גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2300	2300	2300	2300	0.00
09:44	2300	2300	2300	2300	0.00
09:47	2300	2300	2300	2300	0.00
09:50	2300	2300	2300	2300	0.00
09:53	2300	2300	2300	2300	0.00
09:56	2300	2300	2300	2300	0.00
09:59	2300	2300	2300	2300	0.00
10:02	2300	2300	2300	2300	0.00
10:05	2300	2300	2300	2300	0.00
10:08	2300	2300	2300	2300	0.00
10:11	2300	2300	2300	2300	0.00
10:14	2300	2300	2300	2300	0.00
10:17	2300	2300	2300	2300	0.00
10:20	2300	2300	2300	2300	0.00
10:23	2300	2300	2300	2300	0.00
10:26	2300	2300	2300	2300	0.00
10:29	2300	2300	2300	2300	0.00
10:32	2300	2300	2300	2300	0.00
10:35	2300	2300	2300	2300	0.00
10:38	2300	2300	2300	2300	0.00
10:41	2300	2300	2300	2300	0.00
10:44	2300	2300	2300	2300	0.00
10:47	2300	2300	2300	2300	0.00
10:50	2300	2300	2300	2300	0.00
10:53	2300	2300	2300	2300	0.00
10:56	2300	2300	2300	2300	0.00
10:59	2300	2300	2300	2300	0.00
11:02	2300	2300	2300	2300	0.00
11:05	2300	2300	2300	2300	0.00
11:08	2300	2300	2300	2300	0.00
11:11	2300	2300	2300	2300	0.00
11:14	2300	2300	2300	2300	0.00
11:17	2300	2300	2300	2300	0.00
11:20	2300	2300	2300	2300	0.00
11:23	2300	2300	2300	2300	0.00
11:26	2300	2300	2300	2300	0.00
11:29	2300	2300	2300	2300	0.00
11:32	2300	2300	2300	2300	0.00
11:35	2300	2300	2300	2300	0.00
11:38	2300	2300	2300	2300	0.00
11:41	2300	2300	2300	2300	0.00
11:44	2300	2300	2300	2300	0.00
11:47	2300	2300	2300	2300	0.00
11:50	2300	2300	2300	2300	0.00
11:53	2300	2300	2300	2300	0.00
11:56	2300	2300	2300	2300	0.00
11:59	2300	2300	2300	2300	0.00
12:02	2300	2300	2300	2300	0.00
12:05	2300	2300	2300	2300	0.00
12:08	2300	2300	2300	2300	0.00
12:11	2300	2300	2300	2300	0.00
12:14	2300	2300	2300	2300	0.00
12:17	2300	2300	2300	2300	0.00
12:20	2300	2300	2300	2300	0.00
12:23	2300	2300	2300	2300	0.00
12:26	2326	2304	2326	2304	5,131.00
12:29	2300	2300	2300	2300	5,980.00
12:32	2300	2300	2300	2300	0.00
12:35	2300	2300	2300	2300	0.00
12:41	2300	2300	2300	2300	0.00
12:44	2300	2300	2300	2300	0.00
12:47	2300	2300	2300	2300	0.00
12:50	2300	2300	2300	2300	0.00
12:53	2300	2300	2300	2300	0.00
12:56	2356	2356	2356	2356	1,625.00
12:59	2356	2356	2356	2356	0.00
13:05	2356	2356	2356	2356	0.00
13:08	2356	2356	2356	2356	0.00
13:11	2356	2356	2356	2356	0.00
13:17	2356	2356	2356	2356	0.00
13:20	2356	2356	2356	2356	0.00
13:23	2356	2356	2356	2356	0.00
13:26	2356	2356	2356	2356	0.00
13:29	2356	2356	2356	2356	0.00
13:32	2356	2356	2356	2356	0.00
13:35	2356	2356	2356	2356	0.00
13:38	2356	2356	2356	2356	0.00
13:41	2356	2356	2356	2356	0.00
13:44	2356	2356	2356	2356	0.00
13:47	2356	2356	2356	2356	0.00
13:50	2356	2356	2356	2356	0.00
13:53	2356	2356	2356	2356	0.00
13:56	2356	2356	2356	2356	0.00
13:59	2356	2356	2356	2356	0.00
14:02	2356	2356	2356	2356	0.00
14:05	2356	2356	2356	2356	0.00
14:08	2356	2356	2356	2356	0.00
14:11	2356	2356	2356	2356	0.00
14:14	2356	2356	2356	2356	0.00
14:17	2356	2356	2356	2356	0.00
14:20	2356	2356	2356	2356	0.00
14:23	2356	2356	2356	2356	0.00
14:26	2356	2356	2356	2356	0.00
14:29	2356	2356	2356	2356	0.00
14:32	2356	2356	2356	2356	0.00
14:35	2356	2356	2356	2356	0.00
14:38	2356	2356	2356	2356	0.00
14:41	2356	2356	2356	2356	0.00
14:44	2374	2374	2374	2374	71.00
14:47	2374	2374	2374	2374	0.00
14:50	2374	2374	2374	2374	0.00
14:53	2374	2374	2374	2374	0.00
14:56	2374	2374	2374	2374	0.00
14:59	2374	2374	2374	2374	0.00
15:02	2374	2374	2374	2374	0.00
15:05	2374	2374	2374	2374	0.00
15:08	2374	2374	2374	2374	0.00
15:11	2374	2374	2374	2374	0.00
15:14	2374	2374	2374	2374	0.00
15:17	2374	2374	2374	2374	0.00
15:20	2374	2374	2374	2374	0.00
15:23	2374	2374	2374	2374	0.00
15:26	2374	2374	2374	2374	0.00
15:29	2374	2374	2374	2374	0.00
15:32	2374	2374	2374	2374	0.00
15:35	2374	2374	2374	2374	0.00
15:38	2374	2374	2374	2374	0.00
15:41	2374	2374	2374	2374	0.00
15:44	2374	2374	2374	2374	0.00
15:47	2374	2374	2374	2374	0.00
15:50	2374	2374	2374	2374	0.00
15:53	2374	2374	2374	2374	0.00
15:56	2374	2374	2374	2374	0.00
15:59	2374	2374	2374	2374	0.00
16:02	2374	2374	2374	2374	0.00
16:05	2374	2374	2374	2374	0.00
16:08	2374	2374	2374	2374	0.00
16:11	2374	2374	2374	2374	0.00
16:14	2374	2374	2374	2374	0.00
16:17	2374	2374	2374	2374	0.00
16:20	2374	2374	2374	2374	0.00
16:23	2374	2374	2374	2374	0.00
16:26	2374	2374	2374	2374	0.00
16:29	2374	2374	2374	2374	0.00
16:32	2374	2374	2374	2374	0.00
16:35	2374	2374	2374	2374	0.00
16:38	2374	2374	2374	2374	0.00
16:41	2374	2374	2374	2374	0.00
16:44	2374	2374	2374	2374	0.00
16:47	2224	2224	2224	2224	422.00
16:50	2224	2224	2224	2224	0.00
16:53	2224	2224	2224	2224	0.00
16:56	2224	2224	2224	2224	0.00
16:59	2224	2224	2224	2224	0.00
17:02	2224	2224	2224	2224	0.00
17:05	2224	2224	2224	2224	0.00
17:14	2200	2200	2200	2200	0.00
17:17	2200	2200	2200	2200	0.00
17:20	2200	2200	2200	2200	0.00
17:23	2334	2334	2334	2334	2,894.00
17:26	2334	2334	2334	2334	0.00
17:29	2334	2334	2334	2334	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	2107	2107	2107	2107	0.00
04.09.2026 09:45	2150	2150	-99.99	-99.99	0.00
04.09.2026 10:15	2150	2150	2150	2150	752.00
04.09.2026 10:45	2123	2065	2123	2065	4,104.00
04.09.2026 11:15	2065	2065	2065	2065	0.00
04.09.2026 11:45	2199	2159	2199	2181	29,530.00
04.09.2026 12:15	2150	2150	2150	2150	3,354.00
04.09.2026 12:45	2180	2180	2180	2180	523.00
04.09.2026 13:15	2190	2140	2190	2140	12,191.00
04.09.2026 13:45	2190	2154	2189	2154	2,938.00
04.09.2026 14:15	2154	2154	2154	2154	0.00
04.09.2026 14:45	2154	2154	2154	2154	0.00
04.09.2026 15:15	2154	2154	2154	2154	0.00
04.09.2026 15:45	2154	2154	2154	2154	0.00
04.09.2026 16:15	2154	2154	2154	2154	0.00
04.09.2026 16:45	2154	2154	2154	2154	0.00
04.09.2026 17:15	2154	2154	2154	2154	0.00
04.09.2026 17:45	2154	2154	2154	2154	0.00
07.09.2026 09:15	2154	2154	2154	2154	0.00
07.09.2026 09:45	2154	2154	-99.99	-99.99	0.00
07.09.2026 10:15	2154	2154	-99.99	-99.99	0.00
07.09.2026 10:45	2271	2250	2250	2270	16,876.00
07.09.2026 11:15	2233	2233	2233	2233	6,006.00
07.09.2026 11:45	2208	2188	2208	2188	5,497.00
07.09.2026 12:15	2188	2188	2188	2188	0.00
07.09.2026 12:45	2188	2188	2188	2188	0.00
07.09.2026 13:15	2188	2188	2188	2188	0.00
07.09.2026 13:45	2188	2188	2188	2188	0.00
07.09.2026 14:15	2169	2169	2169	2169	520.00
07.09.2026 14:45	2169	2169	2169	2169	0.00
07.09.2026 15:15	2169	2169	2169	2169	520.00
07.09.2026 15:45	2169	2169	2169	2169	0.00
07.09.2026 16:15	2169	2169	2169	2169	0.00
07.09.2026 16:45	2163	2150	2150	2163	3,711.00
07.09.2026 17:15	2163	2163	-99.99	-99.99	0.00
07.09.2026 17:45	2209	2150	2209	2209	2,275.00
08.09.2026 09:15	2209	2209	2209	2209	0.00
08.09.2026 09:45	2209	2209	-99.99	-99.99	0.00
08.09.2026 10:15	2209	2209	2209	2209	1,016.00
08.09.2026 10:45	2209	2209	2209	2209	0.00
08.09.2026 11:15	2239	2201	2201	2239	5,270.00
08.09.2026 11:45	2250	2250	2250	2250	6,480.00
08.09.2026 12:15	2238	2233	2233	2238	1,296.00
08.09.2026 12:45	2238	2238	2238	2238	0.00
08.09.2026 13:15	2238	2238	2238	2238	0.00
08.09.2026 13:45	2238	2238	2238	2238	0.00
08.09.2026 14:15	2312	2312	2312	2312	1,317.00
08.09.2026 14:45	2313	2313	2313	2313	4,325.00
08.09.2026 15:15	2313	2313	2313	2313	0.00
08.09.2026 15:45	2313	2313	2313	2313	0.00
08.09.2026 16:15	2313	2312	2313	2313	10,616.00
08.09.2026 16:45	2313	2312	2312	2313	2,567.00
08.09.2026 17:15	2312	2312	2312	2312	3,005.00
08.09.2026 17:45	2313	2312	2313	2313	4,787.00
09.09.2026 09:15	2313	2313	2313	2313	0.00
09.09.2026 09:45	2313	2313	-99.99	-99.99	0.00
09.09.2026 10:15	2426	2313	2325	2376	23,550.00
09.09.2026 10:45	2396	2396	2396	2396	958.00
09.09.2026 11:15	2396	2396	2396	2396	0.00
09.09.2026 11:45	2300	2300	2300	2300	6,509.00
09.09.2026 12:15	2366	2319	2319	2319	15,131.00
09.09.2026 12:45	2319	2319	2319	2319	579.00
09.09.2026 13:15	2319	2319	2319	2319	0.00
09.09.2026 13:45	2319	2319	2319	2319	0.00
09.09.2026 14:15	2319	2319	2319	2319	0.00
09.09.2026 14:45	2319	2319	2319	2319	0.00
09.09.2026 15:15	2272	2272	2272	2272	4,225.00
09.09.2026 15:45	2272	2272	2272	2272	0.00
09.09.2026 16:15	2272	2272	2272	2272	0.00
09.09.2026 16:45	2272	2272	2272	2272	0.00
09.09.2026 17:15	2272	2224	-99.99	-99.99	0.00
09.09.2026 17:45	2300	2224	2300	2300	4,439.00
10.09.2026 09:15	2300	2300	2300	2300	0.00
10.09.2026 09:45	2300	2300	-99.99	-99.99	0.00
10.09.2026 10:15	2399	2300	2356	2399	16,456.00
10.09.2026 10:45	2399	2399	2399	2399	0.00
10.09.2026 11:15	2399	2399	2399	2399	0.00
10.09.2026 11:45	2399	2399	2399	2399	0.00
10.09.2026 12:15	2399	2399	2399	2399	0.00
10.09.2026 12:45	2326	2300	2326	2300	19,148.00
10.09.2026 13:15	2356	2356	2356	2356	1,625.00
10.09.2026 13:45	2356	2356	2356	2356	0.00
10.09.2026 14:15	2356	2356	2356	2356	0.00
10.09.2026 14:45	2356	2356	2356	2356	0.00
10.09.2026 15:15	2374	2374	2374	2374	71.00
10.09.2026 15:45	2374	2374	2374	2374	0.00
10.09.2026 16:15	2374	2374	2374	2374	0.00
10.09.2026 16:45	2374	2224	-99.99	-99.99	0.00
10.09.2026 17:15	2374	2224	2224	2224	422.00
10.09.2026 17:45	2334	2070	2334	2334	2,894.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	2,200.00	2,092.00	2,193.00	2,150.00	2,706.00
15.09.2025	2,249.00	2,146.00	2,150.00	2,205.00	536.00
16.09.2025	2,217.00	2,090.00	2,205.00	2,175.00	847.00
17.09.2025	2,186.00	2,150.00	2,175.00	2,169.00	574.00
18.09.2025	2,341.00	2,180.00	2,169.00	2,201.00	38,872.00
21.09.2025	2,325.00	2,180.00	2,246.00	2,206.00	9,755.00
25.09.2025	2,230.00	2,200.00	2,206.00	2,230.00	3,747.00
28.09.2025	2,345.00	2,230.00	2,230.00	2,231.00	17,204.00
29.09.2025	2,231.00	2,150.00	2,231.00	2,173.00	1,528.00
30.09.2025	2,185.00	2,120.00	2,173.00	2,151.00	3,118.00
05.10.2025	2,250.00	2,153.00	2,194.00	2,209.00	3,946.00
08.10.2025	2,294.00	2,166.00	2,253.00	2,258.00	1,175.00
09.10.2025	2,363.00	2,250.00	2,300.00	2,253.00	7,986.00
12.10.2025	2,365.00	2,253.00	2,300.00	2,281.00	11,730.00
15.10.2025	2,359.00	2,320.00	2,327.00	2,330.00	746.00
16.10.2025	2,353.00	2,299.00	2,330.00	2,320.00	3,183.00
19.10.2025	2,321.00	2,290.00	2,320.00	2,304.00	3,532.00
20.10.2025	2,356.00	2,300.00	2,304.00	2,340.00	6,330.00
21.10.2025	2,371.00	2,308.00	2,340.00	2,357.00	22,045.00
22.10.2025	2,371.00	2,280.00	2,357.00	2,353.00	6,960.00
23.10.2025	2,371.00	2,310.00	2,367.00	2,353.00	3,127.00
26.10.2025	2,449.00	2,355.00	2,353.00	2,410.00	20,113.00
27.10.2025	2,423.00	2,397.00	2,410.00	2,413.00	6,088.00
28.10.2025	2,413.00	2,350.00	2,413.00	2,402.00	1,228.00
29.10.2025	2,495.00	2,400.00	2,400.00	2,440.00	18,770.00
30.10.2025	2,591.00	2,464.00	2,440.00	2,573.00	17,245.00
02.11.2025	2,609.00	2,550.00	2,573.00	2,550.00	4,002.00
03.11.2025	2,650.00	2,504.00	2,550.00	2,555.00	5,692.00
04.11.2025	2,606.00	2,504.00	2,555.00	2,533.00	1,133.00
05.11.2025	2,570.00	2,468.00	2,533.00	2,532.00	2,281.00
06.11.2025	2,698.00	2,452.00	2,532.00	2,501.00	2,341.00
09.11.2025	2,521.00	2,438.00	2,501.00	2,497.00	459.00
10.11.2025	2,563.00	2,494.00	2,497.00	2,505.00	3,881.00
11.11.2025	2,520.00	2,417.00	2,505.00	2,441.00	4,062.00
12.11.2025	2,471.00	2,351.00	2,441.00	2,422.00	1,368.00
13.11.2025	2,500.00	2,434.00	2,422.00	2,474.00	1,818.00
16.11.2025	2,480.00	2,467.00	2,474.00	2,474.00	2,053.00
17.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	55.00
18.11.2025	2,474.00	2,474.00	2,474.00	2,474.00	205.00
19.11.2025	2,488.00	2,469.00	2,474.00	2,485.00	2,650.00
20.11.2025	2,395.00	2,395.00	2,485.00	2,464.00	18.00
23.11.2025	2,464.00	2,425.00	2,464.00	2,437.00	453.00
24.11.2025	2,489.00	2,437.00	2,437.00	2,457.00	629.00
25.11.2025	2,499.00	2,300.00	2,457.00	2,398.00	13,132.00
26.11.2025	2,388.00	2,200.00	2,398.00	2,361.00	16,722.00
27.11.2025	2,390.00	2,266.00	2,390.00	2,343.00	7,304.00
30.11.2025	2,359.00	2,297.00	2,343.00	2,335.00	2,324.00
01.12.2025	2,383.00	2,334.00	2,335.00	2,351.00	501.00
02.12.2025	2,450.00	2,246.00	2,351.00	2,406.00	9,747.00
03.12.2025	2,549.00	2,335.00	2,406.00	2,419.00	4,181.00
04.12.2025	2,505.00	2,397.00	2,419.00	2,488.00	5,984.00
07.12.2025	2,555.00	2,477.00	2,555.00	2,488.00	2,754.00
08.12.2025	2,477.00	2,437.00	2,488.00	2,442.00	222.00
09.12.2025	2,554.00	2,430.00	2,442.00	2,486.00	1,694.00
10.12.2025	2,554.00	2,379.00	2,486.00	2,490.00	978.00
11.12.2025	2,501.00	2,402.00	2,490.00	2,470.00	939.00
14.12.2025	2,470.00	2,470.00	2,470.00	2,470.00	38.00
15.12.2025	2,472.00	2,347.00	2,470.00	2,447.00	124.00
16.12.2025	2,447.00	2,300.00	2,447.00	2,300.00	1,732.00
17.12.2025	2,380.00	2,186.00	2,300.00	2,302.00	4,424.00
18.12.2025	2,349.00	2,200.00	2,302.00	2,239.00	1,777.00
21.12.2025	2,204.00	2,204.00	2,239.00	2,204.00	691.00
22.12.2025	2,266.00	2,188.00	2,204.00	2,246.00	1,223.00
23.12.2025	2,336.00	2,255.00	2,292.00	2,311.00	3,251.00
24.12.2025	2,333.00	2,287.00	2,311.00	2,331.00	2,570.00
25.12.2025	2,436.00	2,331.00	2,331.00	2,429.00	11,631.00
28.12.2025	2,486.00	2,420.00	2,436.00	2,464.00	2,657.00
29.12.2025	2,432.00	2,400.00	2,464.00	2,428.00	3,883.00
30.12.2025	2,470.00	2,258.00	2,428.00	2,419.00	13,772.00
31.12.2025	2,419.00	2,380.00	2,419.00	2,388.00	104.00
01.01.2026	2,436.00	2,221.00	2,388.00	2,389.00	987.00
05.01.2026	2,470.00	2,400.00	2,436.00	2,418.00	5,376.00
06.01.2026	2,450.00	2,400.00	2,418.00	2,446.00	11,996.00
07.01.2026	2,496.00	2,420.00	2,496.00	2,442.00	2,655.00
08.01.2026	2,496.00	2,410.00	2,496.00	2,458.00	3,361.00
09.01.2026	2,489.00	2,455.00	2,460.00	2,465.00	3,184.00
12.01.2026	2,500.00	2,460.00	2,500.00	2,468.00	15,562.00
13.01.2026	2,550.00	2,290.00	2,516.00	2,305.00	13,380.00
14.01.2026	2,314.00	2,300.00	2,305.00	2,307.00	1,939.00
15.01.2026	2,317.00	2,307.00	2,307.00	2,310.00	3,005.00
16.01.2026	2,440.00	2,310.00	2,310.00	2,329.00	477.00
19.01.2026	2,334.00	2,300.00	2,329.00	2,310.00	18,291.00
20.01.2026	2,392.00	2,310.00	2,310.00	2,325.00	28,771.00
21.01.2026	2,372.00	2,270.00	2,372.00	2,291.00	2,255.00
22.01.2026	2,336.00	2,266.00	2,291.00	2,305.00	89.00
23.01.2026	2,346.00	2,300.00	2,305.00	2,304.00	637.00
26.01.2026	2,300.00	2,280.00	2,300.00	2,299.00	3,349.00
27.01.2026	2,345.00	2,211.00	2,299.00	2,297.00	325.00
28.01.2026	2,336.00	2,255.00	2,297.00	2,287.00	273.00
29.01.2026	2,301.00	2,200.00	2,255.00	2,207.00	2,317.00
30.01.2026	2,295.00	2,207.00	2,207.00	2,223.00	3,074.00
02.02.2026	2,275.00	2,215.00	2,223.00	2,253.00	559.00
03.02.2026	2,253.00	2,212.00	2,253.00	2,234.00	3,034.00
04.02.2026	2,279.00	2,226.00	2,234.00	2,261.00	1,072.00
05.02.2026	2,353.00	2,228.00	2,261.00	2,299.00	11,751.00
06.02.2026	2,340.00	2,222.00	2,340.00	2,271.00	1,344.00
09.02.2026	2,266.00	2,182.00	2,271.00	2,208.00	1,561.00
10.02.2026	2,219.00	2,215.00	2,208.00	2,217.00	1,402.00
11.02.2026	2,221.00	2,195.00	2,217.00	2,213.00	12,313.00
12.02.2026	2,212.00	2,181.00	2,213.00	2,207.00	9,390.00
13.02.2026	2,249.00	2,219.00	2,249.00	2,225.00	337.00
16.02.2026	2,225.00	2,198.00	2,225.00	2,203.00	14,361.00
17.02.2026	2,230.00	2,000.00	2,230.00	2,042.00	29,803.00
18.02.2026	2,178.00	2,060.00	2,083.00	2,060.00	21,874.00
19.02.2026	2,130.00	2,060.00	2,102.00	2,079.00	8,463.00
20.02.2026	2,121.00	2,090.00	2,079.00	2,119.00	908.00
23.02.2026	2,300.00	2,149.00	2,150.00	2,234.00	11,414.00
24.02.2026	2,346.00	2,207.00	2,234.00	2,288.00	23,503.00
25.02.2026	2,335.00	2,207.00	2,335.00	2,283.00	2,955.00
26.02.2026	2,366.00	2,253.00	2,283.00	2,255.00	25,183.00
27.02.2026	2,339.00	2,255.00	2,255.00	2,277.00	414.00
02.03.2026	2,400.00	2,291.00	2,277.00	2,344.00	5,500.00
04.03.2026	2,448.00	2,300.00	2,344.00	2,406.00	18,966.00
05.03.2026	2,425.00	2,398.00	2,406.00	2,422.00	9,076.00
06.03.2026	2,422.00	2,373.00	2,422.00	2,417.00	2,101.00
09.03.2026	2,417.00	2,301.00	2,417.00	2,366.00	338.00
10.03.2026	2,366.00	2,301.00	2,366.00	2,320.00	82.00
11.03.2026	2,301.00	2,251.00	2,320.00	2,260.00	5,094.00
12.03.2026	2,320.00	2,258.00	2,260.00	2,302.00	4,646.00
13.03.2026	2,302.00	2,271.00	2,271.00	2,301.00	2,067.00
16.03.2026	2,306.00	2,200.00	2,301.00	2,257.00	3,058.00
17.03.2026	2,320.00	2,256.00	2,257.00	2,294.00	519.00
18.03.2026	2,300.00	2,235.00	2,300.00	2,286.00	245.00
19.03.2026	2,294.00	2,240.00	2,286.00	2,269.00	3,148.00
20.03.2026	2,315.00	2,315.00	2,315.00	2,315.00	2,450.00
23.03.2026	2,315.00	2,260.00	2,315.00	2,280.00	2,241.00
24.03.2026	2,280.00	2,270.00	2,280.00	2,270.00	2,823.00
25.03.2026	2,310.00	2,270.00	2,270.00	2,299.00	1,461.00
26.03.2026	2,322.00	2,212.00	2,322.00	2,248.00	746.00
27.03.2026	2,322.00	2,206.00	2,259.00	2,267.00	3,423.00
30.03.2026	2,259.00	2,220.00	2,267.00	2,231.00	1,617.00
31.03.2026	2,231.00	2,200.00	2,231.00	2,215.00	1,451.00
03.04.2026	2,301.00	2,215.00	2,215.00	2,299.00	6,502.00
06.04.2026	2,410.00	2,299.00	2,299.00	2,378.00	12,671.00
09.04.2026	2,547.00	2,377.00	2,378.00	2,429.00	24,922.00
10.04.2026	2,510.00	2,382.00	2,429.00	2,466.00	9,257.00
13.04.2026	2,500.00	2,466.00	2,466.00	2,499.00	12,732.00
14.04.2026	2,550.00	2,489.00	2,499.00	2,537.00	9,544.00
15.04.2026	2,529.00	2,529.00	2,537.00	2,529.00	1,137.00
16.04.2026	2,500.00	2,480.00	2,529.00	2,484.00	1,034.00
17.04.2026	2,660.00	2,452.00	2,484.00	2,526.00	6,696.00
20.04.2026	2,671.00	2,526.00	2,526.00	2,619.00	10,714.00
23.04.2026	2,774.00	2,611.00	2,619.00	2,708.00	11,480.00
24.04.2026	2,750.00	2,713.00	2,750.00	2,724.00	1,189.00
27.04.2026	2,724.00	2,500.00	2,724.00	2,579.00	8,879.00
28.04.2026	2,730.00	2,594.00	2,579.00	2,679.00	13,106.00
29.04.2026	2,759.00	2,674.00	2,679.00	2,698.00	9,113.00
30.04.2026	2,800.00	2,749.00	2,753.00	2,781.00	31,244.00
01.05.2026	2,806.00	2,775.00	2,781.00	2,780.00	4,660.00
04.05.2026	2,790.00	2,700.00	2,780.00	2,776.00	11,665.00
05.05.2026	2,805.00	2,600.00	2,790.00	2,635.00	5,370.00
06.05.2026	2,754.00	2,653.00	2,661.00	2,734.00	4,279.00
07.05.2026	2,820.00	2,650.00	2,734.00	2,820.00	17,563.00
08.05.2026	2,820.00	2,789.00	2,820.00	2,798.00	1,778.00
11.05.2026	2,798.00	2,740.00	2,798.00	2,753.00	2,690.00
12.05.2026	2,718.00	2,588.00	2,753.00	2,598.00	11,950.00
13.05.2026	2,609.00	2,499.00	2,608.00	2,542.00	2,595.00
14.05.2026	2,590.00	2,543.00	2,555.00	2,562.00	372.00
15.05.2026	2,614.00	2,562.00	2,562.00	2,600.00	191.00
18.05.2026	2,653.00	2,497.00	2,600.00	2,547.00	2,353.00
19.05.2026	2,560.00	2,487.00	2,547.00	2,537.00	837.00
20.05.2026	2,540.00	2,459.00	2,537.00	2,525.00	2,671.00
25.05.2026	2,769.00	2,474.00	2,474.00	2,606.00	4,208.00
26.05.2026	2,670.00	2,580.00	2,619.00	2,629.00	1,112.00
27.05.2026	2,700.00	2,517.00	2,629.00	2,637.00	4,488.00
28.05.2026	2,693.00	2,520.00	2,637.00	2,623.00	2,665.00
29.05.2026	2,717.00	2,623.00	2,623.00	2,700.00	2,761.00
01.06.2026	2,788.00	2,616.00	2,700.00	2,667.00	9,753.00
02.06.2026	2,848.00	2,649.00	2,667.00	2,717.00	1,097.00
03.06.2026	2,852.00	2,704.00	2,717.00	2,774.00	11,071.00
04.06.2026	2,850.00	2,731.00	2,831.00	2,766.00	21,493.00
05.06.2026	2,899.00	2,731.00	2,766.00	2,824.00	2,747.00
08.06.2026	2,766.00	2,689.00	2,824.00	2,742.00	3,251.00
09.06.2026	2,749.00	2,693.00	2,749.00	2,714.00	1,523.00
10.06.2026	2,714.00	2,619.00	2,714.00	2,672.00	1,039.00
11.06.2026	2,826.00	2,601.00	2,672.00	2,748.00	7,756.00
12.06.2026	2,909.00	2,639.00	2,750.00	2,739.00	10,287.00
15.06.2026	2,797.00	2,602.00	2,797.00	2,723.00	3,150.00
16.06.2026	2,852.00	2,626.00	2,723.00	2,693.00	6,264.00
17.06.2026	2,748.00	2,600.00	2,748.00	2,633.00	1,654.00
18.06.2026	2,800.00	2,579.00	2,633.00	2,646.00	2,248.00
19.06.2026	2,750.00	2,646.00	2,646.00	2,691.00	2,890.00
22.06.2026	2,790.00	2,566.00	2,691.00	2,698.00	3,724.00
23.06.2026	2,754.00	2,630.00	2,698.00	2,687.00	929.00
24.06.2026	2,794.00	2,687.00	2,687.00	2,730.00	1,605.00
25.06.2026	2,785.00	2,702.00	2,730.00	2,760.00	2,042.00
26.06.2026	2,823.00	2,700.00	2,760.00	2,755.00	1,287.00
29.06.2026	2,850.00	2,735.00	2,755.00	2,824.00	4,470.00
30.06.2026	2,954.00	2,824.00	2,954.00	2,869.00	413.00
01.07.2026	2,928.00	2,710.00	2,928.00	2,788.00	2,548.00
02.07.2026	2,845.00	2,625.00	2,845.00	2,740.00	7,052.00
03.07.2026	2,796.00	2,740.00	2,740.00	2,754.00	1,285.00
06.07.2026	2,849.00	2,700.00	2,754.00	2,745.00	2,987.00
07.07.2026	2,745.00	2,660.00	2,745.00	2,677.00	1,260.00
08.07.2026	2,677.00	2,601.00	2,677.00	2,622.00	3,879.00
09.07.2026	2,622.00	2,593.00	2,622.00	2,598.00	1,125.00
10.07.2026	2,598.00	2,598.00	2,598.00	2,598.00	30.00
13.07.2026	2,660.00	2,538.00	2,545.00	2,597.00	13,357.00
14.07.2026	2,700.00	2,564.00	2,597.00	2,637.00	9,886.00
15.07.2026	2,715.00	2,593.00	2,637.00	2,595.00	18,165.00
16.07.2026	2,451.00	2,451.00	2,595.00	2,451.00	92.00
17.07.2026	2,585.00	2,452.00	2,501.00	2,541.00	2,331.00
20.07.2026	2,650.00	2,530.00	2,593.00	2,530.00	5,835.00
21.07.2026	2,600.00	2,500.00	2,582.00	2,533.00	3,516.00
22.07.2026	2,543.00	2,447.00	2,533.00	2,452.00	3,229.00
24.07.2026	2,452.00	2,415.00	2,452.00	2,444.00	41.00
27.07.2026	2,420.00	2,357.00	2,444.00	2,361.00	4,763.00
28.07.2026	2,409.00	2,315.00	2,361.00	2,391.00	1,078.00
29.07.2026	2,370.00	2,322.00	2,391.00	2,365.00	1,143.00
30.07.2026	2,365.00	2,330.00	2,365.00	2,330.00	1,278.00
31.07.2026	2,330.00	2,230.00	2,330.00	2,240.00	5,987.00
03.08.2026	2,350.00	2,210.00	2,240.00	2,261.00	178.00
04.08.2026	2,400.00	2,167.00	2,278.00	2,232.00	4,766.00
05.08.2026	2,255.00	2,216.00	2,232.00	2,227.00	287.00
06.08.2026	2,379.00	2,182.00	2,182.00	2,379.00	9,003.00
07.08.2026	2,379.00	2,355.00	2,379.00	2,370.00	2,161.00
10.08.2026	2,370.00	2,205.00	2,370.00	2,327.00	403.00
11.08.2026	2,373.00	2,327.00	2,327.00	2,368.00	645.00
12.08.2026	2,356.00	2,335.00	2,368.00	2,337.00	223.00
13.08.2026	2,337.00	2,222.00	2,337.00	2,272.00	171.00
14.08.2026	2,272.00	2,200.00	2,272.00	2,219.00	453.00
17.08.2026	2,219.00	2,160.00	2,219.00	2,194.00	351.00
18.08.2026	2,200.00	2,160.00	2,194.00	2,166.00	1,664.00
19.08.2026	2,198.00	2,140.00	2,166.00	2,166.00	4,458.00
20.08.2026	2,200.00	1,999.00	2,166.00	2,119.00	85.00
21.08.2026	2,199.00	2,160.00	2,162.00	2,164.00	2,838.00
24.08.2026	2,199.00	2,130.00	2,164.00	2,144.00	124.00
25.08.2026	2,147.00	2,060.00	2,144.00	2,078.00	9,255.00
26.08.2026	2,103.00	1,999.00	2,078.00	2,055.00	583.00
27.08.2026	2,055.00	1,999.00	2,055.00	2,030.00	4,670.00
28.08.2026	2,069.00	1,848.00	1,848.00	2,053.00	7,899.00
31.08.2026	2,150.00	2,050.00	2,053.00	2,114.00	9,701.00
01.09.2026	2,199.00	2,040.00	2,157.00	2,058.00	16,304.00
02.09.2026	2,100.00	2,058.00	2,058.00	2,077.00	2,315.00
03.09.2026	2,199.00	2,001.00	2,077.00	2,107.00	6,206.00
04.09.2026	2,199.00	2,065.00	2,150.00	2,154.00	3,686.00
07.09.2026	2,271.00	2,150.00	2,154.00	2,209.00	3,453.00
08.09.2026	2,313.00	2,201.00	2,209.00	2,313.00	4,795.00
09.09.2026	2,426.00	2,224.00	2,313.00	2,300.00	2,664.00
10.09.2026	2,399.00	2,200.00	2,300.00	2,334.00	2,173.00

צרו איתנו קשר *5988