גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אלוט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלוט

ALLOT

מניה 1099654 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4941	4941	4941	4941	0.00
09:44	4941	4941	4941	4941	0.00
09:47	4941	4941	4941	4941	0.00
09:50	4941	4941	4941	4941	0.00
09:53	4941	4941	4941	4941	0.00
09:56	4941	4941	4941	4941	0.00
09:59	4941	4941	4941	4941	0.00
10:02	4941	4941	4941	4941	0.00
10:05	4941	4941	4941	4941	0.00
10:08	4941	4941	4941	4941	0.00
10:11	4970	4970	4970	4970	4,970.00
10:14	4970	4970	4970	4970	0.00
10:17	4970	4970	4970	4970	0.00
10:20	4970	4970	4970	4970	0.00
10:23	4970	4970	4970	4970	0.00
10:26	4961	4942	4942	4961	5,899.00
10:29	4961	4961	4961	4961	0.00
10:32	4930	4868	4881	4868	1,796,782.00
10:35	4904	4904	4904	4904	3,727.00
10:38	4904	4904	4904	4904	0.00
10:41	4904	4904	4904	4904	0.00
10:44	4904	4904	4904	4904	0.00
10:47	4904	4904	4904	4904	0.00
10:50	4904	4904	4904	4904	0.00
10:53	4904	4904	4904	4904	0.00
10:56	4904	4904	4904	4904	0.00
10:59	4904	4904	4904	4904	0.00
11:02	4904	4904	4904	4904	0.00
11:05	4904	4904	4904	4904	0.00
11:08	4904	4904	4904	4904	0.00
11:11	4904	4904	4904	4904	0.00
11:14	4904	4904	4904	4904	0.00
11:17	4904	4904	4904	4904	0.00
11:20	4904	4904	4904	4904	0.00
11:23	4904	4904	4904	4904	0.00
11:26	4904	4904	4904	4904	0.00
11:29	4881	4881	4881	4881	2,050.00
11:32	4881	4881	4881	4881	0.00
11:35	4880	4880	4880	4880	3,611.00
11:38	4880	4880	4880	4880	0.00
11:41	4880	4880	4880	4880	0.00
11:44	4880	4880	4880	4880	0.00
11:47	4880	4880	4880	4880	0.00
11:50	4870	4870	4870	4870	2,678.00
11:53	4870	4870	4870	4870	0.00
11:56	4870	4870	4870	4870	0.00
11:59	4870	4870	4870	4870	0.00
12:02	4870	4870	4870	4870	0.00
12:05	4873	4873	4873	4873	4,970.00
12:08	4873	4873	4873	4873	0.00
12:11	4875	4875	4875	4875	1,803.00
12:14	4875	4875	4875	4875	0.00
12:17	4875	4875	4875	4875	0.00
12:20	4875	4875	4875	4875	0.00
12:23	4882	4882	4882	4882	3,612.00
12:26	4882	4882	4882	4882	0.00
12:29	4882	4882	4882	4882	0.00
12:32	4882	4882	4882	4882	0.00
12:35	4882	4882	4882	4882	0.00
12:38	4882	4882	4882	4882	0.00
12:41	4882	4882	4882	4882	0.00
12:44	4882	4882	4882	4882	0.00
12:47	4882	4882	4882	4882	0.00
12:50	4882	4882	4882	4882	0.00
12:53	4882	4882	4882	4882	0.00
12:56	4882	4882	4882	4882	0.00
12:59	4882	4882	4882	4882	0.00
13:02	4882	4882	4882	4882	0.00
13:05	4882	4882	4882	4882	0.00
13:08	4882	4882	4882	4882	0.00
13:11	4882	4882	4882	4882	0.00
13:14	4871	4871	4871	4871	15,051.00
13:17	4804	4804	4804	4804	5,284.00
13:20	4930	4930	4930	4930	25,438.00
13:23	4930	4930	4930	4930	0.00
13:26	4930	4930	4930	4930	0.00
13:29	4891	4889	4891	4889	5,574.00
13:32	4889	4880	4880	4889	6,936.00
13:35	4889	4888	4889	4888	5,572.00
13:38	4889	4889	4889	4889	5,573.00
13:41	4889	4856	4889	4856	8,328.00
13:44	4888	4888	4888	4888	3,714.00
13:47	4888	4888	4888	4888	5,572.00
13:50	4925	4901	4901	4925	3,831.00
13:53	4925	4891	4925	4891	8,205.00
13:56	4918	4918	4918	4918	5,606.00
13:59	4918	4916	4918	4916	5,605.00
14:02	4915	4914	4915	4914	3,735.00
14:05	4918	4918	4918	4918	5,606.00
14:08	4921	4921	4921	4921	3,247.00
14:11	4921	4921	4921	4921	0.00
14:14	4921	4921	4921	4921	0.00
14:17	4921	4921	4921	4921	0.00
14:20	4921	4921	4921	4921	0.00
14:23	4921	4921	4921	4921	0.00
14:26	4921	4921	4921	4921	0.00
14:29	4921	4921	4921	4921	0.00
14:32	4921	4921	4921	4921	0.00
14:35	4921	4921	4921	4921	0.00
14:38	4921	4921	4921	4921	0.00
14:41	4921	4921	4921	4921	0.00
14:44	4921	4921	4921	4921	0.00
14:47	4921	4921	4921	4921	0.00
14:50	4921	4921	4921	4921	0.00
14:53	4921	4921	4921	4921	0.00
14:56	4921	4921	4921	4921	0.00
14:59	4921	4921	4921	4921	0.00
15:02	4921	4921	4921	4921	0.00
15:05	4921	4921	4921	4921	0.00
15:08	4921	4921	4921	4921	0.00
15:11	4921	4921	4921	4921	0.00
15:14	4921	4921	4921	4921	0.00
15:17	4921	4921	4921	4921	0.00
15:20	4921	4921	4921	4921	0.00
15:23	4921	4921	4921	4921	0.00
15:26	4921	4921	4921	4921	0.00
15:29	4921	4921	4921	4921	0.00
15:32	4921	4921	4921	4921	0.00
15:35	4921	4921	4921	4921	0.00
15:38	4921	4921	4921	4921	0.00
15:41	4921	4921	4921	4921	0.00
15:44	4921	4921	4921	4921	0.00
15:47	4921	4921	4921	4921	0.00
15:50	4921	4921	4921	4921	0.00
15:53	4921	4921	4921	4921	0.00
15:56	4921	4921	4921	4921	0.00
15:59	4921	4921	4921	4921	0.00
16:02	4921	4921	4921	4921	0.00
16:05	4921	4921	4921	4921	0.00
16:08	4921	4921	4921	4921	0.00
16:11	4921	4921	4921	4921	0.00
16:14	4921	4921	4921	4921	0.00
16:17	4921	4921	4921	4921	0.00
16:20	4921	4921	4921	4921	0.00
16:23	4921	4921	4921	4921	0.00
16:26	4921	4921	4921	4921	0.00
16:29	4921	4921	4921	4921	0.00
16:32	4921	4921	4921	4921	0.00
16:35	4921	4921	4921	4921	0.00
16:38	4921	4921	4921	4921	0.00
16:41	4921	4921	4921	4921	0.00
16:44	4921	4921	4921	4921	0.00
16:47	4921	4921	4921	4921	0.00
16:50	4921	4921	4921	4921	0.00
16:53	4921	4921	4921	4921	0.00
16:56	4921	4921	4921	4921	0.00
16:59	4921	4921	4921	4921	0.00
17:02	4921	4921	4921	4921	0.00
17:05	4921	4921	4921	4921	0.00
17:08	4921	4921	4921	4921	0.00
17:11	4921	4921	4921	4921	0.00
17:14	4921	4921	4921	4921	0.00
17:17	4921	4921	4921	4921	0.00
17:20	4921	4921	4921	4921	0.00
17:23	4921	4921	4921	4921	0.00
17:26	4921	4921	4921	4921	0.00
17:29	4921	4921	4921	4921	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2021 09:15	4831	4831	4831	4831	0.00
14.09.2021 09:45	4868	4831	-99.99	-99.99	0.00
14.09.2021 10:15	4930	4868	4891	4930	31,059.00
14.09.2021 10:45	4937	4925	4935	4927	34,908.00
14.09.2021 11:15	4940	4925	4925	4940	42,831.00
14.09.2021 11:45	4979	4937	4937	4958	44,778.00
14.09.2021 12:15	4974	4937	4958	4942	22,135.00
14.09.2021 12:45	4942	4933	4942	4940	25,376.00
14.09.2021 13:15	4937	4920	4937	4934	39,295.00
14.09.2021 13:45	4937	4929	4929	4937	4,245.00
14.09.2021 14:15	4975	4940	4940	4975	25,682.00
14.09.2021 14:45	4965	4963	4965	4963	12,907.00
14.09.2021 15:15	4956	4941	4956	4941	31,924.00
14.09.2021 15:45	4970	4950	4950	4970	68,538.00
14.09.2021 16:15	5031	4977	4977	5020	46,805.00
14.09.2021 16:45	5070	4991	4991	5050	147,443.00
14.09.2021 17:15	5141	5066	5066	5088	178,285.00
14.09.2021 17:45	5270	5138	5138	5138	898,995.00
19.09.2021 09:15	5138	5138	5138	5138	0.00
19.09.2021 09:45	5138	5138	-99.99	-99.99	0.00
19.09.2021 10:15	4863	4846	4850	4856	81,272.00
19.09.2021 10:45	4846	4780	4846	4803	67,754.00
19.09.2021 11:15	4820	4810	4820	4820	32,426.00
19.09.2021 11:45	4839	4820	4839	4835	81,585.00
19.09.2021 12:15	4830	4820	4828	4830	51,517.00
19.09.2021 12:45	4845	4827	4833	4845	51,774.00
19.09.2021 13:15	4852	4841	4846	4841	73,548.00
19.09.2021 13:45	4846	4841	4841	4841	95,375.00
19.09.2021 14:15	4848	4841	4844	4841	52,831.00
19.09.2021 14:45	4842	4841	4842	4841	177,858.00
19.09.2021 15:15	4846	4843	4844	4843	30,037.00
19.09.2021 15:45	4848	4840	4846	4844	41,266.00
19.09.2021 16:15	4840	4840	4840	4840	652,044.00
19.09.2021 16:45	4840	4840	4840	4840	0.00
19.09.2021 17:15	4840	4840	4840	4840	0.00
19.09.2021 17:45	4840	4840	4840	4840	0.00
22.09.2021 09:15	4840	4840	4840	4840	0.00
22.09.2021 09:45	4840	4840	-99.99	-99.99	0.00
22.09.2021 10:15	4840	4803	4830	4824	22,050.00
22.09.2021 10:45	4836	4792	4836	4792	30,104.00
22.09.2021 11:15	4810	4793	4793	4810	29,105.00
22.09.2021 11:45	4827	4811	4827	4811	13,463.00
22.09.2021 12:15	4834	4817	4834	4817	9,997.00
22.09.2021 12:45	4816	4816	4816	4816	5,393.00
22.09.2021 13:15	4834	4816	4816	4834	46,951.00
22.09.2021 13:45	4872	4845	4854	4866	32,340.00
22.09.2021 14:15	4890	4845	4861	4845	28,101.00
22.09.2021 14:45	4863	4826	4854	4854	104,894.00
22.09.2021 15:15	4854	4854	4854	4854	0.00
22.09.2021 15:45	4854	4854	4854	4854	0.00
22.09.2021 16:15	4854	4854	4854	4854	0.00
22.09.2021 16:45	4854	4854	4854	4854	0.00
22.09.2021 17:15	4854	4854	4854	4854	0.00
22.09.2021 17:45	4854	4854	4854	4854	0.00
23.09.2021 09:15	4854	4854	4854	4854	0.00
23.09.2021 09:45	4970	4950	-99.99	-99.99	0.00
23.09.2021 10:15	4940	4902	4940	4902	6,597.00
23.09.2021 10:45	4920	4896	4902	4896	12,116.00
23.09.2021 11:15	4909	4904	4909	4905	6,034.00
23.09.2021 11:45	4951	4907	4920	4926	21,623.00
23.09.2021 12:15	4950	4930	4950	4935	24,797.00
23.09.2021 12:45	4956	4936	4936	4941	22,192.00
23.09.2021 13:15	4945	4936	4941	4941	23,472.00
23.09.2021 13:45	4954	4907	4936	4907	50,826.00
23.09.2021 14:15	4930	4900	4908	4913	55,929.00
23.09.2021 14:45	4955	4830	4941	4941	186,819.00
23.09.2021 15:15	4941	4941	4941	4941	0.00
23.09.2021 15:45	4941	4941	4941	4941	0.00
23.09.2021 16:15	4941	4941	4941	4941	0.00
23.09.2021 16:45	4941	4941	4941	4941	0.00
23.09.2021 17:15	4941	4941	4941	4941	0.00
23.09.2021 17:45	4941	4941	4941	4941	0.00
26.09.2021 09:15	4941	4941	4941	4941	0.00
26.09.2021 09:45	4941	4941	-99.99	-99.99	0.00
26.09.2021 10:15	4970	4941	4970	4970	4,970.00
26.09.2021 10:45	4961	4868	4951	4898	1,844,352.00
26.09.2021 11:15	4898	4888	4898	4888	6,800.00
26.09.2021 11:45	4881	4880	4881	4880	11,566.00
26.09.2021 12:15	4875	4870	4870	4875	9,452.00
26.09.2021 12:45	4882	4871	4882	4871	16,582.00
26.09.2021 13:15	4871	4871	4871	4871	14,272.00
26.09.2021 13:45	4930	4804	4812	4855	125,346.00
26.09.2021 14:15	4925	4888	4888	4921	76,479.00
26.09.2021 14:45	4924	4810	4904	4904	95,628.00
26.09.2021 15:15	4904	4904	4904	4904	0.00
26.09.2021 15:45	4904	4904	4904	4904	0.00
26.09.2021 16:15	4904	4904	4904	4904	0.00
26.09.2021 16:45	4904	4904	4904	4904	0.00
26.09.2021 17:15	4904	4904	4904	4904	0.00
26.09.2021 17:45	4904	4904	4904	4904	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2020	3,149.00	3,070.00	3,083.00	3,149.00	45,261.00
30.09.2020	3,199.00	3,098.00	3,160.00	3,108.00	42,955.00
01.10.2020	3,141.00	3,092.00	3,117.00	3,109.00	130,865.00
04.10.2020	3,119.00	3,098.00	3,108.00	3,111.00	12,305.00
05.10.2020	3,201.00	3,087.00	3,087.00	3,183.00	32,145.00
06.10.2020	3,259.00	3,198.00	3,259.00	3,225.00	24,779.00
07.10.2020	3,219.00	3,152.00	3,200.00	3,183.00	26,532.00
08.10.2020	3,233.00	3,195.00	3,195.00	3,223.00	34,018.00
11.10.2020	3,406.00	3,260.00	3,260.00	3,386.00	35,838.00
12.10.2020	3,446.00	3,368.00	3,386.00	3,442.00	42,495.00
13.10.2020	3,730.00	3,423.00	3,444.00	3,520.00	215,135.00
14.10.2020	3,538.00	3,423.00	3,500.00	3,472.00	49,814.00
15.10.2020	3,471.00	3,351.00	3,471.00	3,374.00	85,712.00
18.10.2020	3,500.00	3,418.00	3,418.00	3,443.00	15,558.00
19.10.2020	3,485.00	3,432.00	3,446.00	3,464.00	28,989.00
20.10.2020	3,500.00	3,390.00	3,484.00	3,442.00	31,900.00
21.10.2020	3,578.00	3,367.00	3,441.00	3,512.00	110,113.00
22.10.2020	3,527.00	3,450.00	3,512.00	3,496.00	39,106.00
25.10.2020	3,496.00	3,375.00	3,496.00	3,450.00	23,903.00
26.10.2020	3,450.00	3,344.00	3,450.00	3,352.00	40,690.00
27.10.2020	3,353.00	3,294.00	3,346.00	3,315.00	61,935.00
28.10.2020	3,310.00	3,180.00	3,310.00	3,200.00	37,879.00
29.10.2020	3,264.00	3,180.00	3,228.00	3,240.00	87,978.00
01.11.2020	3,163.00	3,123.00	3,140.00	3,141.00	17,905.00
02.11.2020	3,182.00	3,126.00	3,140.00	3,182.00	48,035.00
03.11.2020	3,336.00	3,232.00	3,257.00	3,321.00	41,524.00
04.11.2020	3,511.00	3,285.00	3,490.00	3,399.00	72,652.00
05.11.2020	3,494.00	3,447.00	3,480.00	3,491.00	123,543.00
08.11.2020	3,495.00	3,415.00	3,443.00	3,462.00	40,707.00
09.11.2020	3,537.00	3,317.00	3,469.00	3,353.00	68,278.00
10.11.2020	3,462.00	3,335.00	3,363.00	3,366.00	60,190.00
11.11.2020	3,484.00	3,366.00	3,366.00	3,471.00	17,138.00
12.11.2020	3,554.00	3,479.00	3,527.00	3,530.00	24,636.00
15.11.2020	3,659.00	3,575.00	3,590.00	3,616.00	13,940.00
16.11.2020	3,672.00	3,575.00	3,616.00	3,645.00	48,469.00
17.11.2020	3,645.00	3,437.00	3,645.00	3,456.00	27,817.00
18.11.2020	3,506.00	3,410.00	3,456.00	3,494.00	22,450.00
19.11.2020	3,401.00	3,335.00	3,401.00	3,374.00	68,886.00
22.11.2020	3,374.00	3,276.00	3,374.00	3,303.00	68,489.00
23.11.2020	3,400.00	3,251.00	3,344.00	3,400.00	80,991.00
24.11.2020	3,419.00	3,349.00	3,399.00	3,393.00	56,278.00
25.11.2020	3,392.00	3,275.00	3,392.00	3,293.00	72,635.00
26.11.2020	3,359.00	3,258.00	3,258.00	3,334.00	53,701.00
29.11.2020	3,334.00	3,250.00	3,334.00	3,250.00	35,887.00
30.11.2020	3,266.00	3,231.00	3,250.00	3,250.00	42,134.00
01.12.2020	3,250.00	3,207.00	3,250.00	3,212.00	38,708.00
02.12.2020	3,236.00	3,100.00	3,212.00	3,198.00	48,528.00
03.12.2020	3,261.00	3,198.00	3,198.00	3,229.00	71,091.00
06.12.2020	3,345.00	3,320.00	3,332.00	3,340.00	29,848.00
07.12.2020	3,398.00	3,284.00	3,340.00	3,308.00	35,527.00
08.12.2020	3,407.00	3,244.00	3,407.00	3,269.00	32,305.00
09.12.2020	3,400.00	3,309.00	3,344.00	3,396.00	30,983.00
10.12.2020	3,317.00	3,257.00	3,300.00	3,287.00	34,559.00
13.12.2020	3,331.00	3,281.00	3,281.00	3,317.00	10,793.00
14.12.2020	3,422.00	3,291.00	3,317.00	3,409.00	26,531.00
15.12.2020	3,481.00	3,385.00	3,480.00	3,403.00	46,985.00
16.12.2020	3,534.00	3,404.00	3,404.00	3,534.00	39,167.00
17.12.2020	3,523.00	3,400.00	3,523.00	3,417.00	38,340.00
20.12.2020	3,793.00	3,692.00	3,790.00	3,709.00	89,307.00
21.12.2020	3,739.00	3,600.00	3,738.00	3,603.00	69,757.00
22.12.2020	3,682.00	3,573.00	3,603.00	3,653.00	25,326.00
23.12.2020	3,652.00	3,597.00	3,653.00	3,635.00	17,627.00
24.12.2020	3,667.00	3,634.00	3,635.00	3,638.00	29,833.00
27.12.2020	3,680.00	3,602.00	3,627.00	3,673.00	27,386.00
28.12.2020	3,672.00	3,580.00	3,673.00	3,581.00	26,354.00
29.12.2020	3,555.00	3,398.00	3,555.00	3,417.00	40,321.00
30.12.2020	3,477.00	3,358.00	3,394.00	3,468.00	35,318.00
31.12.2020	3,458.00	3,376.00	3,458.00	3,391.00	36,123.00
03.01.2021	3,419.00	3,366.00	3,391.00	3,391.00	24,056.00
04.01.2021	3,428.00	3,366.00	3,391.00	3,418.00	27,437.00
05.01.2021	3,366.00	3,293.00	3,334.00	3,300.00	46,272.00
06.01.2021	3,413.00	3,277.00	3,366.00	3,413.00	37,299.00
07.01.2021	3,600.00	3,377.00	3,397.00	3,600.00	139,558.00
10.01.2021	4,540.00	4,392.00	4,530.00	4,430.00	309,519.00
11.01.2021	4,492.00	4,336.00	4,430.00	4,380.00	229,992.00
12.01.2021	4,490.00	4,251.00	4,380.00	4,442.00	141,058.00
13.01.2021	4,773.00	4,450.00	4,450.00	4,580.00	140,496.00
14.01.2021	4,766.00	4,490.00	4,579.00	4,707.00	43,350.00
17.01.2021	4,670.00	4,430.00	4,435.00	4,560.00	39,262.00
18.01.2021	4,599.00	4,470.00	4,500.00	4,501.00	39,749.00
19.01.2021	4,715.00	4,452.00	4,500.00	4,550.00	129,349.00
20.01.2021	4,780.00	4,570.00	4,595.00	4,780.00	32,105.00
21.01.2021	4,948.00	4,751.00	4,860.00	4,797.00	45,948.00
24.01.2021	4,797.00	4,646.00	4,797.00	4,662.00	29,297.00
25.01.2021	4,799.00	4,634.00	4,676.00	4,634.00	31,069.00
26.01.2021	4,550.00	4,405.00	4,507.00	4,505.00	66,567.00
27.01.2021	4,504.00	4,307.00	4,504.00	4,351.00	48,249.00
28.01.2021	4,299.00	4,070.00	4,265.00	4,200.00	77,802.00
31.01.2021	4,288.00	4,155.00	4,201.00	4,236.00	24,641.00
01.02.2021	4,317.00	4,140.00	4,302.00	4,158.00	46,448.00
02.02.2021	4,355.00	4,158.00	4,158.00	4,300.00	111,335.00
03.02.2021	4,520.00	4,421.00	4,477.00	4,456.00	104,578.00
04.02.2021	4,449.00	4,325.00	4,397.00	4,325.00	267,159.00
07.02.2021	4,599.00	4,475.00	4,528.00	4,587.00	32,927.00
08.02.2021	4,695.00	4,585.00	4,587.00	4,682.00	39,318.00
09.02.2021	5,377.00	4,600.00	4,748.00	5,150.00	231,254.00
10.02.2021	5,740.00	5,316.00	5,590.00	5,316.00	164,113.00
11.02.2021	5,284.00	5,005.00	5,284.00	5,070.00	67,201.00
14.02.2021	4,930.00	4,815.00	4,930.00	4,860.00	20,999.00
15.02.2021	4,991.00	4,870.00	4,870.00	4,943.00	23,020.00
16.02.2021	5,070.00	4,906.00	4,943.00	5,000.00	65,904.00
17.02.2021	5,272.00	5,100.00	5,165.00	5,173.00	54,207.00
18.02.2021	5,171.00	5,027.00	5,171.00	5,050.00	36,463.00
21.02.2021	5,226.00	5,070.00	5,070.00	5,199.00	14,983.00
22.02.2021	5,200.00	5,049.00	5,199.00	5,147.00	21,107.00
23.02.2021	5,145.00	4,669.00	5,145.00	4,788.00	47,071.00
24.02.2021	4,989.00	4,788.00	4,788.00	4,894.00	44,102.00
25.02.2021	5,056.00	4,853.00	4,989.00	4,890.00	29,771.00
28.02.2021	4,900.00	4,720.00	4,750.00	4,829.00	18,195.00
01.03.2021	5,100.00	4,829.00	4,829.00	5,100.00	50,198.00
02.03.2021	5,399.00	5,152.00	5,204.00	5,228.00	53,312.00
03.03.2021	5,348.00	5,086.00	5,190.00	5,117.00	44,987.00
04.03.2021	5,156.00	4,920.00	4,955.00	4,920.00	81,324.00
07.03.2021	4,810.00	4,722.00	4,810.00	4,752.00	20,559.00
08.03.2021	4,802.00	4,544.00	4,733.00	4,765.00	47,876.00
09.03.2021	4,880.00	4,625.00	4,625.00	4,859.00	31,622.00
10.03.2021	5,177.00	4,913.00	4,955.00	5,110.00	26,167.00
11.03.2021	5,250.00	5,119.00	5,119.00	5,250.00	31,830.00
14.03.2021	5,320.00	5,222.00	5,230.00	5,314.00	6,151.00
15.03.2021	5,485.00	5,202.00	5,202.00	5,485.00	26,632.00
16.03.2021	5,450.00	5,277.00	5,350.00	5,400.00	57,047.00
17.03.2021	5,398.00	5,109.00	5,398.00	5,235.00	33,012.00
18.03.2021	5,285.00	5,139.00	5,235.00	5,232.00	29,645.00
21.03.2021	5,089.00	5,028.00	5,036.00	5,039.00	16,390.00
22.03.2021	5,123.00	5,005.00	5,039.00	5,119.00	24,113.00
24.03.2021	5,110.00	4,847.00	5,110.00	4,960.00	30,896.00
25.03.2021	5,024.00	4,750.00	4,945.00	4,785.00	33,837.00
29.03.2021	5,164.00	4,785.00	4,785.00	5,159.00	18,842.00
30.03.2021	5,159.00	5,021.00	5,159.00	5,087.00	15,362.00
31.03.2021	5,253.00	5,089.00	5,089.00	5,232.00	10,272.00
01.04.2021	5,385.00	5,232.00	5,232.00	5,367.00	15,558.00
04.04.2021	5,545.00	5,513.00	5,520.00	5,543.00	25,834.00
05.04.2021	5,575.00	5,432.00	5,487.00	5,508.00	151,827.00
06.04.2021	5,884.00	5,536.00	5,536.00	5,743.00	103,382.00
07.04.2021	6,479.00	6,000.00	6,000.00	6,230.00	123,289.00
08.04.2021	6,630.00	6,349.00	6,380.00	6,564.00	60,316.00
11.04.2021	6,380.00	6,220.00	6,370.00	6,336.00	46,492.00
12.04.2021	6,331.00	5,848.00	6,330.00	6,000.00	53,733.00
13.04.2021	6,011.00	5,716.00	5,900.00	5,829.00	65,385.00
18.04.2021	5,889.00	5,800.00	5,829.00	5,863.00	17,294.00
19.04.2021	5,907.00	5,642.00	5,761.00	5,678.00	40,224.00
20.04.2021	5,787.00	5,616.00	5,616.00	5,680.00	30,292.00
21.04.2021	5,755.00	5,547.00	5,755.00	5,707.00	20,948.00
22.04.2021	5,995.00	5,784.00	5,790.00	5,958.00	32,963.00
25.04.2021	5,956.00	5,842.00	5,956.00	5,861.00	25,290.00
26.04.2021	5,911.00	5,683.00	5,863.00	5,905.00	58,816.00
27.04.2021	6,129.00	5,958.00	5,958.00	6,033.00	39,664.00
28.04.2021	6,100.00	5,920.00	6,049.00	6,077.00	30,668.00
29.04.2021	6,077.00	5,943.00	6,077.00	6,006.00	33,628.00
02.05.2021	6,006.00	5,870.00	5,984.00	5,910.00	21,664.00
03.05.2021	6,075.00	5,910.00	5,960.00	5,992.00	37,890.00
04.05.2021	5,992.00	5,740.00	5,992.00	5,800.00	40,746.00
05.05.2021	6,140.00	5,800.00	5,800.00	5,908.00	42,643.00
06.05.2021	6,005.00	5,700.00	5,860.00	5,700.00	72,535.00
09.05.2021	5,912.00	5,706.00	5,706.00	5,885.00	15,352.00
10.05.2021	5,942.00	5,550.00	5,736.00	5,632.00	36,742.00
11.05.2021	5,907.00	5,355.00	5,750.00	5,690.00	92,273.00
12.05.2021	5,805.00	5,460.00	5,605.00	5,505.00	36,697.00
13.05.2021	5,437.00	5,120.00	5,337.00	5,391.00	94,794.00
18.05.2021	5,609.00	5,479.00	5,540.00	5,582.00	29,633.00
19.05.2021	5,585.00	5,426.00	5,582.00	5,544.00	29,645.00
20.05.2021	5,800.00	5,544.00	5,544.00	5,765.00	21,269.00
23.05.2021	6,008.00	5,898.00	5,900.00	5,992.00	12,673.00
24.05.2021	5,995.00	5,845.00	5,994.00	5,994.00	42,082.00
25.05.2021	6,030.00	5,933.00	5,991.00	5,962.00	45,511.00
26.05.2021	6,176.00	5,976.00	6,030.00	6,144.00	28,875.00
27.05.2021	6,142.00	5,974.00	6,142.00	6,067.00	25,142.00
30.05.2021	6,310.00	6,222.00	6,265.00	6,289.00	24,584.00
31.05.2021	6,289.00	6,101.00	6,289.00	6,147.00	28,181.00
01.06.2021	6,211.00	6,094.00	6,147.00	6,106.00	28,198.00
02.06.2021	6,128.00	6,000.00	6,106.00	6,067.00	33,116.00
03.06.2021	6,091.00	5,764.00	5,962.00	5,878.00	36,504.00
06.06.2021	6,187.00	6,083.00	6,121.00	6,185.00	20,953.00
07.06.2021	6,310.00	6,069.00	6,184.00	6,247.00	34,767.00
08.06.2021	6,370.00	6,070.00	6,183.00	6,334.00	48,574.00
09.06.2021	6,358.00	6,168.00	6,332.00	6,201.00	43,809.00
10.06.2021	6,201.00	6,013.00	6,199.00	6,124.00	40,640.00
13.06.2021	6,363.00	6,252.00	6,301.00	6,357.00	14,733.00
14.06.2021	6,710.00	6,322.00	6,357.00	6,710.00	52,686.00
15.06.2021	6,710.00	6,388.00	6,710.00	6,409.00	46,602.00
16.06.2021	6,350.00	6,200.00	6,308.00	6,280.00	18,549.00
17.06.2021	6,430.00	6,282.00	6,430.00	6,337.00	17,779.00
20.06.2021	6,748.00	6,570.00	6,600.00	6,658.00	41,631.00
21.06.2021	6,838.00	6,465.00	6,637.00	6,474.00	46,080.00
22.06.2021	6,347.00	6,151.00	6,347.00	6,190.00	46,141.00
23.06.2021	6,298.00	6,190.00	6,190.00	6,262.00	14,364.00
24.06.2021	6,300.00	6,173.00	6,262.00	6,235.00	19,217.00
27.06.2021	6,319.00	6,152.00	6,235.00	6,187.00	10,441.00
28.06.2021	6,398.00	6,236.00	6,311.00	6,316.00	17,228.00
29.06.2021	6,540.00	6,315.00	6,316.00	6,534.00	37,947.00
30.06.2021	6,520.00	6,363.00	6,500.00	6,390.00	74,399.00
01.07.2021	6,553.00	6,451.00	6,532.00	6,495.00	40,233.00
04.07.2021	6,478.00	6,466.00	6,466.00	6,468.00	10,003.00
05.07.2021	6,530.00	6,453.00	6,468.00	6,501.00	18,353.00
06.07.2021	6,555.00	6,464.00	6,501.00	6,529.00	39,740.00
07.07.2021	6,744.00	6,560.00	6,560.00	6,594.00	30,575.00
08.07.2021	6,630.00	6,201.00	6,500.00	6,255.00	62,868.00
11.07.2021	6,420.00	6,260.00	6,420.00	6,404.00	8,373.00
12.07.2021	6,446.00	6,305.00	6,404.00	6,376.00	25,233.00
13.07.2021	6,376.00	6,238.00	6,376.00	6,292.00	17,168.00
14.07.2021	6,329.00	6,110.00	6,292.00	6,192.00	19,427.00
15.07.2021	6,188.00	5,966.00	6,120.00	6,162.00	28,765.00
19.07.2021	6,162.00	5,706.00	6,162.00	5,775.00	37,759.00
20.07.2021	5,832.00	5,759.00	5,800.00	5,778.00	17,150.00
21.07.2021	6,162.00	5,778.00	5,778.00	5,993.00	36,812.00
22.07.2021	5,993.00	5,810.00	5,993.00	5,854.00	21,881.00
25.07.2021	5,770.00	5,682.00	5,770.00	5,716.00	32,356.00
26.07.2021	5,716.00	5,650.00	5,716.00	5,679.00	20,147.00
27.07.2021	5,700.00	5,588.00	5,700.00	5,669.00	19,998.00
28.07.2021	5,804.00	5,588.00	5,669.00	5,791.00	22,090.00
29.07.2021	6,000.00	5,863.00	5,883.00	5,947.00	29,873.00
01.08.2021	6,250.00	6,078.00	6,078.00	6,250.00	18,047.00
02.08.2021	6,343.00	6,130.00	6,250.00	6,142.00	32,353.00
03.08.2021	6,121.00	5,843.00	6,021.00	5,908.00	30,234.00
04.08.2021	6,012.00	5,828.00	5,908.00	5,934.00	14,632.00
05.08.2021	5,905.00	5,849.00	5,934.00	5,890.00	173,653.00
08.08.2021	6,035.00	5,860.00	5,890.00	5,867.00	10,275.00
09.08.2021	5,986.00	5,800.00	5,869.00	5,928.00	26,910.00
10.08.2021	6,161.00	5,893.00	6,000.00	6,081.00	42,514.00
11.08.2021	5,754.00	5,519.00	5,642.00	5,529.00	107,456.00
12.08.2021	5,569.00	5,328.00	5,470.00	5,372.00	65,052.00
15.08.2021	5,265.00	5,161.00	5,237.00	5,181.00	24,659.00
16.08.2021	5,224.00	5,149.00	5,181.00	5,195.00	36,322.00
17.08.2021	5,189.00	5,070.00	5,195.00	5,142.00	43,020.00
18.08.2021	5,142.00	5,008.00	5,142.00	5,050.00	30,816.00
19.08.2021	5,050.00	4,901.00	5,050.00	5,013.00	110,652.00
22.08.2021	5,162.00	5,070.00	5,070.00	5,089.00	34,490.00
23.08.2021	5,135.00	5,059.00	5,089.00	5,107.00	34,238.00
24.08.2021	5,189.00	5,100.00	5,107.00	5,189.00	29,192.00
25.08.2021	5,378.00	5,200.00	5,200.00	5,360.00	36,634.00
26.08.2021	5,384.00	5,145.00	5,350.00	5,290.00	45,596.00
29.08.2021	5,390.00	5,226.00	5,290.00	5,379.00	15,612.00
30.08.2021	5,355.00	5,260.00	5,300.00	5,262.00	25,177.00
31.08.2021	5,369.00	5,262.00	5,262.00	5,281.00	18,814.00
01.09.2021	5,370.00	5,285.00	5,281.00	5,337.00	63,373.00
02.09.2021	5,285.00	5,155.00	5,337.00	5,155.00	46,650.00
05.09.2021	5,258.00	5,150.00	5,169.00	5,227.00	13,684.00
09.09.2021	5,029.00	4,965.00	5,016.00	4,999.00	50,742.00
12.09.2021	4,839.00	4,790.00	4,800.00	4,801.00	33,381.00
13.09.2021	4,866.00	4,793.00	4,801.00	4,831.00	45,743.00
14.09.2021	5,150.00	4,891.00	4,891.00	5,138.00	66,794.00
19.09.2021	4,863.00	4,780.00	4,850.00	4,840.00	55,069.00
22.09.2021	4,890.00	4,792.00	4,840.00	4,854.00	15,681.00
23.09.2021	4,956.00	4,846.00	4,950.00	4,941.00	69,066.00
26.09.2021	4,970.00	4,804.00	4,941.00	4,904.00	140,338.00

צרו איתנו קשר *5988