גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2537	2537	2537	2537	0.00
09:44	2537	2537	2537	2537	0.00
09:47	2537	2537	2537	2537	0.00
09:50	2537	2537	2537	2537	0.00
09:56	2537	2537	2537	2537	0.00
09:59	2537	2537	2537	2537	0.00
10:05	2537	2537	2537	2537	0.00
10:08	2537	2537	2537	2537	0.00
10:11	2537	2537	2537	2537	0.00
10:17	2537	2537	2537	2537	0.00
10:23	2537	2537	2537	2537	0.00
10:26	2537	2537	2537	2537	0.00
10:29	2537	2537	2537	2537	0.00
10:32	2537	2537	2537	2537	0.00
10:35	2537	2537	2537	2537	0.00
10:38	2537	2537	2537	2537	0.00
10:41	2537	2537	2537	2537	0.00
10:44	2537	2537	2537	2537	0.00
10:47	2537	2537	2537	2537	0.00
10:50	2537	2537	2537	2537	0.00
10:53	2537	2537	2537	2537	0.00
10:56	2537	2537	2537	2537	0.00
10:59	2537	2537	2537	2537	0.00
11:02	2537	2537	2537	2537	0.00
11:05	2529	2529	2529	2529	8,067.00
11:08	2529	2529	2529	2529	0.00
11:14	2529	2529	2529	2529	0.00
11:17	2529	2529	2529	2529	0.00
11:23	2529	2529	2529	2529	0.00
11:29	2529	2529	2529	2529	0.00
11:35	2529	2529	2529	2529	0.00
11:38	2529	2529	2529	2529	0.00
11:41	2529	2529	2529	2529	0.00
11:44	2529	2529	2529	2529	0.00
11:47	2529	2529	2529	2529	0.00
11:50	2529	2529	2529	2529	0.00
11:53	2529	2529	2529	2529	0.00
11:56	2529	2529	2529	2529	0.00
12:02	2529	2529	2529	2529	0.00
12:05	2529	2529	2529	2529	0.00
12:08	2529	2529	2529	2529	0.00
12:14	2529	2529	2529	2529	0.00
12:17	2529	2529	2529	2529	0.00
12:23	2529	2529	2529	2529	0.00
12:29	2529	2529	2529	2529	0.00
12:35	2529	2529	2529	2529	0.00
12:38	2529	2529	2529	2529	0.00
12:41	2529	2529	2529	2529	0.00
12:44	2529	2529	2529	2529	0.00
12:47	2529	2529	2529	2529	0.00
12:50	2529	2529	2529	2529	0.00
12:53	2529	2529	2529	2529	0.00
12:56	2529	2529	2529	2529	0.00
12:59	2529	2529	2529	2529	0.00
13:02	2529	2529	2529	2529	0.00
13:05	2529	2529	2529	2529	0.00
13:08	2529	2529	2529	2529	0.00
13:11	2529	2529	2529	2529	0.00
13:14	2529	2529	2529	2529	0.00
13:17	2529	2529	2529	2529	0.00
13:23	2529	2529	2529	2529	0.00
13:26	2529	2529	2529	2529	0.00
13:29	2529	2529	2529	2529	0.00
13:32	2529	2529	2529	2529	0.00
13:35	2529	2529	2529	2529	0.00
13:38	2529	2529	2529	2529	0.00
13:41	2529	2529	2529	2529	0.00
13:44	2529	2529	2529	2529	0.00
13:47	2529	2529	2529	2529	0.00
13:50	2529	2529	2529	2529	0.00
13:53	2529	2529	2529	2529	0.00
13:56	2529	2529	2529	2529	0.00
13:59	2529	2529	2529	2529	0.00
14:02	2529	2529	2529	2529	0.00
14:05	2529	2529	2529	2529	0.00
14:08	2529	2529	2529	2529	0.00
14:11	2529	2529	2529	2529	0.00
14:14	2529	2529	2529	2529	0.00
14:17	2529	2529	2529	2529	0.00
14:20	2529	2529	2529	2529	0.00
14:23	2529	2529	2529	2529	0.00
14:26	2529	2529	2529	2529	0.00
14:29	2529	2529	2529	2529	0.00
14:32	2529	2529	2529	2529	0.00
14:35	2529	2529	2529	2529	0.00
14:38	2529	2529	2529	2529	0.00
14:41	2529	2529	2529	2529	0.00
14:44	2529	2529	2529	2529	0.00
14:47	2529	2529	2529	2529	0.00
14:50	2529	2529	2529	2529	0.00
14:53	2529	2529	2529	2529	0.00
14:56	2529	2529	2529	2529	0.00
14:59	2529	2529	2529	2529	0.00
15:02	2529	2529	2529	2529	0.00
15:05	2529	2529	2529	2529	0.00
15:08	2529	2529	2529	2529	0.00
15:11	2529	2529	2529	2529	0.00
15:14	2529	2529	2529	2529	0.00
15:17	2529	2529	2529	2529	0.00
15:20	2529	2529	2529	2529	0.00
15:26	2529	2529	2529	2529	0.00
15:29	2529	2529	2529	2529	0.00
15:32	2529	2529	2529	2529	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 09:15	2378	2378	2378	2378	0.00
09.04.2026 09:45	2378	2378	-99.99	-99.99	0.00
09.04.2026 10:15	2378	2378	2378	2378	29,273.00
09.04.2026 10:45	2378	2378	2378	2378	9,559.00
09.04.2026 11:15	2378	2378	2378	2378	6,420.00
09.04.2026 11:45	2500	2400	2400	2500	12,815.00
09.04.2026 12:15	2500	2500	2500	2500	0.00
09.04.2026 12:45	2547	2500	2510	2500	38,572.00
09.04.2026 13:15	2500	2500	2500	2500	18,250.00
09.04.2026 13:45	2500	2490	2500	2490	25,475.00
09.04.2026 14:15	2490	2490	2490	2490	348.00
09.04.2026 14:45	2488	2400	2400	2417	11,515.00
09.04.2026 15:15	2417	2417	2417	2417	4,834.00
09.04.2026 15:45	2415	2415	2415	2415	150,261.00
09.04.2026 16:15	2452	2450	2450	2452	6,027.00
09.04.2026 16:45	2475	2475	2475	2475	5,568.00
09.04.2026 17:15	2488	2488	2488	2488	11,793.00
09.04.2026 17:45	2490	2429	2429	2429	13,918.00
10.04.2026 09:15	2429	2429	2429	2429	0.00
10.04.2026 09:45	2429	2429	-99.99	-99.99	0.00
10.04.2026 10:15	2429	2429	-99.99	-99.99	0.00
10.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2026 11:45	2429	2429	2429	2429	4,930.00
10.04.2026 12:15	2382	2382	2382	2382	1,834.00
10.04.2026 12:45	2382	2382	2382	2382	0.00
10.04.2026 13:15	2429	2390	2390	2429	4,407.00
10.04.2026 13:45	2510	2466	2490	2466	31,942.00
10.04.2026 14:15	2466	2466	2466	2466	0.00
10.04.2026 14:45	2466	2466	2466	2466	0.00
10.04.2026 15:15	2466	2466	2466	2466	0.00
10.04.2026 15:45	2466	2466	2466	2466	0.00
10.04.2026 16:15	2466	2466	2466	2466	0.00
10.04.2026 16:45	2466	2466	2466	2466	0.00
10.04.2026 17:15	2466	2466	2466	2466	0.00
10.04.2026 17:45	2466	2466	2466	2466	0.00
13.04.2026 09:15	2466	2466	2466	2466	0.00
13.04.2026 09:45	2466	2466	-99.99	-99.99	0.00
13.04.2026 10:15	2466	2466	-99.99	-99.99	0.00
13.04.2026 10:45	2500	2500	2500	2500	42,575.00
13.04.2026 11:15	2500	2500	2500	2500	50,000.00
13.04.2026 11:45	2500	2500	2500	2500	0.00
13.04.2026 12:15	2500	2500	2500	2500	0.00
13.04.2026 12:45	2500	2500	2500	2500	0.00
13.04.2026 13:15	2500	2500	2500	2500	0.00
13.04.2026 13:45	2500	2500	2500	2500	0.00
13.04.2026 14:15	2499	2499	2499	2499	2,499.00
13.04.2026 14:45	2499	2499	2499	2499	0.00
13.04.2026 15:15	2499	2499	2499	2499	0.00
13.04.2026 15:45	2499	2466	2466	2499	18,626.00
13.04.2026 16:15	2500	2500	2500	2500	13,025.00
13.04.2026 16:45	2500	2500	2500	2500	7,600.00
13.04.2026 17:15	2500	2496	2500	2496	25,792.00
13.04.2026 17:45	2500	2499	2499	2499	21,641.00
14.04.2026 09:15	2499	2499	2499	2499	0.00
14.04.2026 09:45	2499	2499	-99.99	-99.99	0.00
14.04.2026 10:15	2499	2499	-99.99	-99.99	0.00
14.04.2026 10:45	2499	2499	2499	2499	2,923.00
14.04.2026 11:15	2499	2499	2499	2499	0.00
14.04.2026 11:45	2489	2489	2489	2489	1,443.00
14.04.2026 12:15	2490	2490	2490	2490	22,285.00
14.04.2026 12:45	2490	2490	2490	2490	0.00
14.04.2026 13:15	2500	2500	2500	2500	20,175.00
14.04.2026 13:45	2550	2550	2550	2550	16,396.00
14.04.2026 14:15	2550	2550	2550	2550	0.00
14.04.2026 14:45	2550	2550	2550	2550	1,020.00
14.04.2026 15:15	2550	2505	2550	2505	9,152.00
14.04.2026 15:45	2505	2505	2505	2505	0.00
14.04.2026 16:15	2505	2505	2505	2505	0.00
14.04.2026 16:45	2514	2514	2514	2514	2,840.00
14.04.2026 17:15	2538	2538	2538	2538	2,969.00
14.04.2026 17:45	2550	2537	2537	2537	29,048.00
15.04.2026 09:15	2537	2537	2537	2537	0.00
15.04.2026 09:45	2537	2537	-99.99	-99.99	0.00
15.04.2026 10:15	2537	2537	-99.99	-99.99	0.00
15.04.2026 10:45	2529	2529	2529	2529	5,007.00
15.04.2026 11:15	2529	2529	2529	2529	8,067.00
15.04.2026 11:45	2529	2529	2529	2529	0.00
15.04.2026 12:15	2529	2529	2529	2529	0.00
15.04.2026 12:45	2529	2529	2529	2529	0.00
15.04.2026 13:15	2529	2529	2529	2529	0.00
15.04.2026 13:45	2529	2529	2529	2529	12,645.00
15.04.2026 14:15	2529	2529	2529	2529	0.00
15.04.2026 14:45	2529	2529	2529	2529	0.00
15.04.2026 15:15	2529	2529	2529	2529	0.00
15.04.2026 15:45	2529	2529	2529	2529	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	1,968.00	1,949.00	1,911.00	1,957.00	301.00
17.04.2025	2,037.00	2,003.00	2,003.00	2,010.00	379.00
20.04.2025	2,050.00	2,050.00	2,010.00	2,050.00	103.00
21.04.2025	2,050.00	2,050.00	2,050.00	2,050.00	4.00
22.04.2025	2,050.00	2,002.00	2,050.00	2,024.00	1,164.00
23.04.2025	2,050.00	2,006.00	2,024.00	2,033.00	584.00
24.04.2025	2,049.00	1,970.00	2,033.00	2,037.00	462.00
27.04.2025	2,037.00	2,037.00	2,037.00	2,037.00	3.00
28.04.2025	2,049.00	2,036.00	2,037.00	2,045.00	237.00
29.04.2025	1,902.00	1,902.00	2,045.00	2,042.00	2.00
04.05.2025	2,024.00	1,982.00	2,042.00	1,997.00	1,582.00
05.05.2025	2,002.00	2,001.00	1,997.00	2,002.00	298.00
06.05.2025	2,100.00	2,000.00	2,002.00	2,100.00	9,392.00
07.05.2025	2,230.00	2,100.00	2,100.00	2,184.00	3,966.00
08.05.2025	2,180.00	2,068.00	2,140.00	2,108.00	9,757.00
11.05.2025	2,050.00	2,001.00	2,108.00	2,048.00	1,277.00
12.05.2025	2,134.00	2,000.00	2,048.00	2,005.00	6,448.00
13.05.2025	2,005.00	2,005.00	2,005.00	2,005.00	19.00
14.05.2025	2,015.00	2,015.00	2,005.00	2,007.00	15.00
15.05.2025	2,051.00	1,998.00	2,051.00	2,001.00	4,614.00
18.05.2025	2,040.00	2,000.00	2,001.00	2,008.00	897.00
19.05.2025	2,082.00	2,000.00	2,008.00	2,003.00	5,034.00
20.05.2025	2,050.00	1,962.00	2,003.00	2,000.00	3,710.00
21.05.2025	2,101.00	1,971.00	2,000.00	1,991.00	30,161.00
22.05.2025	2,099.00	1,949.00	1,949.00	2,046.00	11,789.00
25.05.2025	2,187.00	2,011.00	2,046.00	2,107.00	3,452.00
26.05.2025	2,107.00	1,964.00	2,107.00	2,056.00	8,916.00
27.05.2025	2,110.00	2,014.00	2,056.00	2,084.00	2,352.00
28.05.2025	2,191.00	2,000.00	2,084.00	2,037.00	14,060.00
29.05.2025	2,145.00	1,990.00	2,145.00	2,016.00	4,080.00
03.06.2025	2,148.00	2,148.00	2,148.00	2,063.00	35.00
04.06.2025	2,137.00	2,000.00	2,063.00	2,061.00	694.00
05.06.2025	2,048.00	2,000.00	2,061.00	2,016.00	847.00
08.06.2025	2,016.00	1,949.00	2,016.00	1,972.00	2,507.00
09.06.2025	2,034.00	1,970.00	1,972.00	2,014.00	407.00
10.06.2025	2,012.00	1,950.00	1,973.00	2,005.00	226.00
11.06.2025	2,033.00	1,964.00	2,005.00	1,999.00	581.00
12.06.2025	1,909.00	1,909.00	1,999.00	1,977.00	25.00
15.06.2025	2,000.00	1,909.00	1,977.00	1,989.00	114.00
16.06.2025	2,074.00	1,989.00	1,989.00	2,050.00	4,694.00
17.06.2025	2,099.00	2,000.00	2,050.00	2,054.00	884.00
18.06.2025	2,054.00	2,042.00	2,054.00	2,052.00	753.00
19.06.2025	2,064.00	2,050.00	2,052.00	2,058.00	401.00
22.06.2025	2,135.00	2,059.00	2,068.00	2,120.00	1,740.00
23.06.2025	2,135.00	2,014.00	2,120.00	2,030.00	1,551.00
24.06.2025	2,090.00	2,030.00	2,030.00	2,042.00	730.00
25.06.2025	2,133.00	2,046.00	2,042.00	2,085.00	6,546.00
26.06.2025	2,085.00	2,058.00	2,085.00	2,059.00	440.00
29.06.2025	2,059.00	2,058.00	2,059.00	2,058.00	93.00
30.06.2025	2,134.00	2,057.00	2,058.00	2,084.00	12,038.00
01.07.2025	2,084.00	2,011.00	2,084.00	2,040.00	5,796.00
02.07.2025	2,124.00	2,052.00	2,040.00	2,068.00	2,558.00
03.07.2025	2,131.00	2,026.00	2,068.00	2,094.00	5,012.00
06.07.2025	2,130.00	2,022.00	2,094.00	2,076.00	876.00
07.07.2025	2,131.00	2,057.00	2,076.00	2,098.00	7,137.00
08.07.2025	2,077.00	2,022.00	2,098.00	2,036.00	5,067.00
09.07.2025	2,128.00	2,003.00	2,032.00	2,037.00	749.00
10.07.2025	2,072.00	1,981.00	2,037.00	2,028.00	1,163.00
13.07.2025	2,028.00	2,028.00	2,028.00	2,028.00	73.00
14.07.2025	2,122.00	2,000.00	2,028.00	2,078.00	1,339.00
15.07.2025	2,122.00	2,062.00	2,100.00	2,091.00	4,014.00
16.07.2025	2,120.00	2,000.00	2,050.00	2,036.00	5,597.00
17.07.2025	2,087.00	1,982.00	2,036.00	2,028.00	2,548.00
20.07.2025	2,028.00	2,024.00	2,028.00	2,025.00	1,138.00
21.07.2025	2,035.00	2,000.00	2,025.00	2,012.00	5,037.00
22.07.2025	2,035.00	2,000.00	2,012.00	2,008.00	4,639.00
23.07.2025	2,028.00	2,000.00	2,008.00	2,008.00	1,613.00
24.07.2025	2,025.00	2,000.00	2,008.00	2,000.00	10,365.00
27.07.2025	2,072.00	2,000.00	2,000.00	2,052.00	88.00
28.07.2025	2,052.00	2,000.00	2,052.00	2,051.00	1,948.00
29.07.2025	2,051.00	2,000.00	2,051.00	2,003.00	570.00
30.07.2025	2,000.00	2,000.00	2,003.00	2,001.00	67.00
31.07.2025	2,035.00	2,000.00	2,001.00	2,013.00	1,927.00
04.08.2025	2,090.00	2,053.00	2,013.00	2,082.00	2,821.00
05.08.2025	2,080.00	2,050.00	2,082.00	2,051.00	6,562.00
06.08.2025	2,120.00	2,051.00	2,051.00	2,117.00	5,310.00
07.08.2025	2,234.00	2,126.00	2,131.00	2,234.00	12,821.00
10.08.2025	2,257.00	2,070.00	2,241.00	2,225.00	2,245.00
11.08.2025	2,231.00	2,151.00	2,225.00	2,200.00	1,155.00
12.08.2025	2,247.00	2,200.00	2,200.00	2,228.00	241.00
13.08.2025	2,249.00	2,151.00	2,228.00	2,207.00	13,075.00
14.08.2025	2,249.00	2,151.00	2,249.00	2,217.00	148.00
17.08.2025	2,262.00	2,198.00	2,262.00	2,207.00	1,407.00
18.08.2025	2,141.00	2,141.00	2,207.00	2,186.00	29.00
19.08.2025	2,197.00	2,150.00	2,186.00	2,184.00	283.00
20.08.2025	2,174.00	2,044.00	2,184.00	2,148.00	3,701.00
21.08.2025	2,148.00	2,072.00	2,148.00	2,103.00	418.00
24.08.2025	2,294.00	2,100.00	2,103.00	2,150.00	6,690.00
25.08.2025	2,193.00	2,150.00	2,150.00	2,159.00	163.00
26.08.2025	2,248.00	2,159.00	2,159.00	2,235.00	363.00
27.08.2025	2,230.00	2,190.00	2,190.00	2,198.00	112.00
28.08.2025	2,291.00	2,200.00	2,200.00	2,267.00	364.00
31.08.2025	2,267.00	2,252.00	2,267.00	2,253.00	315.00
01.09.2025	2,262.00	2,219.00	2,262.00	2,239.00	610.00
02.09.2025	2,242.00	2,219.00	2,239.00	2,219.00	3,554.00
03.09.2025	2,207.00	2,050.00	2,219.00	2,200.00	356.00
04.09.2025	2,204.00	2,161.00	2,200.00	2,187.00	406.00
07.09.2025	2,202.00	2,187.00	2,187.00	2,188.00	189.00
08.09.2025	2,290.00	2,195.00	2,188.00	2,196.00	3,883.00
09.09.2025	2,251.00	2,126.00	2,207.00	2,212.00	3,286.00
10.09.2025	2,212.00	2,212.00	2,212.00	2,212.00	526.00
11.09.2025	2,212.00	2,172.00	2,212.00	2,193.00	44.00
14.09.2025	2,200.00	2,092.00	2,193.00	2,150.00	2,706.00
15.09.2025	2,249.00	2,146.00	2,150.00	2,205.00	536.00
16.09.2025	2,217.00	2,090.00	2,205.00	2,175.00	847.00
17.09.2025	2,186.00	2,150.00	2,175.00	2,169.00	574.00
18.09.2025	2,341.00	2,180.00	2,169.00	2,201.00	38,872.00
21.09.2025	2,325.00	2,180.00	2,246.00	2,206.00	9,755.00
25.09.2025	2,230.00	2,200.00	2,206.00	2,230.00	3,747.00
28.09.2025	2,345.00	2,230.00	2,230.00	2,231.00	17,204.00
29.09.2025	2,231.00	2,150.00	2,231.00	2,173.00	1,528.00
30.09.2025	2,185.00	2,120.00	2,173.00	2,151.00	3,118.00
05.10.2025	2,250.00	2,153.00	2,194.00	2,209.00	3,946.00
08.10.2025	2,294.00	2,166.00	2,253.00	2,258.00	1,175.00
09.10.2025	2,363.00	2,250.00	2,300.00	2,253.00	7,986.00
12.10.2025	2,365.00	2,253.00	2,300.00	2,281.00	11,730.00
15.10.2025	2,359.00	2,320.00	2,327.00	2,330.00	746.00
16.10.2025	2,353.00	2,299.00	2,330.00	2,320.00	3,183.00
19.10.2025	2,321.00	2,290.00	2,320.00	2,304.00	3,532.00
20.10.2025	2,356.00	2,300.00	2,304.00	2,340.00	6,330.00
21.10.2025	2,371.00	2,308.00	2,340.00	2,357.00	22,045.00
22.10.2025	2,371.00	2,280.00	2,357.00	2,353.00	6,960.00
23.10.2025	2,371.00	2,310.00	2,367.00	2,353.00	3,127.00
26.10.2025	2,449.00	2,355.00	2,353.00	2,410.00	20,113.00
27.10.2025	2,423.00	2,397.00	2,410.00	2,413.00	6,088.00
28.10.2025	2,413.00	2,350.00	2,413.00	2,402.00	1,228.00
29.10.2025	2,495.00	2,400.00	2,400.00	2,440.00	18,770.00
30.10.2025	2,591.00	2,464.00	2,440.00	2,573.00	17,245.00
02.11.2025	2,609.00	2,550.00	2,573.00	2,550.00	4,002.00
03.11.2025	2,650.00	2,504.00	2,550.00	2,555.00	5,692.00
04.11.2025	2,606.00	2,504.00	2,555.00	2,533.00	1,133.00
05.11.2025	2,570.00	2,468.00	2,533.00	2,532.00	2,281.00
06.11.2025	2,698.00	2,452.00	2,532.00	2,501.00	2,341.00
09.11.2025	2,521.00	2,438.00	2,501.00	2,497.00	459.00
10.11.2025	2,563.00	2,494.00	2,497.00	2,505.00	3,881.00
11.11.2025	2,520.00	2,417.00	2,505.00	2,441.00	4,062.00
12.11.2025	2,471.00	2,351.00	2,441.00	2,422.00	1,368.00
13.11.2025	2,500.00	2,434.00	2,422.00	2,474.00	1,818.00
16.11.2025	2,480.00	2,467.00	2,474.00	2,474.00	2,053.00
17.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	55.00
18.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	205.00
19.11.2025	2,488.00	2,469.00	2,474.00	2,485.00	2,650.00
20.11.2025	2,395.00	2,395.00	2,485.00	2,464.00	18.00
23.11.2025	2,464.00	2,425.00	2,464.00	2,437.00	453.00
24.11.2025	2,489.00	2,437.00	2,437.00	2,457.00	629.00
25.11.2025	2,499.00	2,300.00	2,457.00	2,398.00	13,132.00
26.11.2025	2,388.00	2,200.00	2,398.00	2,361.00	16,722.00
27.11.2025	2,390.00	2,266.00	2,390.00	2,343.00	7,304.00
30.11.2025	2,359.00	2,297.00	2,343.00	2,335.00	2,324.00
01.12.2025	2,383.00	2,334.00	2,335.00	2,351.00	501.00
02.12.2025	2,450.00	2,246.00	2,351.00	2,406.00	9,747.00
03.12.2025	2,549.00	2,335.00	2,406.00	2,419.00	4,181.00
04.12.2025	2,505.00	2,397.00	2,419.00	2,488.00	5,984.00
07.12.2025	2,555.00	2,477.00	2,555.00	2,488.00	2,754.00
08.12.2025	2,477.00	2,437.00	2,488.00	2,442.00	222.00
09.12.2025	2,554.00	2,430.00	2,442.00	2,486.00	1,694.00
10.12.2025	2,554.00	2,379.00	2,486.00	2,490.00	978.00
11.12.2025	2,501.00	2,402.00	2,490.00	2,470.00	939.00
14.12.2025	2,470.00	2,470.00	2,470.00	2,470.00	38.00
15.12.2025	2,472.00	2,347.00	2,470.00	2,447.00	124.00
16.12.2025	2,447.00	2,300.00	2,447.00	2,300.00	1,732.00
17.12.2025	2,380.00	2,186.00	2,300.00	2,302.00	4,424.00
18.12.2025	2,349.00	2,200.00	2,302.00	2,239.00	1,777.00
21.12.2025	2,204.00	2,204.00	2,239.00	2,204.00	691.00
22.12.2025	2,266.00	2,188.00	2,204.00	2,246.00	1,223.00
23.12.2025	2,336.00	2,255.00	2,292.00	2,311.00	3,251.00
24.12.2025	2,333.00	2,287.00	2,311.00	2,331.00	2,570.00
25.12.2025	2,436.00	2,331.00	2,331.00	2,429.00	11,631.00
28.12.2025	2,486.00	2,420.00	2,436.00	2,464.00	2,657.00
29.12.2025	2,432.00	2,400.00	2,464.00	2,428.00	3,883.00
30.12.2025	2,470.00	2,258.00	2,428.00	2,419.00	13,772.00
31.12.2025	2,419.00	2,380.00	2,419.00	2,388.00	104.00
01.01.2026	2,436.00	2,221.00	2,388.00	2,389.00	987.00
05.01.2026	2,470.00	2,400.00	2,436.00	2,418.00	5,376.00
06.01.2026	2,450.00	2,400.00	2,418.00	2,446.00	11,996.00
07.01.2026	2,496.00	2,420.00	2,496.00	2,442.00	2,655.00
08.01.2026	2,496.00	2,410.00	2,496.00	2,458.00	3,361.00
09.01.2026	2,489.00	2,455.00	2,460.00	2,465.00	3,184.00
12.01.2026	2,500.00	2,460.00	2,500.00	2,468.00	15,562.00
13.01.2026	2,550.00	2,290.00	2,516.00	2,305.00	13,380.00
14.01.2026	2,314.00	2,300.00	2,305.00	2,307.00	1,939.00
15.01.2026	2,317.00	2,307.00	2,307.00	2,310.00	3,005.00
16.01.2026	2,440.00	2,310.00	2,310.00	2,329.00	477.00
19.01.2026	2,334.00	2,300.00	2,329.00	2,310.00	18,291.00
20.01.2026	2,392.00	2,310.00	2,310.00	2,325.00	28,771.00
21.01.2026	2,372.00	2,270.00	2,372.00	2,291.00	2,255.00
22.01.2026	2,336.00	2,266.00	2,291.00	2,305.00	89.00
23.01.2026	2,346.00	2,300.00	2,305.00	2,304.00	637.00
26.01.2026	2,300.00	2,280.00	2,300.00	2,299.00	3,349.00
27.01.2026	2,345.00	2,211.00	2,299.00	2,297.00	325.00
28.01.2026	2,336.00	2,255.00	2,297.00	2,287.00	273.00
29.01.2026	2,301.00	2,200.00	2,255.00	2,207.00	2,317.00
30.01.2026	2,295.00	2,207.00	2,207.00	2,223.00	3,074.00
02.02.2026	2,275.00	2,215.00	2,223.00	2,253.00	559.00
03.02.2026	2,253.00	2,212.00	2,253.00	2,234.00	3,034.00
04.02.2026	2,279.00	2,226.00	2,234.00	2,261.00	1,072.00
05.02.2026	2,353.00	2,228.00	2,261.00	2,299.00	11,751.00
06.02.2026	2,340.00	2,222.00	2,340.00	2,271.00	1,344.00
09.02.2026	2,266.00	2,182.00	2,271.00	2,208.00	1,561.00
10.02.2026	2,219.00	2,215.00	2,208.00	2,217.00	1,402.00
11.02.2026	2,221.00	2,195.00	2,217.00	2,213.00	12,313.00
12.02.2026	2,212.00	2,181.00	2,213.00	2,207.00	9,390.00
13.02.2026	2,249.00	2,219.00	2,249.00	2,225.00	337.00
16.02.2026	2,225.00	2,198.00	2,225.00	2,203.00	14,361.00
17.02.2026	2,230.00	2,000.00	2,230.00	2,042.00	29,803.00
18.02.2026	2,178.00	2,060.00	2,083.00	2,060.00	21,874.00
19.02.2026	2,130.00	2,060.00	2,102.00	2,079.00	8,463.00
20.02.2026	2,121.00	2,090.00	2,079.00	2,119.00	908.00
23.02.2026	2,300.00	2,149.00	2,150.00	2,234.00	11,414.00
24.02.2026	2,346.00	2,207.00	2,234.00	2,288.00	23,503.00
25.02.2026	2,335.00	2,207.00	2,335.00	2,283.00	2,955.00
26.02.2026	2,366.00	2,253.00	2,283.00	2,255.00	25,183.00
27.02.2026	2,339.00	2,255.00	2,255.00	2,277.00	414.00
02.03.2026	2,400.00	2,291.00	2,277.00	2,344.00	5,500.00
04.03.2026	2,448.00	2,300.00	2,344.00	2,406.00	18,966.00
05.03.2026	2,425.00	2,398.00	2,406.00	2,422.00	9,076.00
06.03.2026	2,422.00	2,373.00	2,422.00	2,417.00	2,101.00
09.03.2026	2,417.00	2,301.00	2,417.00	2,366.00	338.00
10.03.2026	2,366.00	2,301.00	2,366.00	2,320.00	82.00
11.03.2026	2,301.00	2,251.00	2,320.00	2,260.00	5,094.00
12.03.2026	2,320.00	2,258.00	2,260.00	2,302.00	4,646.00
13.03.2026	2,302.00	2,271.00	2,271.00	2,301.00	2,067.00
16.03.2026	2,306.00	2,200.00	2,301.00	2,257.00	3,058.00
17.03.2026	2,320.00	2,256.00	2,257.00	2,294.00	519.00
18.03.2026	2,300.00	2,235.00	2,300.00	2,286.00	245.00
19.03.2026	2,294.00	2,240.00	2,286.00	2,269.00	3,148.00
20.03.2026	2,315.00	2,315.00	2,315.00	2,315.00	2,450.00
23.03.2026	2,315.00	2,260.00	2,315.00	2,280.00	2,241.00
24.03.2026	2,280.00	2,270.00	2,280.00	2,270.00	2,823.00
25.03.2026	2,310.00	2,270.00	2,270.00	2,299.00	1,461.00
26.03.2026	2,322.00	2,212.00	2,322.00	2,248.00	746.00
27.03.2026	2,322.00	2,206.00	2,259.00	2,267.00	3,423.00
30.03.2026	2,259.00	2,220.00	2,267.00	2,231.00	1,617.00
31.03.2026	2,231.00	2,200.00	2,231.00	2,215.00	1,451.00
03.04.2026	2,301.00	2,215.00	2,215.00	2,299.00	6,502.00
06.04.2026	2,410.00	2,299.00	2,299.00	2,378.00	12,671.00
09.04.2026	2,547.00	2,377.00	2,378.00	2,429.00	24,922.00
10.04.2026	2,510.00	2,382.00	2,429.00	2,466.00	9,257.00
13.04.2026	2,500.00	2,466.00	2,466.00	2,499.00	12,732.00
14.04.2026	2,550.00	2,489.00	2,499.00	2,537.00	9,544.00
15.04.2026	2,537.00	2,529.00	-99.99	2,537.00	0.00

צרו איתנו קשר *5988