גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2806	2806	2806	2806	0.00
09:50	2858	2858	2858	2858	0.00
09:53	2858	2858	2858	2858	0.00
09:56	2858	2858	2858	2858	0.00
09:59	2858	2858	2858	2858	31,580.00
10:02	2858	2858	2858	2858	5,858.00
10:05	2879	2879	2879	2879	575.00
10:08	2879	2879	2879	2879	0.00
10:11	2879	2879	2879	2879	0.00
10:20	2880	2880	2880	2880	0.00
10:23	2896	2896	2896	2896	3,735.00
10:26	2895	2895	2895	2895	3,271.00
10:29	2895	2895	2895	2895	0.00
10:32	2894	2894	2894	2894	5,006.00
10:35	2894	2894	2894	2894	0.00
10:38	2894	2894	2894	2894	0.00
10:41	2894	2894	2894	2894	0.00
10:44	2888	2888	2888	2888	2,108.00
10:47	2884	2884	2884	2884	490.00
10:50	2884	2884	2884	2884	0.00
10:53	2870	2870	2870	2870	15,957.00
10:56	2871	2870	2871	2870	3,014.00
10:59	2870	2870	2870	2870	0.00
11:02	2870	2870	2870	2870	0.00
11:05	2863	2863	2863	2863	1,975.00
11:08	2863	2863	2863	2863	0.00
11:11	2863	2863	2863	2863	0.00
11:14	2863	2863	2863	2863	0.00
11:17	2863	2863	2863	2863	0.00
11:20	2863	2863	2863	2863	0.00
11:23	2863	2863	2863	2863	0.00
11:26	2877	2877	2877	2877	2,877.00
11:32	2895	2895	2895	2895	0.00
11:35	2895	2895	2895	2895	0.00
11:38	2895	2895	2895	2895	0.00
11:41	2895	2895	2895	2895	0.00
11:44	2886	2886	2886	2886	1,702.00
11:47	2886	2886	2886	2886	0.00
11:53	2886	2886	2886	2886	0.00
11:56	2886	2886	2886	2886	0.00
12:02	2886	2886	2886	2886	0.00
12:05	2886	2886	2886	2886	0.00
12:08	2886	2886	2886	2886	0.00
12:14	2886	2886	2886	2886	0.00
12:20	2886	2886	2886	2886	0.00
12:23	2886	2886	2886	2886	0.00
12:26	2886	2886	2886	2886	0.00
12:32	2886	2886	2886	2886	0.00
12:35	2886	2886	2886	2886	0.00
12:38	2886	2886	2886	2886	0.00
12:41	2886	2886	2886	2886	0.00
12:47	2886	2886	2886	2886	0.00
12:50	2886	2886	2886	2886	0.00
12:53	2875	2871	2875	2871	2,471.00
12:56	2871	2871	2871	2871	0.00
12:59	2871	2871	2871	2871	0.00
13:02	2871	2871	2871	2871	0.00
13:05	2871	2871	2871	2871	0.00
13:08	2874	2874	2874	2874	5,834.00
13:20	2881	2881	2881	2881	893.00
13:23	2881	2881	2881	2881	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	2626	2626	2626	2626	0.00
03.09.2025 09:45	2694	2626	-99.99	-99.99	0.00
03.09.2025 10:15	2700	2690	2696	2690	10,720.00
03.09.2025 10:45	2693	2640	2690	2640	179,121.00
03.09.2025 11:15	2640	2640	2640	2640	0.00
03.09.2025 11:45	2676	2664	2676	2664	5,480.00
03.09.2025 12:15	2664	2664	2664	2664	0.00
03.09.2025 12:45	2660	2654	2660	2654	6,542.00
03.09.2025 13:15	2655	2653	2655	2653	5,759.00
03.09.2025 13:45	2663	2638	2662	2638	19,328.00
03.09.2025 14:15	2665	2638	2638	2665	12,887.00
03.09.2025 14:45	2666	2665	2665	2666	5,331.00
03.09.2025 15:15	2666	2666	2666	2666	0.00
03.09.2025 15:45	2683	2683	2683	2683	3,058.00
03.09.2025 16:15	2683	2678	2678	2683	36,253.00
03.09.2025 16:45	2761	2681	2681	2751	216,149.00
03.09.2025 17:15	2761	2730	2730	2761	25,745.00
03.09.2025 17:45	2770	2724	2744	2744	33,641.00
04.09.2025 09:15	2744	2744	2744	2744	0.00
04.09.2025 09:45	2800	2800	-99.99	-99.99	0.00
04.09.2025 10:15	2848	2800	2800	2826	14,310.00
04.09.2025 10:45	2828	2812	2812	2828	16,225.00
04.09.2025 11:15	2847	2838	2838	2839	118,740.00
04.09.2025 11:45	2848	2839	2839	2848	5,626.00
04.09.2025 12:15	2840	2838	2840	2838	30,056.00
04.09.2025 12:45	2844	2838	2838	2844	21,985.00
04.09.2025 13:15	2844	2843	2844	2843	3,952.00
04.09.2025 13:45	2835	2829	2835	2829	15,427.00
04.09.2025 14:15	2843	2831	2831	2843	18,809.00
04.09.2025 14:45	2848	2840	2844	2848	18,912.00
04.09.2025 15:15	2850	2849	2849	2850	8,890.00
04.09.2025 15:45	2844	2843	2844	2843	5,373.00
04.09.2025 16:15	2855	2855	2855	2855	20,099.00
04.09.2025 16:45	2842	2797	2841	2800	139,267.00
04.09.2025 17:15	2851	2821	2821	2826	20,923.00
04.09.2025 17:45	2831	2774	2817	2817	18,056.00
07.09.2025 09:15	2817	2817	2817	2817	0.00
07.09.2025 09:46	2817	2817	-99.99	-99.99	0.00
07.09.2025 10:15	2810	2760	2810	2760	5,546.00
07.09.2025 10:45	2880	2800	2800	2834	4,286.00
07.09.2025 11:15	2834	2834	2834	2834	0.00
07.09.2025 11:45	2815	2814	2815	2814	4,475.00
07.09.2025 12:15	2826	2814	2814	2826	7,645.00
07.09.2025 12:45	2826	2821	2826	2821	1,609.00
07.09.2025 13:15	2814	2814	2814	2814	25,691.00
07.09.2025 13:45	2832	2832	2832	2832	8,750.00
07.09.2025 14:15	2826	2826	2826	2826	1,215.00
07.09.2025 14:45	2824	2810	2824	2810	3,767.00
07.09.2025 15:15	2816	2810	2810	2816	9,780.00
07.09.2025 15:45	2840	2816	2816	2816	985.00
07.09.2025 16:15	2840	2830	2830	2830	35,884.00
07.09.2025 16:45	2830	2830	2830	2830	0.00
07.09.2025 17:15	2830	2830	2830	2830	0.00
07.09.2025 17:45	2830	2830	2830	2830	0.00
08.09.2025 09:15	2830	2830	2830	2830	0.00
08.09.2025 09:45	2830	2830	-99.99	-99.99	0.00
08.09.2025 10:15	2830	2830	-99.99	-99.99	0.00
08.09.2025 10:45	2840	2814	2830	2840	6,418.00
08.09.2025 11:15	2814	2808	2814	2812	50,910.00
08.09.2025 11:45	2803	2803	2803	2803	840.00
08.09.2025 12:15	2800	2770	2800	2793	23,532.00
08.09.2025 12:45	2800	2791	2792	2800	28,520.00
08.09.2025 13:15	2791	2790	2791	2790	6,697.00
08.09.2025 13:45	2813	2781	2796	2805	17,677.00
08.09.2025 14:15	2799	2799	2799	2799	2,211.00
08.09.2025 14:45	2804	2798	2798	2804	6,555.00
08.09.2025 15:15	2792	2787	2792	2787	4,575.00
08.09.2025 15:45	2796	2784	2784	2796	5,943.00
08.09.2025 16:15	2814	2800	2800	2814	8,118.00
08.09.2025 16:45	2823	2816	2816	2823	11,031.00
08.09.2025 17:15	2831	2780	2812	2831	75,851.00
08.09.2025 17:45	2822	2786	2806	2806	26,432.00
09.09.2025 09:15	2806	2806	2806	2806	0.00
09.09.2025 09:45	2858	2850	-99.99	-99.99	0.00
09.09.2025 10:15	2879	2858	2858	2879	38,015.00
09.09.2025 10:45	2896	2880	2880	2895	31,840.00
09.09.2025 11:15	2884	2863	2884	2871	38,143.00
09.09.2025 11:45	2895	2877	2877	2895	14,457.00
09.09.2025 12:15	2895	2895	2895	2895	0.00
09.09.2025 12:45	2895	2895	2895	2895	0.00
09.09.2025 13:15	2875	2867	2875	2867	25,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	1,178.00	1,080.00	1,178.00	1,084.00	22,325.00
11.09.2024	1,110.00	1,044.00	1,084.00	1,092.00	12,059.00
12.09.2024	1,120.00	1,071.00	1,071.00	1,107.00	16,639.00
15.09.2024	1,107.00	1,064.00	1,107.00	1,064.00	183.00
16.09.2024	1,132.00	1,064.00	1,064.00	1,114.00	3,700.00
17.09.2024	1,160.00	1,110.00	1,114.00	1,148.00	10,061.00
18.09.2024	1,159.00	1,120.00	1,148.00	1,142.00	1,883.00
19.09.2024	1,214.00	1,142.00	1,214.00	1,157.00	3,795.00
22.09.2024	1,205.00	1,117.00	1,157.00	1,194.00	315.00
23.09.2024	1,194.00	1,135.00	1,194.00	1,143.00	4,298.00
24.09.2024	1,188.00	1,188.00	1,143.00	1,188.00	798.00
25.09.2024	1,127.00	1,127.00	1,188.00	1,165.00	63.00
26.09.2024	1,174.00	1,123.00	1,123.00	1,161.00	925.00
29.09.2024	1,161.00	1,161.00	1,161.00	1,161.00	28.00
30.09.2024	1,161.00	1,095.00	1,161.00	1,154.00	20.00
01.10.2024	1,154.00	1,099.00	1,154.00	1,133.00	2,850.00
06.10.2024	1,102.00	1,061.00	1,133.00	1,078.00	5,010.00
07.10.2024	1,126.00	1,078.00	1,078.00	1,109.00	1,369.00
08.10.2024	1,109.00	1,068.00	1,109.00	1,084.00	1,757.00
09.10.2024	1,087.00	1,055.00	1,084.00	1,069.00	4,143.00
10.10.2024	1,083.00	1,036.00	1,069.00	1,057.00	2,926.00
13.10.2024	1,103.00	1,057.00	1,057.00	1,080.00	488.00
14.10.2024	1,120.00	1,080.00	1,120.00	1,103.00	5,224.00
15.10.2024	1,159.00	1,117.00	1,150.00	1,145.00	785.00
20.10.2024	1,290.00	1,264.00	1,264.00	1,286.00	11,979.00
21.10.2024	1,340.00	1,286.00	1,286.00	1,318.00	6,507.00
22.10.2024	1,352.00	1,294.00	1,316.00	1,330.00	1,139.00
27.10.2024	1,366.00	1,309.00	1,330.00	1,351.00	705.00
28.10.2024	1,356.00	1,280.00	1,351.00	1,288.00	11,967.00
29.10.2024	1,310.00	1,253.00	1,288.00	1,282.00	8,331.00
30.10.2024	1,274.00	1,250.00	1,282.00	1,264.00	10,723.00
31.10.2024	1,264.00	1,210.00	1,264.00	1,258.00	1,941.00
03.11.2024	1,298.00	1,258.00	1,258.00	1,297.00	604.00
04.11.2024	1,299.00	1,238.00	1,298.00	1,270.00	2,073.00
05.11.2024	1,326.00	1,291.00	1,270.00	1,319.00	27,056.00
06.11.2024	1,400.00	1,326.00	1,326.00	1,371.00	8,552.00
07.11.2024	1,400.00	1,305.00	1,400.00	1,357.00	14,184.00
10.11.2024	1,499.00	1,420.00	1,420.00	1,467.00	9,114.00
11.11.2024	1,649.00	1,457.00	1,467.00	1,516.00	25,293.00
12.11.2024	1,580.00	1,503.00	1,516.00	1,531.00	34,217.00
13.11.2024	1,531.00	1,396.00	1,531.00	1,410.00	15,672.00
14.11.2024	1,410.00	1,307.00	1,410.00	1,370.00	14,998.00
17.11.2024	1,370.00	1,370.00	1,370.00	1,370.00	39.00
18.11.2024	1,370.00	1,295.00	1,370.00	1,309.00	6,992.00
19.11.2024	1,510.00	1,291.00	1,340.00	1,491.00	35,893.00
20.11.2024	1,515.00	1,400.00	1,507.00	1,481.00	14,141.00
21.11.2024	1,501.00	1,439.00	1,481.00	1,474.00	23,800.00
24.11.2024	1,735.00	1,549.00	1,549.00	1,680.00	23,360.00
25.11.2024	1,868.00	1,599.00	1,680.00	1,691.00	167,708.00
26.11.2024	1,801.00	1,660.00	1,687.00	1,662.00	189,798.00
27.11.2024	1,716.00	1,623.00	1,662.00	1,666.00	49,492.00
28.11.2024	1,620.00	1,600.00	1,620.00	1,601.00	28,931.00
01.12.2024	1,641.00	1,585.00	1,601.00	1,600.00	14,511.00
02.12.2024	1,741.00	1,597.00	1,639.00	1,688.00	12,009.00
03.12.2024	2,045.00	1,701.00	1,701.00	1,741.00	122,719.00
04.12.2024	1,684.00	1,646.00	1,675.00	1,679.00	46,283.00
05.12.2024	1,751.00	1,689.00	1,699.00	1,722.00	16,719.00
08.12.2024	1,793.00	1,650.00	1,722.00	1,793.00	27,204.00
09.12.2024	1,801.00	1,711.00	1,793.00	1,732.00	35,197.00
10.12.2024	1,775.00	1,648.00	1,732.00	1,746.00	40,583.00
11.12.2024	1,767.00	1,665.00	1,733.00	1,754.00	28,972.00
12.12.2024	1,914.00	1,800.00	1,800.00	1,842.00	119,552.00
15.12.2024	2,020.00	1,885.00	1,890.00	2,020.00	31,490.00
16.12.2024	2,080.00	1,839.00	2,020.00	1,855.00	102,196.00
17.12.2024	1,855.00	1,750.00	1,855.00	1,839.00	91,657.00
18.12.2024	1,923.00	1,779.00	1,839.00	1,800.00	124,575.00
19.12.2024	1,813.00	1,717.00	1,750.00	1,813.00	62,155.00
22.12.2024	1,855.00	1,813.00	1,813.00	1,847.00	19,421.00
23.12.2024	1,898.00	1,773.00	1,847.00	1,773.00	88,021.00
24.12.2024	1,821.00	1,773.00	1,792.00	1,794.00	28,794.00
25.12.2024	1,877.00	1,800.00	1,800.00	1,861.00	16,748.00
26.12.2024	1,973.00	1,858.00	1,880.00	1,941.00	97,611.00
29.12.2024	2,182.00	2,106.00	2,120.00	2,156.00	53,703.00
30.12.2024	2,264.00	2,080.00	2,160.00	2,237.00	61,557.00
31.12.2024	2,310.00	2,224.00	2,237.00	2,257.00	71,438.00
01.01.2025	2,254.00	2,170.00	2,170.00	2,254.00	29,950.00
02.01.2025	2,339.00	2,175.00	2,254.00	2,328.00	41,841.00
05.01.2025	2,608.00	2,376.00	2,397.00	2,603.00	55,911.00
06.01.2025	2,650.00	2,433.00	2,603.00	2,543.00	117,858.00
07.01.2025	2,614.00	2,460.00	2,543.00	2,534.00	76,496.00
08.01.2025	2,600.00	2,378.00	2,532.00	2,426.00	40,505.00
09.01.2025	2,814.00	2,610.00	2,666.00	2,761.00	88,189.00
12.01.2025	2,905.00	2,778.00	2,778.00	2,901.00	41,185.00
13.01.2025	2,944.00	2,650.00	2,901.00	2,806.00	111,932.00
14.01.2025	3,053.00	2,791.00	2,806.00	2,791.00	139,776.00
15.01.2025	2,588.00	2,440.00	2,515.00	2,515.00	163,358.00
16.01.2025	2,831.00	2,476.00	2,548.00	2,831.00	190,650.00
19.01.2025	2,738.00	2,650.00	2,738.00	2,678.00	48,495.00
20.01.2025	2,715.00	2,662.00	2,678.00	2,671.00	42,494.00
21.01.2025	2,765.00	2,627.00	2,714.00	2,702.00	84,029.00
22.01.2025	2,983.00	2,732.00	2,810.00	2,983.00	148,868.00
23.01.2025	3,099.00	2,845.00	2,985.00	3,003.00	158,226.00
26.01.2025	3,034.00	2,965.00	2,986.00	2,992.00	15,968.00
27.01.2025	2,970.00	2,692.00	2,970.00	2,856.00	131,071.00
28.01.2025	2,910.00	2,789.00	2,900.00	2,899.00	33,719.00
29.01.2025	3,150.00	3,010.00	3,050.00	3,113.00	86,333.00
30.01.2025	3,144.00	3,047.00	3,113.00	3,076.00	31,935.00
02.02.2025	3,000.00	2,913.00	3,000.00	2,942.00	18,776.00
03.02.2025	2,946.00	2,717.00	2,910.00	2,925.00	73,006.00
04.02.2025	3,150.00	3,004.00	2,925.00	3,114.00	55,874.00
05.02.2025	3,175.00	3,128.00	3,175.00	3,140.00	136,540.00
06.02.2025	3,175.00	3,127.00	3,175.00	3,175.00	98,254.00
09.02.2025	3,193.00	3,146.00	3,175.00	3,159.00	48,354.00
10.02.2025	3,180.00	3,091.00	3,100.00	3,091.00	224,789.00
11.02.2025	3,182.00	2,994.00	3,160.00	3,048.00	174,031.00
12.02.2025	2,942.00	2,632.00	2,942.00	2,785.00	178,779.00
13.02.2025	2,834.00	2,660.00	2,834.00	2,671.00	63,991.00
16.02.2025	2,671.00	2,599.00	2,671.00	2,614.00	6,239.00
17.02.2025	2,690.00	2,614.00	2,614.00	2,659.00	12,961.00
18.02.2025	2,749.00	2,650.00	2,659.00	2,693.00	35,459.00
19.02.2025	2,657.00	2,570.00	2,693.00	2,603.00	38,487.00
20.02.2025	2,684.00	2,505.00	2,684.00	2,520.00	54,747.00
23.02.2025	2,500.00	2,333.00	2,500.00	2,370.00	19,895.00
24.02.2025	2,453.00	2,292.00	2,370.00	2,317.00	59,484.00
25.02.2025	2,700.00	2,317.00	2,317.00	2,621.00	183,143.00
26.02.2025	2,820.00	2,392.00	2,750.00	2,392.00	126,711.00
27.02.2025	2,295.00	2,095.00	2,295.00	2,148.00	151,781.00
02.03.2025	2,148.00	2,100.00	2,148.00	2,130.00	9,272.00
03.03.2025	2,224.00	2,068.00	2,130.00	2,192.00	73,706.00
04.03.2025	2,192.00	1,987.00	2,192.00	1,998.00	62,005.00
05.03.2025	2,066.00	1,986.00	1,998.00	2,029.00	44,349.00
06.03.2025	2,090.00	1,996.00	2,055.00	2,032.00	29,785.00
09.03.2025	1,981.00	1,900.00	1,980.00	1,921.00	12,299.00
10.03.2025	1,922.00	1,799.00	1,921.00	1,819.00	78,705.00
11.03.2025	1,904.00	1,760.00	1,819.00	1,875.00	95,634.00
12.03.2025	1,947.00	1,870.00	1,870.00	1,911.00	37,284.00
13.03.2025	2,052.00	1,885.00	1,885.00	2,016.00	43,839.00
16.03.2025	2,104.00	2,016.00	2,016.00	2,094.00	7,718.00
17.03.2025	2,143.00	2,031.00	2,094.00	2,092.00	49,318.00
18.03.2025	2,124.00	2,012.00	2,092.00	2,014.00	41,868.00
19.03.2025	2,232.00	2,014.00	2,014.00	2,193.00	52,498.00
20.03.2025	2,367.00	2,157.00	2,166.00	2,298.00	99,649.00
23.03.2025	2,500.00	2,333.00	2,333.00	2,500.00	40,121.00
24.03.2025	2,600.00	2,351.00	2,525.00	2,600.00	250,188.00
25.03.2025	2,603.00	2,433.00	2,515.00	2,450.00	272,225.00
26.03.2025	2,565.00	2,300.00	2,473.00	2,320.00	40,165.00
27.03.2025	2,367.00	2,230.00	2,320.00	2,263.00	21,178.00
30.03.2025	2,200.00	2,086.00	2,263.00	2,149.00	8,673.00
31.03.2025	2,130.00	2,010.00	2,149.00	2,065.00	40,813.00
01.04.2025	2,155.00	2,002.00	2,065.00	2,013.00	17,390.00
02.04.2025	2,077.00	2,006.00	2,013.00	2,057.00	10,674.00
03.04.2025	2,057.00	1,968.00	2,057.00	1,997.00	33,354.00
06.04.2025	1,811.00	1,730.00	1,800.00	1,811.00	119,951.00
07.04.2025	1,817.00	1,654.00	1,800.00	1,759.00	93,564.00
08.04.2025	1,939.00	1,766.00	1,766.00	1,927.00	45,447.00
09.04.2025	1,877.00	1,811.00	1,831.00	1,822.00	64,464.00
10.04.2025	2,037.00	1,845.00	1,845.00	2,026.00	63,417.00
14.04.2025	2,051.00	2,008.00	2,026.00	2,022.00	10,297.00
15.04.2025	2,169.00	2,074.00	2,074.00	2,144.00	12,507.00
16.04.2025	2,196.00	2,118.00	2,144.00	2,122.00	7,257.00
17.04.2025	2,184.00	2,067.00	2,122.00	2,184.00	24,952.00
20.04.2025	2,184.00	2,091.00	2,184.00	2,108.00	10,973.00
21.04.2025	2,108.00	2,024.00	2,108.00	2,071.00	23,164.00
22.04.2025	2,090.00	2,002.00	2,071.00	2,063.00	26,989.00
23.04.2025	2,200.00	2,073.00	2,073.00	2,189.00	19,546.00
24.04.2025	2,251.00	2,174.00	2,248.00	2,240.00	21,370.00
27.04.2025	2,240.00	2,189.00	2,240.00	2,210.00	6,112.00
28.04.2025	2,239.00	2,120.00	2,239.00	2,153.00	10,284.00
29.04.2025	2,153.00	2,104.00	2,153.00	2,114.00	7,589.00
04.05.2025	2,114.00	2,055.00	2,114.00	2,068.00	7,544.00
05.05.2025	2,148.00	2,068.00	2,068.00	2,122.00	9,728.00
06.05.2025	2,200.00	2,037.00	2,200.00	2,144.00	53,970.00
07.05.2025	2,205.00	2,117.00	2,144.00	2,153.00	16,708.00
08.05.2025	2,184.00	2,048.00	2,048.00	2,147.00	43,635.00
11.05.2025	2,250.00	2,224.00	2,250.00	2,235.00	5,180.00
12.05.2025	2,675.00	2,252.00	2,252.00	2,675.00	87,271.00
13.05.2025	2,795.00	2,655.00	2,738.00	2,795.00	178,847.00
14.05.2025	3,000.00	2,700.00	2,935.00	2,878.00	482,940.00
15.05.2025	2,939.00	2,800.00	2,878.00	2,852.00	73,744.00
18.05.2025	2,917.00	2,870.00	2,852.00	2,915.00	19,950.00
19.05.2025	2,925.00	2,792.00	2,903.00	2,912.00	33,223.00
20.05.2025	2,924.00	2,777.00	2,923.00	2,829.00	26,354.00
21.05.2025	2,831.00	2,730.00	2,829.00	2,806.00	20,709.00
22.05.2025	2,810.00	2,700.00	2,806.00	2,762.00	16,296.00
25.05.2025	2,888.00	2,839.00	2,839.00	2,859.00	11,282.00
26.05.2025	2,886.00	2,787.00	2,886.00	2,858.00	8,949.00
27.05.2025	2,930.00	2,815.00	2,858.00	2,890.00	36,949.00
28.05.2025	2,932.00	2,836.00	2,890.00	2,866.00	11,831.00
29.05.2025	2,981.00	2,871.00	2,929.00	2,899.00	21,857.00
03.06.2025	3,108.00	3,001.00	3,050.00	3,086.00	33,563.00
04.06.2025	3,097.00	3,019.00	3,086.00	3,060.00	21,380.00
05.06.2025	3,167.00	3,025.00	3,025.00	3,150.00	22,967.00
08.06.2025	3,195.00	3,100.00	3,163.00	3,115.00	6,191.00
09.06.2025	3,180.00	3,078.00	3,180.00	3,103.00	15,151.00
10.06.2025	3,151.00	3,048.00	3,151.00	3,100.00	10,172.00
11.06.2025	3,099.00	3,013.00	3,099.00	3,049.00	5,725.00
12.06.2025	2,995.00	2,897.00	2,995.00	2,932.00	38,003.00
15.06.2025	2,955.00	2,834.00	2,932.00	2,934.00	12,974.00
16.06.2025	3,057.00	2,906.00	2,934.00	3,041.00	20,630.00
17.06.2025	3,145.00	3,002.00	3,041.00	3,127.00	20,516.00
18.06.2025	3,127.00	3,031.00	3,127.00	3,062.00	29,121.00
19.06.2025	3,062.00	2,972.00	3,062.00	3,009.00	6,780.00
22.06.2025	3,180.00	3,057.00	3,060.00	3,177.00	26,173.00
23.06.2025	3,300.00	3,082.00	3,177.00	3,286.00	74,743.00
24.06.2025	3,372.00	3,250.00	3,291.00	3,292.00	46,841.00
25.06.2025	3,090.00	2,706.00	2,847.00	2,730.00	330,352.00
26.06.2025	2,842.00	2,730.00	2,730.00	2,749.00	189,950.00
29.06.2025	2,868.00	2,755.00	2,755.00	2,800.00	98,934.00
30.06.2025	2,860.00	2,740.00	2,827.00	2,852.00	188,298.00
01.07.2025	2,950.00	2,850.00	2,909.00	2,850.00	86,560.00
02.07.2025	2,894.00	2,820.00	2,850.00	2,860.00	39,315.00
03.07.2025	2,929.00	2,830.00	2,860.00	2,864.00	65,941.00
06.07.2025	2,888.00	2,792.00	2,864.00	2,807.00	22,223.00
07.07.2025	3,158.00	2,813.00	2,869.00	3,100.00	402,984.00
08.07.2025	3,179.00	3,050.00	3,115.00	3,133.00	121,699.00
09.07.2025	3,294.00	3,015.00	3,049.00	3,237.00	140,933.00
10.07.2025	3,583.00	3,351.00	3,400.00	3,519.00	170,349.00
13.07.2025	3,279.00	3,201.00	3,270.00	3,248.00	61,221.00
14.07.2025	3,260.00	3,067.00	3,260.00	3,067.00	56,875.00
15.07.2025	3,165.00	2,937.00	3,067.00	2,937.00	52,582.00
16.07.2025	2,964.00	2,803.00	2,910.00	2,838.00	72,823.00
17.07.2025	3,049.00	2,800.00	3,049.00	2,800.00	93,546.00
20.07.2025	2,734.00	2,675.00	2,734.00	2,690.00	56,039.00
21.07.2025	2,750.00	2,652.00	2,680.00	2,719.00	58,022.00
22.07.2025	2,663.00	2,551.00	2,642.00	2,598.00	97,169.00
23.07.2025	2,675.00	2,611.00	2,675.00	2,622.00	38,268.00
24.07.2025	2,719.00	2,622.00	2,719.00	2,626.00	17,173.00
27.07.2025	2,711.00	2,631.00	2,626.00	2,655.00	4,120.00
28.07.2025	2,700.00	2,649.00	2,700.00	2,658.00	18,370.00
29.07.2025	2,750.00	2,679.00	2,750.00	2,695.00	23,993.00
30.07.2025	2,695.00	2,600.00	2,695.00	2,610.00	36,172.00
31.07.2025	2,677.00	2,610.00	2,610.00	2,655.00	18,788.00
04.08.2025	2,554.00	2,510.00	2,547.00	2,539.00	74,175.00
05.08.2025	2,659.00	2,540.00	2,540.00	2,626.00	30,843.00
06.08.2025	2,629.00	2,550.00	2,560.00	2,587.00	26,224.00
07.08.2025	2,647.00	2,572.00	2,587.00	2,575.00	30,013.00
10.08.2025	2,583.00	2,545.00	2,575.00	2,552.00	6,248.00
11.08.2025	2,652.00	2,510.00	2,552.00	2,628.00	48,242.00
12.08.2025	2,628.00	2,539.00	2,628.00	2,562.00	28,283.00
13.08.2025	2,618.00	2,562.00	2,562.00	2,577.00	18,288.00
14.08.2025	2,808.00	2,431.00	2,685.00	2,470.00	134,512.00
17.08.2025	2,506.00	2,424.00	2,470.00	2,444.00	19,304.00
18.08.2025	2,450.00	2,401.00	2,444.00	2,426.00	26,372.00
19.08.2025	2,582.00	2,426.00	2,426.00	2,485.00	28,192.00
20.08.2025	2,495.00	2,415.00	2,485.00	2,420.00	18,010.00
21.08.2025	2,576.00	2,401.00	2,560.00	2,500.00	36,422.00
24.08.2025	2,641.00	2,512.00	2,500.00	2,637.00	18,386.00
25.08.2025	2,700.00	2,584.00	2,688.00	2,619.00	31,074.00
26.08.2025	2,800.00	2,725.00	2,780.00	2,762.00	55,308.00
27.08.2025	2,680.00	2,623.00	2,660.00	2,626.00	68,071.00
28.08.2025	2,695.00	2,573.00	2,626.00	2,663.00	52,530.00
31.08.2025	2,660.00	2,522.00	2,660.00	2,539.00	22,398.00
01.09.2025	2,579.00	2,533.00	2,539.00	2,566.00	14,000.00
02.09.2025	2,644.00	2,547.00	2,566.00	2,626.00	23,272.00
03.09.2025	2,761.00	2,638.00	2,700.00	2,744.00	54,166.00
04.09.2025	2,855.00	2,797.00	2,800.00	2,817.00	33,437.00
07.09.2025	2,880.00	2,760.00	2,810.00	2,830.00	7,110.00
08.09.2025	2,840.00	2,770.00	2,830.00	2,806.00	22,172.00
09.09.2025	2,896.00	2,806.00	-99.99	2,895.00	893.00

צרו איתנו קשר *5988