גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית בכפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית בכפר

BAIT BAKFAR

מניה 1183656 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1482	1482	1482	1482	0.00
09:44	1482	1482	1482	1482	0.00
09:47	1482	1482	1482	1482	0.00
09:50	1482	1482	1482	1482	0.00
09:53	1482	1482	1482	1482	0.00
09:56	1482	1482	1482	1482	0.00
09:59	1482	1482	1482	1482	14.00
10:02	1482	1482	1482	1482	0.00
10:05	1482	1482	1482	1482	0.00
10:08	1482	1482	1482	1482	0.00
10:11	1482	1482	1482	1482	0.00
10:14	1482	1482	1482	1482	0.00
10:17	1482	1482	1482	1482	0.00
10:20	1482	1482	1482	1482	0.00
10:23	1482	1482	1482	1482	0.00
10:26	1482	1482	1482	1482	0.00
10:29	1482	1482	1482	1482	0.00
10:32	1482	1482	1482	1482	0.00
10:35	1482	1482	1482	1482	0.00
10:38	1482	1482	1482	1482	0.00
10:41	1482	1482	1482	1482	0.00
10:44	1482	1482	1482	1482	0.00
10:47	1482	1482	1482	1482	0.00
10:50	1482	1482	1482	1482	0.00
10:53	1482	1482	1482	1482	0.00
10:56	1482	1482	1482	1482	0.00
10:59	1482	1482	1482	1482	0.00
11:02	1482	1482	1482	1482	0.00
11:05	1482	1482	1482	1482	0.00
11:08	1482	1482	1482	1482	0.00
11:11	1482	1482	1482	1482	0.00
11:14	1482	1482	1482	1482	0.00
11:17	1482	1482	1482	1482	0.00
11:23	1481	1481	1481	1481	0.00
11:26	1481	1481	1481	1481	0.00
11:29	1481	1481	1481	1481	0.00
11:32	1481	1481	1481	1481	0.00
11:35	1481	1481	1481	1481	0.00
11:38	1481	1481	1481	1481	0.00
11:41	1481	1481	1481	1481	0.00
11:44	1481	1481	1481	1481	0.00
11:47	1481	1481	1481	1481	0.00
11:50	1481	1481	1481	1481	0.00
11:53	1481	1481	1481	1481	0.00
11:56	1481	1481	1481	1481	0.00
11:59	1481	1481	1481	1481	0.00
12:02	1481	1481	1481	1481	0.00
12:05	1481	1481	1481	1481	0.00
12:08	1481	1481	1481	1481	0.00
12:11	1481	1481	1481	1481	0.00
12:14	1481	1481	1481	1481	0.00
12:17	1481	1481	1481	1481	0.00
12:20	1481	1481	1481	1481	0.00
12:26	1481	1481	1481	1481	0.00
12:29	1481	1481	1481	1481	0.00
12:32	1481	1481	1481	1481	0.00
12:35	1481	1481	1481	1481	0.00
12:38	1481	1481	1481	1481	0.00
12:41	1481	1481	1481	1481	0.00
12:44	1481	1481	1481	1481	0.00
12:47	1481	1481	1481	1481	148.00
12:50	1481	1481	1481	1481	0.00
12:53	1481	1481	1481	1481	0.00
12:56	1481	1481	1481	1481	0.00
12:59	1481	1481	1481	1481	0.00
13:02	1481	1481	1481	1481	0.00
13:05	1481	1481	1481	1481	0.00
13:08	1481	1481	1481	1481	0.00
13:11	1481	1481	1481	1481	0.00
13:14	1481	1481	1481	1481	0.00
13:17	1481	1481	1481	1481	0.00
13:20	1481	1481	1481	1481	0.00
13:23	1481	1481	1481	1481	0.00
13:26	1481	1481	1481	1481	0.00
13:29	1481	1481	1481	1481	0.00
13:35	1481	1481	1481	1481	0.00
13:38	1481	1481	1481	1481	0.00
13:41	1481	1481	1481	1481	0.00
13:44	1481	1481	1481	1481	0.00
13:47	1481	1481	1481	1481	0.00
13:50	1481	1481	1481	1481	0.00
13:53	1481	1481	1481	1481	547.00
13:56	1481	1481	1481	1481	0.00
13:59	1481	1481	1481	1481	0.00
14:02	1481	1481	1481	1481	0.00
14:05	1481	1481	1481	1481	0.00
14:08	1481	1481	1481	1481	0.00
14:14	1481	1481	1481	1481	0.00
14:17	1481	1481	1481	1481	0.00
14:20	1481	1481	1481	1481	0.00
14:23	1481	1481	1481	1481	0.00
14:26	1481	1481	1481	1481	0.00
14:29	1481	1481	1481	1481	0.00
14:32	1481	1481	1481	1481	0.00
14:35	1481	1481	1481	1481	0.00
14:38	1481	1481	1481	1481	0.00
14:41	1481	1481	1481	1481	0.00
14:44	1481	1481	1481	1481	0.00
14:47	1481	1481	1481	1481	0.00
14:50	1481	1481	1481	1481	0.00
14:53	1481	1481	1481	1481	0.00
14:56	1481	1481	1481	1481	0.00
14:59	1481	1481	1481	1481	0.00
15:02	1481	1481	1481	1481	0.00
15:05	1481	1481	1481	1481	0.00
15:08	1481	1481	1481	1481	0.00
15:11	1481	1481	1481	1481	0.00
15:14	1481	1481	1481	1481	0.00
15:17	1481	1481	1481	1481	0.00
15:23	1481	1481	1481	1481	503.00
15:26	1481	1481	1481	1481	0.00
15:29	1481	1481	1481	1481	0.00
15:32	1481	1481	1481	1481	0.00
15:35	1481	1481	1481	1481	0.00
15:38	1481	1481	1481	1481	0.00
15:41	1481	1481	1481	1481	0.00
15:44	1481	1481	1481	1481	0.00
15:47	1481	1481	1481	1481	0.00
15:50	1481	1481	1481	1481	0.00
15:53	1481	1481	1481	1481	0.00
15:56	1481	1481	1481	1481	0.00
15:59	1481	1481	1481	1481	0.00
16:02	1481	1481	1481	1481	0.00
16:05	1481	1481	1481	1481	0.00
16:08	1481	1481	1481	1481	0.00
16:11	1481	1481	1481	1481	0.00
16:14	1481	1481	1481	1481	0.00
16:17	1481	1481	1481	1481	0.00
16:20	1481	1481	1481	1481	0.00
16:23	1481	1481	1481	1481	0.00
16:26	1481	1481	1481	1481	0.00
16:29	1481	1481	1481	1481	0.00
16:32	1481	1481	1481	1481	0.00
16:35	1481	1481	1481	1481	0.00
16:38	1481	1481	1481	1481	0.00
16:41	1481	1481	1481	1481	0.00
16:44	1481	1481	1481	1481	0.00
16:47	1481	1481	1481	1481	0.00
16:50	1481	1481	1481	1481	0.00
16:53	1481	1481	1481	1481	0.00
16:56	1481	1481	1481	1481	0.00
17:02	1470	1470	1470	1470	1,955.00
17:05	1470	1470	1470	1470	0.00
17:08	1470	1470	1470	1470	0.00
17:11	1470	1470	1470	1470	0.00
17:14	1470	1470	1470	1470	0.00
17:17	1470	1470	1470	1470	0.00
17:20	1470	1470	1470	1470	0.00
17:23	1478	1478	1478	1478	2,734.00
17:26	1478	1478	1478	1478	0.00
17:29	1478	1478	1478	1478	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1483	1483	1483	1483	0.00
25.11.2025 09:45	1400	1360	-99.99	-99.99	0.00
25.11.2025 10:15	1483	1483	1483	1483	74.00
25.11.2025 10:45	1483	1483	1483	1483	0.00
25.11.2025 11:15	1483	1483	1483	1483	0.00
25.11.2025 11:45	1483	1483	1483	1483	741.00
25.11.2025 12:15	1483	1483	1483	1483	0.00
25.11.2025 12:45	1483	1483	1483	1483	0.00
25.11.2025 13:15	1483	1483	1483	1483	0.00
25.11.2025 13:45	1483	1483	1483	1483	0.00
25.11.2025 14:15	1483	1483	1483	1483	0.00
25.11.2025 14:45	1483	1483	1483	1483	0.00
25.11.2025 15:15	1483	1483	1483	1483	0.00
25.11.2025 15:45	1483	1483	1483	1483	0.00
25.11.2025 16:15	1483	1483	1483	1483	0.00
25.11.2025 16:45	1483	1483	1483	1483	0.00
25.11.2025 17:15	1483	1483	-99.99	-99.99	0.00
25.11.2025 17:45	1484	1460	1483	1483	2,283.00
26.11.2025 09:15	1483	1483	1483	1483	0.00
26.11.2025 09:45	1483	1483	-99.99	-99.99	0.00
26.11.2025 10:15	1483	1483	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:45	1483	1483	1483	1483	5,932.00
26.11.2025 12:15	1483	1483	1483	1483	0.00
26.11.2025 12:45	1483	1483	1483	1483	0.00
26.11.2025 13:15	1483	1483	1483	1483	0.00
26.11.2025 13:45	1483	1483	1483	1483	0.00
26.11.2025 14:15	1483	1483	1483	1483	0.00
26.11.2025 14:45	1483	1483	1483	1483	0.00
26.11.2025 15:15	1484	1484	1484	1484	11,130.00
26.11.2025 15:45	1484	1484	1484	1484	0.00
26.11.2025 16:15	1484	1484	1484	1484	0.00
26.11.2025 16:45	1484	1484	1484	1484	0.00
26.11.2025 17:15	1484	1484	-99.99	-99.99	0.00
26.11.2025 17:45	1484	1450	1474	1474	6,839.00
27.11.2025 09:15	1474	1474	1474	1474	0.00
27.11.2025 09:45	1474	1474	-99.99	-99.99	0.00
27.11.2025 10:15	1474	1474	-99.99	-99.99	0.00
27.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:15	1474	1474	1474	1474	14.00
27.11.2025 11:45	1473	1473	1473	1473	559.00
27.11.2025 12:15	1473	1473	1473	1473	0.00
27.11.2025 12:45	1473	1473	1473	1473	0.00
27.11.2025 13:15	1473	1473	1473	1473	0.00
27.11.2025 13:45	1473	1473	1473	1473	0.00
27.11.2025 14:15	1473	1473	1473	1473	0.00
27.11.2025 14:45	1473	1473	1473	1473	29.00
27.11.2025 15:15	1473	1473	1473	1473	486.00
27.11.2025 15:45	1473	1473	1473	1473	0.00
27.11.2025 16:15	1473	1473	1473	1473	0.00
27.11.2025 16:45	1473	1473	1473	1473	0.00
27.11.2025 17:15	1473	1473	-99.99	-99.99	0.00
27.11.2025 17:45	1474	1451	1474	1474	11,688.00
30.11.2025 09:15	1474	1474	1474	1474	0.00
30.11.2025 09:45	1484	1484	-99.99	-99.99	0.00
30.11.2025 10:15	1484	1484	1484	1484	8,058.00
30.11.2025 10:45	1483	1483	1483	1483	1,394.00
30.11.2025 11:15	1483	1483	1483	1483	0.00
30.11.2025 11:45	1483	1483	1483	1483	0.00
30.11.2025 12:15	1483	1483	1483	1483	0.00
30.11.2025 12:45	1480	1480	1480	1480	547.00
30.11.2025 13:15	1480	1480	1480	1480	0.00
30.11.2025 13:45	1480	1480	1480	1480	2,072.00
30.11.2025 14:15	1480	1480	1480	1480	0.00
30.11.2025 14:45	1480	1480	1480	1480	0.00
30.11.2025 15:15	1480	1480	1480	1480	0.00
30.11.2025 15:45	1480	1450	1479	1479	1,138.00
30.11.2025 16:15	1482	1482	1482	1482	2,563.00
30.11.2025 16:45	1482	1482	1482	1482	0.00
30.11.2025 17:15	1482	1482	1482	1482	0.00
30.11.2025 17:45	1482	1482	1482	1482	0.00
01.12.2025 09:15	1482	1482	1482	1482	0.00
01.12.2025 09:45	1482	1482	-99.99	-99.99	0.00
01.12.2025 10:15	1482	1482	1482	1482	14.00
01.12.2025 10:45	1482	1482	1482	1482	0.00
01.12.2025 11:15	1482	1481	1482	1481	740.00
01.12.2025 11:45	1481	1481	1481	1481	0.00
01.12.2025 12:15	1481	1481	1481	1481	0.00
01.12.2025 12:45	1481	1481	1481	1481	0.00
01.12.2025 13:15	1481	1481	1481	1481	148.00
01.12.2025 13:45	1481	1481	1481	1481	0.00
01.12.2025 14:15	1481	1481	1481	1481	547.00
01.12.2025 14:45	1481	1481	1481	1481	370.00
01.12.2025 15:15	1481	1481	1481	1481	0.00
01.12.2025 15:45	1481	1481	1481	1481	503.00
01.12.2025 16:15	1481	1481	1481	1481	0.00
01.12.2025 16:45	1481	1481	1481	1481	0.00
01.12.2025 17:15	1481	1470	1470	1470	1,955.00
01.12.2025 17:45	1481	1478	1478	1478	2,734.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	1,363.87	1,331.91	1,363.87	1,359.03	460.00
03.12.2024	1,359.03	1,290.25	1,359.03	1,324.16	5,815.00
04.12.2024	1,324.16	1,307.69	1,324.16	1,307.69	860.00
05.12.2024	1,327.06	1,286.38	1,307.69	1,306.72	344.00
08.12.2024	1,321.25	1,297.03	1,321.25	1,305.75	7,382.00
09.12.2024	1,322.22	1,319.31	1,305.75	1,322.22	2,739.00
10.12.2024	1,332.87	1,318.34	1,322.22	1,329.00	598.00
11.12.2024	1,329.00	1,329.00	1,329.00	1,329.00	439.00
12.12.2024	1,332.87	1,278.63	1,329.00	1,282.50	3,183.00
15.12.2024	1,332.87	1,282.50	1,282.50	1,327.06	1,670.00
16.12.2024	1,332.87	1,295.10	1,327.06	1,315.44	792.00
17.12.2024	1,315.44	1,315.44	1,315.44	1,315.44	5,963.00
18.12.2024	1,355.15	1,315.44	1,315.44	1,334.81	2,701.00
19.12.2024	1,349.34	1,346.44	1,347.40	1,347.40	2,309.00
22.12.2024	1,361.93	1,356.12	1,356.12	1,359.03	1,313.00
23.12.2024	1,394.87	1,361.93	1,359.03	1,376.46	3,447.00
24.12.2024	1,375.50	1,358.06	1,376.46	1,358.06	4,466.00
25.12.2024	1,370.65	1,370.65	1,358.06	1,370.65	677.00
26.12.2024	1,390.03	1,369.68	1,370.65	1,386.15	1,735.00
29.12.2024	1,370.65	1,359.03	1,386.15	1,369.68	1,128.00
30.12.2024	1,370.65	1,356.12	1,369.68	1,365.81	5,077.00
31.12.2024	1,386.15	1,356.12	1,356.12	1,375.50	10,424.00
01.01.2025	1,380.34	1,346.44	1,375.50	1,355.15	8,251.00
02.01.2025	1,404.56	1,355.15	1,355.15	1,394.87	1,946.00
05.01.2025	1,409.40	1,373.56	1,394.87	1,401.65	1,562.00
06.01.2025	1,436.52	1,407.46	1,428.77	1,423.93	3,520.00
07.01.2025	1,423.93	1,404.56	1,423.93	1,409.40	6,119.00
08.01.2025	1,423.93	1,363.87	1,409.40	1,390.03	4,672.00
09.01.2025	1,414.24	1,357.09	1,390.03	1,373.56	3,572.00
12.01.2025	1,368.72	1,336.75	1,373.56	1,341.59	1,370.00
13.01.2025	1,357.09	1,331.91	1,341.59	1,342.56	7,490.00
14.01.2025	1,433.62	1,355.15	1,342.56	1,421.99	2,018.00
15.01.2025	1,441.36	1,388.09	1,421.99	1,418.12	1,182.00
16.01.2025	1,452.99	1,419.09	1,418.12	1,446.21	2,951.00
19.01.2025	1,504.33	1,446.21	1,446.21	1,452.99	7,031.00
20.01.2025	1,477.20	1,444.27	1,452.99	1,459.77	1,857.00
21.01.2025	1,490.77	1,459.77	1,459.77	1,474.30	567.00
22.01.2025	1,522.73	1,474.30	1,474.30	1,513.05	725.00
23.01.2025	1,512.08	1,474.30	1,474.30	1,497.55	1,376.00
26.01.2025	1,530.48	1,491.73	1,491.73	1,491.73	4,400.00
27.01.2025	1,478.17	1,419.09	1,491.73	1,441.36	10,513.00
28.01.2025	1,452.99	1,415.21	1,441.36	1,424.90	467.00
29.01.2025	1,511.11	1,424.90	1,424.90	1,497.55	2,562.00
30.01.2025	1,497.55	1,497.55	1,497.55	1,497.55	1,141.00
02.02.2025	1,513.05	1,475.27	1,497.55	1,489.80	3,857.00
03.02.2025	1,539.20	1,451.05	1,489.80	1,478.17	2,100.00
04.02.2025	1,488.83	1,478.17	1,478.17	1,487.86	5,923.00
05.02.2025	1,499.48	1,458.80	1,487.86	1,474.30	2,294.00
06.02.2025	1,501.42	1,423.93	1,474.30	1,423.93	17,164.00
09.02.2025	1,443.30	1,416.18	1,423.93	1,423.93	909.00
10.02.2025	1,434.58	1,385.18	1,423.93	1,399.71	4,326.00
11.02.2025	1,415.21	1,389.06	1,415.21	1,396.81	1,193.00
12.02.2025	1,408.43	1,390.99	1,396.81	1,398.74	1,888.00
13.02.2025	1,421.99	1,366.78	1,398.74	1,409.40	1,252.00
16.02.2025	1,419.09	1,409.40	1,409.40	1,419.09	824.00
17.02.2025	1,419.09	1,404.56	1,419.09	1,417.15	433.00
18.02.2025	1,487.86	1,378.40	1,417.15	1,412.30	5,693.00
19.02.2025	1,501.42	1,442.33	1,412.30	1,478.17	2,522.00
20.02.2025	1,508.20	1,491.73	1,478.17	1,507.23	1,768.00
23.02.2025	1,524.67	1,524.67	1,507.23	1,524.67	269.00
24.02.2025	1,541.14	1,511.11	1,524.67	1,521.76	860.00
25.02.2025	1,539.20	1,520.79	1,521.76	1,526.61	2,855.00
26.02.2025	1,526.61	1,472.36	1,526.61	1,509.17	647.00
27.02.2025	1,511.11	1,473.33	1,509.17	1,493.67	1,419.00
02.03.2025	1,511.11	1,449.11	1,493.67	1,483.99	2,327.00
03.03.2025	1,483.99	1,477.20	1,483.99	1,477.20	167.00
04.03.2025	1,477.20	1,428.77	1,477.20	1,456.86	1,203.00
05.03.2025	1,474.30	1,427.80	1,456.86	1,442.33	1,156.00
06.03.2025	1,452.99	1,420.05	1,442.33	1,431.68	2,378.00
09.03.2025	1,431.68	1,420.05	1,431.68	1,422.96	104.00
10.03.2025	1,422.96	1,356.12	1,422.96	1,398.74	1,453.00
11.03.2025	1,398.74	1,358.06	1,398.74	1,359.03	363.00
12.03.2025	1,364.84	1,302.85	1,359.03	1,350.31	1,533.00
13.03.2025	1,356.12	1,312.53	1,350.31	1,341.59	583.00
16.03.2025	1,422.96	1,360.97	1,341.59	1,414.24	2,617.00
17.03.2025	1,409.40	1,408.43	1,414.24	1,408.43	260.00
18.03.2025	1,402.62	1,370.65	1,408.43	1,387.12	439.00
19.03.2025	1,388.09	1,339.66	1,387.12	1,350.31	281.00
20.03.2025	1,350.31	1,342.56	1,350.31	1,349.34	943.00
23.03.2025	1,349.34	1,236.98	1,349.34	1,259.26	295.00
24.03.2025	1,264.10	1,244.73	1,259.26	1,255.38	31,061.00
25.03.2025	1,227.29	1,227.29	1,255.38	1,227.29	281.00
26.03.2025	1,241.82	1,226.32	1,227.29	1,236.98	3,784.00
27.03.2025	1,259.26	1,239.88	1,236.98	1,242.79	1,300.00
30.03.2025	1,380.34	1,299.94	1,242.79	1,314.47	29,774.00
31.03.2025	1,331.91	1,313.50	1,314.47	1,329.97	7,533.00
01.04.2025	1,396.81	1,329.97	1,329.97	1,378.40	10,491.00
02.04.2025	1,399.71	1,375.50	1,378.40	1,383.24	4,851.00
03.04.2025	1,399.71	1,380.34	1,383.24	1,390.03	1,171.00
06.04.2025	1,390.03	1,308.66	1,390.03	1,329.00	5,038.00
07.04.2025	1,400.00	1,300.00	1,329.00	1,322.00	18,077.00
08.04.2025	1,391.00	1,343.00	1,322.00	1,385.00	2,984.00
09.04.2025	1,387.00	1,338.00	1,385.00	1,371.00	1,173.00
10.04.2025	1,394.00	1,350.00	1,371.00	1,357.00	925.00
14.04.2025	1,349.00	1,281.00	1,357.00	1,326.00	7,628.00
15.04.2025	1,340.00	1,340.00	1,326.00	1,340.00	393.00
16.04.2025	1,340.00	1,322.00	1,340.00	1,332.00	1,244.00
17.04.2025	1,332.00	1,332.00	1,332.00	1,332.00	367.00
20.04.2025	1,438.00	1,332.00	1,332.00	1,396.00	1,419.00
21.04.2025	1,396.00	1,396.00	1,396.00	1,396.00	74.00
22.04.2025	1,398.00	1,335.00	1,396.00	1,383.00	3,267.00
23.04.2025	1,390.00	1,380.00	1,383.00	1,384.00	1,086.00
24.04.2025	1,384.00	1,335.00	1,384.00	1,335.00	92,660.00
27.04.2025	1,335.00	1,311.00	1,335.00	1,320.00	7,518.00
28.04.2025	1,382.00	1,328.00	1,320.00	1,371.00	449,626.00
29.04.2025	1,470.00	1,371.00	1,371.00	1,448.00	13,194.00
04.05.2025	1,555.00	1,448.00	1,448.00	1,536.00	6,475.00
05.05.2025	1,743.00	1,536.00	1,536.00	1,619.00	403,074.00
06.05.2025	1,670.00	1,630.00	1,619.00	1,664.00	22,548.00
07.05.2025	1,706.00	1,590.00	1,664.00	1,633.00	57,175.00
08.05.2025	1,675.00	1,603.00	1,659.00	1,627.00	6,493.00
11.05.2025	1,675.00	1,646.00	1,675.00	1,647.00	774.00
12.05.2025	1,717.00	1,646.00	1,647.00	1,650.00	1,676.00
13.05.2025	1,836.00	1,640.00	1,836.00	1,655.00	1,965.00
14.05.2025	1,776.00	1,640.00	1,655.00	1,660.00	1,848.00
15.05.2025	1,827.00	1,615.00	1,827.00	1,648.00	8,451.00
18.05.2025	1,659.00	1,625.00	1,659.00	1,652.00	2,155.00
19.05.2025	1,699.00	1,609.00	1,652.00	1,644.00	4,901.00
20.05.2025	1,682.00	1,640.00	1,640.00	1,670.00	4,890.00
21.05.2025	1,650.00	1,650.00	1,670.00	1,650.00	825.00
22.05.2025	1,650.00	1,650.00	1,650.00	1,650.00	118.00
25.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	1,120.00
26.05.2025	1,675.00	1,649.00	1,634.00	1,650.00	2,999.00
27.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	683.00
28.05.2025	1,634.00	1,551.00	1,634.00	1,618.00	1,369.00
29.05.2025	1,670.00	1,600.00	1,618.00	1,660.00	4,056.00
03.06.2025	1,660.00	1,653.00	1,660.00	1,660.00	558.00
04.06.2025	1,639.00	1,638.00	1,660.00	1,638.00	1,354.00
05.06.2025	1,650.00	1,650.00	1,650.00	1,645.00	66.00
08.06.2025	1,645.00	1,498.00	1,645.00	1,570.00	7,951.00
09.06.2025	1,650.00	1,531.00	1,650.00	1,567.00	3,175.00
10.06.2025	1,595.00	1,502.00	1,595.00	1,545.00	2,955.00
11.06.2025	1,579.00	1,540.00	1,545.00	1,547.00	2,415.00
12.06.2025	1,545.00	1,468.00	1,547.00	1,504.00	4,468.00
15.06.2025	1,650.00	1,373.00	1,504.00	1,541.00	4,403.00
16.06.2025	1,660.00	1,529.00	1,541.00	1,542.00	5,401.00
17.06.2025	1,542.00	1,509.00	1,542.00	1,510.00	10,842.00
18.06.2025	1,600.00	1,524.00	1,600.00	1,525.00	21,251.00
19.06.2025	1,555.00	1,525.00	1,525.00	1,553.00	1,778.00
22.06.2025	1,553.00	1,508.00	1,553.00	1,532.00	4,468.00
23.06.2025	1,532.00	1,500.00	1,532.00	1,505.00	2,354.00
24.06.2025	1,567.00	1,519.00	1,505.00	1,535.00	17,967.00
25.06.2025	1,580.00	1,499.00	1,535.00	1,517.00	19,530.00
26.06.2025	1,525.00	1,470.00	1,517.00	1,478.00	26,893.00
29.06.2025	1,496.00	1,463.00	1,478.00	1,495.00	18,946.00
30.06.2025	1,530.00	1,479.00	1,500.00	1,506.00	8,204.00
01.07.2025	1,740.00	1,492.00	1,492.00	1,575.00	13,345.00
02.07.2025	1,650.00	1,561.00	1,575.00	1,600.00	16,679.00
03.07.2025	1,654.00	1,567.00	1,600.00	1,588.00	18,981.00
06.07.2025	1,589.00	1,576.00	1,588.00	1,580.00	2,407.00
07.07.2025	1,654.00	1,487.00	1,654.00	1,536.00	21,629.00
08.07.2025	1,557.00	1,506.00	1,506.00	1,553.00	2,045.00
09.07.2025	1,559.00	1,547.00	1,553.00	1,556.00	2,250.00
10.07.2025	1,558.00	1,528.00	1,556.00	1,531.00	2,763.00
13.07.2025	1,573.00	1,529.00	1,531.00	1,543.00	2,701.00
14.07.2025	1,549.00	1,549.00	1,543.00	1,549.00	298.00
15.07.2025	1,549.00	1,503.00	1,549.00	1,532.00	1,256.00
16.07.2025	1,544.00	1,526.00	1,532.00	1,533.00	440.00
17.07.2025	1,602.00	1,490.00	1,533.00	1,499.00	6,020.00
20.07.2025	1,543.00	1,499.00	1,499.00	1,522.00	2,515.00
21.07.2025	1,588.00	1,508.00	1,522.00	1,534.00	3,083.00
22.07.2025	1,557.00	1,510.00	1,534.00	1,526.00	1,381.00
23.07.2025	1,596.00	1,535.00	1,526.00	1,583.00	6,563.00
24.07.2025	1,600.00	1,580.00	1,583.00	1,598.00	2,302.00
27.07.2025	1,651.00	1,606.00	1,598.00	1,616.00	1,775.00
28.07.2025	1,597.00	1,579.00	1,616.00	1,589.00	270.00
29.07.2025	1,654.00	1,614.00	1,589.00	1,617.00	1,158.00
30.07.2025	1,646.00	1,580.00	1,617.00	1,615.00	2,118.00
31.07.2025	1,619.00	1,591.00	1,615.00	1,598.00	720.00
04.08.2025	1,599.00	1,565.00	1,598.00	1,583.00	866.00
05.08.2025	1,619.00	1,441.00	1,583.00	1,556.00	1,505.00
06.08.2025	1,599.00	1,501.00	1,556.00	1,557.00	4,243.00
07.08.2025	1,600.00	1,510.00	1,557.00	1,524.00	6,936.00
10.08.2025	1,524.00	1,497.00	1,524.00	1,506.00	2,236.00
11.08.2025	1,520.00	1,498.00	1,498.00	1,517.00	1,150.00
12.08.2025	1,566.00	1,509.00	1,517.00	1,520.00	2,801.00
13.08.2025	1,599.00	1,495.00	1,520.00	1,522.00	6,573.00
14.08.2025	1,550.00	1,495.00	1,522.00	1,522.00	11,294.00
17.08.2025	1,525.00	1,493.00	1,522.00	1,512.00	2,688.00
18.08.2025	1,557.00	1,506.00	1,512.00	1,544.00	4,651.00
19.08.2025	1,543.00	1,501.00	1,521.00	1,529.00	2,215.00
20.08.2025	1,529.00	1,516.00	1,529.00	1,521.00	338.00
21.08.2025	1,521.00	1,499.00	1,521.00	1,501.00	984.00
24.08.2025	1,485.00	1,449.00	1,450.00	1,469.00	9,863.00
25.08.2025	1,535.00	1,469.00	1,469.00	1,500.00	32,620.00
26.08.2025	1,513.00	1,463.00	1,463.00	1,480.00	7,583.00
27.08.2025	1,557.00	1,480.00	1,480.00	1,552.00	474.00
28.08.2025	1,552.00	1,515.00	1,552.00	1,546.00	1,287.00
31.08.2025	1,557.00	1,495.00	1,557.00	1,513.00	888.00
01.09.2025	1,528.00	1,475.00	1,513.00	1,485.00	590.00
02.09.2025	1,547.00	1,455.00	1,485.00	1,486.00	2,859.00
03.09.2025	1,514.00	1,455.00	1,486.00	1,460.00	6,239.00
04.09.2025	1,460.00	1,459.00	1,460.00	1,460.00	973.00
07.09.2025	1,460.00	1,451.00	1,460.00	1,455.00	3,860.00
08.09.2025	1,455.00	1,428.00	1,455.00	1,436.00	7,365.00
09.09.2025	1,480.00	1,431.00	1,480.00	1,431.00	8,913.00
10.09.2025	1,435.00	1,385.00	1,431.00	1,405.00	18,533.00
11.09.2025	1,400.00	1,399.00	1,405.00	1,400.00	1,270.00
14.09.2025	1,400.00	1,370.00	1,400.00	1,370.00	17,504.00
15.09.2025	1,358.00	1,355.00	1,370.00	1,356.00	3,504.00
16.09.2025	1,464.00	1,294.00	1,356.00	1,304.00	34,286.00
17.09.2025	1,328.00	1,295.00	1,304.00	1,300.00	36,631.00
18.09.2025	1,320.00	1,299.00	1,300.00	1,300.00	198,818.00
21.09.2025	1,300.00	1,299.00	1,300.00	1,299.00	560.00
25.09.2025	1,268.00	1,252.00	1,261.00	1,260.00	18,274.00
28.09.2025	1,333.00	1,260.00	1,260.00	1,309.00	3,728.00
29.09.2025	1,333.00	1,316.00	1,309.00	1,332.00	5,710.00
30.09.2025	1,427.00	1,349.00	1,350.00	1,394.00	78,131.00
05.10.2025	1,460.00	1,400.00	1,400.00	1,443.00	14,448.00
08.10.2025	1,499.00	1,376.00	1,499.00	1,426.00	925.00
09.10.2025	1,500.00	1,423.00	1,500.00	1,476.00	7,115.00
12.10.2025	1,498.00	1,476.00	1,476.00	1,491.00	1,309.00
15.10.2025	1,548.00	1,496.00	1,498.00	1,533.00	7,236.00
16.10.2025	1,548.00	1,500.00	1,544.00	1,530.00	5,388.00
19.10.2025	1,580.00	1,480.00	1,580.00	1,490.00	1,850.00
20.10.2025	1,579.00	1,440.00	1,579.00	1,511.00	3,730.00
21.10.2025	1,538.00	1,447.00	1,511.00	1,470.00	2,873.00
22.10.2025	1,499.00	1,470.00	1,470.00	1,477.00	3,154.00
23.10.2025	1,499.00	1,420.00	1,477.00	1,467.00	6,152.00
26.10.2025	1,539.00	1,484.00	1,467.00	1,490.00	5,680.00
27.10.2025	1,505.00	1,484.00	1,490.00	1,499.00	2,899.00
28.10.2025	1,500.00	1,499.00	1,500.00	1,500.00	2,330.00
29.10.2025	1,529.00	1,476.00	1,500.00	1,496.00	3,215.00
30.10.2025	1,520.00	1,496.00	1,496.00	1,504.00	6,928.00
02.11.2025	1,550.00	1,510.00	1,504.00	1,533.00	927.00
03.11.2025	1,550.00	1,534.00	1,535.00	1,538.00	26,385.00
04.11.2025	1,549.00	1,520.00	1,538.00	1,540.00	268.00
05.11.2025	1,540.00	1,505.00	1,540.00	1,530.00	7,802.00
06.11.2025	1,594.00	1,525.00	1,530.00	1,560.00	29,208.00
09.11.2025	1,558.00	1,517.00	1,560.00	1,541.00	671.00
10.11.2025	1,541.00	1,503.00	1,541.00	1,538.00	540.00
11.11.2025	1,549.00	1,516.00	1,538.00	1,544.00	469.00
12.11.2025	1,551.00	1,530.00	1,544.00	1,539.00	587.00
13.11.2025	1,599.00	1,542.00	1,599.00	1,553.00	1,856.00
16.11.2025	1,561.00	1,548.00	1,553.00	1,559.00	3,341.00
17.11.2025	1,546.00	1,540.00	1,559.00	1,541.00	2,183.00
18.11.2025	1,541.00	1,508.00	1,541.00	1,524.00	1,239.00
19.11.2025	1,523.00	1,500.00	1,524.00	1,507.00	446.00
20.11.2025	1,540.00	1,508.00	1,540.00	1,510.00	1,174.00
23.11.2025	1,510.00	1,480.00	1,510.00	1,486.00	341.00
24.11.2025	1,487.00	1,480.00	1,486.00	1,483.00	1,160.00
25.11.2025	1,484.00	1,483.00	1,483.00	1,483.00	405.00
26.11.2025	1,484.00	1,450.00	1,483.00	1,474.00	1,876.00
27.11.2025	1,474.00	1,473.00	1,474.00	1,474.00	454.00
30.11.2025	1,484.00	1,479.00	1,484.00	1,482.00	1,064.00
01.12.2025	1,482.00	1,470.00	1,482.00	1,478.00	538.00
01.12.2025	1,482.00	1,470.00	-99.99	1,482.00	0.00

צרו איתנו קשר *5988