גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית בכפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית בכפר

BAIT BAKFAR

מניה 1183656 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1633	1633	1633	1633	0.00
09:44	1633	1633	1633	1633	0.00
09:47	1633	1633	1633	1633	0.00
09:50	1633	1633	1633	1633	0.00
09:53	1633	1633	1633	1633	0.00
09:56	1659	1659	1659	1659	0.00
09:59	1659	1659	1659	1659	13,272.00
10:02	1659	1659	1659	1659	0.00
10:05	1659	1659	1659	1659	0.00
10:08	1659	1659	1659	1659	0.00
10:11	1659	1659	1659	1659	0.00
10:14	1659	1659	1659	1659	0.00
10:17	1659	1659	1659	1659	0.00
10:20	1659	1659	1659	1659	0.00
10:23	1659	1659	1659	1659	0.00
10:26	1659	1659	1659	1659	0.00
10:29	1659	1659	1659	1659	0.00
10:32	1659	1659	1659	1659	0.00
10:35	1659	1659	1659	1659	0.00
10:38	1659	1659	1659	1659	0.00
10:41	1659	1659	1659	1659	0.00
10:44	1659	1659	1659	1659	0.00
10:47	1659	1659	1659	1659	0.00
10:50	1659	1659	1659	1659	0.00
10:53	1659	1659	1659	1659	0.00
10:56	1659	1659	1659	1659	0.00
10:59	1659	1659	1659	1659	0.00
11:02	1659	1659	1659	1659	0.00
11:05	1659	1659	1659	1659	0.00
11:08	1659	1659	1659	1659	0.00
11:11	1659	1659	1659	1659	0.00
11:14	1659	1659	1659	1659	0.00
11:17	1659	1659	1659	1659	0.00
11:20	1659	1659	1659	1659	0.00
11:23	1635	1635	1635	1635	654.00
11:26	1635	1635	1635	1635	0.00
11:29	1635	1635	1635	1635	0.00
11:32	1635	1635	1635	1635	0.00
11:35	1635	1635	1635	1635	0.00
11:38	1628	1628	1628	1628	6,984.00
11:41	1628	1628	1628	1628	0.00
11:44	1628	1628	1628	1628	0.00
11:47	1628	1628	1628	1628	0.00
11:50	1628	1628	1628	1628	0.00
11:53	1628	1628	1628	1628	0.00
11:56	1628	1628	1628	1628	0.00
11:59	1628	1628	1628	1628	0.00
12:02	1628	1628	1628	1628	0.00
12:05	1628	1628	1628	1628	569.00
12:08	1628	1628	1628	1628	0.00
12:11	1628	1628	1628	1628	0.00
12:14	1628	1628	1628	1628	0.00
12:17	1628	1628	1628	1628	0.00
12:20	1628	1628	1628	1628	0.00
12:23	1625	1625	1625	1625	4,988.00
12:26	1625	1625	1625	1625	0.00
12:29	1625	1625	1625	1625	0.00
12:32	1603	1603	1603	1603	1,538.00
12:35	1603	1603	1603	1603	0.00
12:38	1635	1635	1635	1635	2,517.00
12:41	1635	1635	1635	1635	0.00
12:44	1635	1635	1635	1635	0.00
12:47	1627	1627	1627	1627	569.00
12:50	1659	1659	1659	1659	1,659.00
12:53	1659	1659	1659	1659	0.00
12:56	1659	1659	1659	1659	0.00
12:59	1659	1659	1659	1659	0.00
13:02	1659	1659	1659	1659	0.00
13:05	1659	1659	1659	1659	0.00
13:08	1659	1659	1659	1659	0.00
13:11	1659	1659	1659	1659	0.00
13:14	1659	1659	1659	1659	0.00
13:17	1659	1659	1659	1659	0.00
13:20	1659	1659	1659	1659	0.00
13:23	1659	1659	1659	1659	0.00
13:26	1659	1659	1659	1659	0.00
13:29	1659	1659	1659	1659	0.00
13:32	1650	1650	1650	1650	2,013.00
13:35	1650	1650	1650	1650	0.00
13:38	1650	1650	1650	1650	0.00
13:41	1650	1650	1650	1650	0.00
13:44	1650	1650	1650	1650	0.00
13:47	1650	1650	1650	1650	0.00
13:50	1650	1650	1650	1650	0.00
13:53	1650	1650	1650	1650	0.00
13:56	1650	1650	1650	1650	0.00
13:59	1650	1650	1650	1650	0.00
14:02	1650	1650	1650	1650	0.00
14:05	1650	1650	1650	1650	0.00
14:08	1650	1650	1650	1650	0.00
14:11	1650	1650	1650	1650	0.00
14:14	1650	1650	1650	1650	0.00
14:17	1650	1650	1650	1650	0.00
14:20	1650	1650	1650	1650	0.00
14:23	1650	1650	1650	1650	0.00
14:26	1650	1650	1650	1650	0.00
14:29	1650	1650	1650	1650	0.00
14:32	1650	1650	1650	1650	0.00
14:35	1650	1650	1650	1650	0.00
14:38	1650	1650	1650	1650	0.00
14:41	1650	1650	1650	1650	0.00
14:44	1650	1650	1650	1650	0.00
14:47	1650	1650	1650	1650	0.00
14:50	1650	1650	1650	1650	0.00
14:53	1650	1650	1650	1650	0.00
14:56	1650	1650	1650	1650	0.00
14:59	1650	1650	1650	1650	0.00
15:02	1650	1650	1650	1650	0.00
15:05	1650	1650	1650	1650	0.00
15:08	1650	1650	1650	1650	0.00
15:11	1650	1650	1650	1650	0.00
15:14	1650	1650	1650	1650	0.00
15:17	1650	1650	1650	1650	0.00
15:20	1650	1650	1650	1650	0.00
15:23	1650	1650	1650	1650	0.00
15:26	1650	1650	1650	1650	0.00
15:29	1650	1650	1650	1650	0.00
15:32	1650	1650	1650	1650	0.00
15:35	1650	1650	1650	1650	0.00
15:38	1650	1650	1650	1650	0.00
15:41	1650	1650	1650	1650	0.00
15:44	1650	1650	1650	1650	0.00
15:47	1650	1650	1650	1650	0.00
15:50	1650	1650	1650	1650	0.00
15:53	1650	1650	1650	1650	0.00
15:56	1650	1650	1650	1650	0.00
15:59	1650	1650	1650	1650	0.00
16:02	1650	1650	1650	1650	0.00
16:05	1650	1650	1650	1650	0.00
16:08	1650	1650	1650	1650	0.00
16:11	1650	1650	1650	1650	0.00
16:14	1650	1650	1650	1650	0.00
16:17	1650	1650	1650	1650	0.00
16:20	1650	1650	1650	1650	0.00
16:23	1650	1650	1650	1650	0.00
16:26	1613	1613	1613	1613	1,903.00
16:29	1613	1613	1613	1613	0.00
16:32	1613	1612	1612	1613	5,982.00
16:35	1613	1613	1613	1613	0.00
16:38	1613	1613	1613	1613	0.00
16:41	1613	1613	1613	1613	0.00
16:44	1613	1613	1613	1613	0.00
16:47	1613	1613	1613	1613	0.00
16:50	1613	1613	1613	1613	0.00
16:53	1613	1613	1613	1613	0.00
16:56	1613	1613	1613	1613	0.00
16:59	1613	1613	1613	1613	0.00
17:02	1613	1613	1613	1613	0.00
17:05	1613	1613	1613	1613	0.00
17:08	1613	1613	1613	1613	0.00
17:11	1613	1613	1613	1613	0.00
17:14	1613	1613	1613	1613	0.00
17:17	1613	1613	1613	1613	0.00
17:20	1613	1613	1613	1613	0.00
17:23	1627	1627	1627	1627	8,769.00
17:26	1627	1627	1627	1627	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1448	1448	1448	1448	0.00
04.05.2025 09:45	1448	1448	-99.99	-99.99	0.00
04.05.2025 10:15	1448	1448	1448	1448	28.00
04.05.2025 10:45	1448	1448	1448	1448	0.00
04.05.2025 11:15	1460	1460	1460	1460	5,489.00
04.05.2025 11:45	1460	1460	1460	1460	0.00
04.05.2025 12:15	1491	1491	1491	1491	30,908.00
04.05.2025 12:45	1491	1491	1491	1491	0.00
04.05.2025 13:15	1491	1491	1491	1491	760.00
04.05.2025 13:45	1491	1491	1491	1491	9,721.00
04.05.2025 14:15	1491	1491	1491	1491	0.00
04.05.2025 14:45	1491	1491	1491	1491	0.00
04.05.2025 15:15	1491	1491	1491	1491	0.00
04.05.2025 15:45	1551	1491	-99.99	-99.99	0.00
04.05.2025 16:15	1555	1491	1536	1536	73,190.00
04.05.2025 16:45	1536	1536	1536	1536	0.00
04.05.2025 17:15	1536	1536	1536	1536	0.00
04.05.2025 17:45	1536	1536	1536	1536	0.00
05.05.2025 09:15	1536	1536	1536	1536	0.00
05.05.2025 09:45	1536	1491	-99.99	-99.99	0.00
05.05.2025 10:15	1536	1536	1536	1536	15.00
05.05.2025 10:45	1743	1577	1743	1743	5,229.00
05.05.2025 11:15	1584	1583	1583	1584	922,632.00
05.05.2025 11:45	1605	1605	1605	1605	927,690.00
05.05.2025 12:15	1605	1605	1605	1605	0.00
05.05.2025 12:45	1605	1605	1605	1605	0.00
05.05.2025 13:15	1605	1605	1605	1605	0.00
05.05.2025 13:45	1630	1630	1630	1630	1,760.00
05.05.2025 14:15	1630	1630	1630	1630	0.00
05.05.2025 14:45	1601	1601	1601	1601	7,828.00
05.05.2025 15:15	1601	1601	1601	1601	0.00
05.05.2025 15:45	1620	1620	1620	1620	711,973.00
05.05.2025 16:15	1620	1610	1617	1620	1,291,365.00
05.05.2025 16:45	1619	1610	1610	1619	501,620.00
05.05.2025 17:15	1619	1619	1619	1619	503,492.00
05.05.2025 17:45	1619	1591	1600	1619	511,653.00
06.05.2025 09:15	1619	1619	1619	1619	0.00
06.05.2025 09:45	1900	1619	-99.99	-99.99	0.00
06.05.2025 10:15	1619	1619	-99.99	-99.99	0.00
06.05.2025 10:45	1650	1630	1630	1649	10,022.00
06.05.2025 11:15	1650	1649	1649	1650	51,671.00
06.05.2025 11:45	1650	1649	1649	1650	17,877.00
06.05.2025 12:15	1650	1650	1650	1650	23,826.00
06.05.2025 12:45	1650	1640	1650	1640	7,786.00
06.05.2025 13:15	1663	1663	1663	1663	299.00
06.05.2025 13:45	1663	1663	1663	1663	4,207.00
06.05.2025 14:15	1663	1663	1663	1663	5,138.00
06.05.2025 14:45	1670	1670	1670	1670	250.00
06.05.2025 15:15	1668	1668	1668	1668	1,134.00
06.05.2025 15:45	1669	1669	1669	1669	1,669.00
06.05.2025 16:15	1669	1669	1669	1669	0.00
06.05.2025 16:45	1670	1631	1631	1664	11,185.00
06.05.2025 17:15	1670	1619	-99.99	-99.99	0.00
07.05.2025 09:15	1664	1664	1664	1664	0.00
07.05.2025 09:45	1664	1664	-99.99	-99.99	0.00
07.05.2025 10:15	1706	1664	1664	1706	2,429.00
07.05.2025 10:45	1706	1665	1697	1706	6,643.00
07.05.2025 11:15	1706	1664	1680	1664	530,112.00
07.05.2025 11:45	1664	1664	1664	1664	0.00
07.05.2025 12:15	1664	1664	1664	1664	0.00
07.05.2025 12:45	1695	1664	1664	1695	87,309.00
07.05.2025 13:15	1680	1680	1680	1680	1,360.00
07.05.2025 13:45	1680	1654	1680	1654	3,825.00
07.05.2025 14:15	1654	1654	1654	1654	578.00
07.05.2025 14:45	1654	1654	1654	1654	0.00
07.05.2025 15:15	1654	1654	1654	1654	0.00
07.05.2025 15:45	1675	1646	1672	1646	4,888.00
07.05.2025 16:15	1672	1645	1672	1645	8,170.00
07.05.2025 16:45	1645	1627	1645	1627	8,614.00
07.05.2025 17:15	1633	1590	1597	1633	111,782.00
07.05.2025 17:45	1633	1633	1633	1633	123,634.00
08.05.2025 09:15	1633	1633	1633	1633	0.00
08.05.2025 09:45	1633	1633	-99.99	-99.99	0.00
08.05.2025 10:15	1659	1659	1659	1659	13,272.00
08.05.2025 10:45	1659	1659	1659	1659	0.00
08.05.2025 11:15	1633	1633	1633	1633	16.00
08.05.2025 11:45	1635	1628	1635	1628	16,420.00
08.05.2025 12:15	1628	1628	1628	1628	2,148.00
08.05.2025 12:45	1659	1603	1625	1659	18,395.00
08.05.2025 13:15	1675	1627	1627	1674	5,242.00
08.05.2025 13:45	1674	1650	1650	1674	2,598.00
08.05.2025 14:15	1674	1674	1674	1674	0.00
08.05.2025 14:45	1674	1674	1674	1674	0.00
08.05.2025 15:15	1640	1640	1640	1640	3,509.00
08.05.2025 15:45	1640	1640	1640	1640	0.00
08.05.2025 16:15	1640	1640	1640	1640	0.00
08.05.2025 16:45	1613	1612	1613	1613	9,788.00
08.05.2025 17:15	1613	1613	-99.99	-99.99	0.00
08.05.2025 17:45	1627	1586	1627	1627	8,769.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,220.51	1,181.76	1,198.23	1,197.26	904.00
15.05.2024	1,197.26	1,186.61	1,197.26	1,186.61	25,142.00
16.05.2024	1,186.61	1,165.30	1,186.61	1,181.76	1,731.00
19.05.2024	1,181.76	1,169.17	1,181.76	1,177.89	272.00
20.05.2024	1,177.89	1,165.30	1,177.89	1,177.89	40,101.00
21.05.2024	1,178.86	1,161.42	1,177.89	1,170.14	683.00
22.05.2024	1,170.14	1,170.14	1,170.14	1,170.14	100.00
23.05.2024	1,170.14	1,141.08	1,170.14	1,143.02	16,116.00
26.05.2024	1,143.02	1,133.33	1,143.02	1,139.14	453.00
27.05.2024	1,163.36	1,125.58	1,139.14	1,145.92	288.00
28.05.2024	1,191.45	1,145.92	1,145.92	1,177.89	558.00
29.05.2024	1,163.36	1,095.55	1,177.89	1,099.43	4,602.00
30.05.2024	1,099.43	1,017.09	1,099.43	1,057.78	7,187.00
02.06.2024	1,116.86	1,057.78	1,057.78	1,079.09	1,062.00
03.06.2024	1,097.49	1,079.09	1,079.09	1,080.05	3,439.00
04.06.2024	1,080.05	1,071.34	1,080.05	1,078.12	3,155.00
05.06.2024	1,078.12	1,053.90	1,078.12	1,062.62	427.00
06.06.2024	1,062.62	1,038.40	1,062.62	1,043.25	340.00
09.06.2024	1,066.49	1,038.40	1,066.49	1,046.15	2,116.00
10.06.2024	1,045.18	1,020.00	1,046.15	1,037.43	3,508.00
13.06.2024	1,055.84	1,055.84	1,037.43	1,055.84	204.00
16.06.2024	1,034.53	1,033.56	1,055.84	1,033.56	446.00
17.06.2024	1,050.99	1,032.59	1,033.56	1,033.56	3,286.00
18.06.2024	1,054.87	1,033.56	1,033.56	1,035.50	557.00
19.06.2024	1,030.65	1,014.19	1,035.50	1,014.19	606.00
20.06.2024	1,014.19	998.69	1,014.19	1,012.25	7,565.00
23.06.2024	998.69	990.94	1,012.25	991.91	983.00
24.06.2024	991.91	978.35	991.91	979.31	164.00
25.06.2024	979.31	978.35	979.31	979.31	132.00
26.06.2024	979.31	975.44	979.31	977.38	104.00
27.06.2024	987.06	973.50	977.38	976.41	2,687.00
30.06.2024	987.06	976.41	976.41	984.16	353.00
01.07.2024	993.84	983.19	984.16	988.03	1,389.00
02.07.2024	989.97	978.35	988.03	988.03	2,223.00
03.07.2024	989.97	977.38	988.03	987.06	1,370.00
04.07.2024	996.75	987.06	987.06	989.97	48,840.00
07.07.2024	1,150.77	989.97	989.97	1,101.37	2,967.00
08.07.2024	1,096.52	1,055.84	1,101.37	1,081.02	1,551.00
09.07.2024	1,081.02	998.69	1,081.02	1,022.90	21,488.00
10.07.2024	1,025.81	1,022.90	1,022.90	1,025.81	2,211.00
11.07.2024	1,094.58	1,045.18	1,025.81	1,075.21	800.00
14.07.2024	1,101.37	1,074.24	1,075.21	1,089.74	175.00
15.07.2024	1,123.64	1,091.68	1,089.74	1,120.74	3,169.00
16.07.2024	1,162.39	1,120.74	1,120.74	1,147.86	3,455.00
17.07.2024	1,171.11	1,134.30	1,147.86	1,145.92	1,692.00
18.07.2024	1,170.14	1,156.58	1,170.14	1,167.23	442.00
21.07.2024	1,167.23	1,142.05	1,167.23	1,163.36	685.00
22.07.2024	1,163.36	1,130.42	1,163.36	1,143.02	798.00
23.07.2024	1,143.02	1,133.33	1,143.02	1,135.27	980.00
24.07.2024	1,166.27	1,132.36	1,135.27	1,140.11	5,213.00
25.07.2024	1,140.11	1,133.33	1,140.11	1,135.27	947.00
28.07.2024	1,121.71	1,106.21	1,135.27	1,116.86	4,965.00
29.07.2024	1,116.86	1,091.68	1,116.86	1,103.30	1,216.00
30.07.2024	1,112.99	1,090.71	1,103.30	1,097.49	1,890.00
31.07.2024	1,091.68	1,033.56	1,097.49	1,091.68	10,239.00
01.08.2024	1,135.27	1,065.52	1,091.68	1,135.27	41,771.00
04.08.2024	1,135.27	1,096.52	1,096.52	1,132.36	1,713.00
05.08.2024	1,134.30	1,087.80	1,132.36	1,093.62	8,909.00
06.08.2024	1,088.77	1,088.77	1,093.62	1,091.68	70.00
07.08.2024	1,123.64	1,091.68	1,091.68	1,113.96	10,075.00
08.08.2024	1,192.42	1,126.55	1,113.96	1,150.77	892.00
11.08.2024	1,150.77	1,149.80	1,150.77	1,149.80	197.00
12.08.2024	1,123.64	1,040.34	1,149.80	1,102.33	714.00
14.08.2024	1,102.33	1,093.62	1,102.33	1,101.37	7,628.00
15.08.2024	1,100.40	1,036.47	1,101.37	1,075.21	1,465.00
18.08.2024	1,075.21	1,075.21	1,075.21	1,075.21	52.00
19.08.2024	1,075.21	1,075.21	1,075.21	1,075.21	110.00
20.08.2024	1,075.21	1,075.21	1,075.21	1,075.21	345.00
21.08.2024	1,107.18	1,075.21	1,075.21	1,107.18	209.00
22.08.2024	1,113.96	1,113.96	1,107.18	1,113.96	231.00
25.08.2024	1,172.08	1,172.08	1,113.96	1,158.52	138.00
26.08.2024	1,158.52	1,158.52	1,158.52	1,158.52	179.00
27.08.2024	1,158.52	1,132.36	1,158.52	1,147.86	1,060.00
28.08.2024	1,147.86	1,133.33	1,147.86	1,138.17	3,332.00
29.08.2024	1,143.02	1,143.02	1,138.17	1,141.08	106.00
01.09.2024	1,148.83	1,141.08	1,141.08	1,148.83	185.00
02.09.2024	1,160.45	1,132.36	1,148.83	1,151.74	661.00
03.09.2024	1,151.74	1,151.74	1,151.74	1,151.74	944.00
04.09.2024	1,151.74	1,112.99	1,151.74	1,117.83	2,559.00
05.09.2024	1,117.83	1,090.71	1,117.83	1,099.43	48,969.00
08.09.2024	1,098.46	1,098.46	1,099.43	1,098.46	10,195.00
09.09.2024	1,094.58	1,065.52	1,098.46	1,090.71	356.00
10.09.2024	1,099.43	1,099.43	1,090.71	1,094.58	84.00
11.09.2024	1,118.80	1,079.09	1,094.58	1,093.62	224.00
12.09.2024	1,094.58	1,094.58	1,093.62	1,094.58	884.00
15.09.2024	1,094.58	1,094.58	1,094.58	1,094.58	157.00
16.09.2024	1,094.58	1,044.21	1,094.58	1,056.81	238.00
17.09.2024	1,056.81	1,035.50	1,056.81	1,043.25	5,647.00
18.09.2024	1,055.84	1,043.25	1,043.25	1,053.90	5,259.00
19.09.2024	1,094.58	1,063.59	1,053.90	1,081.02	1,731.00
22.09.2024	1,081.02	1,075.21	1,081.02	1,080.05	2,816.00
23.09.2024	1,094.58	1,080.05	1,080.05	1,091.68	2,093.00
24.09.2024	1,091.68	1,075.21	1,091.68	1,087.80	935.00
25.09.2024	1,084.90	1,084.90	1,087.80	1,085.87	88.00
26.09.2024	1,094.58	1,094.58	1,094.58	1,094.58	1,276.00
29.09.2024	1,094.58	1,094.58	1,094.58	1,094.58	143.00
30.09.2024	1,118.80	1,062.62	1,094.58	1,094.58	28,315.00
01.10.2024	1,097.49	1,067.46	1,094.58	1,073.27	2,543.00
06.10.2024	1,073.27	1,036.47	1,073.27	1,047.12	2,470.00
07.10.2024	1,076.18	1,036.47	1,047.12	1,050.99	13,122.00
08.10.2024	1,075.21	1,050.99	1,050.99	1,063.59	19,875.00
09.10.2024	1,084.90	1,051.96	1,063.59	1,066.49	9,468.00
10.10.2024	1,066.49	1,055.84	1,066.49	1,055.84	1,955.00
13.10.2024	1,060.68	1,046.15	1,055.84	1,051.96	8,569.00
14.10.2024	1,051.96	1,047.12	1,051.96	1,051.96	23,781.00
15.10.2024	1,068.43	1,052.93	1,052.93	1,066.49	1,887.00
20.10.2024	1,150.77	1,051.96	1,066.49	1,082.96	8,625.00
21.10.2024	1,101.37	1,064.56	1,082.96	1,067.46	5,301.00
22.10.2024	1,067.46	1,051.96	1,067.46	1,058.74	2,663.00
27.10.2024	1,058.74	1,056.81	1,058.74	1,058.74	3,418.00
28.10.2024	1,066.49	1,064.56	1,058.74	1,066.49	4,067.00
29.10.2024	1,084.90	1,059.71	1,066.49	1,061.65	320,006.00
30.10.2024	1,113.96	1,070.37	1,061.65	1,113.96	15,872.00
31.10.2024	1,162.39	1,113.96	1,113.96	1,144.95	8,033.00
03.11.2024	1,152.70	1,143.02	1,144.95	1,149.80	1,473.00
04.11.2024	1,162.39	1,144.95	1,149.80	1,158.52	347.00
05.11.2024	1,159.48	1,158.52	1,158.52	1,159.48	2,795.00
06.11.2024	1,182.73	1,153.67	1,159.48	1,168.20	1,156.00
07.11.2024	1,162.39	1,139.14	1,168.20	1,142.05	41,566.00
10.11.2024	1,152.70	1,142.05	1,142.05	1,152.70	2,277.00
11.11.2024	1,181.76	1,152.70	1,152.70	1,172.08	334.00
12.11.2024	1,182.73	1,153.67	1,172.08	1,180.80	1,533.00
13.11.2024	1,193.39	1,178.86	1,180.80	1,187.58	3,825.00
14.11.2024	1,201.14	1,172.08	1,187.58	1,186.61	3,314.00
17.11.2024	1,189.51	1,186.61	1,186.61	1,187.58	4,440.00
18.11.2024	1,201.14	1,174.98	1,187.58	1,200.17	3,521.00
19.11.2024	1,209.86	1,200.17	1,200.17	1,209.86	1,279.00
20.11.2024	1,220.51	1,198.23	1,209.86	1,210.82	850.00
21.11.2024	1,245.70	1,210.82	1,210.82	1,232.13	156.00
24.11.2024	1,245.70	1,245.70	1,232.13	1,245.70	906.00
25.11.2024	1,297.03	1,247.63	1,245.70	1,266.04	6,448.00
26.11.2024	1,291.22	1,266.04	1,266.04	1,291.22	304.00
27.11.2024	1,314.47	1,181.76	1,291.22	1,277.66	7,114.00
28.11.2024	1,356.12	1,210.82	1,277.66	1,336.75	15,322.00
01.12.2024	1,364.84	1,362.90	1,336.75	1,363.87	621.00
02.12.2024	1,363.87	1,331.91	1,363.87	1,359.03	460.00
03.12.2024	1,359.03	1,290.25	1,359.03	1,324.16	5,815.00
04.12.2024	1,324.16	1,307.69	1,324.16	1,307.69	860.00
05.12.2024	1,327.06	1,286.38	1,307.69	1,306.72	344.00
08.12.2024	1,321.25	1,297.03	1,321.25	1,305.75	7,382.00
09.12.2024	1,322.22	1,319.31	1,305.75	1,322.22	2,739.00
10.12.2024	1,332.87	1,318.34	1,322.22	1,329.00	598.00
11.12.2024	1,329.00	1,329.00	1,329.00	1,329.00	439.00
12.12.2024	1,332.87	1,278.63	1,329.00	1,282.50	3,183.00
15.12.2024	1,332.87	1,282.50	1,282.50	1,327.06	1,670.00
16.12.2024	1,332.87	1,295.10	1,327.06	1,315.44	792.00
17.12.2024	1,315.44	1,315.44	1,315.44	1,315.44	5,963.00
18.12.2024	1,355.15	1,315.44	1,315.44	1,334.81	2,701.00
19.12.2024	1,349.34	1,346.44	1,347.40	1,347.40	2,309.00
22.12.2024	1,361.93	1,356.12	1,356.12	1,359.03	1,313.00
23.12.2024	1,394.87	1,361.93	1,359.03	1,376.46	3,447.00
24.12.2024	1,375.50	1,358.06	1,376.46	1,358.06	4,466.00
25.12.2024	1,370.65	1,370.65	1,358.06	1,370.65	677.00
26.12.2024	1,390.03	1,369.68	1,370.65	1,386.15	1,735.00
29.12.2024	1,370.65	1,359.03	1,386.15	1,369.68	1,128.00
30.12.2024	1,370.65	1,356.12	1,369.68	1,365.81	5,077.00
31.12.2024	1,386.15	1,356.12	1,356.12	1,375.50	10,424.00
01.01.2025	1,380.34	1,346.44	1,375.50	1,355.15	8,251.00
02.01.2025	1,404.56	1,355.15	1,355.15	1,394.87	1,946.00
05.01.2025	1,409.40	1,373.56	1,394.87	1,401.65	1,562.00
06.01.2025	1,436.52	1,407.46	1,428.77	1,423.93	3,520.00
07.01.2025	1,423.93	1,404.56	1,423.93	1,409.40	6,119.00
08.01.2025	1,423.93	1,363.87	1,409.40	1,390.03	4,672.00
09.01.2025	1,414.24	1,357.09	1,390.03	1,373.56	3,572.00
12.01.2025	1,368.72	1,336.75	1,373.56	1,341.59	1,370.00
13.01.2025	1,357.09	1,331.91	1,341.59	1,342.56	7,490.00
14.01.2025	1,433.62	1,355.15	1,342.56	1,421.99	2,018.00
15.01.2025	1,441.36	1,388.09	1,421.99	1,418.12	1,182.00
16.01.2025	1,452.99	1,419.09	1,418.12	1,446.21	2,951.00
19.01.2025	1,504.33	1,446.21	1,446.21	1,452.99	7,031.00
20.01.2025	1,477.20	1,444.27	1,452.99	1,459.77	1,857.00
21.01.2025	1,490.77	1,459.77	1,459.77	1,474.30	567.00
22.01.2025	1,522.73	1,474.30	1,474.30	1,513.05	725.00
23.01.2025	1,512.08	1,474.30	1,474.30	1,497.55	1,376.00
26.01.2025	1,530.48	1,491.73	1,491.73	1,491.73	4,400.00
27.01.2025	1,478.17	1,419.09	1,491.73	1,441.36	10,513.00
28.01.2025	1,452.99	1,415.21	1,441.36	1,424.90	467.00
29.01.2025	1,511.11	1,424.90	1,424.90	1,497.55	2,562.00
30.01.2025	1,497.55	1,497.55	1,497.55	1,497.55	1,141.00
02.02.2025	1,513.05	1,475.27	1,497.55	1,489.80	3,857.00
03.02.2025	1,539.20	1,451.05	1,489.80	1,478.17	2,100.00
04.02.2025	1,488.83	1,478.17	1,478.17	1,487.86	5,923.00
05.02.2025	1,499.48	1,458.80	1,487.86	1,474.30	2,294.00
06.02.2025	1,501.42	1,423.93	1,474.30	1,423.93	17,164.00
09.02.2025	1,443.30	1,416.18	1,423.93	1,423.93	909.00
10.02.2025	1,434.58	1,385.18	1,423.93	1,399.71	4,326.00
11.02.2025	1,415.21	1,389.06	1,415.21	1,396.81	1,193.00
12.02.2025	1,408.43	1,390.99	1,396.81	1,398.74	1,888.00
13.02.2025	1,421.99	1,366.78	1,398.74	1,409.40	1,252.00
16.02.2025	1,419.09	1,409.40	1,409.40	1,419.09	824.00
17.02.2025	1,419.09	1,404.56	1,419.09	1,417.15	433.00
18.02.2025	1,487.86	1,378.40	1,417.15	1,412.30	5,693.00
19.02.2025	1,501.42	1,442.33	1,412.30	1,478.17	2,522.00
20.02.2025	1,508.20	1,491.73	1,478.17	1,507.23	1,768.00
23.02.2025	1,524.67	1,524.67	1,507.23	1,524.67	269.00
24.02.2025	1,541.14	1,511.11	1,524.67	1,521.76	860.00
25.02.2025	1,539.20	1,520.79	1,521.76	1,526.61	2,855.00
26.02.2025	1,526.61	1,472.36	1,526.61	1,509.17	647.00
27.02.2025	1,511.11	1,473.33	1,509.17	1,493.67	1,419.00
02.03.2025	1,511.11	1,449.11	1,493.67	1,483.99	2,327.00
03.03.2025	1,483.99	1,477.20	1,483.99	1,477.20	167.00
04.03.2025	1,477.20	1,428.77	1,477.20	1,456.86	1,203.00
05.03.2025	1,474.30	1,427.80	1,456.86	1,442.33	1,156.00
06.03.2025	1,452.99	1,420.05	1,442.33	1,431.68	2,378.00
09.03.2025	1,431.68	1,420.05	1,431.68	1,422.96	104.00
10.03.2025	1,422.96	1,356.12	1,422.96	1,398.74	1,453.00
11.03.2025	1,398.74	1,358.06	1,398.74	1,359.03	363.00
12.03.2025	1,364.84	1,302.85	1,359.03	1,350.31	1,533.00
13.03.2025	1,356.12	1,312.53	1,350.31	1,341.59	583.00
16.03.2025	1,422.96	1,360.97	1,341.59	1,414.24	2,617.00
17.03.2025	1,409.40	1,408.43	1,414.24	1,408.43	260.00
18.03.2025	1,402.62	1,370.65	1,408.43	1,387.12	439.00
19.03.2025	1,388.09	1,339.66	1,387.12	1,350.31	281.00
20.03.2025	1,350.31	1,342.56	1,350.31	1,349.34	943.00
23.03.2025	1,349.34	1,236.98	1,349.34	1,259.26	295.00
24.03.2025	1,264.10	1,244.73	1,259.26	1,255.38	31,061.00
25.03.2025	1,227.29	1,227.29	1,255.38	1,227.29	281.00
26.03.2025	1,241.82	1,226.32	1,227.29	1,236.98	3,784.00
27.03.2025	1,259.26	1,239.88	1,236.98	1,242.79	1,300.00
30.03.2025	1,380.34	1,299.94	1,242.79	1,314.47	29,774.00
31.03.2025	1,331.91	1,313.50	1,314.47	1,329.97	7,533.00
01.04.2025	1,396.81	1,329.97	1,329.97	1,378.40	10,491.00
02.04.2025	1,399.71	1,375.50	1,378.40	1,383.24	4,851.00
03.04.2025	1,399.71	1,380.34	1,383.24	1,390.03	1,171.00
06.04.2025	1,390.03	1,308.66	1,390.03	1,329.00	5,038.00
07.04.2025	1,400.00	1,300.00	1,329.00	1,322.00	18,077.00
08.04.2025	1,391.00	1,343.00	1,322.00	1,385.00	2,984.00
09.04.2025	1,387.00	1,338.00	1,385.00	1,371.00	1,173.00
10.04.2025	1,394.00	1,350.00	1,371.00	1,357.00	925.00
14.04.2025	1,349.00	1,281.00	1,357.00	1,326.00	7,628.00
15.04.2025	1,340.00	1,340.00	1,326.00	1,340.00	393.00
16.04.2025	1,340.00	1,322.00	1,340.00	1,332.00	1,244.00
17.04.2025	1,332.00	1,332.00	1,332.00	1,332.00	367.00
20.04.2025	1,438.00	1,332.00	1,332.00	1,396.00	1,419.00
21.04.2025	1,396.00	1,396.00	1,396.00	1,396.00	74.00
22.04.2025	1,398.00	1,335.00	1,396.00	1,383.00	3,267.00
23.04.2025	1,390.00	1,380.00	1,383.00	1,384.00	1,086.00
24.04.2025	1,384.00	1,335.00	1,384.00	1,335.00	92,660.00
27.04.2025	1,335.00	1,311.00	1,335.00	1,320.00	7,518.00
28.04.2025	1,382.00	1,328.00	1,320.00	1,371.00	449,626.00
29.04.2025	1,470.00	1,371.00	1,371.00	1,448.00	13,194.00
04.05.2025	1,555.00	1,448.00	1,448.00	1,536.00	6,475.00
05.05.2025	1,743.00	1,536.00	1,536.00	1,619.00	403,074.00
06.05.2025	1,670.00	1,630.00	1,619.00	1,664.00	22,548.00
07.05.2025	1,706.00	1,590.00	1,664.00	1,633.00	57,175.00
08.05.2025	1,675.00	1,603.00	1,659.00	1,627.00	6,493.00

צרו איתנו קשר *5988