גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:02	2175	2175	2175	2175	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	2212	2212	2212	2212	0.00
11.09.2025 09:45	2212	2167	-99.99	-99.99	0.00
11.09.2025 10:15	2212	2212	2212	2212	44.00
11.09.2025 10:45	2212	2212	2212	2212	0.00
11.09.2025 11:15	2212	2212	2212	2212	0.00
11.09.2025 11:45	2212	2212	2212	2212	0.00
11.09.2025 12:15	2212	2212	2212	2212	0.00
11.09.2025 12:45	2212	2212	2212	2212	0.00
11.09.2025 13:15	2212	2212	2212	2212	0.00
11.09.2025 13:45	2212	2212	2212	2212	0.00
11.09.2025 14:15	2173	2173	2173	2173	478.00
11.09.2025 14:45	2173	2173	2173	2173	0.00
11.09.2025 15:15	2173	2173	2173	2173	0.00
11.09.2025 15:45	2173	2173	2173	2173	0.00
11.09.2025 16:15	2173	2173	2173	2173	0.00
11.09.2025 16:45	2173	2173	2173	2173	0.00
11.09.2025 17:15	2173	2173	2173	2173	0.00
11.09.2025 17:45	2212	2172	2193	2193	921.00
14.09.2025 09:15	2193	2193	2193	2193	0.00
14.09.2025 09:45	2193	2193	-99.99	-99.99	0.00
14.09.2025 10:15	2193	2193	-99.99	-99.99	0.00
14.09.2025 10:45	2200	2200	2200	2200	2,640.00
14.09.2025 11:15	2150	2150	2150	2150	6,901.00
14.09.2025 11:45	2150	2150	2150	2150	0.00
14.09.2025 12:15	2150	2150	2150	2150	0.00
14.09.2025 12:45	2150	2150	2150	2150	0.00
14.09.2025 13:15	2150	2150	2150	2150	0.00
14.09.2025 13:45	2150	2150	2150	2150	0.00
14.09.2025 14:15	2150	2150	2150	2150	0.00
14.09.2025 14:45	2150	2150	2150	2150	0.00
14.09.2025 15:15	2150	2150	2150	2150	0.00
14.09.2025 15:45	2092	2092	2092	2092	460.00
14.09.2025 16:15	2162	2150	2150	2150	1,376.00
14.09.2025 16:45	2150	2150	2150	2150	0.00
14.09.2025 17:15	2150	2150	2150	2150	0.00
14.09.2025 17:45	2150	2150	2150	2150	0.00
15.09.2025 09:15	2150	2150	2150	2150	0.00
15.09.2025 09:45	2150	2150	-99.99	-99.99	0.00
15.09.2025 10:15	2150	2150	-99.99	-99.99	0.00
15.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 14:15	2237	2193	2193	2237	1,329.00
15.09.2025 14:45	2237	2237	2237	2237	0.00
15.09.2025 15:15	2237	2237	2237	2237	0.00
15.09.2025 15:45	2249	2237	2237	2249	2,911.00
15.09.2025 16:15	2237	2237	2237	2237	2,975.00
15.09.2025 16:45	2191	2146	2191	2146	4,365.00
15.09.2025 17:15	2146	2146	2146	2146	0.00
15.09.2025 17:45	2205	2146	2146	2205	3,096.00
16.09.2025 09:15	2205	2205	2205	2205	0.00
16.09.2025 09:45	2216	2216	-99.99	-99.99	0.00
16.09.2025 10:15	2217	2205	2205	2217	1,130.00
16.09.2025 10:45	2205	2129	2129	2205	2,614.00
16.09.2025 11:15	2205	2205	2205	2205	0.00
16.09.2025 11:45	2205	2205	2205	2205	0.00
16.09.2025 12:15	2205	2205	2205	2205	0.00
16.09.2025 12:45	2205	2205	2205	2205	0.00
16.09.2025 13:15	2205	2205	2205	2205	0.00
16.09.2025 13:45	2205	2205	2205	2205	0.00
16.09.2025 14:15	2205	2205	2205	2205	0.00
16.09.2025 14:45	2205	2205	2205	2205	0.00
16.09.2025 15:15	2182	2182	2182	2182	305.00
16.09.2025 15:45	2182	2182	2182	2182	0.00
16.09.2025 16:15	2182	2182	2182	2182	0.00
16.09.2025 16:45	2182	2182	2182	2182	0.00
16.09.2025 17:15	2205	2090	2183	2205	4,738.00
16.09.2025 17:45	2175	2090	2090	2175	1,360.00
17.09.2025 09:15	2175	2175	2175	2175	0.00
17.09.2025 09:45	2175	2175	-99.99	-99.99	0.00
17.09.2025 10:15	2175	2175	2175	2175	21.00
17.09.2025 10:45	2185	2185	2185	2185	1,223.00
17.09.2025 11:15	2185	2185	2185	2185	0.00
17.09.2025 11:45	2185	2185	2185	2185	0.00
17.09.2025 12:15	2185	2185	2185	2185	0.00
17.09.2025 12:45	2185	2185	2185	2185	0.00
17.09.2025 13:15	2185	2185	2185	2185	0.00
17.09.2025 13:45	2185	2185	2185	2185	0.00
17.09.2025 14:15	2186	2186	2186	2186	2,120.00
17.09.2025 14:45	2186	2186	2186	2186	0.00
17.09.2025 15:15	2186	2186	2186	2186	0.00
17.09.2025 15:45	2186	2186	2186	2186	0.00
17.09.2025 16:15	2186	2186	2186	2186	0.00
17.09.2025 16:45	2186	2186	2186	2186	0.00
17.09.2025 17:15	2186	2175	2175	2175	5,285.00
17.09.2025 17:45	2175	2150	2169	2169	4,403.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	2,121.00	2,007.00	2,071.00	2,047.00	1,106.00
22.09.2024	2,082.00	1,940.00	2,047.00	2,015.00	2,716.00
23.09.2024	2,056.00	1,995.00	2,015.00	2,024.00	970.00
24.09.2024	2,156.00	2,000.00	2,024.00	2,047.00	6,235.00
25.09.2024	2,245.00	2,047.00	2,124.00	2,160.00	3,605.00
26.09.2024	2,300.00	2,299.00	2,300.00	2,300.00	1,728.00
29.09.2024	2,350.00	2,200.00	2,350.00	2,293.00	2,941.00
30.09.2024	2,334.00	2,180.00	2,293.00	2,295.00	3,803.00
01.10.2024	2,378.00	2,304.00	2,295.00	2,364.00	1,643.00
06.10.2024	2,364.00	2,203.00	2,364.00	2,250.00	2,021.00
07.10.2024	2,377.00	2,377.00	2,377.00	2,377.00	207.00
08.10.2024	2,378.00	2,275.00	2,377.00	2,361.00	2,277.00
09.10.2024	2,376.00	2,275.00	2,361.00	2,357.00	5,658.00
10.10.2024	2,377.00	2,269.00	2,377.00	2,343.00	1,518.00
13.10.2024	2,375.00	2,250.00	2,375.00	2,296.00	2,461.00
14.10.2024	2,310.00	2,221.00	2,296.00	2,254.00	561.00
15.10.2024	2,288.00	2,266.00	2,254.00	2,280.00	308.00
20.10.2024	2,374.00	2,298.00	2,280.00	2,316.00	817.00
21.10.2024	2,328.00	2,316.00	2,316.00	2,320.00	400.00
22.10.2024	2,360.00	2,300.00	2,360.00	2,321.00	795.00
27.10.2024	2,323.00	2,276.00	2,321.00	2,315.00	902.00
28.10.2024	2,342.00	2,283.00	2,315.00	2,327.00	151.00
29.10.2024	2,349.00	2,327.00	2,327.00	2,335.00	151.00
30.10.2024	2,367.00	2,288.00	2,288.00	2,322.00	597.00
31.10.2024	2,345.00	2,304.00	2,322.00	2,337.00	1,192.00
03.11.2024	2,362.00	2,302.00	2,337.00	2,314.00	507.00
04.11.2024	2,325.00	2,245.00	2,314.00	2,285.00	836.00
05.11.2024	2,301.00	2,289.00	2,285.00	2,290.00	527.00
06.11.2024	2,344.00	2,256.00	2,344.00	2,281.00	902.00
07.11.2024	2,298.00	2,298.00	2,281.00	2,298.00	238.00
10.11.2024	2,322.00	2,298.00	2,298.00	2,308.00	212.00
11.11.2024	2,360.00	2,310.00	2,308.00	2,329.00	578.00
12.11.2024	2,378.00	2,301.00	2,370.00	2,337.00	1,629.00
13.11.2024	2,321.00	2,232.00	2,337.00	2,248.00	2,668.00
14.11.2024	2,290.00	2,248.00	2,248.00	2,284.00	381.00
17.11.2024	2,325.00	2,312.00	2,284.00	2,316.00	189.00
18.11.2024	2,330.00	2,267.00	2,330.00	2,298.00	624.00
19.11.2024	2,309.00	2,172.00	2,298.00	2,247.00	1,086.00
20.11.2024	2,247.00	2,167.00	2,247.00	2,246.00	113.00
21.11.2024	2,268.00	2,246.00	2,246.00	2,260.00	161.00
24.11.2024	2,275.00	2,274.00	2,260.00	2,275.00	219.00
25.11.2024	2,298.00	2,195.00	2,298.00	2,220.00	689.00
26.11.2024	2,242.00	2,242.00	2,242.00	2,221.00	5.00
27.11.2024	2,243.00	2,243.00	2,243.00	2,223.00	8.00
28.11.2024	2,234.00	2,234.00	2,234.00	2,224.00	8.00
01.12.2024	2,235.00	2,235.00	2,235.00	2,226.00	13.00
02.12.2024	2,230.00	2,209.00	2,230.00	2,229.00	1,143.00
03.12.2024	2,140.00	2,040.00	2,229.00	2,079.00	1,297.00
04.12.2024	2,100.00	1,950.00	2,100.00	1,988.00	1,091.00
05.12.2024	2,034.00	1,988.00	1,988.00	1,999.00	917.00
08.12.2024	2,038.00	1,997.00	1,999.00	2,007.00	1,381.00
09.12.2024	2,126.00	2,036.00	2,053.00	2,058.00	454.00
10.12.2024	2,058.00	2,001.00	2,058.00	2,028.00	359.00
11.12.2024	1,986.00	1,933.00	1,933.00	1,945.00	1,291.00
12.12.2024	2,000.00	1,955.00	1,955.00	2,000.00	502.00
15.12.2024	2,000.00	2,000.00	2,000.00	2,000.00	35.00
16.12.2024	2,129.00	2,000.00	2,000.00	2,019.00	763.00
17.12.2024	1,990.00	1,990.00	2,019.00	1,990.00	207.00
18.12.2024	2,000.00	1,993.00	1,993.00	1,995.00	419.00
19.12.2024	2,075.00	2,015.00	1,995.00	2,038.00	256.00
22.12.2024	2,047.00	2,047.00	2,038.00	2,039.00	9.00
23.12.2024	2,039.00	1,958.00	2,039.00	2,029.00	12.00
24.12.2024	2,038.00	2,038.00	2,038.00	2,029.00	3.00
25.12.2024	2,036.00	2,036.00	2,036.00	2,030.00	13.00
26.12.2024	2,034.00	2,034.00	2,030.00	2,034.00	219.00
29.12.2024	2,034.00	2,034.00	2,034.00	2,034.00	9.00
30.12.2024	2,034.00	2,034.00	2,034.00	2,034.00	32.00
31.12.2024	2,034.00	1,860.00	2,034.00	1,872.00	2,157.00
01.01.2025	1,970.00	1,930.00	1,960.00	1,960.00	679.00
02.01.2025	1,972.00	1,960.00	1,960.00	1,966.00	136.00
05.01.2025	1,944.00	1,924.00	1,966.00	1,927.00	713.00
06.01.2025	1,946.00	1,941.00	1,927.00	1,943.00	267.00
07.01.2025	1,998.00	1,952.00	1,955.00	1,971.00	395.00
08.01.2025	2,000.00	1,925.00	2,000.00	1,954.00	42.00
09.01.2025	1,998.00	1,921.00	1,998.00	1,996.00	262.00
12.01.2025	2,085.00	2,000.00	2,000.00	2,018.00	2,815.00
13.01.2025	2,091.00	1,952.00	2,001.00	2,019.00	2,548.00
14.01.2025	2,019.00	2,019.00	2,019.00	2,019.00	22.00
15.01.2025	2,092.00	2,002.00	2,019.00	2,040.00	1,624.00
16.01.2025	2,081.00	2,000.00	2,040.00	2,035.00	8,285.00
19.01.2025	2,093.00	2,000.00	2,093.00	2,029.00	2,782.00
20.01.2025	2,072.00	2,029.00	2,029.00	2,070.00	113.00
21.01.2025	2,054.00	2,000.00	2,070.00	2,006.00	1,515.00
22.01.2025	2,051.00	2,006.00	2,006.00	2,022.00	1,146.00
23.01.2025	2,022.00	1,939.00	2,022.00	1,974.00	389.00
26.01.2025	1,943.00	1,914.00	1,974.00	1,940.00	376.00
27.01.2025	1,904.00	1,904.00	1,940.00	1,928.00	37.00
28.01.2025	1,928.00	1,901.00	1,928.00	1,913.00	492.00
29.01.2025	1,946.00	1,901.00	1,913.00	1,927.00	107.00
30.01.2025	1,971.00	1,901.00	1,956.00	1,965.00	108.00
02.02.2025	2,008.00	2,005.00	2,008.00	2,005.00	138.00
03.02.2025	2,041.00	1,986.00	2,041.00	2,028.00	702.00
04.02.2025	2,028.00	2,028.00	2,028.00	2,028.00	43.00
05.02.2025	2,056.00	2,023.00	2,056.00	2,046.00	168.00
06.02.2025	2,099.00	2,029.00	2,046.00	2,080.00	1,451.00
09.02.2025	2,100.00	1,962.00	2,100.00	2,027.00	533.00
10.02.2025	2,044.00	2,011.00	2,027.00	2,042.00	6,092.00
11.02.2025	2,106.00	2,045.00	2,100.00	2,096.00	6,576.00
12.02.2025	2,149.00	1,993.00	2,096.00	2,000.00	11,098.00
13.02.2025	2,055.00	2,000.00	2,000.00	2,004.00	5,426.00
16.02.2025	2,050.00	1,966.00	2,004.00	2,046.00	803.00
17.02.2025	2,046.00	2,000.00	2,046.00	2,015.00	1,074.00
18.02.2025	2,045.00	2,000.00	2,015.00	2,024.00	2,486.00
19.02.2025	2,001.00	1,901.00	2,024.00	2,000.00	3,945.00
20.02.2025	2,002.00	2,000.00	2,000.00	2,000.00	5,100.00
23.02.2025	2,003.00	1,950.00	2,000.00	2,000.00	979.00
24.02.2025	2,019.00	1,930.00	2,000.00	2,001.00	2,622.00
25.02.2025	1,956.00	1,897.00	1,956.00	1,955.00	125.00
26.02.2025	2,000.00	1,955.00	1,955.00	2,000.00	3,669.00
27.02.2025	2,015.00	2,000.00	2,000.00	2,001.00	1,209.00
02.03.2025	2,000.00	1,862.00	2,001.00	1,996.00	684.00
03.03.2025	2,018.00	1,989.00	1,996.00	1,996.00	436.00
04.03.2025	2,000.00	1,901.00	1,996.00	1,949.00	1,556.00
05.03.2025	1,901.00	1,901.00	1,949.00	1,946.00	7.00
06.03.2025	1,902.00	1,902.00	1,946.00	1,921.00	56.00
09.03.2025	1,921.00	1,921.00	1,921.00	1,921.00	4.00
10.03.2025	1,985.00	1,984.00	1,921.00	1,985.00	158.00
11.03.2025	1,900.00	1,900.00	1,985.00	1,976.00	11.00
12.03.2025	2,200.00	1,976.00	1,976.00	2,120.00	338.00
13.03.2025	2,198.00	2,000.00	2,120.00	2,016.00	4,167.00
16.03.2025	2,039.00	2,000.00	2,016.00	2,016.00	241.00
17.03.2025	2,035.00	2,000.00	2,016.00	2,000.00	3,800.00
18.03.2025	2,001.00	1,965.00	2,000.00	1,999.00	28,375.00
19.03.2025	2,050.00	1,999.00	1,999.00	2,025.00	66.00
20.03.2025	2,002.00	1,998.00	2,025.00	2,000.00	5,299.00
23.03.2025	2,011.00	1,978.00	2,000.00	1,983.00	1,282.00
24.03.2025	2,049.00	1,953.00	1,983.00	2,040.00	215.00
25.03.2025	1,900.00	1,900.00	2,040.00	2,033.00	5.00
26.03.2025	2,055.00	1,900.00	2,033.00	1,922.00	1,325.00
27.03.2025	2,055.00	1,985.00	1,922.00	2,021.00	226.00
30.03.2025	2,100.00	2,000.00	2,021.00	2,002.00	5,720.00
31.03.2025	1,912.00	1,912.00	2,002.00	1,977.00	28.00
01.04.2025	1,928.00	1,928.00	1,977.00	1,972.00	10.00
02.04.2025	1,972.00	1,923.00	1,972.00	1,945.00	450.00
03.04.2025	1,953.00	1,945.00	1,945.00	1,949.00	112.00
06.04.2025	1,968.00	1,911.00	1,968.00	1,965.00	106.00
07.04.2025	1,975.00	1,926.00	1,975.00	1,935.00	1,174.00
08.04.2025	2,018.00	2,018.00	1,935.00	2,018.00	105.00
09.04.2025	1,964.00	1,908.00	2,018.00	1,960.00	636.00
10.04.2025	1,960.00	1,889.00	1,960.00	1,949.00	953.00
14.04.2025	1,979.00	1,893.00	1,949.00	1,923.00	283.00
15.04.2025	1,941.00	1,879.00	1,923.00	1,911.00	535.00
16.04.2025	1,968.00	1,949.00	1,911.00	1,957.00	301.00
17.04.2025	2,037.00	2,003.00	2,003.00	2,010.00	379.00
20.04.2025	2,050.00	2,050.00	2,010.00	2,050.00	103.00
21.04.2025	2,050.00	2,050.00	2,050.00	2,050.00	4.00
22.04.2025	2,050.00	2,002.00	2,050.00	2,024.00	1,164.00
23.04.2025	2,050.00	2,006.00	2,024.00	2,033.00	584.00
24.04.2025	2,049.00	1,970.00	2,033.00	2,037.00	462.00
27.04.2025	2,037.00	2,037.00	2,037.00	2,037.00	3.00
28.04.2025	2,049.00	2,036.00	2,037.00	2,045.00	237.00
29.04.2025	1,902.00	1,902.00	2,045.00	2,042.00	2.00
04.05.2025	2,024.00	1,982.00	2,042.00	1,997.00	1,582.00
05.05.2025	2,002.00	2,001.00	1,997.00	2,002.00	298.00
06.05.2025	2,100.00	2,000.00	2,002.00	2,100.00	9,392.00
07.05.2025	2,230.00	2,100.00	2,100.00	2,184.00	3,966.00
08.05.2025	2,180.00	2,068.00	2,140.00	2,108.00	9,757.00
11.05.2025	2,050.00	2,001.00	2,108.00	2,048.00	1,277.00
12.05.2025	2,134.00	2,000.00	2,048.00	2,005.00	6,448.00
13.05.2025	2,005.00	2,005.00	2,005.00	2,005.00	19.00
14.05.2025	2,015.00	2,015.00	2,005.00	2,007.00	15.00
15.05.2025	2,051.00	1,998.00	2,051.00	2,001.00	4,614.00
18.05.2025	2,040.00	2,000.00	2,001.00	2,008.00	897.00
19.05.2025	2,082.00	2,000.00	2,008.00	2,003.00	5,034.00
20.05.2025	2,050.00	1,962.00	2,003.00	2,000.00	3,710.00
21.05.2025	2,101.00	1,971.00	2,000.00	1,991.00	30,161.00
22.05.2025	2,099.00	1,949.00	1,949.00	2,046.00	11,789.00
25.05.2025	2,187.00	2,011.00	2,046.00	2,107.00	3,452.00
26.05.2025	2,107.00	1,964.00	2,107.00	2,056.00	8,916.00
27.05.2025	2,110.00	2,014.00	2,056.00	2,084.00	2,352.00
28.05.2025	2,191.00	2,000.00	2,084.00	2,037.00	14,060.00
29.05.2025	2,145.00	1,990.00	2,145.00	2,016.00	4,080.00
03.06.2025	2,148.00	2,148.00	2,148.00	2,063.00	35.00
04.06.2025	2,137.00	2,000.00	2,063.00	2,061.00	694.00
05.06.2025	2,048.00	2,000.00	2,061.00	2,016.00	847.00
08.06.2025	2,016.00	1,949.00	2,016.00	1,972.00	2,507.00
09.06.2025	2,034.00	1,970.00	1,972.00	2,014.00	407.00
10.06.2025	2,012.00	1,950.00	1,973.00	2,005.00	226.00
11.06.2025	2,033.00	1,964.00	2,005.00	1,999.00	581.00
12.06.2025	1,909.00	1,909.00	1,999.00	1,977.00	25.00
15.06.2025	2,000.00	1,909.00	1,977.00	1,989.00	114.00
16.06.2025	2,074.00	1,989.00	1,989.00	2,050.00	4,694.00
17.06.2025	2,099.00	2,000.00	2,050.00	2,054.00	884.00
18.06.2025	2,054.00	2,042.00	2,054.00	2,052.00	753.00
19.06.2025	2,064.00	2,050.00	2,052.00	2,058.00	401.00
22.06.2025	2,135.00	2,059.00	2,068.00	2,120.00	1,740.00
23.06.2025	2,135.00	2,014.00	2,120.00	2,030.00	1,551.00
24.06.2025	2,090.00	2,030.00	2,030.00	2,042.00	730.00
25.06.2025	2,133.00	2,046.00	2,042.00	2,085.00	6,546.00
26.06.2025	2,085.00	2,058.00	2,085.00	2,059.00	440.00
29.06.2025	2,059.00	2,058.00	2,059.00	2,058.00	93.00
30.06.2025	2,134.00	2,057.00	2,058.00	2,084.00	12,038.00
01.07.2025	2,084.00	2,011.00	2,084.00	2,040.00	5,796.00
02.07.2025	2,124.00	2,052.00	2,040.00	2,068.00	2,558.00
03.07.2025	2,131.00	2,026.00	2,068.00	2,094.00	5,012.00
06.07.2025	2,130.00	2,022.00	2,094.00	2,076.00	876.00
07.07.2025	2,131.00	2,057.00	2,076.00	2,098.00	7,137.00
08.07.2025	2,077.00	2,022.00	2,098.00	2,036.00	5,067.00
09.07.2025	2,128.00	2,003.00	2,032.00	2,037.00	749.00
10.07.2025	2,072.00	1,981.00	2,037.00	2,028.00	1,163.00
13.07.2025	2,028.00	2,028.00	2,028.00	2,028.00	73.00
14.07.2025	2,122.00	2,000.00	2,028.00	2,078.00	1,339.00
15.07.2025	2,122.00	2,062.00	2,100.00	2,091.00	4,014.00
16.07.2025	2,120.00	2,000.00	2,050.00	2,036.00	5,597.00
17.07.2025	2,087.00	1,982.00	2,036.00	2,028.00	2,548.00
20.07.2025	2,028.00	2,024.00	2,028.00	2,025.00	1,138.00
21.07.2025	2,035.00	2,000.00	2,025.00	2,012.00	5,037.00
22.07.2025	2,035.00	2,000.00	2,012.00	2,008.00	4,639.00
23.07.2025	2,028.00	2,000.00	2,008.00	2,008.00	1,613.00
24.07.2025	2,025.00	2,000.00	2,008.00	2,000.00	10,365.00
27.07.2025	2,072.00	2,000.00	2,000.00	2,052.00	88.00
28.07.2025	2,052.00	2,000.00	2,052.00	2,051.00	1,948.00
29.07.2025	2,051.00	2,000.00	2,051.00	2,003.00	570.00
30.07.2025	2,000.00	2,000.00	2,003.00	2,001.00	67.00
31.07.2025	2,035.00	2,000.00	2,001.00	2,013.00	1,927.00
04.08.2025	2,090.00	2,053.00	2,013.00	2,082.00	2,821.00
05.08.2025	2,080.00	2,050.00	2,082.00	2,051.00	6,562.00
06.08.2025	2,120.00	2,051.00	2,051.00	2,117.00	5,310.00
07.08.2025	2,234.00	2,126.00	2,131.00	2,234.00	12,821.00
10.08.2025	2,257.00	2,070.00	2,241.00	2,225.00	2,245.00
11.08.2025	2,231.00	2,151.00	2,225.00	2,200.00	1,155.00
12.08.2025	2,247.00	2,200.00	2,200.00	2,228.00	241.00
13.08.2025	2,249.00	2,151.00	2,228.00	2,207.00	13,075.00
14.08.2025	2,249.00	2,151.00	2,249.00	2,217.00	148.00
17.08.2025	2,262.00	2,198.00	2,262.00	2,207.00	1,407.00
18.08.2025	2,141.00	2,141.00	2,207.00	2,186.00	29.00
19.08.2025	2,197.00	2,150.00	2,186.00	2,184.00	283.00
20.08.2025	2,174.00	2,044.00	2,184.00	2,148.00	3,701.00
21.08.2025	2,148.00	2,072.00	2,148.00	2,103.00	418.00
24.08.2025	2,294.00	2,100.00	2,103.00	2,150.00	6,690.00
25.08.2025	2,193.00	2,150.00	2,150.00	2,159.00	163.00
26.08.2025	2,248.00	2,159.00	2,159.00	2,235.00	363.00
27.08.2025	2,230.00	2,190.00	2,190.00	2,198.00	112.00
28.08.2025	2,291.00	2,200.00	2,200.00	2,267.00	364.00
31.08.2025	2,267.00	2,252.00	2,267.00	2,253.00	315.00
01.09.2025	2,262.00	2,219.00	2,262.00	2,239.00	610.00
02.09.2025	2,242.00	2,219.00	2,239.00	2,219.00	3,554.00
03.09.2025	2,207.00	2,050.00	2,219.00	2,200.00	356.00
04.09.2025	2,204.00	2,161.00	2,200.00	2,187.00	406.00
07.09.2025	2,202.00	2,187.00	2,187.00	2,188.00	189.00
08.09.2025	2,290.00	2,195.00	2,188.00	2,196.00	3,883.00
09.09.2025	2,251.00	2,126.00	2,207.00	2,212.00	3,286.00
10.09.2025	2,212.00	2,212.00	2,212.00	2,212.00	526.00
11.09.2025	2,212.00	2,172.00	2,212.00	2,193.00	44.00
14.09.2025	2,200.00	2,092.00	2,193.00	2,150.00	2,706.00
15.09.2025	2,249.00	2,146.00	2,150.00	2,205.00	536.00
16.09.2025	2,217.00	2,090.00	2,205.00	2,175.00	847.00
17.09.2025	2,186.00	2,150.00	2,175.00	2,169.00	574.00

צרו איתנו קשר *5988