גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פרופדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.12.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרופדו

PROPDO

מניה 1188622 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:37	2007	2007	2007	2007	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024 09:15	2229	2229	2229	2229	0.00
03.12.2024 09:45	2229	2229	-99.99	-99.99	0.00
03.12.2024 10:15	2229	2135	2135	2140	4,699.00
03.12.2024 10:45	2140	2140	2140	2140	0.00
03.12.2024 11:15	2140	2140	2140	2140	0.00
03.12.2024 11:45	2140	2140	2140	2140	0.00
03.12.2024 12:15	2140	2140	2140	2140	0.00
03.12.2024 12:45	2140	2140	2140	2140	0.00
03.12.2024 13:15	2140	2140	2140	2140	0.00
03.12.2024 13:45	2140	2140	2140	2140	0.00
03.12.2024 14:15	2140	2140	2140	2140	0.00
03.12.2024 14:45	2100	2100	2100	2100	4,200.00
03.12.2024 15:15	2110	2110	2110	2110	21.00
03.12.2024 15:45	2110	2110	2110	2110	0.00
03.12.2024 16:15	2110	2110	2110	2110	0.00
03.12.2024 16:45	2110	2110	2110	2110	0.00
03.12.2024 17:15	2089	2010	2061	2040	5,933.00
03.12.2024 17:45	2086	1500	2079	2079	436.00
04.12.2024 09:15	2079	2079	2079	2079	0.00
04.12.2024 09:45	2079	2079	-99.99	-99.99	0.00
04.12.2024 10:15	2100	2005	2100	2005	2,386.00
04.12.2024 10:45	2005	2005	2005	2005	0.00
04.12.2024 11:15	2005	2005	2005	2005	0.00
04.12.2024 11:45	2005	2005	2005	2005	0.00
04.12.2024 12:15	2005	2005	2005	2005	0.00
04.12.2024 12:45	2005	2005	2005	2005	0.00
04.12.2024 13:15	2005	2005	2005	2005	0.00
04.12.2024 13:45	2005	2005	2005	2005	0.00
04.12.2024 14:15	2005	2005	2005	2005	0.00
04.12.2024 14:45	2048	1995	1995	2048	3,056.00
04.12.2024 15:15	2048	2048	2048	2048	0.00
04.12.2024 15:45	2048	2048	2048	2048	0.00
04.12.2024 16:15	2048	2048	2048	2048	0.00
04.12.2024 16:45	2048	2048	2048	2048	0.00
04.12.2024 17:15	2048	1850	-99.99	-99.99	0.00
04.12.2024 17:45	1988	1850	1988	1988	9,860.00
05.12.2024 09:15	1988	1988	1988	1988	0.00
05.12.2024 09:45	1988	1988	-99.99	-99.99	0.00
05.12.2024 10:15	1990	1988	1988	1990	1,213.00
05.12.2024 10:45	2034	1990	1990	2034	9,618.00
05.12.2024 11:15	2027	2027	2027	2027	1,135.00
05.12.2024 11:45	2027	2027	2027	2027	0.00
05.12.2024 12:15	2027	2027	2027	2027	0.00
05.12.2024 12:45	2027	2027	2027	2027	0.00
05.12.2024 13:15	2027	2027	2027	2027	0.00
05.12.2024 13:45	2027	2027	2027	2027	0.00
05.12.2024 14:15	2027	2027	2027	2027	0.00
05.12.2024 14:45	2027	2027	2027	2027	0.00
05.12.2024 15:15	2027	2027	2027	2027	0.00
05.12.2024 15:45	2027	2027	2027	2027	0.00
05.12.2024 16:15	2031	1998	1998	2031	1,305.00
05.12.2024 16:45	2031	2031	2031	2031	0.00
05.12.2024 17:15	2031	1996	-99.99	-99.99	0.00
05.12.2024 17:45	2032	1999	2032	1999	666.00
08.12.2024 09:15	1999	1999	1999	1999	0.00
08.12.2024 09:45	1999	1999	-99.99	-99.99	0.00
08.12.2024 10:15	2038	1997	2038	1997	8,018.00
08.12.2024 10:45	1997	1997	1997	1997	0.00
08.12.2024 11:15	1997	1997	1997	1997	0.00
08.12.2024 11:45	1997	1997	1997	1997	0.00
08.12.2024 12:15	1997	1997	1997	1997	0.00
08.12.2024 12:45	1997	1997	1997	1997	0.00
08.12.2024 13:15	1997	1997	1997	1997	0.00
08.12.2024 13:45	1997	1997	1997	1997	0.00
08.12.2024 14:15	1997	1997	1997	1997	0.00
08.12.2024 14:45	1997	1997	1997	1997	0.00
08.12.2024 15:15	2033	2031	2033	2031	1,747.00
08.12.2024 15:45	2031	1959	-99.99	-99.99	0.00
08.12.2024 16:15	2007	2007	2007	2007	381.00
08.12.2024 16:45	2007	2007	2007	2007	0.00
08.12.2024 17:15	2007	2007	2007	2007	0.00
08.12.2024 17:45	2007	2007	2007	2007	0.00
09.12.2024 09:15	2007	2007	2007	2007	0.00
09.12.2024 09:45	2007	2007	-99.99	-99.99	0.00
09.12.2024 10:15	2126	2053	2053	2126	2,167.00
09.12.2024 10:45	2126	2126	2126	2126	0.00
09.12.2024 11:15	2126	2126	2126	2126	0.00
09.12.2024 11:45	2126	2126	2126	2126	0.00
09.12.2024 12:15	2126	2126	2126	2126	0.00
09.12.2024 12:45	2126	2126	2126	2126	0.00
09.12.2024 13:15	2126	2126	2126	2126	0.00
09.12.2024 13:45	2036	2036	2036	2036	3,176.00
09.12.2024 14:15	2036	2036	2036	2036	0.00
09.12.2024 14:45	2036	2036	2036	2036	0.00
09.12.2024 15:15	2036	2036	2036	2036	0.00
09.12.2024 15:45	2036	2036	2036	2036	0.00
09.12.2024 16:15	2036	2036	2036	2036	0.00
09.12.2024 16:45	2054	2054	2054	2054	472.00
09.12.2024 17:15	2084	2041	2041	2041	449.00
09.12.2024 17:45	2100	2041	2090	2058	809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2023	2,504.00	2,442.00	2,504.00	2,466.00	68.00
12.12.2023	2,466.00	2,466.00	2,466.00	2,466.00	2.00
13.12.2023	2,449.00	2,449.00	2,466.00	2,458.00	35.00
14.12.2023	2,363.00	2,298.00	2,458.00	2,361.00	205.00
17.12.2023	2,361.00	2,300.00	2,361.00	2,360.00	4.00
18.12.2023	2,360.00	2,360.00	2,360.00	2,360.00	22.00
19.12.2023	2,375.00	2,267.00	2,360.00	2,372.00	279.00
20.12.2023	2,380.00	2,271.00	2,271.00	2,372.00	517.00
21.12.2023	2,443.00	2,260.00	2,372.00	2,402.00	6,909.00
24.12.2023	2,450.00	2,390.00	2,402.00	2,428.00	2,226.00
25.12.2023	2,555.00	2,313.00	2,428.00	2,402.00	8,894.00
26.12.2023	2,450.00	2,300.00	2,402.00	2,400.00	8,320.00
27.12.2023	2,500.00	2,300.00	2,400.00	2,417.00	13,652.00
28.12.2023	2,430.00	2,279.00	2,417.00	2,314.00	10,067.00
31.12.2023	2,400.00	2,245.00	2,314.00	2,334.00	1,485.00
01.01.2024	2,345.00	2,255.00	2,334.00	2,309.00	3,448.00
02.01.2024	2,400.00	2,195.00	2,309.00	2,221.00	9,713.00
03.01.2024	2,363.00	2,170.00	2,221.00	2,197.00	15,947.00
04.01.2024	2,239.00	2,171.00	2,197.00	2,220.00	1,397.00
07.01.2024	2,350.00	2,209.00	2,220.00	2,250.00	2,396.00
08.01.2024	2,382.00	2,222.00	2,250.00	2,263.00	3,040.00
09.01.2024	2,317.00	2,275.00	2,263.00	2,294.00	1,141.00
10.01.2024	2,390.00	2,300.00	2,294.00	2,329.00	947.00
11.01.2024	2,390.00	2,390.00	2,329.00	2,390.00	238.00
14.01.2024	2,379.00	2,322.00	2,390.00	2,340.00	812.00
15.01.2024	2,363.00	2,271.00	2,363.00	2,279.00	463.00
16.01.2024	2,279.00	2,279.00	2,279.00	2,279.00	1.00
17.01.2024	2,272.00	2,204.00	2,279.00	2,226.00	770.00
18.01.2024	2,226.00	2,226.00	2,226.00	2,226.00	338.00
21.01.2024	2,226.00	2,226.00	2,226.00	2,226.00	8.00
22.01.2024	2,235.00	2,226.00	2,226.00	2,228.00	51.00
23.01.2024	2,234.00	2,233.00	2,228.00	2,231.00	47.00
24.01.2024	2,231.00	2,231.00	2,231.00	2,231.00	1.00
25.01.2024	2,244.00	2,231.00	2,231.00	2,244.00	101.00
28.01.2024	2,350.00	2,200.00	2,244.00	2,252.00	1,764.00
29.01.2024	2,250.00	2,167.00	2,252.00	2,213.00	1,187.00
30.01.2024	2,257.00	2,205.00	2,213.00	2,229.00	143.00
31.01.2024	2,273.00	2,186.00	2,229.00	2,233.00	676.00
01.02.2024	2,273.00	2,189.00	2,233.00	2,254.00	589.00
04.02.2024	2,215.00	2,165.00	2,254.00	2,206.00	1,045.00
05.02.2024	2,235.00	2,140.00	2,206.00	2,158.00	760.00
06.02.2024	2,166.00	2,158.00	2,158.00	2,160.00	47.00
07.02.2024	2,160.00	2,160.00	2,160.00	2,160.00	45.00
08.02.2024	2,160.00	2,160.00	2,160.00	2,160.00	2.00
11.02.2024	2,160.00	2,160.00	2,160.00	2,160.00	1.00
12.02.2024	2,127.00	2,080.00	2,160.00	2,096.00	1,015.00
13.02.2024	2,096.00	2,050.00	2,096.00	2,054.00	268.00
14.02.2024	2,054.00	2,054.00	2,054.00	2,054.00	2.00
15.02.2024	2,054.00	2,054.00	2,054.00	2,054.00	17.00
18.02.2024	1,983.00	1,954.00	2,054.00	1,955.00	532.00
19.02.2024	2,041.00	1,957.00	1,955.00	2,002.00	1,204.00
20.02.2024	2,000.00	1,991.00	2,000.00	1,997.00	917.00
21.02.2024	2,019.00	1,953.00	1,997.00	1,985.00	681.00
22.02.2024	1,991.00	1,990.00	1,985.00	1,990.00	117.00
25.02.2024	1,960.00	1,872.00	1,990.00	1,918.00	1,543.00
26.02.2024	1,918.00	1,862.00	1,918.00	1,883.00	517.00
28.02.2024	1,901.00	1,810.00	1,883.00	1,869.00	987.00
29.02.2024	1,868.00	1,810.00	1,869.00	1,825.00	1,108.00
03.03.2024	1,876.00	1,790.00	1,825.00	1,855.00	907.00
04.03.2024	1,889.00	1,820.00	1,855.00	1,820.00	4,937.00
05.03.2024	1,883.00	1,660.00	1,820.00	1,713.00	11,589.00
06.03.2024	1,830.00	1,677.00	1,713.00	1,765.00	3,541.00
07.03.2024	1,798.00	1,700.00	1,765.00	1,718.00	8,814.00
10.03.2024	1,760.00	1,760.00	1,760.00	1,729.00	30.00
11.03.2024	1,832.00	1,735.00	1,775.00	1,758.00	1,053.00
12.03.2024	1,758.00	1,665.00	1,700.00	1,720.00	1,076.00
13.03.2024	1,720.00	1,720.00	1,720.00	1,720.00	4.00
14.03.2024	1,823.00	1,720.00	1,720.00	1,740.00	868.00
17.03.2024	1,790.00	1,749.00	1,740.00	1,766.00	334.00
18.03.2024	1,787.00	1,787.00	1,766.00	1,787.00	135.00
19.03.2024	1,829.00	1,828.00	1,829.00	1,810.00	60.00
20.03.2024	1,810.00	1,810.00	1,810.00	1,810.00	11.00
21.03.2024	1,850.00	1,810.00	1,810.00	1,825.00	136.00
25.03.2024	1,872.00	1,843.00	1,843.00	1,865.00	322.00
26.03.2024	1,908.00	1,828.00	1,865.00	1,870.00	873.00
27.03.2024	1,870.00	1,870.00	1,870.00	1,870.00	16.00
28.03.2024	1,870.00	1,866.00	1,870.00	1,870.00	1,547.00
31.03.2024	1,960.00	1,870.00	1,870.00	1,870.00	22,733.00
01.04.2024	1,951.00	1,907.00	1,870.00	1,932.00	1,438.00
02.04.2024	1,980.00	1,900.00	1,950.00	1,933.00	6,052.00
03.04.2024	2,001.00	1,923.00	1,933.00	1,954.00	4,195.00
04.04.2024	2,000.00	1,800.00	1,993.00	1,949.00	29,667.00
07.04.2024	2,075.00	1,914.00	1,949.00	1,980.00	5,041.00
08.04.2024	2,020.00	1,980.00	1,980.00	2,004.00	1,502.00
09.04.2024	2,069.00	1,951.00	2,004.00	2,047.00	4,233.00
10.04.2024	2,170.00	2,000.00	2,047.00	2,074.00	2,633.00
11.04.2024	2,220.00	2,120.00	2,074.00	2,163.00	1,199.00
14.04.2024	2,270.00	2,167.00	2,213.00	2,239.00	317.00
15.04.2024	2,296.00	2,261.00	2,239.00	2,286.00	2,432.00
16.04.2024	2,473.00	2,357.00	2,286.00	2,421.00	1,413.00
17.04.2024	2,470.00	2,450.00	2,470.00	2,452.00	1,267.00
18.04.2024	2,500.00	2,500.00	2,500.00	2,498.00	105.00
21.04.2024	2,609.00	2,500.00	2,498.00	2,514.00	1,425.00
24.04.2024	2,578.00	2,400.00	2,400.00	2,505.00	1,717.00
25.04.2024	2,800.00	2,613.00	2,505.00	2,699.00	1,458.00
30.04.2024	2,640.00	2,500.00	2,580.00	2,584.00	4,110.00
01.05.2024	2,545.00	2,493.00	2,584.00	2,506.00	1,276.00
02.05.2024	2,531.00	2,531.00	2,531.00	2,531.00	1,917.00
05.05.2024	2,455.00	2,404.00	2,531.00	2,453.00	1,381.00
06.05.2024	2,508.00	2,453.00	2,508.00	2,485.00	627.00
07.05.2024	2,428.00	2,350.00	2,485.00	2,390.00	1,819.00
08.05.2024	2,329.00	2,240.00	2,390.00	2,291.00	2,296.00
09.05.2024	2,314.00	2,272.00	2,291.00	2,286.00	636.00
12.05.2024	2,286.00	2,286.00	2,286.00	2,286.00	29.00
15.05.2024	2,286.00	2,235.00	2,286.00	2,261.00	787.00
16.05.2024	2,372.00	2,171.00	2,261.00	2,214.00	3,542.00
19.05.2024	2,325.00	2,169.00	2,214.00	2,177.00	713.00
20.05.2024	2,300.00	2,100.00	2,300.00	2,191.00	627.00
21.05.2024	2,191.00	2,191.00	2,191.00	2,191.00	20.00
22.05.2024	2,191.00	2,191.00	2,191.00	2,191.00	1.00
23.05.2024	2,213.00	2,108.00	2,213.00	2,153.00	713.00
26.05.2024	2,191.00	2,153.00	2,153.00	2,156.00	7.00
27.05.2024	2,156.00	2,156.00	2,156.00	2,156.00	1.00
28.05.2024	2,156.00	2,156.00	2,156.00	2,156.00	3.00
29.05.2024	2,149.00	2,108.00	2,156.00	2,117.00	485.00
30.05.2024	2,075.00	2,074.00	2,117.00	2,095.00	40.00
02.06.2024	2,144.00	2,095.00	2,095.00	2,134.00	121.00
03.06.2024	2,168.00	2,092.00	2,134.00	2,137.00	291.00
04.06.2024	2,200.00	2,078.00	2,200.00	2,116.00	910.00
05.06.2024	2,116.00	2,032.00	2,116.00	2,051.00	111.00
06.06.2024	2,072.00	1,974.00	2,051.00	2,048.00	326.00
09.06.2024	2,007.00	2,007.00	2,048.00	2,046.00	5.00
10.06.2024	2,046.00	2,046.00	2,046.00	2,046.00	13.00
13.06.2024	2,148.00	2,036.00	2,046.00	2,056.00	462.00
16.06.2024	1,984.00	1,984.00	2,056.00	2,050.00	8.00
17.06.2024	2,050.00	1,962.00	2,050.00	2,017.00	85.00
18.06.2024	2,012.00	1,987.00	2,017.00	2,004.00	147.00
19.06.2024	2,004.00	2,004.00	2,004.00	2,004.00	55.00
20.06.2024	2,019.00	1,924.00	2,004.00	2,013.00	183.00
23.06.2024	2,013.00	2,013.00	2,013.00	2,013.00	21.00
24.06.2024	0.00	0.00	2,013.00	2,013.00	0.00
25.06.2024	2,013.00	2,013.00	2,013.00	2,013.00	67.00
26.06.2024	2,013.00	2,013.00	2,013.00	2,013.00	21.00
27.06.2024	2,020.00	1,932.00	2,013.00	2,005.00	142.00
30.06.2024	2,005.00	2,005.00	2,005.00	2,005.00	23.00
01.07.2024	0.00	0.00	2,005.00	2,005.00	0.00
02.07.2024	1,910.00	1,910.00	2,005.00	1,983.00	23.00
03.07.2024	2,004.00	1,901.00	1,983.00	1,976.00	228.00
04.07.2024	1,992.00	1,991.00	1,976.00	1,991.00	136.00
07.07.2024	1,995.00	1,990.00	1,991.00	1,991.00	161.00
08.07.2024	1,930.00	1,850.00	1,991.00	1,868.00	1,670.00
09.07.2024	0.00	0.00	1,868.00	1,868.00	0.00
10.07.2024	1,868.00	1,728.00	1,868.00	1,782.00	737.00
11.07.2024	1,782.00	1,782.00	1,782.00	1,782.00	1.00
14.07.2024	0.00	0.00	1,782.00	1,782.00	0.00
15.07.2024	1,782.00	1,782.00	1,782.00	1,782.00	16.00
16.07.2024	1,784.00	1,715.00	1,782.00	1,770.00	124.00
17.07.2024	1,770.00	1,770.00	1,770.00	1,770.00	12.00
18.07.2024	1,770.00	1,770.00	1,770.00	1,770.00	2.00
21.07.2024	1,712.00	1,630.00	1,770.00	1,706.00	736.00
22.07.2024	1,708.00	1,675.00	1,706.00	1,691.00	357.00
23.07.2024	1,688.00	1,688.00	1,691.00	1,690.00	33.00
24.07.2024	1,690.00	1,690.00	1,690.00	1,690.00	17.00
25.07.2024	1,643.00	1,545.00	1,690.00	1,587.00	1,174.00
28.07.2024	1,545.00	1,460.00	1,587.00	1,500.00	1,470.00
29.07.2024	0.00	0.00	1,500.00	1,500.00	0.00
30.07.2024	1,645.00	1,417.00	1,500.00	1,462.00	1,169.00
31.07.2024	1,525.00	1,447.00	1,462.00	1,491.00	986.00
01.08.2024	1,820.00	1,491.00	1,491.00	1,717.00	5,588.00
04.08.2024	1,861.00	1,717.00	1,717.00	1,857.00	664.00
05.08.2024	2,470.00	1,858.00	1,858.00	2,069.00	2,127.00
06.08.2024	2,100.00	2,006.00	2,100.00	2,078.00	368.00
07.08.2024	2,078.00	2,078.00	2,078.00	2,078.00	3.00
08.08.2024	2,078.00	2,078.00	2,078.00	2,078.00	4.00
11.08.2024	2,006.00	1,912.00	2,078.00	1,975.00	708.00
12.08.2024	2,023.00	1,975.00	1,975.00	1,988.00	330.00
14.08.2024	2,008.00	2,008.00	1,988.00	2,006.00	119.00
15.08.2024	2,006.00	2,006.00	2,006.00	2,006.00	4.00
18.08.2024	2,006.00	2,006.00	2,006.00	2,006.00	3.00
19.08.2024	2,050.00	2,006.00	2,006.00	2,023.00	253.00
20.08.2024	2,050.00	1,983.00	2,023.00	2,037.00	122.00
21.08.2024	1,987.00	1,980.00	2,037.00	1,982.00	1,431.00
22.08.2024	2,050.00	1,993.00	1,982.00	2,029.00	510.00
25.08.2024	2,049.00	2,020.00	2,029.00	2,045.00	121.00
26.08.2024	1,998.00	1,968.00	2,045.00	1,987.00	904.00
27.08.2024	2,049.00	1,900.00	1,901.00	1,940.00	11,784.00
28.08.2024	2,137.00	1,981.00	1,940.00	2,040.00	1,510.00
29.08.2024	2,113.00	2,040.00	2,040.00	2,078.00	555.00
01.09.2024	2,124.00	2,026.00	2,078.00	2,121.00	102.00
02.09.2024	2,200.00	2,121.00	2,121.00	2,185.00	471.00
03.09.2024	2,119.00	2,119.00	2,185.00	2,173.00	18.00
04.09.2024	2,300.00	2,100.00	2,173.00	2,225.00	3,208.00
05.09.2024	2,299.00	2,096.00	2,225.00	2,166.00	5,470.00
08.09.2024	2,250.00	1,981.00	2,166.00	2,046.00	11,717.00
09.09.2024	2,147.00	2,000.00	2,046.00	2,077.00	3,109.00
10.09.2024	2,201.00	2,089.00	2,077.00	2,134.00	1,272.00
11.09.2024	2,253.00	2,181.00	2,134.00	2,218.00	218.00
12.09.2024	2,253.00	2,190.00	2,218.00	2,234.00	55.00
15.09.2024	2,201.00	2,082.00	2,234.00	2,197.00	983.00
16.09.2024	2,219.00	2,149.00	2,197.00	2,183.00	363.00
17.09.2024	2,168.00	1,989.00	2,001.00	2,074.00	4,941.00
18.09.2024	2,074.00	2,003.00	2,074.00	2,050.00	1,679.00
19.09.2024	2,121.00	2,007.00	2,071.00	2,047.00	1,106.00
22.09.2024	2,082.00	1,940.00	2,047.00	2,015.00	2,716.00
23.09.2024	2,056.00	1,995.00	2,015.00	2,024.00	970.00
24.09.2024	2,156.00	2,000.00	2,024.00	2,047.00	6,235.00
25.09.2024	2,245.00	2,047.00	2,124.00	2,160.00	3,605.00
26.09.2024	2,300.00	2,299.00	2,300.00	2,300.00	1,728.00
29.09.2024	2,350.00	2,200.00	2,350.00	2,293.00	2,941.00
30.09.2024	2,334.00	2,180.00	2,293.00	2,295.00	3,803.00
01.10.2024	2,378.00	2,304.00	2,295.00	2,364.00	1,643.00
06.10.2024	2,364.00	2,203.00	2,364.00	2,250.00	2,021.00
07.10.2024	2,377.00	2,377.00	2,377.00	2,377.00	207.00
08.10.2024	2,378.00	2,275.00	2,377.00	2,361.00	2,277.00
09.10.2024	2,376.00	2,275.00	2,361.00	2,357.00	5,658.00
10.10.2024	2,377.00	2,269.00	2,377.00	2,343.00	1,518.00
13.10.2024	2,375.00	2,250.00	2,375.00	2,296.00	2,461.00
14.10.2024	2,310.00	2,221.00	2,296.00	2,254.00	561.00
15.10.2024	2,288.00	2,266.00	2,254.00	2,280.00	308.00
20.10.2024	2,374.00	2,298.00	2,280.00	2,316.00	817.00
21.10.2024	2,328.00	2,316.00	2,316.00	2,320.00	400.00
22.10.2024	2,360.00	2,300.00	2,360.00	2,321.00	795.00
27.10.2024	2,323.00	2,276.00	2,321.00	2,315.00	902.00
28.10.2024	2,342.00	2,283.00	2,315.00	2,327.00	151.00
29.10.2024	2,349.00	2,327.00	2,327.00	2,335.00	151.00
30.10.2024	2,367.00	2,288.00	2,288.00	2,322.00	597.00
31.10.2024	2,345.00	2,304.00	2,322.00	2,337.00	1,192.00
03.11.2024	2,362.00	2,302.00	2,337.00	2,314.00	507.00
04.11.2024	2,325.00	2,245.00	2,314.00	2,285.00	836.00
05.11.2024	2,301.00	2,289.00	2,285.00	2,290.00	527.00
06.11.2024	2,344.00	2,256.00	2,344.00	2,281.00	902.00
07.11.2024	2,298.00	2,298.00	2,281.00	2,298.00	238.00
10.11.2024	2,322.00	2,298.00	2,298.00	2,308.00	212.00
11.11.2024	2,360.00	2,310.00	2,308.00	2,329.00	578.00
12.11.2024	2,378.00	2,301.00	2,370.00	2,337.00	1,629.00
13.11.2024	2,321.00	2,232.00	2,337.00	2,248.00	2,668.00
14.11.2024	2,290.00	2,248.00	2,248.00	2,284.00	381.00
17.11.2024	2,325.00	2,312.00	2,284.00	2,316.00	189.00
18.11.2024	2,330.00	2,267.00	2,330.00	2,298.00	624.00
19.11.2024	2,309.00	2,172.00	2,298.00	2,247.00	1,086.00
20.11.2024	2,247.00	2,167.00	2,247.00	2,246.00	113.00
21.11.2024	2,268.00	2,246.00	2,246.00	2,260.00	161.00
24.11.2024	2,275.00	2,274.00	2,260.00	2,275.00	219.00
25.11.2024	2,298.00	2,195.00	2,298.00	2,220.00	689.00
26.11.2024	2,242.00	2,242.00	2,242.00	2,221.00	5.00
27.11.2024	2,243.00	2,243.00	2,243.00	2,223.00	8.00
28.11.2024	2,234.00	2,234.00	2,234.00	2,224.00	8.00
01.12.2024	2,235.00	2,235.00	2,235.00	2,226.00	13.00
02.12.2024	2,230.00	2,209.00	2,230.00	2,229.00	1,143.00
03.12.2024	2,140.00	2,040.00	2,229.00	2,079.00	1,297.00
04.12.2024	2,100.00	1,950.00	2,100.00	1,988.00	1,091.00
05.12.2024	2,034.00	1,988.00	1,988.00	1,999.00	917.00
08.12.2024	2,038.00	1,997.00	1,999.00	2,007.00	1,381.00
09.12.2024	2,126.00	2,036.00	2,053.00	2,058.00	454.00

צרו איתנו קשר *5988