גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית בכפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית בכפר

BAIT BAKFAR

מניה 1183656 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1380	1380	1380	1380	0.00
09:44	1380	1380	1380	1380	0.00
09:47	1380	1380	1380	1380	0.00
09:56	1380	1380	1380	1380	0.00
09:59	1380	1380	1380	1380	0.00
10:02	1380	1380	1380	1380	0.00
10:05	1380	1380	1380	1380	0.00
10:08	1380	1380	1380	1380	0.00
10:11	1380	1380	1380	1380	0.00
10:17	1380	1380	1380	1380	0.00
10:20	1380	1380	1380	1380	0.00
10:23	1380	1380	1380	1380	0.00
10:26	1380	1380	1380	1380	0.00
10:29	1380	1380	1380	1380	0.00
10:32	1380	1380	1380	1380	0.00
10:35	1380	1380	1380	1380	0.00
10:38	1380	1380	1380	1380	0.00
10:41	1380	1380	1380	1380	0.00
10:44	1380	1380	1380	1380	0.00
10:47	1380	1380	1380	1380	0.00
10:50	1380	1380	1380	1380	0.00
10:53	1380	1380	1380	1380	0.00
10:59	1380	1380	1380	1380	0.00
11:02	1380	1380	1380	1380	0.00
11:05	1380	1380	1380	1380	0.00
11:08	1380	1380	1380	1380	0.00
11:11	1380	1380	1380	1380	0.00
11:14	1380	1380	1380	1380	0.00
11:17	1380	1380	1380	1380	0.00
11:23	1401	1401	1401	1401	0.00
11:29	1401	1401	1401	1401	0.00
11:32	1401	1401	1401	1401	0.00
11:35	1401	1401	1401	1401	0.00
11:38	1401	1401	1401	1401	0.00
11:41	1401	1401	1401	1401	0.00
11:44	1401	1401	1401	1401	0.00
11:47	1401	1401	1401	1401	0.00
11:50	1401	1401	1401	1401	0.00
11:53	1401	1401	1401	1401	0.00
11:56	1401	1401	1401	1401	0.00
11:59	1386	1386	1386	1386	13.00
12:02	1386	1386	1386	1386	0.00
12:05	1386	1386	1386	1386	0.00
12:08	1386	1386	1386	1386	0.00
12:11	1386	1386	1386	1386	0.00
12:17	1386	1386	1386	1386	0.00
12:20	1386	1386	1386	1386	0.00
12:23	1386	1386	1386	1386	0.00
12:26	1386	1386	1386	1386	0.00
12:29	1386	1386	1386	1386	0.00
12:32	1386	1386	1386	1386	0.00
12:35	1386	1386	1386	1386	0.00
12:38	1386	1386	1386	1386	0.00
12:41	1386	1386	1386	1386	0.00
12:44	1386	1386	1386	1386	0.00
12:47	1386	1386	1386	1386	0.00
12:53	1386	1386	1386	1386	0.00
12:56	1386	1386	1386	1386	0.00
12:59	1386	1386	1386	1386	0.00
13:02	1386	1386	1386	1386	0.00
13:05	1386	1386	1386	1386	0.00
13:08	1386	1386	1386	1386	0.00
13:14	1386	1386	1386	1386	0.00
13:23	1386	1386	1386	1386	0.00
13:26	1386	1386	1386	1386	0.00
13:29	1386	1386	1386	1386	0.00
13:32	1386	1386	1386	1386	0.00
13:35	1386	1386	1386	1386	0.00
13:38	1386	1386	1386	1386	0.00
13:41	1386	1386	1386	1386	0.00
13:44	1419	1419	1419	1419	2,937.00
13:47	1419	1419	1419	1419	0.00
13:50	1419	1419	1419	1419	0.00
13:53	1419	1419	1419	1419	0.00
13:56	1419	1419	1419	1419	0.00
13:59	1419	1419	1419	1419	0.00
14:02	1419	1419	1419	1419	0.00
14:05	1419	1419	1419	1419	0.00
14:08	1419	1419	1419	1419	0.00
14:11	1419	1419	1419	1419	0.00
14:17	1419	1419	1419	1419	0.00
14:20	1419	1419	1419	1419	0.00
14:23	1419	1419	1419	1419	0.00
14:26	1419	1419	1419	1419	0.00
14:29	1419	1419	1419	1419	0.00
14:32	1419	1419	1419	1419	0.00
14:35	1419	1419	1419	1419	0.00
14:38	1419	1419	1419	1419	0.00
14:41	1419	1419	1419	1419	0.00
14:44	1419	1419	1419	1419	0.00
14:47	1419	1419	1419	1419	0.00
14:50	1419	1419	1419	1419	0.00
14:56	1419	1419	1419	1419	0.00
14:59	1419	1419	1419	1419	0.00
15:02	1419	1419	1419	1419	0.00
15:05	1419	1419	1419	1419	0.00
15:08	1419	1419	1419	1419	0.00
15:11	1419	1419	1419	1419	0.00
15:14	1419	1419	1419	1419	0.00
15:20	1419	1419	1419	1419	0.00
15:26	1419	1419	1419	1419	0.00
15:29	1419	1419	1419	1419	0.00
15:32	1419	1419	1419	1419	0.00
15:35	1419	1419	1419	1419	0.00
15:38	1419	1419	1419	1419	0.00
15:44	1419	1419	1419	1419	0.00
15:47	1419	1419	1419	1419	0.00
15:50	1419	1419	1419	1419	0.00
15:53	1419	1419	1419	1419	0.00
15:56	1419	1419	1419	1419	0.00
15:59	1419	1419	1419	1419	0.00
16:02	1419	1419	1419	1419	0.00
16:05	1419	1419	1419	1419	0.00
16:08	1419	1419	1419	1419	0.00
16:11	1419	1419	1419	1419	0.00
16:14	1419	1419	1419	1419	0.00
16:17	1419	1419	1419	1419	0.00
16:20	1419	1419	1419	1419	0.00
16:23	1419	1419	1419	1419	0.00
16:26	1419	1419	1419	1419	0.00
16:29	1419	1419	1419	1419	0.00
16:32	1419	1419	1419	1419	0.00
16:38	1419	1419	1419	1419	0.00
16:41	1419	1419	1419	1419	0.00
16:44	1419	1419	1419	1419	0.00
16:47	1419	1419	1419	1419	0.00
16:50	1419	1419	1419	1419	0.00
16:53	1419	1419	1419	1419	0.00
16:56	1419	1419	1419	1419	0.00
17:02	1419	1419	1419	1419	0.00
17:05	1419	1419	1419	1419	0.00
17:08	1419	1419	1419	1419	0.00
17:11	1419	1419	1419	1419	0.00
17:14	1419	1419	1419	1419	0.00
17:17	1419	1419	1419	1419	0.00
17:20	1419	1419	1419	1419	0.00
17:23	1419	1419	1419	1419	0.00
17:26	1419	1419	1419	1419	0.00
17:29	1419	1419	1419	1419	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	1391	1391	1391	1391	0.00
09.02.2026 09:45	1391	1391	-99.99	-99.99	0.00
09.02.2026 10:15	1498	1391	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:15	1391	1391	1391	1391	13.00
09.02.2026 12:45	1391	1391	1391	1391	0.00
09.02.2026 13:15	1391	1391	1391	1391	0.00
09.02.2026 13:45	1391	1391	1391	1391	0.00
09.02.2026 14:15	1391	1391	1391	1391	0.00
09.02.2026 14:45	1391	1391	1391	1391	472.00
09.02.2026 15:15	1391	1374	1391	1374	14,072.00
09.02.2026 15:45	1374	1374	1374	1374	0.00
09.02.2026 16:15	1374	1374	1374	1374	0.00
09.02.2026 16:45	1375	1375	1375	1375	160,682.00
09.02.2026 17:15	1375	1367	1375	1375	113,148.00
09.02.2026 17:45	1375	1367	1375	1375	2,255.00
10.02.2026 09:15	1375	1375	1375	1375	0.00
10.02.2026 09:45	1375	1375	-99.99	-99.99	0.00
10.02.2026 10:15	1375	1375	1375	1375	27.00
10.02.2026 10:45	1375	1375	1375	1375	0.00
10.02.2026 11:15	1375	1375	1375	1375	0.00
10.02.2026 11:45	1375	1375	1375	1375	0.00
10.02.2026 12:15	1375	1375	1375	1375	0.00
10.02.2026 12:45	1375	1375	1375	1375	0.00
10.02.2026 13:15	1375	1375	1375	1375	0.00
10.02.2026 13:45	1368	1368	1368	1368	2,667.00
10.02.2026 14:15	1368	1368	1368	1368	0.00
10.02.2026 14:45	1368	1368	1368	1368	1,422.00
10.02.2026 15:15	1368	1368	1368	1368	1,614.00
10.02.2026 15:45	1375	1375	1375	1375	20,267.00
10.02.2026 16:15	1375	1375	1375	1375	1,457.00
10.02.2026 16:45	1375	1375	1375	1375	13,667.00
10.02.2026 17:15	1375	1368	1375	1375	48,372.00
10.02.2026 17:45	1375	1368	1375	1375	1,993.00
11.02.2026 09:15	1375	1375	1375	1375	0.00
11.02.2026 09:45	1375	1375	-99.99	-99.99	0.00
11.02.2026 10:15	1375	1367	1367	1375	7,961.00
11.02.2026 10:45	1375	1375	1375	1375	0.00
11.02.2026 11:15	1375	1375	1375	1375	0.00
11.02.2026 11:45	1375	1375	1375	1375	0.00
11.02.2026 12:15	1360	1360	1360	1360	6,160.00
11.02.2026 12:45	1374	1374	1374	1374	2,871.00
11.02.2026 13:15	1375	1375	1375	1375	481.00
11.02.2026 13:45	1375	1375	1375	1375	825.00
11.02.2026 14:15	1375	1375	1375	1375	481.00
11.02.2026 14:45	1375	1375	1375	1375	68.00
11.02.2026 15:15	1375	1375	1375	1375	467.00
11.02.2026 15:45	1375	1375	1375	1375	12,058.00
11.02.2026 16:15	1375	1375	1375	1375	0.00
11.02.2026 16:45	1375	1375	1375	1375	467.00
11.02.2026 17:15	1375	1375	-99.99	-99.99	0.00
11.02.2026 17:45	1375	1372	1372	1372	1,509.00
12.02.2026 09:15	1372	1372	1372	1372	0.00
12.02.2026 09:45	1372	1372	-99.99	-99.99	0.00
12.02.2026 10:15	1372	1372	-99.99	-99.99	0.00
12.02.2026 10:45	1372	1372	1372	1372	82.00
12.02.2026 11:15	1416	1394	1394	1416	587.00
12.02.2026 11:45	1416	1416	1416	1416	0.00
12.02.2026 12:15	1416	1416	1416	1416	0.00
12.02.2026 12:45	1416	1416	1416	1416	0.00
12.02.2026 13:15	1416	1416	1416	1416	0.00
12.02.2026 13:45	1405	1405	1405	1405	5,254.00
12.02.2026 14:15	1394	1394	1394	1394	2,286.00
12.02.2026 14:45	1394	1394	1394	1394	0.00
12.02.2026 15:15	1376	1376	1376	1376	467.00
12.02.2026 15:45	1374	1374	1374	1374	1,868.00
12.02.2026 16:15	1374	1361	1374	1361	12,334.00
12.02.2026 16:45	1374	1373	1374	1373	5,962.00
12.02.2026 17:15	1374	1370	-99.99	-99.99	0.00
12.02.2026 17:45	1380	1360	1380	1380	2,787.00
13.02.2026 09:15	1380	1380	1380	1380	0.00
13.02.2026 09:45	1380	1380	-99.99	-99.99	0.00
13.02.2026 10:15	1380	1380	-99.99	-99.99	0.00
13.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.02.2026 11:45	1401	1401	1401	1401	476.00
13.02.2026 12:15	1386	1386	1386	1386	13.00
13.02.2026 12:45	1386	1386	1386	1386	0.00
13.02.2026 13:15	1386	1386	1386	1386	0.00
13.02.2026 13:45	1430	1360	1419	1419	2,937.00
13.02.2026 14:15	1419	1419	1419	1419	0.00
13.02.2026 14:45	1419	1419	1419	1419	0.00
13.02.2026 15:15	1419	1419	1419	1419	0.00
13.02.2026 15:45	1419	1419	1419	1419	0.00
13.02.2026 16:15	1419	1419	1419	1419	0.00
13.02.2026 16:45	1419	1419	1419	1419	0.00
13.02.2026 17:15	1419	1419	1419	1419	0.00
13.02.2026 17:45	1419	1419	1419	1419	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,419.09	1,409.40	1,409.40	1,419.09	824.00
17.02.2025	1,419.09	1,404.56	1,419.09	1,417.15	433.00
18.02.2025	1,487.86	1,378.40	1,417.15	1,412.30	5,693.00
19.02.2025	1,501.42	1,442.33	1,412.30	1,478.17	2,522.00
20.02.2025	1,508.20	1,491.73	1,478.17	1,507.23	1,768.00
23.02.2025	1,524.67	1,524.67	1,507.23	1,524.67	269.00
24.02.2025	1,541.14	1,511.11	1,524.67	1,521.76	860.00
25.02.2025	1,539.20	1,520.79	1,521.76	1,526.61	2,855.00
26.02.2025	1,526.61	1,472.36	1,526.61	1,509.17	647.00
27.02.2025	1,511.11	1,473.33	1,509.17	1,493.67	1,419.00
02.03.2025	1,511.11	1,449.11	1,493.67	1,483.99	2,327.00
03.03.2025	1,483.99	1,477.20	1,483.99	1,477.20	167.00
04.03.2025	1,477.20	1,428.77	1,477.20	1,456.86	1,203.00
05.03.2025	1,474.30	1,427.80	1,456.86	1,442.33	1,156.00
06.03.2025	1,452.99	1,420.05	1,442.33	1,431.68	2,378.00
09.03.2025	1,431.68	1,420.05	1,431.68	1,422.96	104.00
10.03.2025	1,422.96	1,356.12	1,422.96	1,398.74	1,453.00
11.03.2025	1,398.74	1,358.06	1,398.74	1,359.03	363.00
12.03.2025	1,364.84	1,302.85	1,359.03	1,350.31	1,533.00
13.03.2025	1,356.12	1,312.53	1,350.31	1,341.59	583.00
16.03.2025	1,422.96	1,360.97	1,341.59	1,414.24	2,617.00
17.03.2025	1,409.40	1,408.43	1,414.24	1,408.43	260.00
18.03.2025	1,402.62	1,370.65	1,408.43	1,387.12	439.00
19.03.2025	1,388.09	1,339.66	1,387.12	1,350.31	281.00
20.03.2025	1,350.31	1,342.56	1,350.31	1,349.34	943.00
23.03.2025	1,349.34	1,236.98	1,349.34	1,259.26	295.00
24.03.2025	1,264.10	1,244.73	1,259.26	1,255.38	31,061.00
25.03.2025	1,227.29	1,227.29	1,255.38	1,227.29	281.00
26.03.2025	1,241.82	1,226.32	1,227.29	1,236.98	3,784.00
27.03.2025	1,259.26	1,239.88	1,236.98	1,242.79	1,300.00
30.03.2025	1,380.34	1,299.94	1,242.79	1,314.47	29,774.00
31.03.2025	1,331.91	1,313.50	1,314.47	1,329.97	7,533.00
01.04.2025	1,396.81	1,329.97	1,329.97	1,378.40	10,491.00
02.04.2025	1,399.71	1,375.50	1,378.40	1,383.24	4,851.00
03.04.2025	1,399.71	1,380.34	1,383.24	1,390.03	1,171.00
06.04.2025	1,390.03	1,308.66	1,390.03	1,329.00	5,038.00
07.04.2025	1,400.00	1,300.00	1,329.00	1,322.00	18,077.00
08.04.2025	1,391.00	1,343.00	1,322.00	1,385.00	2,984.00
09.04.2025	1,387.00	1,338.00	1,385.00	1,371.00	1,173.00
10.04.2025	1,394.00	1,350.00	1,371.00	1,357.00	925.00
14.04.2025	1,349.00	1,281.00	1,357.00	1,326.00	7,628.00
15.04.2025	1,340.00	1,340.00	1,326.00	1,340.00	393.00
16.04.2025	1,340.00	1,322.00	1,340.00	1,332.00	1,244.00
17.04.2025	1,332.00	1,332.00	1,332.00	1,332.00	367.00
20.04.2025	1,438.00	1,332.00	1,332.00	1,396.00	1,419.00
21.04.2025	1,396.00	1,396.00	1,396.00	1,396.00	74.00
22.04.2025	1,398.00	1,335.00	1,396.00	1,383.00	3,267.00
23.04.2025	1,390.00	1,380.00	1,383.00	1,384.00	1,086.00
24.04.2025	1,384.00	1,335.00	1,384.00	1,335.00	92,660.00
27.04.2025	1,335.00	1,311.00	1,335.00	1,320.00	7,518.00
28.04.2025	1,382.00	1,328.00	1,320.00	1,371.00	449,626.00
29.04.2025	1,470.00	1,371.00	1,371.00	1,448.00	13,194.00
04.05.2025	1,555.00	1,448.00	1,448.00	1,536.00	6,475.00
05.05.2025	1,743.00	1,536.00	1,536.00	1,619.00	403,074.00
06.05.2025	1,670.00	1,630.00	1,619.00	1,664.00	22,548.00
07.05.2025	1,706.00	1,590.00	1,664.00	1,633.00	57,175.00
08.05.2025	1,675.00	1,603.00	1,659.00	1,627.00	6,493.00
11.05.2025	1,675.00	1,646.00	1,675.00	1,647.00	774.00
12.05.2025	1,717.00	1,646.00	1,647.00	1,650.00	1,676.00
13.05.2025	1,836.00	1,640.00	1,836.00	1,655.00	1,965.00
14.05.2025	1,776.00	1,640.00	1,655.00	1,660.00	1,848.00
15.05.2025	1,827.00	1,615.00	1,827.00	1,648.00	8,451.00
18.05.2025	1,659.00	1,625.00	1,659.00	1,652.00	2,155.00
19.05.2025	1,699.00	1,609.00	1,652.00	1,644.00	4,901.00
20.05.2025	1,682.00	1,640.00	1,640.00	1,670.00	4,890.00
21.05.2025	1,650.00	1,650.00	1,670.00	1,650.00	825.00
22.05.2025	1,650.00	1,650.00	1,650.00	1,650.00	118.00
25.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	1,120.00
26.05.2025	1,675.00	1,649.00	1,634.00	1,650.00	2,999.00
27.05.2025	1,634.00	1,634.00	1,650.00	1,634.00	683.00
28.05.2025	1,634.00	1,551.00	1,634.00	1,618.00	1,369.00
29.05.2025	1,670.00	1,600.00	1,618.00	1,660.00	4,056.00
03.06.2025	1,660.00	1,653.00	1,660.00	1,660.00	558.00
04.06.2025	1,639.00	1,638.00	1,660.00	1,638.00	1,354.00
05.06.2025	1,650.00	1,650.00	1,650.00	1,645.00	66.00
08.06.2025	1,645.00	1,498.00	1,645.00	1,570.00	7,951.00
09.06.2025	1,650.00	1,531.00	1,650.00	1,567.00	3,175.00
10.06.2025	1,595.00	1,502.00	1,595.00	1,545.00	2,955.00
11.06.2025	1,579.00	1,540.00	1,545.00	1,547.00	2,415.00
12.06.2025	1,545.00	1,468.00	1,547.00	1,504.00	4,468.00
15.06.2025	1,650.00	1,373.00	1,504.00	1,541.00	4,403.00
16.06.2025	1,660.00	1,529.00	1,541.00	1,542.00	5,401.00
17.06.2025	1,542.00	1,509.00	1,542.00	1,510.00	10,842.00
18.06.2025	1,600.00	1,524.00	1,600.00	1,525.00	21,251.00
19.06.2025	1,555.00	1,525.00	1,525.00	1,553.00	1,778.00
22.06.2025	1,553.00	1,508.00	1,553.00	1,532.00	4,468.00
23.06.2025	1,532.00	1,500.00	1,532.00	1,505.00	2,354.00
24.06.2025	1,567.00	1,519.00	1,505.00	1,535.00	17,967.00
25.06.2025	1,580.00	1,499.00	1,535.00	1,517.00	19,530.00
26.06.2025	1,525.00	1,470.00	1,517.00	1,478.00	26,893.00
29.06.2025	1,496.00	1,463.00	1,478.00	1,495.00	18,946.00
30.06.2025	1,530.00	1,479.00	1,500.00	1,506.00	8,204.00
01.07.2025	1,740.00	1,492.00	1,492.00	1,575.00	13,345.00
02.07.2025	1,650.00	1,561.00	1,575.00	1,600.00	16,679.00
03.07.2025	1,654.00	1,567.00	1,600.00	1,588.00	18,981.00
06.07.2025	1,589.00	1,576.00	1,588.00	1,580.00	2,407.00
07.07.2025	1,654.00	1,487.00	1,654.00	1,536.00	21,629.00
08.07.2025	1,557.00	1,506.00	1,506.00	1,553.00	2,045.00
09.07.2025	1,559.00	1,547.00	1,553.00	1,556.00	2,250.00
10.07.2025	1,558.00	1,528.00	1,556.00	1,531.00	2,763.00
13.07.2025	1,573.00	1,529.00	1,531.00	1,543.00	2,701.00
14.07.2025	1,549.00	1,549.00	1,543.00	1,549.00	298.00
15.07.2025	1,549.00	1,503.00	1,549.00	1,532.00	1,256.00
16.07.2025	1,544.00	1,526.00	1,532.00	1,533.00	440.00
17.07.2025	1,602.00	1,490.00	1,533.00	1,499.00	6,020.00
20.07.2025	1,543.00	1,499.00	1,499.00	1,522.00	2,515.00
21.07.2025	1,588.00	1,508.00	1,522.00	1,534.00	3,083.00
22.07.2025	1,557.00	1,510.00	1,534.00	1,526.00	1,381.00
23.07.2025	1,596.00	1,535.00	1,526.00	1,583.00	6,563.00
24.07.2025	1,600.00	1,580.00	1,583.00	1,598.00	2,302.00
27.07.2025	1,651.00	1,606.00	1,598.00	1,616.00	1,775.00
28.07.2025	1,597.00	1,579.00	1,616.00	1,589.00	270.00
29.07.2025	1,654.00	1,614.00	1,589.00	1,617.00	1,158.00
30.07.2025	1,646.00	1,580.00	1,617.00	1,615.00	2,118.00
31.07.2025	1,619.00	1,591.00	1,615.00	1,598.00	720.00
04.08.2025	1,599.00	1,565.00	1,598.00	1,583.00	866.00
05.08.2025	1,619.00	1,441.00	1,583.00	1,556.00	1,505.00
06.08.2025	1,599.00	1,501.00	1,556.00	1,557.00	4,243.00
07.08.2025	1,600.00	1,510.00	1,557.00	1,524.00	6,936.00
10.08.2025	1,524.00	1,497.00	1,524.00	1,506.00	2,236.00
11.08.2025	1,520.00	1,498.00	1,498.00	1,517.00	1,150.00
12.08.2025	1,566.00	1,509.00	1,517.00	1,520.00	2,801.00
13.08.2025	1,599.00	1,495.00	1,520.00	1,522.00	6,573.00
14.08.2025	1,550.00	1,495.00	1,522.00	1,522.00	11,294.00
17.08.2025	1,525.00	1,493.00	1,522.00	1,512.00	2,688.00
18.08.2025	1,557.00	1,506.00	1,512.00	1,544.00	4,651.00
19.08.2025	1,543.00	1,501.00	1,521.00	1,529.00	2,215.00
20.08.2025	1,529.00	1,516.00	1,529.00	1,521.00	338.00
21.08.2025	1,521.00	1,499.00	1,521.00	1,501.00	984.00
24.08.2025	1,485.00	1,449.00	1,450.00	1,469.00	9,863.00
25.08.2025	1,535.00	1,469.00	1,469.00	1,500.00	32,620.00
26.08.2025	1,513.00	1,463.00	1,463.00	1,480.00	7,583.00
27.08.2025	1,557.00	1,480.00	1,480.00	1,552.00	474.00
28.08.2025	1,552.00	1,515.00	1,552.00	1,546.00	1,287.00
31.08.2025	1,557.00	1,495.00	1,557.00	1,513.00	888.00
01.09.2025	1,528.00	1,475.00	1,513.00	1,485.00	590.00
02.09.2025	1,547.00	1,455.00	1,485.00	1,486.00	2,859.00
03.09.2025	1,514.00	1,455.00	1,486.00	1,460.00	6,239.00
04.09.2025	1,460.00	1,459.00	1,460.00	1,460.00	973.00
07.09.2025	1,460.00	1,451.00	1,460.00	1,455.00	3,860.00
08.09.2025	1,455.00	1,428.00	1,455.00	1,436.00	7,365.00
09.09.2025	1,480.00	1,431.00	1,480.00	1,431.00	8,913.00
10.09.2025	1,435.00	1,385.00	1,431.00	1,405.00	18,533.00
11.09.2025	1,400.00	1,399.00	1,405.00	1,400.00	1,270.00
14.09.2025	1,400.00	1,370.00	1,400.00	1,370.00	17,504.00
15.09.2025	1,358.00	1,355.00	1,370.00	1,356.00	3,504.00
16.09.2025	1,464.00	1,294.00	1,356.00	1,304.00	34,286.00
17.09.2025	1,328.00	1,295.00	1,304.00	1,300.00	36,631.00
18.09.2025	1,320.00	1,299.00	1,300.00	1,300.00	198,818.00
21.09.2025	1,300.00	1,299.00	1,300.00	1,299.00	560.00
25.09.2025	1,268.00	1,252.00	1,261.00	1,260.00	18,274.00
28.09.2025	1,333.00	1,260.00	1,260.00	1,309.00	3,728.00
29.09.2025	1,333.00	1,316.00	1,309.00	1,332.00	5,710.00
30.09.2025	1,427.00	1,349.00	1,350.00	1,394.00	78,131.00
05.10.2025	1,460.00	1,400.00	1,400.00	1,443.00	14,448.00
08.10.2025	1,499.00	1,376.00	1,499.00	1,426.00	925.00
09.10.2025	1,500.00	1,423.00	1,500.00	1,476.00	7,115.00
12.10.2025	1,498.00	1,476.00	1,476.00	1,491.00	1,309.00
15.10.2025	1,548.00	1,496.00	1,498.00	1,533.00	7,236.00
16.10.2025	1,548.00	1,500.00	1,544.00	1,530.00	5,388.00
19.10.2025	1,580.00	1,480.00	1,580.00	1,490.00	1,850.00
20.10.2025	1,579.00	1,440.00	1,579.00	1,511.00	3,730.00
21.10.2025	1,538.00	1,447.00	1,511.00	1,470.00	2,873.00
22.10.2025	1,499.00	1,470.00	1,470.00	1,477.00	3,154.00
23.10.2025	1,499.00	1,420.00	1,477.00	1,467.00	6,152.00
26.10.2025	1,539.00	1,484.00	1,467.00	1,490.00	5,680.00
27.10.2025	1,505.00	1,484.00	1,490.00	1,499.00	2,899.00
28.10.2025	1,500.00	1,499.00	1,500.00	1,500.00	2,330.00
29.10.2025	1,529.00	1,476.00	1,500.00	1,496.00	3,215.00
30.10.2025	1,520.00	1,496.00	1,496.00	1,504.00	6,928.00
02.11.2025	1,550.00	1,510.00	1,504.00	1,533.00	927.00
03.11.2025	1,550.00	1,534.00	1,535.00	1,538.00	26,385.00
04.11.2025	1,549.00	1,520.00	1,538.00	1,540.00	268.00
05.11.2025	1,540.00	1,505.00	1,540.00	1,530.00	7,802.00
06.11.2025	1,594.00	1,525.00	1,530.00	1,560.00	29,208.00
09.11.2025	1,558.00	1,517.00	1,560.00	1,541.00	671.00
10.11.2025	1,541.00	1,503.00	1,541.00	1,538.00	540.00
11.11.2025	1,549.00	1,516.00	1,538.00	1,544.00	469.00
12.11.2025	1,551.00	1,530.00	1,544.00	1,539.00	587.00
13.11.2025	1,599.00	1,542.00	1,599.00	1,553.00	1,856.00
16.11.2025	1,561.00	1,548.00	1,553.00	1,559.00	3,341.00
17.11.2025	1,546.00	1,540.00	1,559.00	1,541.00	2,183.00
18.11.2025	1,541.00	1,508.00	1,541.00	1,524.00	1,239.00
19.11.2025	1,523.00	1,500.00	1,524.00	1,507.00	446.00
20.11.2025	1,540.00	1,508.00	1,540.00	1,510.00	1,174.00
23.11.2025	1,510.00	1,480.00	1,510.00	1,486.00	341.00
24.11.2025	1,487.00	1,480.00	1,486.00	1,483.00	1,160.00
25.11.2025	1,484.00	1,483.00	1,483.00	1,483.00	405.00
26.11.2025	1,484.00	1,450.00	1,483.00	1,474.00	1,876.00
27.11.2025	1,474.00	1,473.00	1,474.00	1,474.00	454.00
30.11.2025	1,484.00	1,479.00	1,484.00	1,482.00	1,064.00
01.12.2025	1,482.00	1,470.00	1,482.00	1,478.00	538.00
02.12.2025	1,493.00	1,460.00	1,478.00	1,470.00	931.00
03.12.2025	1,499.00	1,470.00	1,470.00	1,496.00	5,102.00
04.12.2025	1,496.00	1,462.00	1,496.00	1,487.00	474.00
07.12.2025	1,499.00	1,458.00	1,460.00	1,470.00	2,333.00
08.12.2025	1,479.00	1,448.00	1,470.00	1,467.00	853.00
09.12.2025	1,466.00	1,430.00	1,467.00	1,449.00	430.00
10.12.2025	1,472.00	1,410.00	1,449.00	1,451.00	1,201.00
11.12.2025	1,451.00	1,450.00	1,451.00	1,451.00	2,068.00
14.12.2025	1,547.00	1,429.00	1,499.00	1,500.00	6,785.00
15.12.2025	1,515.00	1,478.00	1,500.00	1,487.00	1,003.00
16.12.2025	1,490.00	1,484.00	1,487.00	1,487.00	3,785.00
17.12.2025	1,487.00	1,475.00	1,487.00	1,480.00	1,591.00
18.12.2025	1,480.00	1,456.00	1,480.00	1,467.00	4,979.00
21.12.2025	1,490.00	1,449.00	1,490.00	1,458.00	1,672.00
22.12.2025	1,458.00	1,408.00	1,458.00	1,442.00	6,759.00
23.12.2025	1,442.00	1,406.00	1,442.00	1,434.00	4,401.00
24.12.2025	1,434.00	1,428.00	1,434.00	1,430.00	14,131.00
25.12.2025	1,432.00	1,409.00	1,430.00	1,426.00	4,643.00
28.12.2025	1,433.00	1,411.00	1,433.00	1,430.00	1,338.00
29.12.2025	1,420.00	1,411.00	1,430.00	1,419.00	7,605.00
30.12.2025	1,419.00	1,405.00	1,419.00	1,418.00	3,517.00
31.12.2025	1,580.00	1,425.00	1,418.00	1,440.00	1,408.00
01.01.2026	1,450.00	1,426.00	1,440.00	1,440.00	14,402.00
05.01.2026	1,550.00	1,440.00	1,440.00	1,497.00	6,647.00
06.01.2026	1,532.00	1,497.00	1,497.00	1,528.00	52,290.00
07.01.2026	1,533.00	1,503.00	1,528.00	1,524.00	1,965.00
08.01.2026	1,548.00	1,492.00	1,524.00	1,510.00	2,567.00
09.01.2026	1,570.00	1,499.00	1,510.00	1,520.00	500.00
12.01.2026	1,593.00	1,536.00	1,520.00	1,560.00	8,389.00
13.01.2026	1,580.00	1,520.00	1,560.00	1,544.00	10,595.00
14.01.2026	1,682.00	1,500.00	1,544.00	1,540.00	7,220.00
15.01.2026	1,565.00	1,539.00	1,540.00	1,547.00	7,092.00
16.01.2026	1,562.00	1,544.00	1,547.00	1,547.00	2,727.00
19.01.2026	1,547.00	1,529.00	1,547.00	1,529.00	738.00
20.01.2026	1,529.00	1,501.00	1,529.00	1,514.00	5,453.00
21.01.2026	1,514.00	1,491.00	1,514.00	1,500.00	64,525.00
22.01.2026	1,500.00	1,480.00	1,500.00	1,492.00	452.00
23.01.2026	1,557.00	1,480.00	1,492.00	1,520.00	443.00
26.01.2026	1,519.00	1,497.00	1,520.00	1,513.00	512.00
27.01.2026	1,519.00	1,471.00	1,513.00	1,506.00	963.00
28.01.2026	1,506.00	1,461.00	1,506.00	1,501.00	1,539.00
29.01.2026	1,501.00	1,463.00	1,501.00	1,487.00	1,136.00
30.01.2026	1,489.00	1,462.00	1,487.00	1,470.00	880.00
02.02.2026	1,498.00	1,431.00	1,498.00	1,455.00	2,299.00
03.02.2026	1,455.00	1,443.00	1,455.00	1,449.00	6,698.00
04.02.2026	1,456.00	1,405.00	1,449.00	1,444.00	3,465.00
05.02.2026	1,444.00	1,391.00	1,444.00	1,391.00	42,123.00
06.02.2026	1,391.00	1,386.00	1,391.00	1,391.00	8,428.00
09.02.2026	1,391.00	1,367.00	1,391.00	1,375.00	25,090.00
10.02.2026	1,375.00	1,368.00	1,375.00	1,375.00	8,783.00
11.02.2026	1,375.00	1,360.00	1,367.00	1,372.00	4,922.00
12.02.2026	1,416.00	1,361.00	1,372.00	1,380.00	2,693.00
13.02.2026	1,428.00	1,380.00	1,380.00	1,419.00	282.00

צרו איתנו קשר *5988