גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית בכפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית בכפר

BAIT BAKFAR

מניה 1183656 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1500	1500	1500	1500	0.00
09:47	1500	1500	1500	1500	0.00
09:53	1500	1500	1500	1500	0.00
09:56	1500	1500	1500	1500	0.00
10:02	1500	1500	1500	1500	0.00
10:05	1500	1500	1500	1500	0.00
10:11	1500	1500	1500	1500	0.00
10:20	1500	1500	1500	1500	0.00
10:26	1500	1500	1500	1500	0.00
10:29	1500	1500	1500	1500	0.00
10:32	1500	1500	1500	1500	0.00
10:35	1500	1500	1500	1500	0.00
10:38	1500	1500	1500	1500	0.00
10:41	1500	1500	1500	1500	0.00
10:47	1500	1500	1500	1500	0.00
10:53	1500	1500	1500	1500	0.00
10:56	1500	1500	1500	1500	0.00
11:02	1500	1500	1500	1500	0.00
11:05	1500	1500	1500	1500	0.00
11:11	1500	1500	1500	1500	0.00
11:14	1500	1500	1500	1500	0.00
11:17	1500	1500	1500	1500	0.00
11:23	1500	1500	1500	1500	0.00
11:26	1500	1500	1500	1500	525.00
11:32	1500	1500	1500	1500	0.00
11:35	1500	1500	1500	1500	0.00
11:38	1500	1500	1500	1500	0.00
11:41	1500	1500	1500	1500	0.00
11:47	1500	1500	1500	1500	0.00
11:50	1500	1500	1500	1500	0.00
11:56	1500	1500	1500	1500	0.00
12:02	1500	1500	1500	1500	0.00
12:05	1500	1500	1500	1500	0.00
12:11	1500	1500	1500	1500	0.00
12:14	1500	1500	1500	1500	0.00
12:17	1500	1500	1500	1500	0.00
12:23	1500	1500	1500	1500	0.00
12:26	1500	1500	1500	1500	0.00
12:32	1500	1500	1500	1500	0.00
12:35	1500	1500	1500	1500	0.00
12:38	1500	1500	1500	1500	0.00
12:44	1500	1500	1500	1500	0.00
12:47	1500	1500	1500	1500	0.00
12:53	1500	1500	1500	1500	0.00
12:59	1500	1500	1500	1500	0.00
13:02	1500	1500	1500	1500	0.00
13:05	1500	1500	1500	1500	0.00
13:11	1500	1500	1500	1500	0.00
13:14	1500	1500	1500	1500	0.00
13:17	1500	1500	1500	1500	0.00
13:23	1500	1500	1500	1500	0.00
13:26	1500	1500	1500	1500	0.00
13:32	1500	1500	1500	1500	0.00
13:35	1500	1500	1500	1500	0.00
13:41	1500	1500	1500	1500	0.00
13:44	1500	1500	1500	1500	0.00
13:47	1500	1500	1500	1500	0.00
13:53	1500	1500	1500	1500	0.00
13:59	1500	1500	1500	1500	0.00
14:05	1500	1500	1500	1500	0.00
14:08	1500	1500	1500	1500	0.00
14:14	1500	1500	1500	1500	0.00
14:20	1500	1500	1500	1500	0.00
14:23	1500	1500	1500	1500	0.00
14:26	1500	1500	1500	1500	0.00
14:32	1500	1500	1500	1500	0.00
14:35	1500	1500	1500	1500	0.00
14:38	1500	1500	1500	1500	0.00
14:44	1500	1500	1500	1500	0.00
14:50	1500	1500	1500	1500	0.00
14:59	1500	1500	1500	1500	0.00
15:02	1500	1500	1500	1500	0.00
15:08	1500	1500	1500	1500	0.00
15:14	1500	1500	1500	1500	0.00
15:20	1500	1500	1500	1500	0.00
15:23	1500	1500	1500	1500	0.00
15:26	1500	1500	1500	1500	0.00
15:32	1500	1500	1500	1500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	1547	1547	1547	1547	0.00
16.01.2026 09:45	1547	1547	-99.99	-99.99	0.00
16.01.2026 10:15	1547	1547	1547	1547	2,598.00
16.01.2026 10:45	1562	1545	1545	1562	1,181.00
16.01.2026 11:15	1547	1547	1547	1547	3,140.00
16.01.2026 11:45	1546	1545	1545	1546	6,690.00
16.01.2026 12:15	1545	1545	1545	1545	3,831.00
16.01.2026 12:45	1546	1545	1545	1546	4,420.00
16.01.2026 13:15	1548	1545	1548	1545	2,627.00
16.01.2026 13:45	1590	1543	1544	1547	4,847.00
16.01.2026 14:15	1547	1547	1547	1547	0.00
16.01.2026 14:45	1547	1547	1547	1547	0.00
16.01.2026 15:15	1547	1547	1547	1547	0.00
16.01.2026 15:45	1547	1547	1547	1547	0.00
16.01.2026 16:15	1547	1547	1547	1547	0.00
16.01.2026 16:45	1547	1547	1547	1547	0.00
16.01.2026 17:15	1547	1547	1547	1547	0.00
16.01.2026 17:45	1547	1547	1547	1547	0.00
19.01.2026 10:45	1547	1547	1547	1547	0.00
19.01.2026 11:15	1532	1532	1532	1532	536.00
19.01.2026 11:45	1529	1529	1529	1529	535.00
19.01.2026 12:15	1529	1529	1529	1529	0.00
19.01.2026 12:45	1529	1529	1529	1529	0.00
19.01.2026 13:15	1529	1529	1529	1529	0.00
19.01.2026 13:45	1529	1529	1529	1529	0.00
19.01.2026 14:15	1529	1529	1529	1529	0.00
19.01.2026 14:45	1529	1529	1529	1529	0.00
19.01.2026 15:15	1529	1529	1529	1529	0.00
19.01.2026 15:45	1529	1529	1529	1529	0.00
19.01.2026 16:15	1529	1529	1529	1529	0.00
19.01.2026 16:45	1529	1529	1529	1529	0.00
19.01.2026 17:15	1529	1528	-99.99	-99.99	0.00
19.01.2026 17:45	1529	1528	1529	1529	10,733.00
20.01.2026 09:15	1529	1529	1529	1529	0.00
20.01.2026 09:45	1529	1529	-99.99	-99.99	0.00
20.01.2026 10:15	1529	1529	1529	1529	15.00
20.01.2026 10:45	1501	1501	1501	1501	645.00
20.01.2026 11:15	1512	1506	1512	1506	708.00
20.01.2026 11:45	1520	1515	1520	1515	6,737.00
20.01.2026 12:15	1520	1513	1513	1520	3,319.00
20.01.2026 12:45	1520	1517	1517	1520	5,664.00
20.01.2026 13:15	1518	1507	1515	1518	14,786.00
20.01.2026 13:45	1518	1515	1515	1515	5,882.00
20.01.2026 14:15	1515	1514	1515	1514	4,119.00
20.01.2026 14:45	1514	1514	1514	1514	0.00
20.01.2026 15:15	1510	1510	1510	1510	1,268.00
20.01.2026 15:45	1518	1503	1507	1518	6,263.00
20.01.2026 16:15	1518	1510	1515	1510	10,459.00
20.01.2026 16:45	1520	1510	1520	1511	9,838.00
20.01.2026 17:15	1515	1510	1513	1510	1,965.00
20.01.2026 17:45	1529	1510	1514	1514	7,115.00
21.01.2026 09:15	1514	1514	1514	1514	0.00
21.01.2026 09:45	1514	1514	-99.99	-99.99	0.00
21.01.2026 10:15	1514	1514	1514	1514	30.00
21.01.2026 10:45	1491	1491	1491	1491	656.00
21.01.2026 11:15	1501	1500	1500	1501	645.00
21.01.2026 11:45	1501	1501	1501	1501	0.00
21.01.2026 12:15	1501	1501	1501	1501	0.00
21.01.2026 12:45	1501	1501	1501	1501	0.00
21.01.2026 13:15	1501	1501	1501	1501	0.00
21.01.2026 13:45	1508	1500	1508	1500	31,622.00
21.01.2026 14:15	1500	1500	1500	1500	0.00
21.01.2026 14:45	1500	1500	1500	1500	5,010.00
21.01.2026 15:15	1500	1500	1500	1500	0.00
21.01.2026 15:45	1500	1500	1500	1500	8,460.00
21.01.2026 16:15	1500	1500	1500	1500	10,230.00
21.01.2026 16:45	1500	1500	1500	1500	0.00
21.01.2026 17:15	1485	1485	-99.99	-99.99	0.00
21.01.2026 17:45	1500	1485	1500	1500	893,250.00
22.01.2026 09:15	1500	1500	1500	1500	0.00
22.01.2026 09:45	1500	1500	-99.99	-99.99	0.00
22.01.2026 10:15	1500	1500	1500	1500	15.00
22.01.2026 10:45	1500	1500	1500	1500	0.00
22.01.2026 11:15	1500	1500	1500	1500	1,080.00
22.01.2026 11:45	1500	1500	1500	1500	525.00
22.01.2026 12:15	1500	1500	1500	1500	0.00
22.01.2026 12:45	1500	1500	1500	1500	0.00
22.01.2026 13:15	1500	1500	1500	1500	0.00
22.01.2026 13:45	1500	1500	1500	1500	0.00
22.01.2026 14:15	1500	1500	1500	1500	0.00
22.01.2026 14:45	1500	1500	1500	1500	0.00
22.01.2026 15:15	1500	1500	1500	1500	0.00
22.01.2026 15:45	1500	1500	1500	1500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025	1,512.08	1,474.30	1,474.30	1,497.55	1,376.00
26.01.2025	1,530.48	1,491.73	1,491.73	1,491.73	4,400.00
27.01.2025	1,478.17	1,419.09	1,491.73	1,441.36	10,513.00
28.01.2025	1,452.99	1,415.21	1,441.36	1,424.90	467.00
29.01.2025	1,511.11	1,424.90	1,424.90	1,497.55	2,562.00
30.01.2025	1,497.55	1,497.55	1,497.55	1,497.55	1,141.00
02.02.2025	1,513.05	1,475.27	1,497.55	1,489.80	3,857.00
03.02.2025	1,539.20	1,451.05	1,489.80	1,478.17	2,100.00
04.02.2025	1,488.83	1,478.17	1,478.17	1,487.86	5,923.00
05.02.2025	1,499.48	1,458.80	1,487.86	1,474.30	2,294.00
06.02.2025	1,501.42	1,423.93	1,474.30	1,423.93	17,164.00
09.02.2025	1,443.30	1,416.18	1,423.93	1,423.93	909.00
10.02.2025	1,434.58	1,385.18	1,423.93	1,399.71	4,326.00
11.02.2025	1,415.21	1,389.06	1,415.21	1,396.81	1,193.00
12.02.2025	1,408.43	1,390.99	1,396.81	1,398.74	1,888.00
13.02.2025	1,421.99	1,366.78	1,398.74	1,409.40	1,252.00
16.02.2025	1,419.09	1,409.40	1,409.40	1,419.09	824.00
17.02.2025	1,419.09	1,404.56	1,419.09	1,417.15	433.00
18.02.2025	1,487.86	1,378.40	1,417.15	1,412.30	5,693.00
19.02.2025	1,501.42	1,442.33	1,412.30	1,478.17	2,522.00
20.02.2025	1,508.20	1,491.73	1,478.17	1,507.23	1,768.00
23.02.2025	1,524.67	1,524.67	1,507.23	1,524.67	269.00
24.02.2025	1,541.14	1,511.11	1,524.67	1,521.76	860.00
25.02.2025	1,539.20	1,520.79	1,521.76	1,526.61	2,855.00
26.02.2025	1,526.61	1,472.36	1,526.61	1,509.17	647.00
27.02.2025	1,511.11	1,473.33	1,509.17	1,493.67	1,419.00
02.03.2025	1,511.11	1,449.11	1,493.67	1,483.99	2,327.00
03.03.2025	1,483.99	1,477.20	1,483.99	1,477.20	167.00
04.03.2025	1,477.20	1,428.77	1,477.20	1,456.86	1,203.00
05.03.2025	1,474.30	1,427.80	1,456.86	1,442.33	1,156.00
06.03.2025	1,452.99	1,420.05	1,442.33	1,431.68	2,378.00
09.03.2025	1,431.68	1,420.05	1,431.68	1,422.96	104.00
10.03.2025	1,422.96	1,356.12	1,422.96	1,398.74	1,453.00
11.03.2025	1,398.74	1,358.06	1,398.74	1,359.03	363.00
12.03.2025	1,364.84	1,302.85	1,359.03	1,350.31	1,533.00
13.03.2025	1,356.12	1,312.53	1,350.31	1,341.59	583.00
16.03.2025	1,422.96	1,360.97	1,341.59	1,414.24	2,617.00
17.03.2025	1,409.40	1,408.43	1,414.24	1,408.43	260.00
18.03.2025	1,402.62	1,370.65	1,408.43	1,387.12	439.00
19.03.2025	1,388.09	1,339.66	1,387.12	1,350.31	281.00
20.03.2025	1,350.31	1,342.56	1,350.31	1,349.34	943.00
23.03.2025	1,349.34	1,236.98	1,349.34	1,259.26	295.00
24.03.2025	1,264.10	1,244.73	1,259.26	1,255.38	31,061.00
25.03.2025	1,227.29	1,227.29	1,255.38	1,227.29	281.00
26.03.2025	1,241.82	1,226.32	1,227.29	1,236.98	3,784.00
27.03.2025	1,259.26	1,239.88	1,236.98	1,242.79	1,300.00
30.03.2025	1,380.34	1,299.94	1,242.79	1,314.47	29,774.00
31.03.2025	1,331.91	1,313.50	1,314.47	1,329.97	7,533.00
01.04.2025	1,396.81	1,329.97	1,329.97	1,378.40	10,491.00
02.04.2025	1,399.71	1,375.50	1,378.40	1,383.24	4,851.00
03.04.2025	1,399.71	1,380.34	1,383.24	1,390.03	1,171.00
06.04.2025	1,390.03	1,308.66	1,390.03	1,329.00	5,038.00
07.04.2025	1,400.00	1,300.00	1,329.00	1,322.00	18,077.00
08.04.2025	1,391.00	1,343.00	1,322.00	1,385.00	2,984.00
09.04.2025	1,387.00	1,338.00	1,385.00	1,371.00	1,173.00
10.04.2025	1,394.00	1,350.00	1,371.00	1,357.00	925.00
14.04.2025	1,349.00	1,281.00	1,357.00	1,326.00	7,628.00
15.04.2025	1,340.00	1,340.00	1,326.00	1,340.00	393.00
16.04.2025	1,340.00	1,322.00	1,340.00	1,332.00	1,244.00
17.04.2025	1,332.00	1,332.00	1,332.00	1,332.00	367.00
20.04.2025	1,438.00	1,332.00	1,332.00	1,396.00	1,419.00
21.04.2025	1,396.00	1,396.00	1,396.00	1,396.00	74.00
22.04.2025	1,398.00	1,335.00	1,396.00	1,383.00	3,267.00
23.04.2025	1,390.00	1,380.00	1,383.00	1,384.00	1,086.00
24.04.2025	1,384.00	1,335.00	1,384.00	1,335.00	92,660.00
27.04.2025	1,335.00	1,311.00	1,335.00	1,320.00	7,518.00
28.04.2025	1,382.00	1,328.00	1,320.00	1,371.00	449,626.00
29.04.2025	1,470.00	1,371.00	1,371.00	1,448.00	13,194.00
04.05.2025	1,555.00	1,448.00	1,448.00	1,536.00	6,475.00
05.05.2025	1,743.00	1,536.00	1,536.00	1,619.00	403,074.00
06.05.2025	1,670.00	1,630.00	1,619.00	1,664.00	22,548.00
07.05.2025	1,706.00	1,590.00	1,664.00	1,633.00	57,175.00
08.05.2025	1,675.00	1,603.00	1,659.00	1,627.00	6,493.00
11.05.2025	1,675.00	1,646.00	1,675.00	1,647.00	774.00
12.05.2025	1,717.00	1,646.00	1,647.00	1,650.00	1,676.00
13.05.2025	1,836.00	1,640.00	1,836.00	1,655.00	1,965.00
14.05.2025	1,776.00	1,640.00	1,655.00	1,660.00	1,848.00
15.05.2025	1,827.00	1,615.00	1,827.00	1,648.00	8,451.00
18.05.2025	1,659.00	1,625.00	1,659.00	1,652.00	2,155.00
19.05.2025	1,699.00	1,609.00	1,652.00	1,644.00	4,901.00
20.05.2025	1,682.00	1,640.00	1,640.00	1,670.00	4,890.00
21.05.2025	1,650.00	1,650.00	1,670.00	1,650.00	825.00
22.05.2025	1,650.00	1,650.00	1,650.00	1,650.00	118.00
25.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	1,120.00
26.05.2025	1,675.00	1,649.00	1,634.00	1,650.00	2,999.00
27.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	683.00
28.05.2025	1,634.00	1,551.00	1,634.00	1,618.00	1,369.00
29.05.2025	1,670.00	1,600.00	1,618.00	1,660.00	4,056.00
03.06.2025	1,660.00	1,653.00	1,660.00	1,660.00	558.00
04.06.2025	1,639.00	1,638.00	1,660.00	1,638.00	1,354.00
05.06.2025	1,650.00	1,650.00	1,650.00	1,645.00	66.00
08.06.2025	1,645.00	1,498.00	1,645.00	1,570.00	7,951.00
09.06.2025	1,650.00	1,531.00	1,650.00	1,567.00	3,175.00
10.06.2025	1,595.00	1,502.00	1,595.00	1,545.00	2,955.00
11.06.2025	1,579.00	1,540.00	1,545.00	1,547.00	2,415.00
12.06.2025	1,545.00	1,468.00	1,547.00	1,504.00	4,468.00
15.06.2025	1,650.00	1,373.00	1,504.00	1,541.00	4,403.00
16.06.2025	1,660.00	1,529.00	1,541.00	1,542.00	5,401.00
17.06.2025	1,542.00	1,509.00	1,542.00	1,510.00	10,842.00
18.06.2025	1,600.00	1,524.00	1,600.00	1,525.00	21,251.00
19.06.2025	1,555.00	1,525.00	1,525.00	1,553.00	1,778.00
22.06.2025	1,553.00	1,508.00	1,553.00	1,532.00	4,468.00
23.06.2025	1,532.00	1,500.00	1,532.00	1,505.00	2,354.00
24.06.2025	1,567.00	1,519.00	1,505.00	1,535.00	17,967.00
25.06.2025	1,580.00	1,499.00	1,535.00	1,517.00	19,530.00
26.06.2025	1,525.00	1,470.00	1,517.00	1,478.00	26,893.00
29.06.2025	1,496.00	1,463.00	1,478.00	1,495.00	18,946.00
30.06.2025	1,530.00	1,479.00	1,500.00	1,506.00	8,204.00
01.07.2025	1,740.00	1,492.00	1,492.00	1,575.00	13,345.00
02.07.2025	1,650.00	1,561.00	1,575.00	1,600.00	16,679.00
03.07.2025	1,654.00	1,567.00	1,600.00	1,588.00	18,981.00
06.07.2025	1,589.00	1,576.00	1,588.00	1,580.00	2,407.00
07.07.2025	1,654.00	1,487.00	1,654.00	1,536.00	21,629.00
08.07.2025	1,557.00	1,506.00	1,506.00	1,553.00	2,045.00
09.07.2025	1,559.00	1,547.00	1,553.00	1,556.00	2,250.00
10.07.2025	1,558.00	1,528.00	1,556.00	1,531.00	2,763.00
13.07.2025	1,573.00	1,529.00	1,531.00	1,543.00	2,701.00
14.07.2025	1,549.00	1,549.00	1,543.00	1,549.00	298.00
15.07.2025	1,549.00	1,503.00	1,549.00	1,532.00	1,256.00
16.07.2025	1,544.00	1,526.00	1,532.00	1,533.00	440.00
17.07.2025	1,602.00	1,490.00	1,533.00	1,499.00	6,020.00
20.07.2025	1,543.00	1,499.00	1,499.00	1,522.00	2,515.00
21.07.2025	1,588.00	1,508.00	1,522.00	1,534.00	3,083.00
22.07.2025	1,557.00	1,510.00	1,534.00	1,526.00	1,381.00
23.07.2025	1,596.00	1,535.00	1,526.00	1,583.00	6,563.00
24.07.2025	1,600.00	1,580.00	1,583.00	1,598.00	2,302.00
27.07.2025	1,651.00	1,606.00	1,598.00	1,616.00	1,775.00
28.07.2025	1,597.00	1,579.00	1,616.00	1,589.00	270.00
29.07.2025	1,654.00	1,614.00	1,589.00	1,617.00	1,158.00
30.07.2025	1,646.00	1,580.00	1,617.00	1,615.00	2,118.00
31.07.2025	1,619.00	1,591.00	1,615.00	1,598.00	720.00
04.08.2025	1,599.00	1,565.00	1,598.00	1,583.00	866.00
05.08.2025	1,619.00	1,441.00	1,583.00	1,556.00	1,505.00
06.08.2025	1,599.00	1,501.00	1,556.00	1,557.00	4,243.00
07.08.2025	1,600.00	1,510.00	1,557.00	1,524.00	6,936.00
10.08.2025	1,524.00	1,497.00	1,524.00	1,506.00	2,236.00
11.08.2025	1,520.00	1,498.00	1,498.00	1,517.00	1,150.00
12.08.2025	1,566.00	1,509.00	1,517.00	1,520.00	2,801.00
13.08.2025	1,599.00	1,495.00	1,520.00	1,522.00	6,573.00
14.08.2025	1,550.00	1,495.00	1,522.00	1,522.00	11,294.00
17.08.2025	1,525.00	1,493.00	1,522.00	1,512.00	2,688.00
18.08.2025	1,557.00	1,506.00	1,512.00	1,544.00	4,651.00
19.08.2025	1,543.00	1,501.00	1,521.00	1,529.00	2,215.00
20.08.2025	1,529.00	1,516.00	1,529.00	1,521.00	338.00
21.08.2025	1,521.00	1,499.00	1,521.00	1,501.00	984.00
24.08.2025	1,485.00	1,449.00	1,450.00	1,469.00	9,863.00
25.08.2025	1,535.00	1,469.00	1,469.00	1,500.00	32,620.00
26.08.2025	1,513.00	1,463.00	1,463.00	1,480.00	7,583.00
27.08.2025	1,557.00	1,480.00	1,480.00	1,552.00	474.00
28.08.2025	1,552.00	1,515.00	1,552.00	1,546.00	1,287.00
31.08.2025	1,557.00	1,495.00	1,557.00	1,513.00	888.00
01.09.2025	1,528.00	1,475.00	1,513.00	1,485.00	590.00
02.09.2025	1,547.00	1,455.00	1,485.00	1,486.00	2,859.00
03.09.2025	1,514.00	1,455.00	1,486.00	1,460.00	6,239.00
04.09.2025	1,460.00	1,459.00	1,460.00	1,460.00	973.00
07.09.2025	1,460.00	1,451.00	1,460.00	1,455.00	3,860.00
08.09.2025	1,455.00	1,428.00	1,455.00	1,436.00	7,365.00
09.09.2025	1,480.00	1,431.00	1,480.00	1,431.00	8,913.00
10.09.2025	1,435.00	1,385.00	1,431.00	1,405.00	18,533.00
11.09.2025	1,400.00	1,399.00	1,405.00	1,400.00	1,270.00
14.09.2025	1,400.00	1,370.00	1,400.00	1,370.00	17,504.00
15.09.2025	1,358.00	1,355.00	1,370.00	1,356.00	3,504.00
16.09.2025	1,464.00	1,294.00	1,356.00	1,304.00	34,286.00
17.09.2025	1,328.00	1,295.00	1,304.00	1,300.00	36,631.00
18.09.2025	1,320.00	1,299.00	1,300.00	1,300.00	198,818.00
21.09.2025	1,300.00	1,299.00	1,300.00	1,299.00	560.00
25.09.2025	1,268.00	1,252.00	1,261.00	1,260.00	18,274.00
28.09.2025	1,333.00	1,260.00	1,260.00	1,309.00	3,728.00
29.09.2025	1,333.00	1,316.00	1,309.00	1,332.00	5,710.00
30.09.2025	1,427.00	1,349.00	1,350.00	1,394.00	78,131.00
05.10.2025	1,460.00	1,400.00	1,400.00	1,443.00	14,448.00
08.10.2025	1,499.00	1,376.00	1,499.00	1,426.00	925.00
09.10.2025	1,500.00	1,423.00	1,500.00	1,476.00	7,115.00
12.10.2025	1,498.00	1,476.00	1,476.00	1,491.00	1,309.00
15.10.2025	1,548.00	1,496.00	1,498.00	1,533.00	7,236.00
16.10.2025	1,548.00	1,500.00	1,544.00	1,530.00	5,388.00
19.10.2025	1,580.00	1,480.00	1,580.00	1,490.00	1,850.00
20.10.2025	1,579.00	1,440.00	1,579.00	1,511.00	3,730.00
21.10.2025	1,538.00	1,447.00	1,511.00	1,470.00	2,873.00
22.10.2025	1,499.00	1,470.00	1,470.00	1,477.00	3,154.00
23.10.2025	1,499.00	1,420.00	1,477.00	1,467.00	6,152.00
26.10.2025	1,539.00	1,484.00	1,467.00	1,490.00	5,680.00
27.10.2025	1,505.00	1,484.00	1,490.00	1,499.00	2,899.00
28.10.2025	1,500.00	1,499.00	1,500.00	1,500.00	2,330.00
29.10.2025	1,529.00	1,476.00	1,500.00	1,496.00	3,215.00
30.10.2025	1,520.00	1,496.00	1,496.00	1,504.00	6,928.00
02.11.2025	1,550.00	1,510.00	1,504.00	1,533.00	927.00
03.11.2025	1,550.00	1,534.00	1,535.00	1,538.00	26,385.00
04.11.2025	1,549.00	1,520.00	1,538.00	1,540.00	268.00
05.11.2025	1,540.00	1,505.00	1,540.00	1,530.00	7,802.00
06.11.2025	1,594.00	1,525.00	1,530.00	1,560.00	29,208.00
09.11.2025	1,558.00	1,517.00	1,560.00	1,541.00	671.00
10.11.2025	1,541.00	1,503.00	1,541.00	1,538.00	540.00
11.11.2025	1,549.00	1,516.00	1,538.00	1,544.00	469.00
12.11.2025	1,551.00	1,530.00	1,544.00	1,539.00	587.00
13.11.2025	1,599.00	1,542.00	1,599.00	1,553.00	1,856.00
16.11.2025	1,561.00	1,548.00	1,553.00	1,559.00	3,341.00
17.11.2025	1,546.00	1,540.00	1,559.00	1,541.00	2,183.00
18.11.2025	1,541.00	1,508.00	1,541.00	1,524.00	1,239.00
19.11.2025	1,523.00	1,500.00	1,524.00	1,507.00	446.00
20.11.2025	1,540.00	1,508.00	1,540.00	1,510.00	1,174.00
23.11.2025	1,510.00	1,480.00	1,510.00	1,486.00	341.00
24.11.2025	1,487.00	1,480.00	1,486.00	1,483.00	1,160.00
25.11.2025	1,484.00	1,483.00	1,483.00	1,483.00	405.00
26.11.2025	1,484.00	1,450.00	1,483.00	1,474.00	1,876.00
27.11.2025	1,474.00	1,473.00	1,474.00	1,474.00	454.00
30.11.2025	1,484.00	1,479.00	1,484.00	1,482.00	1,064.00
01.12.2025	1,482.00	1,470.00	1,482.00	1,478.00	538.00
02.12.2025	1,493.00	1,460.00	1,478.00	1,470.00	931.00
03.12.2025	1,499.00	1,470.00	1,470.00	1,496.00	5,102.00
04.12.2025	1,496.00	1,462.00	1,496.00	1,487.00	474.00
07.12.2025	1,499.00	1,458.00	1,460.00	1,470.00	2,333.00
08.12.2025	1,479.00	1,448.00	1,470.00	1,467.00	853.00
09.12.2025	1,466.00	1,430.00	1,467.00	1,449.00	430.00
10.12.2025	1,472.00	1,410.00	1,449.00	1,451.00	1,201.00
11.12.2025	1,451.00	1,450.00	1,451.00	1,451.00	2,068.00
14.12.2025	1,547.00	1,429.00	1,499.00	1,500.00	6,785.00
15.12.2025	1,515.00	1,478.00	1,500.00	1,487.00	1,003.00
16.12.2025	1,490.00	1,484.00	1,487.00	1,487.00	3,785.00
17.12.2025	1,487.00	1,475.00	1,487.00	1,480.00	1,591.00
18.12.2025	1,480.00	1,456.00	1,480.00	1,467.00	4,979.00
21.12.2025	1,490.00	1,449.00	1,490.00	1,458.00	1,672.00
22.12.2025	1,458.00	1,408.00	1,458.00	1,442.00	6,759.00
23.12.2025	1,442.00	1,406.00	1,442.00	1,434.00	4,401.00
24.12.2025	1,434.00	1,428.00	1,434.00	1,430.00	14,131.00
25.12.2025	1,432.00	1,409.00	1,430.00	1,426.00	4,643.00
28.12.2025	1,433.00	1,411.00	1,433.00	1,430.00	1,338.00
29.12.2025	1,420.00	1,411.00	1,430.00	1,419.00	7,605.00
30.12.2025	1,419.00	1,405.00	1,419.00	1,418.00	3,517.00
31.12.2025	1,580.00	1,425.00	1,418.00	1,440.00	1,408.00
01.01.2026	1,450.00	1,426.00	1,440.00	1,440.00	14,402.00
05.01.2026	1,550.00	1,440.00	1,440.00	1,497.00	6,647.00
06.01.2026	1,532.00	1,497.00	1,497.00	1,528.00	52,290.00
07.01.2026	1,533.00	1,503.00	1,528.00	1,524.00	1,965.00
08.01.2026	1,548.00	1,492.00	1,524.00	1,510.00	2,567.00
09.01.2026	1,570.00	1,499.00	1,510.00	1,520.00	500.00
12.01.2026	1,593.00	1,536.00	1,520.00	1,560.00	8,389.00
13.01.2026	1,580.00	1,520.00	1,560.00	1,544.00	10,595.00
14.01.2026	1,682.00	1,500.00	1,544.00	1,540.00	7,220.00
15.01.2026	1,565.00	1,539.00	1,540.00	1,547.00	7,092.00
16.01.2026	1,562.00	1,544.00	1,547.00	1,547.00	2,727.00
19.01.2026	1,547.00	1,529.00	1,547.00	1,529.00	738.00
20.01.2026	1,529.00	1,501.00	1,529.00	1,514.00	5,453.00
21.01.2026	1,514.00	1,491.00	1,514.00	1,500.00	64,525.00
22.01.2026	1,500.00	1,500.00	-99.99	1,500.00	0.00

צרו איתנו קשר *5988