גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2068	2068	2068	2068	0.00
09:44	2068	2068	2068	2068	0.00
09:47	2068	2068	2068	2068	0.00
09:50	2068	2068	2068	2068	0.00
09:53	2068	2068	2068	2068	0.00
09:56	2068	2068	2068	2068	0.00
09:59	2068	2068	2068	2068	0.00
10:05	2068	2068	2068	2068	0.00
10:08	2068	2068	2068	2068	0.00
10:11	2068	2068	2068	2068	0.00
10:14	2068	2068	2068	2068	0.00
10:17	2068	2068	2068	2068	0.00
10:20	2068	2068	2068	2068	0.00
10:23	2068	2068	2068	2068	0.00
10:26	2068	2068	2068	2068	0.00
10:29	2068	2068	2068	2068	0.00
10:32	2089	2089	2089	2089	564.00
10:35	2089	2089	2089	2089	0.00
10:38	2089	2089	2089	2089	0.00
10:41	2089	2089	2089	2089	0.00
10:44	2089	2089	2089	2089	0.00
10:47	2089	2089	2089	2089	0.00
10:50	2089	2089	2089	2089	0.00
10:53	2089	2089	2089	2089	0.00
10:56	2089	2089	2089	2089	0.00
10:59	2089	2089	2089	2089	0.00
11:02	2089	2089	2089	2089	0.00
11:05	2089	2089	2089	2089	0.00
11:08	2089	2089	2089	2089	0.00
11:11	2089	2089	2089	2089	0.00
11:14	2089	2089	2089	2089	0.00
11:17	2089	2089	2089	2089	0.00
11:20	2089	2089	2089	2089	0.00
11:23	2089	2089	2089	2089	0.00
11:26	2089	2089	2089	2089	0.00
11:29	2068	2068	2068	2068	20.00
11:32	2068	2068	2068	2068	0.00
11:35	2067	2067	2067	2067	496.00
11:38	2067	2067	2067	2067	0.00
11:41	2067	2067	2067	2067	0.00
11:44	2067	2067	2067	2067	0.00
11:47	2067	2067	2067	2067	0.00
11:50	2089	2089	2089	2089	2,694.00
11:53	2089	2089	2089	2089	0.00
11:56	2089	2089	2089	2089	0.00
11:59	2089	2089	2089	2089	0.00
12:02	2089	2089	2089	2089	0.00
12:05	2089	2089	2089	2089	0.00
12:08	2098	2098	2098	2098	83.00
12:11	2098	2098	2098	2098	0.00
12:14	2098	2098	2098	2098	0.00
12:17	2098	2098	2098	2098	0.00
12:20	2121	2121	2121	2121	2,078.00
12:23	2121	2121	2121	2121	0.00
12:26	2121	2121	2121	2121	0.00
12:29	2121	2121	2121	2121	0.00
12:32	2121	2121	2121	2121	0.00
12:35	2121	2121	2121	2121	0.00
12:38	2121	2121	2121	2121	0.00
12:41	2121	2121	2121	2121	0.00
12:44	2121	2121	2121	2121	0.00
12:47	2121	2121	2121	2121	0.00
12:50	2121	2121	2121	2121	0.00
12:53	2121	2121	2121	2121	0.00
12:56	2121	2121	2121	2121	0.00
12:59	2121	2121	2121	2121	0.00
13:02	2121	2121	2121	2121	0.00
13:05	2121	2121	2121	2121	0.00
13:08	2121	2121	2121	2121	0.00
13:11	2121	2121	2121	2121	0.00
13:14	2121	2121	2121	2121	0.00
13:17	2121	2121	2121	2121	0.00
13:20	2121	2121	2121	2121	0.00
13:23	2121	2121	2121	2121	0.00
13:26	2121	2121	2121	2121	0.00
13:29	2121	2121	2121	2121	0.00
13:32	2121	2121	2121	2121	0.00
13:35	2121	2121	2121	2121	0.00
13:38	2121	2121	2121	2121	0.00
13:41	2121	2121	2121	2121	0.00
13:44	2121	2121	2121	2121	0.00
13:47	2121	2121	2121	2121	0.00
13:50	2121	2121	2121	2121	0.00
13:53	2121	2121	2121	2121	0.00
13:59	2131	2131	2131	2131	0.00
14:02	2131	2131	2131	2131	0.00
14:05	2131	2131	2131	2131	0.00
14:08	2131	2131	2131	2131	0.00
14:11	2131	2131	2131	2131	0.00
14:14	2131	2131	2131	2131	0.00
14:17	2131	2131	2131	2131	0.00
14:20	2131	2131	2131	2131	0.00
14:23	2131	2131	2131	2131	0.00
14:26	2131	2131	2131	2131	0.00
14:29	2131	2131	2131	2131	0.00
14:32	2131	2131	2131	2131	0.00
14:35	2131	2131	2131	2131	0.00
14:38	2131	2131	2131	2131	0.00
14:41	2131	2131	2131	2131	0.00
14:44	2131	2131	2131	2131	0.00
14:47	2131	2131	2131	2131	0.00
14:50	2131	2131	2131	2131	0.00
14:53	2131	2131	2131	2131	0.00
14:56	2131	2131	2131	2131	0.00
14:59	2131	2131	2131	2131	0.00
15:02	2131	2131	2131	2131	0.00
15:05	2131	2131	2131	2131	0.00
15:08	2069	2069	2069	2069	82.00
15:11	2069	2069	2069	2069	0.00
15:14	2069	2069	2069	2069	0.00
15:17	2069	2069	2069	2069	0.00
15:20	2069	2069	2069	2069	0.00
15:23	2069	2069	2069	2069	0.00
15:26	2071	2071	2071	2071	704.00
15:29	2071	2071	2071	2071	0.00
15:32	2071	2071	2071	2071	0.00
15:35	2071	2071	2071	2071	0.00
15:38	2071	2071	2071	2071	0.00
15:41	2071	2071	2071	2071	0.00
15:44	2071	2071	2071	2071	0.00
15:47	2071	2071	2071	2071	0.00
15:50	2071	2071	2071	2071	0.00
15:53	2069	2064	2064	2069	2,436.00
15:56	2069	2069	2069	2069	0.00
15:59	2069	2069	2069	2069	0.00
16:02	2069	2069	2069	2069	0.00
16:05	2069	2069	2069	2069	0.00
16:08	2069	2069	2069	2069	0.00
16:11	2069	2069	2069	2069	0.00
16:14	2069	2069	2069	2069	0.00
16:17	2069	2069	2069	2069	0.00
16:20	2069	2069	2069	2069	0.00
16:23	2069	2069	2069	2069	0.00
16:26	2069	2069	2069	2069	0.00
16:29	2069	2069	2069	2069	0.00
16:44	2101	2101	2101	2101	0.00
16:47	2101	2101	2101	2101	0.00
16:50	2101	2101	2101	2101	0.00
16:53	2101	2101	2101	2101	0.00
16:56	2101	2101	2101	2101	0.00
17:02	2101	2101	2101	2101	0.00
17:05	2101	2101	2101	2101	0.00
17:08	2101	2101	2101	2101	0.00
17:11	2101	2101	2101	2101	0.00
17:14	2101	2101	2101	2101	0.00
17:17	2101	2101	2101	2101	0.00
17:20	2101	2101	2101	2101	0.00
17:23	2094	2094	2094	2094	11,181.00
17:26	2094	2094	2094	2094	0.00
17:29	2094	2094	2094	2094	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2059	2059	2059	2059	0.00
29.06.2025 09:45	2059	2059	-99.99	-99.99	0.00
29.06.2025 10:15	2059	2059	2059	2059	41.00
29.06.2025 10:45	2059	2059	2059	2059	0.00
29.06.2025 11:15	2059	2059	2059	2059	0.00
29.06.2025 11:45	2059	2059	2059	2059	0.00
29.06.2025 12:15	2059	2059	2059	2059	0.00
29.06.2025 12:45	2059	2059	2059	2059	0.00
29.06.2025 13:15	2059	2059	2059	2059	0.00
29.06.2025 13:45	2059	2059	2059	2059	0.00
29.06.2025 14:15	2059	2059	2059	2059	0.00
29.06.2025 14:45	2058	2058	2058	2058	493.00
29.06.2025 15:15	2058	2058	2058	2058	0.00
29.06.2025 15:45	2058	2058	-99.99	-99.99	0.00
29.06.2025 16:15	2058	2058	2058	2058	1,378.00
29.06.2025 16:45	2058	2058	2058	2058	0.00
29.06.2025 17:15	2058	2058	2058	2058	0.00
29.06.2025 17:45	2058	2058	2058	2058	0.00
30.06.2025 09:15	2058	2058	2058	2058	0.00
30.06.2025 09:45	2058	2058	-99.99	-99.99	0.00
30.06.2025 10:15	2058	2058	-99.99	-99.99	0.00
30.06.2025 10:45	2134	2070	2070	2119	5,894.00
30.06.2025 11:15	2119	2118	2118	2119	1,186.00
30.06.2025 11:45	2119	2118	2119	2118	2,542.00
30.06.2025 12:15	2118	2118	2118	2118	0.00
30.06.2025 12:45	2114	2110	2114	2110	3,418.00
30.06.2025 13:15	2110	2110	2110	2110	0.00
30.06.2025 13:45	2110	2110	2110	2110	0.00
30.06.2025 14:15	2110	2110	2110	2110	0.00
30.06.2025 14:45	2110	2110	2110	2110	0.00
30.06.2025 15:15	2119	2119	2119	2119	5,742.00
30.06.2025 15:45	2119	2119	2119	2119	0.00
30.06.2025 16:15	2132	2078	2132	2078	153,447.00
30.06.2025 16:45	2078	2078	2078	2078	0.00
30.06.2025 17:15	2132	2132	2132	2132	703.00
30.06.2025 17:45	2132	2084	2132	2084	3,621.00
01.07.2025 09:15	2084	2084	2084	2084	0.00
01.07.2025 09:45	2042	2042	-99.99	-99.99	0.00
01.07.2025 10:15	2084	2084	2084	2084	20.00
01.07.2025 10:45	2084	2084	2084	2084	0.00
01.07.2025 11:15	2084	2084	2084	2084	0.00
01.07.2025 11:45	2084	2084	2084	2084	0.00
01.07.2025 12:15	2084	2084	2084	2084	0.00
01.07.2025 12:45	2084	2084	2084	2084	0.00
01.07.2025 13:15	2084	2084	2084	2084	500.00
01.07.2025 13:45	2084	2084	2084	2084	0.00
01.07.2025 14:15	2084	2084	2084	2084	0.00
01.07.2025 14:45	2050	2040	2050	2040	1,634.00
01.07.2025 15:15	2040	2040	2040	2040	0.00
01.07.2025 15:45	2040	2040	2040	2040	0.00
01.07.2025 16:15	2076	2040	2050	2076	35,093.00
01.07.2025 16:45	2063	2063	2063	2063	1,052.00
01.07.2025 17:15	2031	2031	2031	2031	507.00
01.07.2025 17:45	2040	2003	2003	2040	12,312.00
02.07.2025 09:15	2040	2040	2040	2040	0.00
02.07.2025 09:45	2040	2040	-99.99	-99.99	0.00
02.07.2025 10:15	2116	2040	2061	2116	1,530.00
02.07.2025 10:45	2116	2116	2116	2116	0.00
02.07.2025 11:15	2116	2116	2116	2116	0.00
02.07.2025 11:45	2116	2116	2116	2116	0.00
02.07.2025 12:15	2116	2116	2116	2116	0.00
02.07.2025 12:45	2116	2116	2116	2116	0.00
02.07.2025 13:15	2116	2116	2116	2116	0.00
02.07.2025 13:45	2116	2116	2116	2116	0.00
02.07.2025 14:15	2116	2116	2116	2116	0.00
02.07.2025 14:45	2116	2116	2116	2116	0.00
02.07.2025 15:15	2121	2121	2121	2121	530.00
02.07.2025 15:45	2124	2086	2124	2086	3,173.00
02.07.2025 16:15	2123	2053	2123	2053	2,644.00
02.07.2025 16:45	2122	2053	2122	2121	4,204.00
02.07.2025 17:15	2053	2053	2053	2053	6,651.00
02.07.2025 17:45	2068	2002	2002	2068	24,502.00
03.07.2025 09:15	2068	2068	2068	2068	0.00
03.07.2025 09:45	2068	2068	-99.99	-99.99	0.00
03.07.2025 10:15	2068	2068	-99.99	-99.99	0.00
03.07.2025 10:45	2089	2089	2089	2089	564.00
03.07.2025 11:15	2089	2089	2089	2089	0.00
03.07.2025 11:45	2068	2067	2068	2067	516.00
03.07.2025 12:15	2098	2089	2089	2098	3,802.00
03.07.2025 12:45	2131	2121	2121	2131	28,289.00
03.07.2025 13:15	2131	2131	2131	2131	0.00
03.07.2025 13:45	2131	2131	2131	2131	0.00
03.07.2025 14:15	2114	2114	2114	2114	507.00
03.07.2025 14:45	2101	2101	2101	2101	588.00
03.07.2025 15:15	2069	2069	2069	2069	2,151.00
03.07.2025 15:45	2071	2069	2071	2069	2,773.00
03.07.2025 16:15	2069	2064	2064	2069	2,436.00
03.07.2025 16:45	2101	2101	2101	2101	105.00
03.07.2025 17:15	2101	2026	2101	2101	882.00
03.07.2025 17:45	2094	2026	2026	2094	12,032.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,995.00	1,990.00	1,991.00	1,991.00	161.00
08.07.2024	1,930.00	1,850.00	1,991.00	1,868.00	1,670.00
09.07.2024	0.00	0.00	1,868.00	1,868.00	0.00
10.07.2024	1,868.00	1,728.00	1,868.00	1,782.00	737.00
11.07.2024	1,782.00	1,782.00	1,782.00	1,782.00	1.00
14.07.2024	0.00	0.00	1,782.00	1,782.00	0.00
15.07.2024	1,782.00	1,782.00	1,782.00	1,782.00	16.00
16.07.2024	1,784.00	1,715.00	1,782.00	1,770.00	124.00
17.07.2024	1,770.00	1,770.00	1,770.00	1,770.00	12.00
18.07.2024	1,770.00	1,770.00	1,770.00	1,770.00	2.00
21.07.2024	1,712.00	1,630.00	1,770.00	1,706.00	736.00
22.07.2024	1,708.00	1,675.00	1,706.00	1,691.00	357.00
23.07.2024	1,688.00	1,688.00	1,691.00	1,690.00	33.00
24.07.2024	1,690.00	1,690.00	1,690.00	1,690.00	17.00
25.07.2024	1,643.00	1,545.00	1,690.00	1,587.00	1,174.00
28.07.2024	1,545.00	1,460.00	1,587.00	1,500.00	1,470.00
29.07.2024	0.00	0.00	1,500.00	1,500.00	0.00
30.07.2024	1,645.00	1,417.00	1,500.00	1,462.00	1,169.00
31.07.2024	1,525.00	1,447.00	1,462.00	1,491.00	986.00
01.08.2024	1,820.00	1,491.00	1,491.00	1,717.00	5,588.00
04.08.2024	1,861.00	1,717.00	1,717.00	1,857.00	664.00
05.08.2024	2,470.00	1,858.00	1,858.00	2,069.00	2,127.00
06.08.2024	2,100.00	2,006.00	2,100.00	2,078.00	368.00
07.08.2024	2,078.00	2,078.00	2,078.00	2,078.00	3.00
08.08.2024	2,078.00	2,078.00	2,078.00	2,078.00	4.00
11.08.2024	2,006.00	1,912.00	2,078.00	1,975.00	708.00
12.08.2024	2,023.00	1,975.00	1,975.00	1,988.00	330.00
14.08.2024	2,008.00	2,008.00	1,988.00	2,006.00	119.00
15.08.2024	2,006.00	2,006.00	2,006.00	2,006.00	4.00
18.08.2024	2,006.00	2,006.00	2,006.00	2,006.00	3.00
19.08.2024	2,050.00	2,006.00	2,006.00	2,023.00	253.00
20.08.2024	2,050.00	1,983.00	2,023.00	2,037.00	122.00
21.08.2024	1,987.00	1,980.00	2,037.00	1,982.00	1,431.00
22.08.2024	2,050.00	1,993.00	1,982.00	2,029.00	510.00
25.08.2024	2,049.00	2,020.00	2,029.00	2,045.00	121.00
26.08.2024	1,998.00	1,968.00	2,045.00	1,987.00	904.00
27.08.2024	2,049.00	1,900.00	1,901.00	1,940.00	11,784.00
28.08.2024	2,137.00	1,981.00	1,940.00	2,040.00	1,510.00
29.08.2024	2,113.00	2,040.00	2,040.00	2,078.00	555.00
01.09.2024	2,124.00	2,026.00	2,078.00	2,121.00	102.00
02.09.2024	2,200.00	2,121.00	2,121.00	2,185.00	471.00
03.09.2024	2,119.00	2,119.00	2,185.00	2,173.00	18.00
04.09.2024	2,300.00	2,100.00	2,173.00	2,225.00	3,208.00
05.09.2024	2,299.00	2,096.00	2,225.00	2,166.00	5,470.00
08.09.2024	2,250.00	1,981.00	2,166.00	2,046.00	11,717.00
09.09.2024	2,147.00	2,000.00	2,046.00	2,077.00	3,109.00
10.09.2024	2,201.00	2,089.00	2,077.00	2,134.00	1,272.00
11.09.2024	2,253.00	2,181.00	2,134.00	2,218.00	218.00
12.09.2024	2,253.00	2,190.00	2,218.00	2,234.00	55.00
15.09.2024	2,201.00	2,082.00	2,234.00	2,197.00	983.00
16.09.2024	2,219.00	2,149.00	2,197.00	2,183.00	363.00
17.09.2024	2,168.00	1,989.00	2,001.00	2,074.00	4,941.00
18.09.2024	2,074.00	2,003.00	2,074.00	2,050.00	1,679.00
19.09.2024	2,121.00	2,007.00	2,071.00	2,047.00	1,106.00
22.09.2024	2,082.00	1,940.00	2,047.00	2,015.00	2,716.00
23.09.2024	2,056.00	1,995.00	2,015.00	2,024.00	970.00
24.09.2024	2,156.00	2,000.00	2,024.00	2,047.00	6,235.00
25.09.2024	2,245.00	2,047.00	2,124.00	2,160.00	3,605.00
26.09.2024	2,300.00	2,299.00	2,300.00	2,300.00	1,728.00
29.09.2024	2,350.00	2,200.00	2,350.00	2,293.00	2,941.00
30.09.2024	2,334.00	2,180.00	2,293.00	2,295.00	3,803.00
01.10.2024	2,378.00	2,304.00	2,295.00	2,364.00	1,643.00
06.10.2024	2,364.00	2,203.00	2,364.00	2,250.00	2,021.00
07.10.2024	2,377.00	2,377.00	2,377.00	2,377.00	207.00
08.10.2024	2,378.00	2,275.00	2,377.00	2,361.00	2,277.00
09.10.2024	2,376.00	2,275.00	2,361.00	2,357.00	5,658.00
10.10.2024	2,377.00	2,269.00	2,377.00	2,343.00	1,518.00
13.10.2024	2,375.00	2,250.00	2,375.00	2,296.00	2,461.00
14.10.2024	2,310.00	2,221.00	2,296.00	2,254.00	561.00
15.10.2024	2,288.00	2,266.00	2,254.00	2,280.00	308.00
20.10.2024	2,374.00	2,298.00	2,280.00	2,316.00	817.00
21.10.2024	2,328.00	2,316.00	2,316.00	2,320.00	400.00
22.10.2024	2,360.00	2,300.00	2,360.00	2,321.00	795.00
27.10.2024	2,323.00	2,276.00	2,321.00	2,315.00	902.00
28.10.2024	2,342.00	2,283.00	2,315.00	2,327.00	151.00
29.10.2024	2,349.00	2,327.00	2,327.00	2,335.00	151.00
30.10.2024	2,367.00	2,288.00	2,288.00	2,322.00	597.00
31.10.2024	2,345.00	2,304.00	2,322.00	2,337.00	1,192.00
03.11.2024	2,362.00	2,302.00	2,337.00	2,314.00	507.00
04.11.2024	2,325.00	2,245.00	2,314.00	2,285.00	836.00
05.11.2024	2,301.00	2,289.00	2,285.00	2,290.00	527.00
06.11.2024	2,344.00	2,256.00	2,344.00	2,281.00	902.00
07.11.2024	2,298.00	2,298.00	2,281.00	2,298.00	238.00
10.11.2024	2,322.00	2,298.00	2,298.00	2,308.00	212.00
11.11.2024	2,360.00	2,310.00	2,308.00	2,329.00	578.00
12.11.2024	2,378.00	2,301.00	2,370.00	2,337.00	1,629.00
13.11.2024	2,321.00	2,232.00	2,337.00	2,248.00	2,668.00
14.11.2024	2,290.00	2,248.00	2,248.00	2,284.00	381.00
17.11.2024	2,325.00	2,312.00	2,284.00	2,316.00	189.00
18.11.2024	2,330.00	2,267.00	2,330.00	2,298.00	624.00
19.11.2024	2,309.00	2,172.00	2,298.00	2,247.00	1,086.00
20.11.2024	2,247.00	2,167.00	2,247.00	2,246.00	113.00
21.11.2024	2,268.00	2,246.00	2,246.00	2,260.00	161.00
24.11.2024	2,275.00	2,274.00	2,260.00	2,275.00	219.00
25.11.2024	2,298.00	2,195.00	2,298.00	2,220.00	689.00
26.11.2024	2,242.00	2,242.00	2,242.00	2,221.00	5.00
27.11.2024	2,243.00	2,243.00	2,243.00	2,223.00	8.00
28.11.2024	2,234.00	2,234.00	2,234.00	2,224.00	8.00
01.12.2024	2,235.00	2,235.00	2,235.00	2,226.00	13.00
02.12.2024	2,230.00	2,209.00	2,230.00	2,229.00	1,143.00
03.12.2024	2,140.00	2,040.00	2,229.00	2,079.00	1,297.00
04.12.2024	2,100.00	1,950.00	2,100.00	1,988.00	1,091.00
05.12.2024	2,034.00	1,988.00	1,988.00	1,999.00	917.00
08.12.2024	2,038.00	1,997.00	1,999.00	2,007.00	1,381.00
09.12.2024	2,126.00	2,036.00	2,053.00	2,058.00	454.00
10.12.2024	2,058.00	2,001.00	2,058.00	2,028.00	359.00
11.12.2024	1,986.00	1,933.00	1,933.00	1,945.00	1,291.00
12.12.2024	2,000.00	1,955.00	1,955.00	2,000.00	502.00
15.12.2024	2,000.00	2,000.00	2,000.00	2,000.00	35.00
16.12.2024	2,129.00	2,000.00	2,000.00	2,019.00	763.00
17.12.2024	1,990.00	1,990.00	2,019.00	1,990.00	207.00
18.12.2024	2,000.00	1,993.00	1,993.00	1,995.00	419.00
19.12.2024	2,075.00	2,015.00	1,995.00	2,038.00	256.00
22.12.2024	2,047.00	2,047.00	2,038.00	2,039.00	9.00
23.12.2024	2,039.00	1,958.00	2,039.00	2,029.00	12.00
24.12.2024	2,038.00	2,038.00	2,038.00	2,029.00	3.00
25.12.2024	2,036.00	2,036.00	2,036.00	2,030.00	13.00
26.12.2024	2,034.00	2,034.00	2,030.00	2,034.00	219.00
29.12.2024	2,034.00	2,034.00	2,034.00	2,034.00	9.00
30.12.2024	2,034.00	2,034.00	2,034.00	2,034.00	32.00
31.12.2024	2,034.00	1,860.00	2,034.00	1,872.00	2,157.00
01.01.2025	1,970.00	1,930.00	1,960.00	1,960.00	679.00
02.01.2025	1,972.00	1,960.00	1,960.00	1,966.00	136.00
05.01.2025	1,944.00	1,924.00	1,966.00	1,927.00	713.00
06.01.2025	1,946.00	1,941.00	1,927.00	1,943.00	267.00
07.01.2025	1,998.00	1,952.00	1,955.00	1,971.00	395.00
08.01.2025	2,000.00	1,925.00	2,000.00	1,954.00	42.00
09.01.2025	1,998.00	1,921.00	1,998.00	1,996.00	262.00
12.01.2025	2,085.00	2,000.00	2,000.00	2,018.00	2,815.00
13.01.2025	2,091.00	1,952.00	2,001.00	2,019.00	2,548.00
14.01.2025	2,019.00	2,019.00	2,019.00	2,019.00	22.00
15.01.2025	2,092.00	2,002.00	2,019.00	2,040.00	1,624.00
16.01.2025	2,081.00	2,000.00	2,040.00	2,035.00	8,285.00
19.01.2025	2,093.00	2,000.00	2,093.00	2,029.00	2,782.00
20.01.2025	2,072.00	2,029.00	2,029.00	2,070.00	113.00
21.01.2025	2,054.00	2,000.00	2,070.00	2,006.00	1,515.00
22.01.2025	2,051.00	2,006.00	2,006.00	2,022.00	1,146.00
23.01.2025	2,022.00	1,939.00	2,022.00	1,974.00	389.00
26.01.2025	1,943.00	1,914.00	1,974.00	1,940.00	376.00
27.01.2025	1,904.00	1,904.00	1,940.00	1,928.00	37.00
28.01.2025	1,928.00	1,901.00	1,928.00	1,913.00	492.00
29.01.2025	1,946.00	1,901.00	1,913.00	1,927.00	107.00
30.01.2025	1,971.00	1,901.00	1,956.00	1,965.00	108.00
02.02.2025	2,008.00	2,005.00	2,008.00	2,005.00	138.00
03.02.2025	2,041.00	1,986.00	2,041.00	2,028.00	702.00
04.02.2025	2,028.00	2,028.00	2,028.00	2,028.00	43.00
05.02.2025	2,056.00	2,023.00	2,056.00	2,046.00	168.00
06.02.2025	2,099.00	2,029.00	2,046.00	2,080.00	1,451.00
09.02.2025	2,100.00	1,962.00	2,100.00	2,027.00	533.00
10.02.2025	2,044.00	2,011.00	2,027.00	2,042.00	6,092.00
11.02.2025	2,106.00	2,045.00	2,100.00	2,096.00	6,576.00
12.02.2025	2,149.00	1,993.00	2,096.00	2,000.00	11,098.00
13.02.2025	2,055.00	2,000.00	2,000.00	2,004.00	5,426.00
16.02.2025	2,050.00	1,966.00	2,004.00	2,046.00	803.00
17.02.2025	2,046.00	2,000.00	2,046.00	2,015.00	1,074.00
18.02.2025	2,045.00	2,000.00	2,015.00	2,024.00	2,486.00
19.02.2025	2,001.00	1,901.00	2,024.00	2,000.00	3,945.00
20.02.2025	2,002.00	2,000.00	2,000.00	2,000.00	5,100.00
23.02.2025	2,003.00	1,950.00	2,000.00	2,000.00	979.00
24.02.2025	2,019.00	1,930.00	2,000.00	2,001.00	2,622.00
25.02.2025	1,956.00	1,897.00	1,956.00	1,955.00	125.00
26.02.2025	2,000.00	1,955.00	1,955.00	2,000.00	3,669.00
27.02.2025	2,015.00	2,000.00	2,000.00	2,001.00	1,209.00
02.03.2025	2,000.00	1,862.00	2,001.00	1,996.00	684.00
03.03.2025	2,018.00	1,989.00	1,996.00	1,996.00	436.00
04.03.2025	2,000.00	1,901.00	1,996.00	1,949.00	1,556.00
05.03.2025	1,901.00	1,901.00	1,949.00	1,946.00	7.00
06.03.2025	1,902.00	1,902.00	1,946.00	1,921.00	56.00
09.03.2025	1,921.00	1,921.00	1,921.00	1,921.00	4.00
10.03.2025	1,985.00	1,984.00	1,921.00	1,985.00	158.00
11.03.2025	1,900.00	1,900.00	1,985.00	1,976.00	11.00
12.03.2025	2,200.00	1,976.00	1,976.00	2,120.00	338.00
13.03.2025	2,198.00	2,000.00	2,120.00	2,016.00	4,167.00
16.03.2025	2,039.00	2,000.00	2,016.00	2,016.00	241.00
17.03.2025	2,035.00	2,000.00	2,016.00	2,000.00	3,800.00
18.03.2025	2,001.00	1,965.00	2,000.00	1,999.00	28,375.00
19.03.2025	2,050.00	1,999.00	1,999.00	2,025.00	66.00
20.03.2025	2,002.00	1,998.00	2,025.00	2,000.00	5,299.00
23.03.2025	2,011.00	1,978.00	2,000.00	1,983.00	1,282.00
24.03.2025	2,049.00	1,953.00	1,983.00	2,040.00	215.00
25.03.2025	1,900.00	1,900.00	2,040.00	2,033.00	5.00
26.03.2025	2,055.00	1,900.00	2,033.00	1,922.00	1,325.00
27.03.2025	2,055.00	1,985.00	1,922.00	2,021.00	226.00
30.03.2025	2,100.00	2,000.00	2,021.00	2,002.00	5,720.00
31.03.2025	1,912.00	1,912.00	2,002.00	1,977.00	28.00
01.04.2025	1,928.00	1,928.00	1,977.00	1,972.00	10.00
02.04.2025	1,972.00	1,923.00	1,972.00	1,945.00	450.00
03.04.2025	1,953.00	1,945.00	1,945.00	1,949.00	112.00
06.04.2025	1,968.00	1,911.00	1,968.00	1,965.00	106.00
07.04.2025	1,975.00	1,926.00	1,975.00	1,935.00	1,174.00
08.04.2025	2,018.00	2,018.00	1,935.00	2,018.00	105.00
09.04.2025	1,964.00	1,908.00	2,018.00	1,960.00	636.00
10.04.2025	1,960.00	1,889.00	1,960.00	1,949.00	953.00
14.04.2025	1,979.00	1,893.00	1,949.00	1,923.00	283.00
15.04.2025	1,941.00	1,879.00	1,923.00	1,911.00	535.00
16.04.2025	1,968.00	1,949.00	1,911.00	1,957.00	301.00
17.04.2025	2,037.00	2,003.00	2,003.00	2,010.00	379.00
20.04.2025	2,050.00	2,050.00	2,010.00	2,050.00	103.00
21.04.2025	2,050.00	2,050.00	2,050.00	2,050.00	4.00
22.04.2025	2,050.00	2,002.00	2,050.00	2,024.00	1,164.00
23.04.2025	2,050.00	2,006.00	2,024.00	2,033.00	584.00
24.04.2025	2,049.00	1,970.00	2,033.00	2,037.00	462.00
27.04.2025	2,037.00	2,037.00	2,037.00	2,037.00	3.00
28.04.2025	2,049.00	2,036.00	2,037.00	2,045.00	237.00
29.04.2025	1,902.00	1,902.00	2,045.00	2,042.00	2.00
04.05.2025	2,024.00	1,982.00	2,042.00	1,997.00	1,582.00
05.05.2025	2,002.00	2,001.00	1,997.00	2,002.00	298.00
06.05.2025	2,100.00	2,000.00	2,002.00	2,100.00	9,392.00
07.05.2025	2,230.00	2,100.00	2,100.00	2,184.00	3,966.00
08.05.2025	2,180.00	2,068.00	2,140.00	2,108.00	9,757.00
11.05.2025	2,050.00	2,001.00	2,108.00	2,048.00	1,277.00
12.05.2025	2,134.00	2,000.00	2,048.00	2,005.00	6,448.00
13.05.2025	2,005.00	2,005.00	2,005.00	2,005.00	19.00
14.05.2025	2,015.00	2,015.00	2,005.00	2,007.00	15.00
15.05.2025	2,051.00	1,998.00	2,051.00	2,001.00	4,614.00
18.05.2025	2,040.00	2,000.00	2,001.00	2,008.00	897.00
19.05.2025	2,082.00	2,000.00	2,008.00	2,003.00	5,034.00
20.05.2025	2,050.00	1,962.00	2,003.00	2,000.00	3,710.00
21.05.2025	2,101.00	1,971.00	2,000.00	1,991.00	30,161.00
22.05.2025	2,099.00	1,949.00	1,949.00	2,046.00	11,789.00
25.05.2025	2,187.00	2,011.00	2,046.00	2,107.00	3,452.00
26.05.2025	2,107.00	1,964.00	2,107.00	2,056.00	8,916.00
27.05.2025	2,110.00	2,014.00	2,056.00	2,084.00	2,352.00
28.05.2025	2,191.00	2,000.00	2,084.00	2,037.00	14,060.00
29.05.2025	2,145.00	1,990.00	2,145.00	2,016.00	4,080.00
03.06.2025	2,148.00	2,148.00	2,148.00	2,063.00	35.00
04.06.2025	2,137.00	2,000.00	2,063.00	2,061.00	694.00
05.06.2025	2,048.00	2,000.00	2,061.00	2,016.00	847.00
08.06.2025	2,016.00	1,949.00	2,016.00	1,972.00	2,507.00
09.06.2025	2,034.00	1,970.00	1,972.00	2,014.00	407.00
10.06.2025	2,012.00	1,950.00	1,973.00	2,005.00	226.00
11.06.2025	2,033.00	1,964.00	2,005.00	1,999.00	581.00
12.06.2025	1,909.00	1,909.00	1,999.00	1,977.00	25.00
15.06.2025	2,000.00	1,909.00	1,977.00	1,989.00	114.00
16.06.2025	2,074.00	1,989.00	1,989.00	2,050.00	4,694.00
17.06.2025	2,099.00	2,000.00	2,050.00	2,054.00	884.00
18.06.2025	2,054.00	2,042.00	2,054.00	2,052.00	753.00
19.06.2025	2,064.00	2,050.00	2,052.00	2,058.00	401.00
22.06.2025	2,135.00	2,059.00	2,068.00	2,120.00	1,740.00
23.06.2025	2,135.00	2,014.00	2,120.00	2,030.00	1,551.00
24.06.2025	2,090.00	2,030.00	2,030.00	2,042.00	730.00
25.06.2025	2,133.00	2,046.00	2,042.00	2,085.00	6,546.00
26.06.2025	2,085.00	2,058.00	2,085.00	2,059.00	440.00
29.06.2025	2,059.00	2,058.00	2,059.00	2,058.00	93.00
30.06.2025	2,134.00	2,057.00	2,058.00	2,084.00	12,038.00
01.07.2025	2,084.00	2,011.00	2,084.00	2,040.00	5,796.00
02.07.2025	2,124.00	2,052.00	2,040.00	2,068.00	2,558.00
03.07.2025	2,131.00	2,026.00	2,068.00	2,094.00	5,012.00

צרו איתנו קשר *5988