3,700.00	3,578.00	3,578.00	3,656.00	16,500.00
02.12.2021	3,537.00	3,440.00	3,537.00	3,472.00	54,427.00
05.12.2021	3,403.00	3,308.00	3,402.00	3,341.00	21,908.00
06.12.2021	3,360.00	3,275.00	3,340.00	3,349.00	38,577.00
07.12.2021	3,542.00	3,410.00	3,410.00	3,529.00	38,185.00
08.12.2021	3,735.00	3,453.00	3,565.00	3,713.00	47,336.00
09.12.2021	3,762.00	3,650.00	3,740.00	3,679.00	19,970.00
12.12.2021	3,675.00	3,552.00	3,655.00	3,574.00	6,227.00
13.12.2021	3,683.00	3,540.00	3,620.00	3,657.00	40,571.00
14.12.2021	3,684.00	3,607.00	3,657.00	3,630.00	33,132.00
15.12.2021	3,748.00	3,588.00	3,629.00	3,748.00	38,165.00
16.12.2021	3,833.00	3,722.00	3,770.00	3,722.00	29,755.00
19.12.2021	3,722.00	3,563.00	3,722.00	3,565.00	15,213.00
20.12.2021	3,557.00	3,450.00	3,556.00	3,486.00	55,254.00
21.12.2021	3,592.00	3,486.00	3,486.00	3,561.00	33,229.00
22.12.2021	3,810.00	3,624.00	3,624.00	3,719.00	47,141.00
23.12.2021	3,819.00	3,703.00	3,737.00	3,800.00	41,327.00
26.12.2021	3,897.00	3,820.00	3,820.00	3,895.00	33,248.00
27.12.2021	3,942.00	3,846.00	3,895.00	3,902.00	39,155.00
28.12.2021	3,950.00	3,717.00	3,902.00	3,729.00	47,873.00
29.12.2021	3,722.00	3,643.00	3,700.00	3,655.00	27,201.00
30.12.2021	3,749.00	3,622.00	3,622.00	3,690.00	34,849.00
02.01.2022	3,795.00	3,690.00	3,690.00	3,738.00	23,428.00
03.01.2022	3,831.00	3,717.00	3,738.00	3,831.00	94,359.00
04.01.2022	3,946.00	3,811.00	3,865.00	3,848.00	73,650.00
05.01.2022	3,864.00	3,743.00	3,847.00	3,752.00	47,400.00
06.01.2022	3,836.00	3,715.00	3,722.00	3,771.00	70,793.00
09.01.2022	3,844.00	3,752.00	3,752.00	3,820.00	17,236.00
10.01.2022	3,874.00	3,519.00	3,820.00	3,530.00	87,151.00
11.01.2022	3,865.00	3,710.00	3,730.00	3,838.00	70,091.00
12.01.2022	3,872.00	3,772.00	3,838.00	3,779.00	35,563.00
13.01.2022	3,828.00	3,715.00	3,779.00	3,715.00	28,071.00
16.01.2022	3,550.00	3,482.00	3,550.00	3,483.00	58,166.00
17.01.2022	3,504.00	3,437.00	3,500.00	3,437.00	52,278.00
18.01.2022	3,462.00	3,374.00	3,437.00	3,422.00	66,194.00
19.01.2022	3,315.00	3,210.00	3,275.00	3,210.00	74,043.00
20.01.2022	3,269.00	3,180.00	3,210.00	3,243.00	43,890.00
23.01.2022	3,135.00	3,040.00	3,111.00	3,040.00	73,597.00
24.01.2022	3,125.00	2,848.00	3,040.00	2,860.00	190,831.00
25.01.2022	2,978.00	2,822.00	2,860.00	2,844.00	132,576.00
26.01.2022	2,989.00	2,844.00	2,844.00	2,907.00	53,591.00
27.01.2022	2,893.00	2,781.00	2,817.00	2,872.00	92,902.00
30.01.2022	2,900.00	2,777.00	2,900.00	2,792.00	55,110.00
31.01.2022	2,895.00	2,731.00	2,800.00	2,895.00	94,833.00
01.02.2022	3,065.00	2,998.00	3,010.00	3,065.00	126,776.00
02.02.2022	3,093.00	2,950.00	3,065.00	2,955.00	163,347.00
03.02.2022	2,870.00	2,760.00	2,861.00	2,761.00	2,876,901.00
06.02.2022	2,797.00	2,761.00	2,761.00	2,784.00	29,310.00
07.02.2022	2,814.00	2,728.00	2,784.00	2,748.00	149,094.00
08.02.2022	2,962.00	2,661.00	2,748.00	2,950.00	690,490.00
09.02.2022	3,189.00	2,995.00	2,995.00	3,094.00	185,655.00
10.02.2022	3,335.00	3,194.00	3,250.00	3,335.00	153,880.00
13.02.2022	3,335.00	3,231.00	3,335.00	3,321.00	38,103.00
14.02.2022	3,370.00	3,241.00	3,330.00	3,263.00	89,038.00
15.02.2022	3,228.00	2,560.00	3,263.00	2,560.00	283,156.00
16.02.2022	2,660.00	2,570.00	2,630.00	2,620.00	88,636.00
17.02.2022	2,600.00	2,467.00	2,585.00	2,557.00	186,356.00
20.02.2022	2,527.00	2,486.00	2,500.00	2,496.00	38,790.00
21.02.2022	2,534.00	2,477.00	2,519.00	2,482.00	34,362.00
22.02.2022	2,537.00	2,473.00	2,482.00	2,525.00	29,528.00
23.02.2022	2,573.00	2,489.00	2,525.00	2,507.00	37,588.00
24.02.2022	2,459.00	2,330.00	2,410.00	2,422.00	65,295.00
27.02.2022	2,660.00	2,628.00	2,630.00	2,640.00	62,395.00
28.02.2022	2,663.00	2,581.00	2,581.00	2,591.00	41,809.00
01.03.2022	2,650.00	2,555.00	2,591.00	2,567.00	22,295.00
02.03.2022	2,580.00	2,502.00	2,560.00	2,519.00	26,119.00
03.03.2022	2,619.00	2,528.00	2,519.00	2,619.00	83,126.00
06.03.2022	2,600.00	2,501.00	2,600.00	2,516.00	5,407.00
07.03.2022	2,516.00	2,429.00	2,516.00	2,455.00	46,728.00
08.03.2022	2,487.00	2,429.00	2,455.00	2,430.00	35,063.00
09.03.2022	2,484.00	2,410.00	2,428.00	2,477.00	40,204.00
10.03.2022	2,530.00	2,457.00	2,477.00	2,476.00	13,680.00
13.03.2022	2,471.00	2,419.00	2,476.00	2,440.00	11,603.00
14.03.2022	2,529.00	2,450.00	2,440.00	2,520.00	14,102.00
15.03.2022	2,577.00	2,520.00	2,520.00	2,542.00	29,588.00
16.03.2022	2,626.00	2,508.00	2,542.00	2,508.00	67,762.00
20.03.2022	2,560.00	2,485.00	2,508.00	2,519.00	18,617.00
21.03.2022	2,688.00	2,489.00	2,519.00	2,678.00	65,274.00
22.03.2022	2,722.00	2,670.00	2,722.00	2,695.00	34,046.00
23.03.2022	2,696.00	2,581.00	2,695.00	2,622.00	31,019.00
24.03.2022	2,675.00	2,628.00	2,622.00	2,660.00	23,166.00
27.03.2022	2,629.00	2,594.00	2,660.00	2,607.00	14,231.00
28.03.2022	2,645.00	2,580.00	2,607.00	2,588.00	29,956.00
29.03.2022	2,670.00	2,588.00	2,588.00	2,646.00	27,865.00
30.03.2022	2,693.00	2,645.00	2,646.00	2,673.00	31,056.00
31.03.2022	2,741.00	2,673.00	2,673.00	2,735.00	31,134.00
03.04.2022	2,735.00	2,680.00	2,735.00	2,683.00	44,986.00
04.04.2022	2,760.00	2,686.00	2,683.00	2,760.00	36,945.00
05.04.2022	2,826.00	2,715.00	2,760.00	2,740.00	38,732.00
06.04.2022	2,740.00	2,594.00	2,740.00	2,601.00	41,993.00
07.04.2022	2,602.00	2,535.00	2,601.00	2,602.00	122,427.00
10.04.2022	2,319.00	2,250.00	2,273.00	2,276.00	83,702.00
11.04.2022	2,290.00	2,132.00	2,276.00	2,186.00	96,794.00
12.04.2022	2,239.00	2,167.00	2,200.00	2,187.00	28,508.00
13.04.2022	2,136.00	2,060.00	2,090.00	2,132.00	54,522.00
14.04.2022	2,344.00	2,240.00	2,260.00	2,301.00	107,318.00
17.04.2022	2,315.00	2,230.00	2,301.00	2,303.00	6,615.00
18.04.2022	2,309.00	2,268.00	2,309.00	2,275.00	10,683.00
19.04.2022	2,162.00	2,120.00	2,152.00	2,131.00	46,083.00
20.04.2022	2,138.00	2,100.00	2,133.00	2,119.00	24,625.00
24.04.2022	2,048.00	2,028.00	2,038.00	2,041.00	16,349.00
25.04.2022	2,054.00	2,001.00	2,023.00	2,043.00	49,252.00
26.04.2022	2,089.00	1,998.00	2,043.00	1,998.00	35,751.00
27.04.2022	2,074.00	2,000.00	2,000.00	2,032.00	42,994.00
28.04.2022	2,010.00	1,961.00	1,999.00	1,972.00	53,753.00
01.05.2022	1,919.00	1,880.00	1,910.00	1,896.00	35,891.00
02.05.2022	1,950.00	1,850.00	1,896.00	1,950.00	102,242.00
03.05.2022	2,005.00	1,945.00	1,950.00	1,985.00	30,272.00
08.05.2022	1,926.00	1,870.00	1,901.00	1,874.00	21,686.00
09.05.2022	1,891.00	1,789.00	1,874.00	1,793.00	245,909.00
10.05.2022	1,790.00	1,740.00	1,740.00	1,777.00	56,977.00
11.05.2022	1,777.00	1,637.00	1,777.00	1,687.00	100,773.00
12.05.2022	1,703.00	1,583.00	1,687.00	1,703.00	185,809.00
15.05.2022	1,795.00	1,760.00	1,795.00	1,768.00	26,631.00
16.05.2022	1,800.00	1,733.00	1,768.00	1,795.00	82,975.00
17.05.2022	1,820.00	1,541.00	1,795.00	1,559.00	348,419.00
18.05.2022	1,808.00	1,635.00	1,670.00	1,808.00	162,329.00
19.05.2022	1,950.00	1,884.00	1,900.00	1,950.00	92,957.00
22.05.2022	1,895.00	1,841.00	1,841.00	1,849.00	16,047.00
23.05.2022	1,886.00	1,786.00	1,860.00	1,809.00	16,318.00
24.05.2022	1,908.00	1,745.00	1,908.00	1,766.00	20,855.00
25.05.2022	1,812.00	1,754.00	1,775.00	1,764.00	9,180.00
26.05.2022	1,779.00	1,755.00	1,764.00	1,770.00	8,024.00

צרו איתנו קשר *5988