גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית בכפר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:30

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית בכפר

BAIT BAKFAR

מניה 1183656 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1395	1395	1395	1395	0.00
09:44	1395	1395	1395	1395	0.00
09:47	1395	1395	1395	1395	0.00
09:50	1395	1395	1395	1395	0.00
09:53	1395	1395	1395	1395	0.00
09:56	1395	1395	1395	1395	0.00
09:59	1395	1395	1395	1395	13.00
10:02	1395	1395	1395	1395	0.00
10:05	1395	1395	1395	1395	0.00
10:08	1395	1395	1395	1395	0.00
10:11	1395	1395	1395	1395	0.00
10:14	1395	1395	1395	1395	0.00
10:17	1395	1395	1395	1395	0.00
10:20	1395	1395	1395	1395	0.00
10:23	1395	1395	1395	1395	0.00
10:26	1395	1395	1395	1395	0.00
10:29	1395	1395	1395	1395	0.00
10:32	1395	1395	1395	1395	0.00
10:35	1395	1395	1395	1395	976.00
10:38	1395	1395	1395	1395	0.00
10:41	1377	1377	1377	1377	3,593.00
10:44	1377	1377	1377	1377	0.00
10:47	1377	1377	1377	1377	0.00
10:50	1377	1377	1377	1377	0.00
10:53	1377	1377	1377	1377	0.00
10:56	1377	1377	1377	1377	0.00
10:59	1377	1377	1377	1377	0.00
11:02	1377	1377	1377	1377	0.00
11:05	1377	1377	1377	1377	0.00
11:08	1377	1377	1377	1377	0.00
11:11	1377	1377	1377	1377	0.00
11:14	1377	1377	1377	1377	0.00
11:17	1377	1377	1377	1377	0.00
11:20	1377	1377	1377	1377	0.00
11:23	1377	1377	1377	1377	0.00
11:26	1377	1377	1377	1377	0.00
11:29	1377	1377	1377	1377	0.00
11:32	1377	1377	1377	1377	0.00
11:35	1377	1377	1377	1377	0.00
11:38	1377	1377	1377	1377	0.00
11:41	1377	1377	1377	1377	0.00
11:44	1377	1377	1377	1377	0.00
11:47	1377	1377	1377	1377	0.00
11:50	1377	1377	1377	1377	0.00
11:53	1377	1377	1377	1377	0.00
11:56	1377	1377	1377	1377	0.00
11:59	1377	1377	1377	1377	0.00
12:02	1377	1377	1377	1377	0.00
12:05	1377	1377	1377	1377	0.00
12:08	1377	1377	1377	1377	0.00
12:11	1377	1377	1377	1377	0.00
12:14	1377	1377	1377	1377	0.00
12:17	1377	1377	1377	1377	0.00
12:20	1377	1377	1377	1377	0.00
12:23	1377	1377	1377	1377	0.00
12:26	1377	1377	1377	1377	0.00
12:29	1377	1377	1377	1377	0.00
12:32	1377	1377	1377	1377	0.00
12:35	1377	1377	1377	1377	0.00
12:38	1377	1377	1377	1377	0.00
12:41	1377	1377	1377	1377	0.00
12:44	1377	1377	1377	1377	0.00
12:47	1377	1377	1377	1377	0.00
12:50	1377	1377	1377	1377	0.00
12:53	1377	1377	1377	1377	0.00
12:56	1377	1377	1377	1377	0.00
12:59	1394	1394	1394	1394	1,394.00
13:02	1394	1394	1394	1394	0.00
13:05	1394	1394	1394	1394	0.00
13:08	1394	1394	1394	1394	0.00
13:11	1394	1394	1394	1394	0.00
13:14	1394	1394	1394	1394	0.00
13:17	1394	1394	1394	1394	0.00
13:20	1394	1394	1394	1394	0.00
13:23	1394	1394	1394	1394	0.00
13:26	1394	1394	1394	1394	0.00
13:29	1394	1394	1394	1394	0.00
13:32	1394	1394	1394	1394	0.00
13:35	1394	1394	1394	1394	0.00
13:38	1394	1394	1394	1394	0.00
13:41	1394	1394	1394	1394	0.00
13:44	1394	1394	1394	1394	0.00
13:47	1394	1394	1394	1394	0.00
13:50	1394	1394	1394	1394	0.00
13:53	1394	1394	1394	1394	0.00
13:56	1394	1394	1394	1394	0.00
13:59	1394	1394	1394	1394	0.00
14:02	1394	1394	1394	1394	0.00
14:05	1394	1394	1394	1394	0.00
14:08	1394	1394	1394	1394	0.00
14:11	1394	1394	1394	1394	0.00
14:14	1394	1394	1394	1394	0.00
14:17	1394	1394	1394	1394	0.00
14:20	1394	1394	1394	1394	0.00
14:23	1394	1394	1394	1394	0.00
14:26	1394	1394	1394	1394	0.00
14:29	1394	1394	1394	1394	0.00
14:32	1394	1394	1394	1394	0.00
14:35	1394	1394	1394	1394	0.00
14:38	1394	1394	1394	1394	0.00
14:41	1394	1394	1394	1394	0.00
14:44	1394	1394	1394	1394	0.00
14:47	1394	1394	1394	1394	0.00
14:50	1394	1394	1394	1394	0.00
14:53	1394	1394	1394	1394	0.00
14:56	1394	1394	1394	1394	0.00
14:59	1394	1394	1394	1394	0.00
15:02	1394	1394	1394	1394	0.00
15:05	1394	1394	1394	1394	0.00
15:08	1394	1394	1394	1394	0.00
15:11	1394	1394	1394	1394	0.00
15:14	1394	1394	1394	1394	0.00
15:17	1394	1394	1394	1394	0.00
15:20	1394	1394	1394	1394	0.00
15:23	1394	1394	1394	1394	0.00
15:26	1394	1394	1394	1394	0.00
15:29	1394	1394	1394	1394	0.00
15:32	1394	1394	1394	1394	2,202.00
15:35	1394	1394	1394	1394	0.00
15:38	1394	1394	1394	1394	0.00
15:41	1394	1394	1394	1394	0.00
15:44	1394	1394	1394	1394	0.00
15:47	1394	1394	1394	1394	0.00
15:50	1394	1394	1394	1394	0.00
15:53	1394	1394	1394	1394	0.00
15:56	1394	1394	1394	1394	0.00
15:59	1394	1394	1394	1394	0.00
16:02	1394	1394	1394	1394	0.00
16:05	1394	1394	1394	1394	0.00
16:08	1394	1394	1394	1394	0.00
16:11	1394	1394	1394	1394	0.00
16:14	1394	1394	1394	1394	0.00
16:17	1394	1394	1394	1394	0.00
16:20	1394	1394	1394	1394	0.00
16:23	1394	1394	1394	1394	0.00
16:26	1394	1394	1394	1394	10,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	1419	1419	1419	1419	0.00
08.10.2026 09:45	1419	1419	-99.99	-99.99	0.00
08.10.2026 10:15	1419	1419	-99.99	-99.99	0.00
08.10.2026 10:45	1431	1416	1417	1416	12,570.00
08.10.2026 11:15	1416	1416	1416	1416	0.00
08.10.2026 11:45	1416	1416	1416	1416	0.00
08.10.2026 12:15	1416	1416	1416	1416	0.00
08.10.2026 12:45	1416	1416	1416	1416	0.00
08.10.2026 13:15	1416	1416	1416	1416	0.00
08.10.2026 13:45	1416	1416	1416	1416	0.00
08.10.2026 14:15	1376	1357	1365	1376	20,491.00
08.10.2026 14:45	1376	1376	1376	1376	0.00
08.10.2026 15:15	1365	1365	1365	1365	1,078.00
08.10.2026 15:45	1394	1364	1364	1394	8,292.00
08.10.2026 16:15	1380	1370	1380	1370	2,573.00
08.10.2026 16:45	1399	1370	1370	1399	3,833.00
08.10.2026 17:15	1399	1399	1399	1399	0.00
08.10.2026 17:45	1410	1316	1391	1391	21,171.00
09.10.2026 09:15	1391	1391	1391	1391	0.00
09.10.2026 09:45	1391	1391	-99.99	-99.99	0.00
09.10.2026 10:15	1446	1370	1370	1446	3,994.00
09.10.2026 10:45	1446	1446	1446	1446	0.00
09.10.2026 11:15	1399	1399	1399	1399	1,608.00
09.10.2026 11:45	1393	1393	1393	1393	724.00
09.10.2026 12:15	1389	1385	1389	1387	12,100.00
09.10.2026 12:45	1395	1395	1395	1395	24,998.00
09.10.2026 13:15	1395	1395	1395	1395	0.00
09.10.2026 13:45	1407	1355	1370	1370	712.00
09.10.2026 14:15	1370	1370	1370	1370	0.00
09.10.2026 14:45	1370	1370	1370	1370	0.00
09.10.2026 15:15	1370	1370	1370	1370	0.00
09.10.2026 15:45	1370	1370	1370	1370	0.00
09.10.2026 16:15	1370	1370	1370	1370	0.00
09.10.2026 16:45	1370	1370	1370	1370	0.00
09.10.2026 17:15	1370	1370	1370	1370	0.00
09.10.2026 17:45	1370	1370	1370	1370	0.00
12.10.2026 09:15	1390	1390	1390	1390	0.00
12.10.2026 09:45	1390	1390	-99.99	-99.99	0.00
12.10.2026 10:15	1390	1390	-99.99	-99.99	0.00
12.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 17:15	1390	1355	-99.99	-99.99	0.00
12.10.2026 17:45	1390	1355	1390	1390	5,949.00
13.10.2026 09:15	1390	1390	1390	1390	0.00
13.10.2026 09:45	1390	1390	-99.99	-99.99	0.00
13.10.2026 10:15	1390	1390	-99.99	-99.99	0.00
13.10.2026 10:45	1412	1412	1412	1412	508.00
13.10.2026 11:15	1382	1378	1382	1378	2,636.00
13.10.2026 11:45	1378	1378	1378	1378	0.00
13.10.2026 12:15	1378	1378	1378	1378	0.00
13.10.2026 12:45	1405	1383	1405	1383	3,003.00
13.10.2026 13:15	1383	1383	1383	1383	0.00
13.10.2026 13:45	1383	1383	1383	1383	0.00
13.10.2026 14:15	1400	1400	1400	1400	392.00
13.10.2026 14:45	1400	1400	1400	1400	0.00
13.10.2026 15:15	1400	1400	1400	1400	0.00
13.10.2026 15:45	1400	1400	1400	1400	0.00
13.10.2026 16:15	1399	1376	1399	1376	2,383.00
13.10.2026 16:45	1379	1379	1379	1379	992.00
13.10.2026 17:15	1400	1400	-99.99	-99.99	0.00
13.10.2026 17:45	1400	1369	1395	1395	9,611.00
14.10.2026 09:15	1395	1395	1395	1395	0.00
14.10.2026 09:45	1395	1395	-99.99	-99.99	0.00
14.10.2026 10:15	1395	1395	1395	1395	13.00
14.10.2026 10:45	1395	1377	1395	1377	4,570.00
14.10.2026 11:15	1377	1377	1377	1377	0.00
14.10.2026 11:45	1377	1377	1377	1377	0.00
14.10.2026 12:15	1377	1377	1377	1377	0.00
14.10.2026 12:45	1377	1377	1377	1377	0.00
14.10.2026 13:15	1394	1394	1394	1394	1,394.00
14.10.2026 13:45	1394	1394	1394	1394	0.00
14.10.2026 14:15	1394	1394	1394	1394	0.00
14.10.2026 14:45	1394	1394	1394	1394	0.00
14.10.2026 15:15	1394	1394	1394	1394	0.00
14.10.2026 15:45	1394	1394	1394	1394	2,202.00
14.10.2026 16:15	1394	1394	1394	1394	0.00
14.10.2026 16:45	1394	1390	1394	1390	11,136.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	1,501.84	1,451.39	1,453.33	1,487.29	7,236.00
16.10.2025	1,501.84	1,455.27	1,497.96	1,484.38	5,388.00
19.10.2025	1,532.88	1,435.87	1,532.88	1,445.57	1,850.00
20.10.2025	1,531.91	1,397.06	1,531.91	1,465.94	3,730.00
21.10.2025	1,492.14	1,403.85	1,465.94	1,426.17	2,873.00
22.10.2025	1,454.30	1,426.17	1,426.17	1,432.96	3,154.00
23.10.2025	1,454.30	1,377.66	1,432.96	1,423.25	6,152.00
26.10.2025	1,493.11	1,439.75	1,423.25	1,445.57	5,680.00
27.10.2025	1,460.12	1,439.75	1,445.57	1,454.30	2,899.00
28.10.2025	1,455.27	1,454.30	1,455.27	1,455.27	2,330.00
29.10.2025	1,483.41	1,431.99	1,455.27	1,451.39	3,215.00
30.10.2025	1,474.67	1,451.39	1,451.39	1,459.15	6,928.00
02.11.2025	1,503.78	1,464.97	1,459.15	1,487.29	927.00
03.11.2025	1,503.78	1,488.26	1,489.23	1,492.14	26,385.00
04.11.2025	1,502.81	1,474.67	1,492.14	1,494.08	268.00
05.11.2025	1,494.08	1,460.12	1,494.08	1,484.38	7,802.00
06.11.2025	1,546.47	1,479.53	1,484.38	1,513.48	29,208.00
09.11.2025	1,511.54	1,471.76	1,513.48	1,495.05	671.00
10.11.2025	1,495.05	1,458.18	1,495.05	1,492.14	540.00
11.11.2025	1,502.81	1,470.79	1,492.14	1,497.96	469.00
12.11.2025	1,504.75	1,484.38	1,497.96	1,493.11	587.00
13.11.2025	1,551.32	1,496.02	1,551.32	1,506.69	1,856.00
16.11.2025	1,514.45	1,501.84	1,506.69	1,512.51	3,341.00
17.11.2025	1,499.90	1,494.08	1,512.51	1,495.05	2,183.00
18.11.2025	1,495.05	1,463.03	1,495.05	1,478.55	1,239.00
19.11.2025	1,477.58	1,455.27	1,478.55	1,462.06	446.00
20.11.2025	1,494.08	1,463.03	1,494.08	1,464.97	1,174.00
23.11.2025	1,464.97	1,435.87	1,464.97	1,441.69	341.00
24.11.2025	1,442.66	1,435.87	1,441.69	1,438.78	1,160.00
25.11.2025	1,439.75	1,438.78	1,438.78	1,438.78	405.00
26.11.2025	1,439.75	1,406.76	1,438.78	1,430.05	1,876.00
27.11.2025	1,430.05	1,429.08	1,430.05	1,430.05	454.00
30.11.2025	1,439.75	1,434.90	1,439.75	1,437.81	1,064.00
01.12.2025	1,437.81	1,426.17	1,437.81	1,433.93	538.00
02.12.2025	1,448.48	1,416.46	1,433.93	1,426.17	931.00
03.12.2025	1,454.30	1,426.17	1,426.17	1,451.39	5,102.00
04.12.2025	1,451.39	1,418.40	1,451.39	1,442.66	474.00
07.12.2025	1,454.30	1,414.52	1,416.46	1,426.17	2,333.00
08.12.2025	1,434.90	1,404.82	1,426.17	1,423.25	853.00
09.12.2025	1,422.28	1,387.36	1,423.25	1,405.79	430.00
10.12.2025	1,428.11	1,367.95	1,405.79	1,407.73	1,201.00
11.12.2025	1,407.73	1,406.76	1,407.73	1,407.73	2,068.00
14.12.2025	1,500.87	1,386.39	1,454.30	1,455.27	6,785.00
15.12.2025	1,469.82	1,433.93	1,455.27	1,442.66	1,003.00
16.12.2025	1,445.57	1,439.75	1,442.66	1,442.66	3,785.00
17.12.2025	1,442.66	1,431.02	1,442.66	1,435.87	1,591.00
18.12.2025	1,435.87	1,412.58	1,435.87	1,423.25	4,979.00
21.12.2025	1,445.57	1,405.79	1,445.57	1,414.52	1,672.00
22.12.2025	1,414.52	1,366.01	1,414.52	1,399.00	6,759.00
23.12.2025	1,399.00	1,364.07	1,399.00	1,391.24	4,401.00
24.12.2025	1,391.24	1,385.42	1,391.24	1,387.36	14,131.00
25.12.2025	1,389.30	1,366.98	1,387.36	1,383.48	4,643.00
28.12.2025	1,390.27	1,368.92	1,390.27	1,387.36	1,338.00
29.12.2025	1,377.66	1,368.92	1,387.36	1,376.69	7,605.00
30.12.2025	1,376.69	1,363.10	1,376.69	1,375.72	3,517.00
31.12.2025	1,532.88	1,382.51	1,375.72	1,397.06	1,408.00
01.01.2026	1,406.76	1,383.48	1,397.06	1,397.06	14,402.00
05.01.2026	1,503.78	1,397.06	1,397.06	1,452.36	6,647.00
06.01.2026	1,486.32	1,452.36	1,452.36	1,482.44	52,290.00
07.01.2026	1,487.29	1,458.18	1,482.44	1,478.55	1,965.00
08.01.2026	1,501.84	1,447.51	1,478.55	1,464.97	2,567.00
09.01.2026	1,523.18	1,454.30	1,464.97	1,474.67	500.00
12.01.2026	1,545.50	1,490.20	1,474.67	1,513.48	8,389.00
13.01.2026	1,532.88	1,474.67	1,513.48	1,497.96	10,595.00
14.01.2026	1,631.84	1,455.27	1,497.96	1,494.08	7,220.00
15.01.2026	1,518.33	1,493.11	1,494.08	1,500.87	7,092.00
16.01.2026	1,515.42	1,497.96	1,500.87	1,500.87	2,727.00
19.01.2026	1,500.87	1,483.41	1,500.87	1,483.41	738.00
20.01.2026	1,483.41	1,456.24	1,483.41	1,468.85	5,453.00
21.01.2026	1,468.85	1,446.54	1,468.85	1,455.27	64,525.00
22.01.2026	1,455.27	1,435.87	1,455.27	1,447.51	452.00
23.01.2026	1,510.57	1,435.87	1,447.51	1,474.67	443.00
26.01.2026	1,473.70	1,452.36	1,474.67	1,467.88	512.00
27.01.2026	1,473.70	1,427.14	1,467.88	1,461.09	963.00
28.01.2026	1,461.09	1,417.43	1,461.09	1,456.24	1,539.00
29.01.2026	1,456.24	1,419.37	1,456.24	1,442.66	1,136.00
30.01.2026	1,444.60	1,418.40	1,442.66	1,426.17	880.00
02.02.2026	1,453.33	1,388.33	1,453.33	1,411.61	2,299.00
03.02.2026	1,411.61	1,399.97	1,411.61	1,405.79	6,698.00
04.02.2026	1,412.58	1,363.10	1,405.79	1,400.94	3,465.00
05.02.2026	1,400.94	1,349.52	1,400.94	1,349.52	42,123.00
06.02.2026	1,349.52	1,344.67	1,349.52	1,349.52	8,428.00
09.02.2026	1,349.52	1,326.24	1,349.52	1,334.00	25,090.00
10.02.2026	1,334.00	1,327.21	1,334.00	1,334.00	8,783.00
11.02.2026	1,334.00	1,319.45	1,326.24	1,331.09	4,922.00
12.02.2026	1,373.78	1,320.42	1,331.09	1,338.85	2,693.00
13.02.2026	1,385.42	1,338.85	1,338.85	1,376.69	282.00
16.02.2026	1,416.46	1,348.55	1,376.69	1,372.81	3,855.00
17.02.2026	1,422.28	1,347.58	1,372.81	1,362.13	8,341.00
18.02.2026	1,401.91	1,338.85	1,362.13	1,360.19	4,747.00
19.02.2026	1,378.63	1,339.82	1,360.19	1,366.98	3,538.00
20.02.2026	1,455.27	1,366.98	1,366.98	1,391.24	13,909.00
23.02.2026	1,541.62	1,352.43	1,541.62	1,391.24	9,643.00
24.02.2026	1,591.10	1,375.72	1,391.24	1,460.12	815.00
25.02.2026	1,460.12	1,379.60	1,460.12	1,419.37	11,296.00
26.02.2026	1,455.27	1,381.54	1,419.37	1,400.94	1,834.00
27.02.2026	1,455.27	1,387.36	1,400.94	1,410.64	2,194.00
02.03.2026	1,542.59	1,412.58	1,542.59	1,431.02	9,216.00
04.03.2026	1,457.21	1,447.51	1,431.02	1,452.36	1,108.00
05.03.2026	1,491.17	1,452.36	1,452.36	1,476.61	1,497.00
06.03.2026	1,568.78	1,453.33	1,476.61	1,462.06	909.00
09.03.2026	1,462.06	1,374.75	1,462.06	1,402.88	1,075.00
10.03.2026	1,425.19	1,401.91	1,402.88	1,415.49	672.00
11.03.2026	1,415.49	1,368.92	1,415.49	1,376.69	4,487.00
12.03.2026	1,399.97	1,359.22	1,359.22	1,390.27	1,625.00
13.03.2026	1,409.67	1,368.92	1,390.27	1,396.09	424.00
16.03.2026	1,360.19	1,360.19	1,396.09	1,360.19	294.00
17.03.2026	1,406.76	1,360.19	1,360.19	1,380.57	5,104.00
18.03.2026	1,401.91	1,338.85	1,380.57	1,361.16	14,599.00
19.03.2026	1,361.16	1,342.73	1,361.16	1,344.67	1,137.00
20.03.2026	1,408.70	1,331.09	1,344.67	1,350.49	7,118.00
23.03.2026	1,355.34	1,281.61	1,350.49	1,293.25	12,577.00
24.03.2026	1,351.46	1,291.31	1,351.46	1,300.04	812.00
25.03.2026	1,348.55	1,280.64	1,300.04	1,298.10	1,054.00
26.03.2026	1,358.25	1,278.70	1,281.61	1,299.07	2,457.00
27.03.2026	1,320.42	1,299.07	1,299.07	1,310.71	243.00
30.03.2026	1,355.34	1,286.46	1,310.71	1,301.01	5,356.00
31.03.2026	1,328.18	1,288.40	1,301.01	1,304.89	2,670.00
03.04.2026	1,349.52	1,304.89	1,304.89	1,334.00	1,297.00
06.04.2026	1,443.63	1,334.00	1,334.00	1,390.27	3,447.00
09.04.2026	1,405.79	1,343.70	1,405.79	1,376.69	7,132.00
10.04.2026	1,435.87	1,376.69	1,376.69	1,399.97	3,144.00
13.04.2026	1,454.30	1,399.97	1,454.30	1,403.85	1,446.00
14.04.2026	1,447.51	1,394.15	1,403.85	1,398.03	4,283.00
15.04.2026	1,447.51	1,357.28	1,398.03	1,399.00	17,207.00
16.04.2026	1,430.00	1,393.00	1,399.00	1,393.00	2,936.00
17.04.2026	1,444.00	1,380.00	1,380.00	1,436.00	2,341.00
20.04.2026	1,500.00	1,424.00	1,500.00	1,427.00	1,746.00
23.04.2026	1,456.00	1,427.00	1,427.00	1,451.00	1,361.00
24.04.2026	1,451.00	1,400.00	1,451.00	1,408.00	120.00
27.04.2026	1,420.00	1,408.00	1,408.00	1,414.00	290.00
28.04.2026	1,527.00	1,414.00	1,414.00	1,498.00	30,712.00
29.04.2026	1,516.00	1,484.00	1,498.00	1,488.00	19,409.00
30.04.2026	1,522.00	1,481.00	1,488.00	1,489.00	1,430.00
01.05.2026	1,700.00	1,489.00	1,489.00	1,581.00	375.00
04.05.2026	1,581.00	1,530.00	1,581.00	1,560.00	9,483.00
05.05.2026	1,612.00	1,554.00	1,560.00	1,576.00	16,669.00
06.05.2026	1,650.00	1,576.00	1,576.00	1,596.00	13,555.00
07.05.2026	1,658.00	1,566.00	1,611.00	1,600.00	20,744.00
08.05.2026	1,699.00	1,600.00	1,600.00	1,655.00	11,847.00
11.05.2026	1,667.00	1,621.00	1,655.00	1,661.00	19,717.00
12.05.2026	1,670.00	1,599.00	1,661.00	1,638.00	11,051.00
13.05.2026	1,700.00	1,637.00	1,670.00	1,644.00	13,925.00
14.05.2026	1,692.00	1,500.00	1,692.00	1,515.00	17,371.00
15.05.2026	1,590.00	1,480.00	1,590.00	1,512.00	7,994.00
18.05.2026	1,700.00	1,483.00	1,700.00	1,516.00	4,752.00
19.05.2026	1,542.00	1,516.00	1,516.00	1,540.00	2,931.00
20.05.2026	1,616.00	1,502.00	1,540.00	1,543.00	6,370.00
25.05.2026	1,625.00	1,508.00	1,555.00	1,562.00	30,014.00
26.05.2026	1,650.00	1,539.00	1,562.00	1,577.00	1,047.00
27.05.2026	1,584.00	1,549.00	1,584.00	1,566.00	3,306.00
28.05.2026	1,566.00	1,550.00	1,566.00	1,563.00	2,339.00
29.05.2026	1,582.00	1,582.00	1,563.00	1,582.00	5,599.00
01.06.2026	1,748.00	1,480.00	1,748.00	1,480.00	14,685.00
02.06.2026	1,550.00	1,430.00	1,480.00	1,514.00	10,242.00
03.06.2026	1,507.00	1,457.00	1,514.00	1,469.00	4,693.00
04.06.2026	1,495.00	1,427.00	1,495.00	1,443.00	9,119.00
05.06.2026	1,480.00	1,417.00	1,426.00	1,451.00	9,683.00
08.06.2026	1,519.00	1,424.00	1,519.00	1,460.00	3,695.00
09.06.2026	1,519.00	1,405.00	1,519.00	1,418.00	9,512.00
10.06.2026	1,423.00	1,377.00	1,418.00	1,412.00	17,168.00
11.06.2026	1,478.00	1,410.00	1,450.00	1,424.00	63,632.00
12.06.2026	1,480.00	1,409.00	1,480.00	1,451.00	18,596.00
15.06.2026	1,452.00	1,431.00	1,451.00	1,449.00	30,965.00
16.06.2026	1,455.00	1,431.00	1,449.00	1,454.00	30,098.00
17.06.2026	1,460.00	1,436.00	1,454.00	1,453.00	2,008.00
18.06.2026	1,479.00	1,438.00	1,453.00	1,445.00	7,815.00
19.06.2026	1,477.00	1,445.00	1,477.00	1,465.00	225.00
22.06.2026	1,441.00	1,353.00	1,465.00	1,423.00	2,974.00
23.06.2026	1,442.00	1,400.00	1,423.00	1,429.00	7,827.00
24.06.2026	1,479.00	1,429.00	1,429.00	1,446.00	9,141.00
25.06.2026	1,431.00	1,410.00	1,446.00	1,419.00	9,060.00
26.06.2026	1,420.00	1,405.00	1,419.00	1,408.00	874.00
29.06.2026	1,464.00	1,408.00	1,408.00	1,449.00	18,315.00
30.06.2026	1,453.00	1,415.00	1,431.00	1,438.00	7,429.00
01.07.2026	1,442.00	1,436.00	1,438.00	1,441.00	23,378.00
02.07.2026	1,479.00	1,441.00	1,441.00	1,466.00	466.00
03.07.2026	1,480.00	1,448.00	1,480.00	1,459.00	2,780.00
06.07.2026	1,467.00	1,416.00	1,459.00	1,456.00	5,877.00
07.07.2026	1,456.00	1,400.00	1,400.00	1,417.00	3,237.00
08.07.2026	1,462.00	1,402.00	1,417.00	1,415.00	2,870.00
09.07.2026	1,422.00	1,350.00	1,415.00	1,368.00	20,913.00
10.07.2026	1,383.00	1,368.00	1,368.00	1,376.00	2,163.00
13.07.2026	1,376.00	1,374.00	1,376.00	1,375.00	12,790.00
14.07.2026	1,395.00	1,375.00	1,375.00	1,381.00	9,441.00
15.07.2026	1,500.00	1,365.00	1,500.00	1,389.00	3,075.00
16.07.2026	1,405.00	1,380.00	1,389.00	1,389.00	3,254.00
17.07.2026	1,390.00	1,389.00	1,389.00	1,389.00	62.00
20.07.2026	1,390.00	1,369.00	1,389.00	1,387.00	557.00
21.07.2026	1,499.00	1,391.00	1,387.00	1,441.00	2,795.00
22.07.2026	1,499.00	1,499.00	1,499.00	1,467.00	62.00
24.07.2026	1,499.00	1,435.00	1,467.00	1,439.00	999.00
27.07.2026	1,439.00	1,399.00	1,439.00	1,409.00	9,244.00
28.07.2026	1,409.00	1,387.00	1,409.00	1,400.00	2,030.00
29.07.2026	1,400.00	1,385.00	1,400.00	1,387.00	624.00
30.07.2026	1,387.00	1,343.00	1,387.00	1,367.00	148.00
31.07.2026	1,489.00	1,359.00	1,489.00	1,370.00	1,222.00
03.08.2026	1,400.00	1,358.00	1,370.00	1,388.00	3,971.00
04.08.2026	1,400.00	1,375.00	1,388.00	1,389.00	966.00
05.08.2026	1,409.00	1,390.00	1,399.00	1,399.00	1,710.00
06.08.2026	1,478.00	1,306.00	1,306.00	1,331.00	17,976.00
07.08.2026	1,396.00	1,328.00	1,331.00	1,341.00	11,122.00
10.08.2026	1,460.00	1,311.00	1,341.00	1,350.00	3,609.00
11.08.2026	1,352.00	1,321.00	1,350.00	1,347.00	3,348.00
12.08.2026	1,465.00	1,306.00	1,465.00	1,333.00	2,741.00
13.08.2026	1,400.00	1,314.00	1,400.00	1,325.00	2,192.00
14.08.2026	1,348.00	1,325.00	1,325.00	1,333.00	35,588.00
17.08.2026	1,355.00	1,306.00	1,333.00	1,319.00	15,092.00
18.08.2026	1,332.00	1,315.00	1,319.00	1,325.00	1,850.00
19.08.2026	1,333.00	1,299.00	1,325.00	1,306.00	43,128.00
20.08.2026	1,393.00	1,311.00	1,306.00	1,374.00	5,474.00
21.08.2026	1,391.00	1,361.00	1,374.00	1,367.00	796.00
24.08.2026	1,402.00	1,362.00	1,367.00	1,383.00	7,495.00
25.08.2026	1,380.00	1,360.00	1,383.00	1,378.00	10,785.00
26.08.2026	1,414.00	1,370.00	1,378.00	1,378.00	18,415.00
27.08.2026	1,383.00	1,345.00	1,378.00	1,378.00	4,443.00
28.08.2026	1,390.00	1,378.00	1,378.00	1,384.00	298.00
31.08.2026	1,395.00	1,384.00	1,384.00	1,390.00	1,187.00
01.09.2026	1,400.00	1,345.00	1,345.00	1,388.00	12,986.00
02.09.2026	1,388.00	1,382.00	1,388.00	1,386.00	9,847.00
03.09.2026	1,400.00	1,365.00	1,386.00	1,386.00	14,043.00
04.09.2026	1,387.00	1,352.00	1,386.00	1,361.00	721.00
07.09.2026	1,415.00	1,361.00	1,361.00	1,386.00	5,214.00
08.09.2026	1,490.00	1,385.00	1,386.00	1,459.00	49,482.00
09.09.2026	1,459.00	1,421.00	1,459.00	1,450.00	7,957.00
10.09.2026	1,450.00	1,450.00	1,450.00	1,450.00	415.00
14.09.2026	1,450.00	1,422.00	1,450.00	1,431.00	171,556.00
15.09.2026	1,442.00	1,420.00	1,431.00	1,431.00	13,944.00
16.09.2026	1,451.00	1,427.00	1,431.00	1,431.00	13,406.00
17.09.2026	1,450.00	1,431.00	1,431.00	1,449.00	732.00
22.09.2026	1,450.00	1,430.00	1,450.00	1,449.00	5,954.00
23.09.2026	1,489.00	1,400.00	1,449.00	1,424.00	8,231.00
24.09.2026	1,433.00	1,400.00	1,424.00	1,404.00	6,954.00
28.09.2026	1,406.00	1,390.00	1,404.00	1,397.00	3,838.00
29.09.2026	1,422.00	1,380.00	1,397.00	1,407.00	840.00
30.09.2026	1,411.00	1,380.00	1,407.00	1,398.00	350.00
01.10.2026	1,470.00	1,398.00	1,398.00	1,459.00	219.00
05.10.2026	1,450.00	1,395.00	1,459.00	1,427.00	29,781.00
06.10.2026	1,454.00	1,420.00	1,427.00	1,431.00	2,900.00
07.10.2026	1,431.00	1,366.00	1,431.00	1,419.00	8,454.00
08.10.2026	1,431.00	1,357.00	1,419.00	1,391.00	11,424.00
09.10.2026	1,446.00	1,356.00	1,391.00	1,390.00	3,797.00
12.10.2026	1,390.00	1,390.00	1,390.00	1,390.00	428.00
13.10.2026	1,412.00	1,376.00	1,390.00	1,395.00	1,829.00
14.10.2026	1,395.00	1,377.00	-99.99	1,395.00	0.00

צרו איתנו קשר *5988