גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:02	2382	2382	2382	2382	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2026 11:15	2324	2324	2324	2324	0.00
16.09.2026 11:45	2348	2348	2348	2348	8,851.00
16.09.2026 12:15	2425	2404	2424	2404	11,668.00
16.09.2026 12:45	2404	2404	2404	2404	4,567.00
16.09.2026 13:15	2359	2359	2359	2359	3,396.00
16.09.2026 15:45	2359	2359	2359	2359	0.00
16.09.2026 16:15	2359	2359	2359	2359	0.00
16.09.2026 16:45	2379	2379	2379	2379	570.00
16.09.2026 17:15	2379	2379	2379	2379	0.00
16.09.2026 17:45	2395	2379	2395	2395	886.00
17.09.2026 09:15	2395	2395	2395	2395	0.00
17.09.2026 09:45	2395	2395	-99.99	-99.99	0.00
17.09.2026 10:15	2395	2395	-99.99	-99.99	0.00
17.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:45	2370	2370	2370	2370	2,441.00
17.09.2026 12:15	2369	2369	2369	2369	1,137.00
17.09.2026 12:45	2369	2323	2369	2362	2,788.00
17.09.2026 13:15	2395	2395	2395	2395	431.00
17.09.2026 13:45	2395	2395	2395	2395	0.00
17.09.2026 14:15	2395	2395	2395	2395	0.00
17.09.2026 14:45	2395	2375	2395	2375	6,358.00
17.09.2026 15:15	2375	2375	2375	2375	0.00
17.09.2026 15:45	2395	2395	2395	2395	167.00
17.09.2026 16:15	2395	2395	2395	2395	0.00
17.09.2026 16:45	2370	2317	2370	2317	3,752.00
17.09.2026 17:15	2395	2395	2395	2395	958.00
17.09.2026 17:45	2395	2203	2375	2375	570.00
22.09.2026 09:15	2375	2375	2375	2375	0.00
22.09.2026 09:45	2375	2375	-99.99	-99.99	0.00
22.09.2026 10:15	2375	2375	-99.99	-99.99	0.00
22.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 11:45	2350	2350	2350	2350	2,373.00
22.09.2026 12:15	2350	2350	2350	2350	0.00
22.09.2026 12:45	2350	2350	2350	2350	564.00
22.09.2026 13:15	2350	2350	2350	2350	0.00
22.09.2026 13:45	2302	2302	2302	2302	3,752.00
22.09.2026 14:15	2302	2302	2302	2302	0.00
22.09.2026 14:45	2302	2302	2302	2302	0.00
22.09.2026 15:15	2264	2233	2264	2233	1,194.00
22.09.2026 15:45	2350	2301	2301	2350	1,844.00
22.09.2026 16:15	2448	2350	2350	2448	15,641.00
22.09.2026 16:45	2449	2449	2449	2449	244.00
22.09.2026 17:15	2446	2395	2395	2395	6,945.00
22.09.2026 17:45	2382	2250	2382	2382	1,381.00
23.09.2026 09:15	2382	2382	2382	2382	0.00
23.09.2026 09:45	2382	2382	-99.99	-99.99	0.00
23.09.2026 10:15	2382	2382	-99.99	-99.99	0.00
23.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:15	2335	2334	2335	2334	4,995.00
23.09.2026 11:45	2334	2334	2334	2334	0.00
23.09.2026 12:15	2382	2382	2382	2382	8,098.00
23.09.2026 12:45	2382	2382	2382	2382	0.00
23.09.2026 13:15	2382	2382	2382	2382	0.00
23.09.2026 13:45	2382	2382	2382	2382	0.00
23.09.2026 14:15	2382	2382	2382	2382	0.00
23.09.2026 14:45	2382	2382	2382	2382	0.00
23.09.2026 15:15	2382	2382	2382	2382	0.00
23.09.2026 15:45	2449	2449	2449	2449	3,942.00
23.09.2026 16:15	2449	2449	2449	2449	12,245.00
23.09.2026 16:45	2401	2387	2387	2401	1,149.00
23.09.2026 17:15	2448	2387	2448	2448	6,462.00
23.09.2026 17:45	2426	2387	2426	2426	4,366.00
24.09.2026 09:15	2426	2426	2426	2426	0.00
24.09.2026 09:45	2426	2426	-99.99	-99.99	0.00
24.09.2026 10:15	2426	2426	2426	2426	24.00
24.09.2026 10:45	2426	2426	2426	2426	0.00
24.09.2026 11:15	2426	2426	2426	2426	0.00
24.09.2026 11:45	2305	2305	2305	2305	760.00
24.09.2026 12:15	2426	2420	2426	2420	6,982.00
24.09.2026 12:45	2420	2420	2420	2420	12,100.00
24.09.2026 13:15	2371	2371	2371	2371	3,200.00
24.09.2026 13:45	2371	2371	2371	2371	0.00
24.09.2026 14:15	2371	2371	2371	2371	0.00
24.09.2026 14:45	2371	2371	2371	2371	0.00
24.09.2026 15:15	2371	2371	2371	2371	0.00
24.09.2026 15:45	2371	2371	2371	2371	0.00
24.09.2026 16:15	2425	2389	2389	2425	24,132.00
24.09.2026 16:45	2425	2425	2425	2425	0.00
24.09.2026 17:15	2425	2425	-99.99	-99.99	0.00
24.09.2026 17:45	2425	2234	-99.99	-99.99	0.00
28.09.2026 09:15	2234	2234	2234	2234	0.00
28.09.2026 09:45	2382	2382	-99.99	-99.99	0.00
28.09.2026 10:15	2382	2382	-99.99	-99.99	0.00
28.09.2026 10:45	2499	2490	2497	2490	14,435.00
28.09.2026 11:15	2490	2490	2490	2490	0.00
28.09.2026 11:45	2499	2499	2499	2499	224.00
28.09.2026 12:15	2499	2499	2499	2499	0.00
28.09.2026 12:45	2499	2499	2499	2499	0.00
28.09.2026 13:15	2499	2499	2499	2499	0.00
28.09.2026 13:45	2460	2460	2460	2460	664.00
28.09.2026 14:15	2460	2460	2460	2460	0.00
28.09.2026 14:45	2477	2380	2477	2477	1,981.00
28.09.2026 15:15	2477	2477	2477	2477	0.00
28.09.2026 15:45	2477	2477	2477	2477	0.00
28.09.2026 16:15	2477	2477	2477	2477	0.00
28.09.2026 16:45	2477	2477	2477	2477	0.00
28.09.2026 17:15	2477	2477	2477	2477	0.00
28.09.2026 17:45	2477	2477	2477	2477	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025	2,185.00	2,120.00	2,173.00	2,151.00	3,118.00
05.10.2025	2,250.00	2,153.00	2,194.00	2,209.00	3,946.00
08.10.2025	2,294.00	2,166.00	2,253.00	2,258.00	1,175.00
09.10.2025	2,363.00	2,250.00	2,300.00	2,253.00	7,986.00
12.10.2025	2,365.00	2,253.00	2,300.00	2,281.00	11,730.00
15.10.2025	2,359.00	2,320.00	2,327.00	2,330.00	746.00
16.10.2025	2,353.00	2,299.00	2,330.00	2,320.00	3,183.00
19.10.2025	2,321.00	2,290.00	2,320.00	2,304.00	3,532.00
20.10.2025	2,356.00	2,300.00	2,304.00	2,340.00	6,330.00
21.10.2025	2,371.00	2,308.00	2,340.00	2,357.00	22,045.00
22.10.2025	2,371.00	2,280.00	2,357.00	2,353.00	6,960.00
23.10.2025	2,371.00	2,310.00	2,367.00	2,353.00	3,127.00
26.10.2025	2,449.00	2,355.00	2,353.00	2,410.00	20,113.00
27.10.2025	2,423.00	2,397.00	2,410.00	2,413.00	6,088.00
28.10.2025	2,413.00	2,350.00	2,413.00	2,402.00	1,228.00
29.10.2025	2,495.00	2,400.00	2,400.00	2,440.00	18,770.00
30.10.2025	2,591.00	2,464.00	2,440.00	2,573.00	17,245.00
02.11.2025	2,609.00	2,550.00	2,573.00	2,550.00	4,002.00
03.11.2025	2,650.00	2,504.00	2,550.00	2,555.00	5,692.00
04.11.2025	2,606.00	2,504.00	2,555.00	2,533.00	1,133.00
05.11.2025	2,570.00	2,468.00	2,533.00	2,532.00	2,281.00
06.11.2025	2,698.00	2,452.00	2,532.00	2,501.00	2,341.00
09.11.2025	2,521.00	2,438.00	2,501.00	2,497.00	459.00
10.11.2025	2,563.00	2,494.00	2,497.00	2,505.00	3,881.00
11.11.2025	2,520.00	2,417.00	2,505.00	2,441.00	4,062.00
12.11.2025	2,471.00	2,351.00	2,441.00	2,422.00	1,368.00
13.11.2025	2,500.00	2,434.00	2,422.00	2,474.00	1,818.00
16.11.2025	2,480.00	2,467.00	2,474.00	2,474.00	2,053.00
17.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	55.00
18.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	205.00
19.11.2025	2,488.00	2,469.00	2,474.00	2,485.00	2,650.00
20.11.2025	2,395.00	2,395.00	2,485.00	2,464.00	18.00
23.11.2025	2,464.00	2,425.00	2,464.00	2,437.00	453.00
24.11.2025	2,489.00	2,437.00	2,437.00	2,457.00	629.00
25.11.2025	2,499.00	2,300.00	2,457.00	2,398.00	13,132.00
26.11.2025	2,388.00	2,200.00	2,398.00	2,361.00	16,722.00
27.11.2025	2,390.00	2,266.00	2,390.00	2,343.00	7,304.00
30.11.2025	2,359.00	2,297.00	2,343.00	2,335.00	2,324.00
01.12.2025	2,383.00	2,334.00	2,335.00	2,351.00	501.00
02.12.2025	2,450.00	2,246.00	2,351.00	2,406.00	9,747.00
03.12.2025	2,549.00	2,335.00	2,406.00	2,419.00	4,181.00
04.12.2025	2,505.00	2,397.00	2,419.00	2,488.00	5,984.00
07.12.2025	2,555.00	2,477.00	2,555.00	2,488.00	2,754.00
08.12.2025	2,477.00	2,437.00	2,488.00	2,442.00	222.00
09.12.2025	2,554.00	2,430.00	2,442.00	2,486.00	1,694.00
10.12.2025	2,554.00	2,379.00	2,486.00	2,490.00	978.00
11.12.2025	2,501.00	2,402.00	2,490.00	2,470.00	939.00
14.12.2025	2,470.00	2,470.00	2,470.00	2,470.00	38.00
15.12.2025	2,472.00	2,347.00	2,470.00	2,447.00	124.00
16.12.2025	2,447.00	2,300.00	2,447.00	2,300.00	1,732.00
17.12.2025	2,380.00	2,186.00	2,300.00	2,302.00	4,424.00
18.12.2025	2,349.00	2,200.00	2,302.00	2,239.00	1,777.00
21.12.2025	2,204.00	2,204.00	2,239.00	2,204.00	691.00
22.12.2025	2,266.00	2,188.00	2,204.00	2,246.00	1,223.00
23.12.2025	2,336.00	2,255.00	2,292.00	2,311.00	3,251.00
24.12.2025	2,333.00	2,287.00	2,311.00	2,331.00	2,570.00
25.12.2025	2,436.00	2,331.00	2,331.00	2,429.00	11,631.00
28.12.2025	2,486.00	2,420.00	2,436.00	2,464.00	2,657.00
29.12.2025	2,432.00	2,400.00	2,464.00	2,428.00	3,883.00
30.12.2025	2,470.00	2,258.00	2,428.00	2,419.00	13,772.00
31.12.2025	2,419.00	2,380.00	2,419.00	2,388.00	104.00
01.01.2026	2,436.00	2,221.00	2,388.00	2,389.00	987.00
05.01.2026	2,470.00	2,400.00	2,436.00	2,418.00	5,376.00
06.01.2026	2,450.00	2,400.00	2,418.00	2,446.00	11,996.00
07.01.2026	2,496.00	2,420.00	2,496.00	2,442.00	2,655.00
08.01.2026	2,496.00	2,410.00	2,496.00	2,458.00	3,361.00
09.01.2026	2,489.00	2,455.00	2,460.00	2,465.00	3,184.00
12.01.2026	2,500.00	2,460.00	2,500.00	2,468.00	15,562.00
13.01.2026	2,550.00	2,290.00	2,516.00	2,305.00	13,380.00
14.01.2026	2,314.00	2,300.00	2,305.00	2,307.00	1,939.00
15.01.2026	2,317.00	2,307.00	2,307.00	2,310.00	3,005.00
16.01.2026	2,440.00	2,310.00	2,310.00	2,329.00	477.00
19.01.2026	2,334.00	2,300.00	2,329.00	2,310.00	18,291.00
20.01.2026	2,392.00	2,310.00	2,310.00	2,325.00	28,771.00
21.01.2026	2,372.00	2,270.00	2,372.00	2,291.00	2,255.00
22.01.2026	2,336.00	2,266.00	2,291.00	2,305.00	89.00
23.01.2026	2,346.00	2,300.00	2,305.00	2,304.00	637.00
26.01.2026	2,300.00	2,280.00	2,300.00	2,299.00	3,349.00
27.01.2026	2,345.00	2,211.00	2,299.00	2,297.00	325.00
28.01.2026	2,336.00	2,255.00	2,297.00	2,287.00	273.00
29.01.2026	2,301.00	2,200.00	2,255.00	2,207.00	2,317.00
30.01.2026	2,295.00	2,207.00	2,207.00	2,223.00	3,074.00
02.02.2026	2,275.00	2,215.00	2,223.00	2,253.00	559.00
03.02.2026	2,253.00	2,212.00	2,253.00	2,234.00	3,034.00
04.02.2026	2,279.00	2,226.00	2,234.00	2,261.00	1,072.00
05.02.2026	2,353.00	2,228.00	2,261.00	2,299.00	11,751.00
06.02.2026	2,340.00	2,222.00	2,340.00	2,271.00	1,344.00
09.02.2026	2,266.00	2,182.00	2,271.00	2,208.00	1,561.00
10.02.2026	2,219.00	2,215.00	2,208.00	2,217.00	1,402.00
11.02.2026	2,221.00	2,195.00	2,217.00	2,213.00	12,313.00
12.02.2026	2,212.00	2,181.00	2,213.00	2,207.00	9,390.00
13.02.2026	2,249.00	2,219.00	2,249.00	2,225.00	337.00
16.02.2026	2,225.00	2,198.00	2,225.00	2,203.00	14,361.00
17.02.2026	2,230.00	2,000.00	2,230.00	2,042.00	29,803.00
18.02.2026	2,178.00	2,060.00	2,083.00	2,060.00	21,874.00
19.02.2026	2,130.00	2,060.00	2,102.00	2,079.00	8,463.00
20.02.2026	2,121.00	2,090.00	2,079.00	2,119.00	908.00
23.02.2026	2,300.00	2,149.00	2,150.00	2,234.00	11,414.00
24.02.2026	2,346.00	2,207.00	2,234.00	2,288.00	23,503.00
25.02.2026	2,335.00	2,207.00	2,335.00	2,283.00	2,955.00
26.02.2026	2,366.00	2,253.00	2,283.00	2,255.00	25,183.00
27.02.2026	2,339.00	2,255.00	2,255.00	2,277.00	414.00
02.03.2026	2,400.00	2,291.00	2,277.00	2,344.00	5,500.00
04.03.2026	2,448.00	2,300.00	2,344.00	2,406.00	18,966.00
05.03.2026	2,425.00	2,398.00	2,406.00	2,422.00	9,076.00
06.03.2026	2,422.00	2,373.00	2,422.00	2,417.00	2,101.00
09.03.2026	2,417.00	2,301.00	2,417.00	2,366.00	338.00
10.03.2026	2,366.00	2,301.00	2,366.00	2,320.00	82.00
11.03.2026	2,301.00	2,251.00	2,320.00	2,260.00	5,094.00
12.03.2026	2,320.00	2,258.00	2,260.00	2,302.00	4,646.00
13.03.2026	2,302.00	2,271.00	2,271.00	2,301.00	2,067.00
16.03.2026	2,306.00	2,200.00	2,301.00	2,257.00	3,058.00
17.03.2026	2,320.00	2,256.00	2,257.00	2,294.00	519.00
18.03.2026	2,300.00	2,235.00	2,300.00	2,286.00	245.00
19.03.2026	2,294.00	2,240.00	2,286.00	2,269.00	3,148.00
20.03.2026	2,315.00	2,315.00	2,315.00	2,315.00	2,450.00
23.03.2026	2,315.00	2,260.00	2,315.00	2,280.00	2,241.00
24.03.2026	2,280.00	2,270.00	2,280.00	2,270.00	2,823.00
25.03.2026	2,310.00	2,270.00	2,270.00	2,299.00	1,461.00
26.03.2026	2,322.00	2,212.00	2,322.00	2,248.00	746.00
27.03.2026	2,322.00	2,206.00	2,259.00	2,267.00	3,423.00
30.03.2026	2,259.00	2,220.00	2,267.00	2,231.00	1,617.00
31.03.2026	2,231.00	2,200.00	2,231.00	2,215.00	1,451.00
03.04.2026	2,301.00	2,215.00	2,215.00	2,299.00	6,502.00
06.04.2026	2,410.00	2,299.00	2,299.00	2,378.00	12,671.00
09.04.2026	2,547.00	2,377.00	2,378.00	2,429.00	24,922.00
10.04.2026	2,510.00	2,382.00	2,429.00	2,466.00	9,257.00
13.04.2026	2,500.00	2,466.00	2,466.00	2,499.00	12,732.00
14.04.2026	2,550.00	2,489.00	2,499.00	2,537.00	9,544.00
15.04.2026	2,529.00	2,529.00	2,537.00	2,529.00	1,137.00
16.04.2026	2,500.00	2,480.00	2,529.00	2,484.00	1,034.00
17.04.2026	2,660.00	2,452.00	2,484.00	2,526.00	6,696.00
20.04.2026	2,671.00	2,526.00	2,526.00	2,619.00	10,714.00
23.04.2026	2,774.00	2,611.00	2,619.00	2,708.00	11,480.00
24.04.2026	2,750.00	2,713.00	2,750.00	2,724.00	1,189.00
27.04.2026	2,724.00	2,500.00	2,724.00	2,579.00	8,879.00
28.04.2026	2,730.00	2,594.00	2,579.00	2,679.00	13,106.00
29.04.2026	2,759.00	2,674.00	2,679.00	2,698.00	9,113.00
30.04.2026	2,800.00	2,749.00	2,753.00	2,781.00	31,244.00
01.05.2026	2,806.00	2,775.00	2,781.00	2,780.00	4,660.00
04.05.2026	2,790.00	2,700.00	2,780.00	2,776.00	11,665.00
05.05.2026	2,805.00	2,600.00	2,790.00	2,635.00	5,370.00
06.05.2026	2,754.00	2,653.00	2,661.00	2,734.00	4,279.00
07.05.2026	2,820.00	2,650.00	2,734.00	2,820.00	17,563.00
08.05.2026	2,820.00	2,789.00	2,820.00	2,798.00	1,778.00
11.05.2026	2,798.00	2,740.00	2,798.00	2,753.00	2,690.00
12.05.2026	2,718.00	2,588.00	2,753.00	2,598.00	11,950.00
13.05.2026	2,609.00	2,499.00	2,608.00	2,542.00	2,595.00
14.05.2026	2,590.00	2,543.00	2,555.00	2,562.00	372.00
15.05.2026	2,614.00	2,562.00	2,562.00	2,600.00	191.00
18.05.2026	2,653.00	2,497.00	2,600.00	2,547.00	2,353.00
19.05.2026	2,560.00	2,487.00	2,547.00	2,537.00	837.00
20.05.2026	2,540.00	2,459.00	2,537.00	2,525.00	2,671.00
25.05.2026	2,769.00	2,474.00	2,474.00	2,606.00	4,208.00
26.05.2026	2,670.00	2,580.00	2,619.00	2,629.00	1,112.00
27.05.2026	2,700.00	2,517.00	2,629.00	2,637.00	4,488.00
28.05.2026	2,693.00	2,520.00	2,637.00	2,623.00	2,665.00
29.05.2026	2,717.00	2,623.00	2,623.00	2,700.00	2,761.00
01.06.2026	2,788.00	2,616.00	2,700.00	2,667.00	9,753.00
02.06.2026	2,848.00	2,649.00	2,667.00	2,717.00	1,097.00
03.06.2026	2,852.00	2,704.00	2,717.00	2,774.00	11,071.00
04.06.2026	2,850.00	2,731.00	2,831.00	2,766.00	21,493.00
05.06.2026	2,899.00	2,731.00	2,766.00	2,824.00	2,747.00
08.06.2026	2,766.00	2,689.00	2,824.00	2,742.00	3,251.00
09.06.2026	2,749.00	2,693.00	2,749.00	2,714.00	1,523.00
10.06.2026	2,714.00	2,619.00	2,714.00	2,672.00	1,039.00
11.06.2026	2,826.00	2,601.00	2,672.00	2,748.00	7,756.00
12.06.2026	2,909.00	2,639.00	2,750.00	2,739.00	10,287.00
15.06.2026	2,797.00	2,602.00	2,797.00	2,723.00	3,150.00
16.06.2026	2,852.00	2,626.00	2,723.00	2,693.00	6,264.00
17.06.2026	2,748.00	2,600.00	2,748.00	2,633.00	1,654.00
18.06.2026	2,800.00	2,579.00	2,633.00	2,646.00	2,248.00
19.06.2026	2,750.00	2,646.00	2,646.00	2,691.00	2,890.00
22.06.2026	2,790.00	2,566.00	2,691.00	2,698.00	3,724.00
23.06.2026	2,754.00	2,630.00	2,698.00	2,687.00	929.00
24.06.2026	2,794.00	2,687.00	2,687.00	2,730.00	1,605.00
25.06.2026	2,785.00	2,702.00	2,730.00	2,760.00	2,042.00
26.06.2026	2,823.00	2,700.00	2,760.00	2,755.00	1,287.00
29.06.2026	2,850.00	2,735.00	2,755.00	2,824.00	4,470.00
30.06.2026	2,954.00	2,824.00	2,954.00	2,869.00	413.00
01.07.2026	2,928.00	2,710.00	2,928.00	2,788.00	2,548.00
02.07.2026	2,845.00	2,625.00	2,845.00	2,740.00	7,052.00
03.07.2026	2,796.00	2,740.00	2,740.00	2,754.00	1,285.00
06.07.2026	2,849.00	2,700.00	2,754.00	2,745.00	2,987.00
07.07.2026	2,745.00	2,660.00	2,745.00	2,677.00	1,260.00
08.07.2026	2,677.00	2,601.00	2,677.00	2,622.00	3,879.00
09.07.2026	2,622.00	2,593.00	2,622.00	2,598.00	1,125.00
10.07.2026	2,598.00	2,598.00	2,598.00	2,598.00	30.00
13.07.2026	2,660.00	2,538.00	2,545.00	2,597.00	13,357.00
14.07.2026	2,700.00	2,564.00	2,597.00	2,637.00	9,886.00
15.07.2026	2,715.00	2,593.00	2,637.00	2,595.00	18,165.00
16.07.2026	2,451.00	2,451.00	2,595.00	2,451.00	92.00
17.07.2026	2,585.00	2,452.00	2,501.00	2,541.00	2,331.00
20.07.2026	2,650.00	2,530.00	2,593.00	2,530.00	5,835.00
21.07.2026	2,600.00	2,500.00	2,582.00	2,533.00	3,516.00
22.07.2026	2,543.00	2,447.00	2,533.00	2,452.00	3,229.00
24.07.2026	2,452.00	2,415.00	2,452.00	2,444.00	41.00
27.07.2026	2,420.00	2,357.00	2,444.00	2,361.00	4,763.00
28.07.2026	2,409.00	2,315.00	2,361.00	2,391.00	1,078.00
29.07.2026	2,370.00	2,322.00	2,391.00	2,365.00	1,143.00
30.07.2026	2,365.00	2,330.00	2,365.00	2,330.00	1,278.00
31.07.2026	2,330.00	2,230.00	2,330.00	2,240.00	5,987.00
03.08.2026	2,350.00	2,210.00	2,240.00	2,261.00	178.00
04.08.2026	2,400.00	2,167.00	2,278.00	2,232.00	4,766.00
05.08.2026	2,255.00	2,216.00	2,232.00	2,227.00	287.00
06.08.2026	2,379.00	2,182.00	2,182.00	2,379.00	9,003.00
07.08.2026	2,379.00	2,355.00	2,379.00	2,370.00	2,161.00
10.08.2026	2,370.00	2,205.00	2,370.00	2,327.00	403.00
11.08.2026	2,373.00	2,327.00	2,327.00	2,368.00	645.00
12.08.2026	2,356.00	2,335.00	2,368.00	2,337.00	223.00
13.08.2026	2,337.00	2,222.00	2,337.00	2,272.00	171.00
14.08.2026	2,272.00	2,200.00	2,272.00	2,219.00	453.00
17.08.2026	2,219.00	2,160.00	2,219.00	2,194.00	351.00
18.08.2026	2,200.00	2,160.00	2,194.00	2,166.00	1,664.00
19.08.2026	2,198.00	2,140.00	2,166.00	2,166.00	4,458.00
20.08.2026	2,200.00	1,999.00	2,166.00	2,119.00	85.00
21.08.2026	2,199.00	2,160.00	2,162.00	2,164.00	2,838.00
24.08.2026	2,199.00	2,130.00	2,164.00	2,144.00	124.00
25.08.2026	2,147.00	2,060.00	2,144.00	2,078.00	9,255.00
26.08.2026	2,103.00	1,999.00	2,078.00	2,055.00	583.00
27.08.2026	2,055.00	1,999.00	2,055.00	2,030.00	4,670.00
28.08.2026	2,069.00	1,848.00	1,848.00	2,053.00	7,899.00
31.08.2026	2,150.00	2,050.00	2,053.00	2,114.00	9,701.00
01.09.2026	2,199.00	2,040.00	2,157.00	2,058.00	16,304.00
02.09.2026	2,100.00	2,058.00	2,058.00	2,077.00	2,315.00
03.09.2026	2,199.00	2,001.00	2,077.00	2,107.00	6,206.00
04.09.2026	2,199.00	2,065.00	2,150.00	2,154.00	3,686.00
07.09.2026	2,271.00	2,150.00	2,154.00	2,209.00	3,453.00
08.09.2026	2,313.00	2,201.00	2,209.00	2,313.00	4,795.00
09.09.2026	2,426.00	2,224.00	2,313.00	2,300.00	2,664.00
10.09.2026	2,399.00	2,200.00	2,300.00	2,334.00	2,173.00
14.09.2026	2,385.00	2,194.00	2,334.00	2,350.00	6,467.00
15.09.2026	2,398.00	2,313.00	2,350.00	2,372.00	2,835.00
16.09.2026	2,425.00	2,324.00	2,372.00	2,395.00	6,719.00
17.09.2026	2,395.00	2,317.00	2,395.00	2,375.00	1,569.00
22.09.2026	2,449.00	2,233.00	2,375.00	2,382.00	2,947.00
23.09.2026	2,449.00	2,334.00	2,382.00	2,426.00	3,039.00
24.09.2026	2,426.00	2,234.00	2,426.00	2,382.00	3,524.00
28.09.2026	2,499.00	2,380.00	2,382.00	2,477.00	3,597.00

צרו איתנו קשר *5988