גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דורסל החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דורסל החז

DORSEL HOLD

מניה 1190628 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2282	2282	2282	2282	0.00
09:44	2282	2282	2282	2282	0.00
09:50	2282	2282	2282	2282	0.00
10:02	2282	2282	2282	2282	0.00
10:11	2282	2282	2282	2282	0.00
10:17	2282	2282	2282	2282	0.00
10:23	2305	2305	2305	2305	1,313.00
10:29	2305	2305	2305	2305	0.00
10:32	2305	2305	2305	2305	0.00
10:38	2305	2305	2305	2305	0.00
10:41	2305	2305	2305	2305	0.00
10:44	2305	2305	2305	2305	0.00
10:47	2305	2305	2305	2305	0.00
10:53	2305	2305	2305	2305	0.00
10:56	2305	2305	2305	2305	0.00
11:02	2304	2304	2304	2304	806.00
11:05	2304	2304	2304	2304	0.00
11:08	2304	2304	2304	2304	0.00
11:14	2304	2304	2304	2304	0.00
11:17	2304	2304	2304	2304	0.00
11:20	2304	2304	2304	2304	0.00
11:23	2304	2304	2304	2304	0.00
11:26	2304	2304	2304	2304	0.00
11:29	2304	2304	2304	2304	0.00
11:38	2304	2304	2304	2304	0.00
11:41	2304	2304	2304	2304	0.00
11:44	2304	2304	2304	2304	0.00
11:47	2304	2304	2304	2304	0.00
11:53	2304	2304	2304	2304	0.00
11:56	2304	2304	2304	2304	0.00
12:08	2282	2282	2282	2282	10,976.00
12:11	2282	2282	2282	2282	0.00
12:14	2282	2282	2282	2282	0.00
12:17	2282	2282	2282	2282	638.00
12:23	2282	2282	2282	2282	0.00
12:26	2282	2282	2282	2282	0.00
12:29	2282	2282	2282	2282	0.00
12:32	2282	2282	2282	2282	0.00
12:38	2282	2282	2282	2282	0.00
12:41	2282	2282	2282	2282	0.00
12:44	2282	2282	2282	2282	0.00
12:47	2282	2282	2282	2282	0.00
12:53	2282	2282	2282	2282	0.00
12:56	2282	2282	2282	2282	0.00
12:59	2282	2282	2282	2282	0.00
13:02	2282	2282	2282	2282	0.00
13:05	2282	2282	2282	2282	0.00
13:11	2282	2282	2282	2282	0.00
13:14	2282	2282	2282	2282	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	2304	2304	2304	2304	0.00
09.12.2025 09:45	2304	2304	-99.99	-99.99	0.00
09.12.2025 10:15	2304	2304	-99.99	-99.99	0.00
09.12.2025 10:45	2281	2281	2281	2281	228.00
09.12.2025 11:15	2281	2281	2281	2281	0.00
09.12.2025 11:45	2300	2300	2300	2300	5,037.00
09.12.2025 12:15	2300	2300	2300	2300	0.00
09.12.2025 12:45	2300	2300	2300	2300	0.00
09.12.2025 13:15	2300	2300	2300	2300	0.00
09.12.2025 13:45	2300	2300	2300	2300	0.00
09.12.2025 14:15	2300	2300	2300	2300	0.00
09.12.2025 14:45	2300	2300	2300	2300	0.00
09.12.2025 15:15	2300	2300	2300	2300	0.00
09.12.2025 15:45	2263	2251	2251	2263	1,375.00
09.12.2025 16:15	2263	2263	2263	2263	0.00
09.12.2025 16:45	2255	2247	2255	2254	9,734.00
09.12.2025 17:15	2323	2201	2280	2323	39,093.00
09.12.2025 17:45	2323	2291	2323	2291	1,752.00
10.12.2025 09:15	2291	2291	2291	2291	0.00
10.12.2025 09:45	2291	2291	-99.99	-99.99	0.00
10.12.2025 10:15	2355	2291	2354	2355	2,613.00
10.12.2025 10:45	2300	2293	2300	2293	12,367.00
10.12.2025 11:15	2293	2293	2293	2293	211,162.00
10.12.2025 11:45	2293	2293	2293	2293	0.00
10.12.2025 12:15	2293	2293	2293	2293	20,659.00
10.12.2025 12:45	2293	2293	2293	2293	0.00
10.12.2025 13:15	2293	2293	2293	2293	0.00
10.12.2025 13:45	2260	2260	2260	2260	1,672.00
10.12.2025 14:15	2286	2286	2286	2286	480.00
10.12.2025 14:45	2286	2286	2286	2286	2,125.00
10.12.2025 15:15	2286	2286	2286	2286	0.00
10.12.2025 15:45	2286	2286	2286	2286	0.00
10.12.2025 16:15	2286	2286	2286	2286	1,485.00
10.12.2025 16:45	2286	2254	2254	2286	1,591.00
10.12.2025 17:15	2286	2286	-99.99	-99.99	0.00
10.12.2025 17:45	2286	2253	2281	2281	17,951.00
11.12.2025 10:15	2316	2281	2316	2316	3,057.00
11.12.2025 10:45	2316	2281	2316	2281	972.00
11.12.2025 11:15	2313	2313	2313	2313	1,827.00
11.12.2025 11:45	2313	2313	2313	2313	0.00
11.12.2025 12:15	2313	2313	2313	2313	0.00
11.12.2025 12:45	2313	2313	2313	2313	0.00
11.12.2025 13:15	2313	2313	2313	2313	0.00
11.12.2025 13:45	2313	2313	2313	2313	0.00
11.12.2025 14:15	2270	2269	2270	2269	1,611.00
11.12.2025 14:45	2269	2269	2269	2269	0.00
11.12.2025 15:15	2269	2269	2269	2269	1,474.00
11.12.2025 15:45	2269	2237	2269	2237	1,039,373.00
11.12.2025 16:15	2237	2231	2237	2237	30,913.00
11.12.2025 16:45	2268	2237	2237	2268	20,780.00
11.12.2025 17:15	2268	2268	2268	2268	2,268.00
11.12.2025 17:45	2242	2237	2242	2242	4,977.00
14.12.2025 09:15	2242	2242	2242	2242	0.00
14.12.2025 09:45	2242	2242	-99.99	-99.99	0.00
14.12.2025 10:15	2242	2242	2242	2242	89.00
14.12.2025 10:45	2242	2242	2242	2242	0.00
14.12.2025 11:15	2242	2242	2242	2242	0.00
14.12.2025 11:45	2242	2242	2242	2242	0.00
14.12.2025 12:15	2242	2242	2242	2242	0.00
14.12.2025 12:45	2242	2242	2242	2242	0.00
14.12.2025 13:15	2242	2242	2242	2242	0.00
14.12.2025 13:45	2242	2242	2242	2242	0.00
14.12.2025 14:15	2242	2242	2242	2242	0.00
14.12.2025 14:45	2234	2234	2234	2234	1,161.00
14.12.2025 15:15	2234	2234	2234	2234	938.00
14.12.2025 15:45	2288	2191	-99.99	-99.99	0.00
14.12.2025 16:15	2282	2282	2282	2282	13,395.00
14.12.2025 16:45	2282	2282	2282	2282	0.00
14.12.2025 17:15	2282	2282	2282	2282	0.00
14.12.2025 17:45	2282	2282	2282	2282	0.00
15.12.2025 09:15	2282	2282	2282	2282	0.00
15.12.2025 09:45	2282	2282	-99.99	-99.99	0.00
15.12.2025 10:15	2282	2282	2282	2282	22.00
15.12.2025 10:45	2305	2305	2305	2305	1,313.00
15.12.2025 11:15	2304	2304	2304	2304	806.00
15.12.2025 11:45	2304	2304	2304	2304	0.00
15.12.2025 12:15	2282	2282	2282	2282	10,976.00
15.12.2025 12:45	2282	2282	2282	2282	1,300.00
15.12.2025 13:15	2282	2282	2282	2282	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	1,390.09	1,361.33	1,366.13	1,363.25	24,452.00
17.12.2024	1,376.67	1,363.25	1,363.25	1,369.00	3,006.00
18.12.2024	1,384.34	1,369.00	1,369.00	1,383.38	23,246.00
19.12.2024	1,393.93	1,340.24	1,383.38	1,379.55	27,681.00
22.12.2024	1,394.89	1,379.55	1,379.55	1,390.09	2,322.00
23.12.2024	1,400.64	1,369.96	1,390.09	1,398.72	5,493.00
24.12.2024	1,416.94	1,361.33	1,398.72	1,388.18	12,345.00
25.12.2024	1,414.06	1,367.09	1,388.18	1,400.64	2,242.00
26.12.2024	1,426.52	1,363.25	1,400.64	1,392.01	3,725.00
29.12.2024	1,406.39	1,366.13	1,392.01	1,400.64	7,002.00
30.12.2024	1,415.98	1,333.53	1,400.64	1,351.75	6,857.00
31.12.2024	1,395.85	1,351.75	1,351.75	1,379.55	5,521.00
01.01.2025	1,428.44	1,395.85	1,379.55	1,417.90	2,730.00
02.01.2025	1,436.11	1,414.06	1,417.90	1,433.23	1,863.00
05.01.2025	1,464.87	1,433.23	1,433.23	1,459.12	9,123.00
06.01.2025	1,481.17	1,459.12	1,459.12	1,480.21	1,672.00
07.01.2025	1,502.26	1,458.16	1,480.21	1,476.38	25,940.00
08.01.2025	1,476.38	1,414.06	1,461.99	1,443.78	19,791.00
09.01.2025	1,476.38	1,433.23	1,443.78	1,437.07	21,517.00
12.01.2025	1,447.61	1,383.38	1,437.07	1,440.90	5,172.00
13.01.2025	1,470.62	1,405.43	1,440.90	1,432.28	5,645.00
14.01.2025	1,455.28	1,429.40	1,432.28	1,438.99	8,359.00
15.01.2025	1,462.95	1,438.03	1,438.99	1,453.37	21,885.00
16.01.2025	1,485.96	1,472.54	1,453.37	1,485.00	8,376.00
19.01.2025	1,517.60	1,459.12	1,485.00	1,505.14	2,526.00
20.01.2025	1,519.52	1,468.71	1,505.14	1,472.54	5,856.00
21.01.2025	1,500.34	1,457.20	1,472.54	1,462.95	9,692.00
22.01.2025	1,490.76	1,441.86	1,462.95	1,456.24	8,930.00
23.01.2025	1,467.75	1,421.73	1,466.79	1,443.78	6,696.00
26.01.2025	1,474.46	1,441.86	1,443.78	1,463.91	18,548.00
27.01.2025	1,480.21	1,457.20	1,463.91	1,462.95	1,486.00
28.01.2025	1,493.63	1,458.16	1,462.95	1,481.17	1,332.00
29.01.2025	1,517.60	1,498.43	1,481.17	1,508.97	1,351.00
30.01.2025	1,541.57	1,541.57	1,508.97	1,541.57	599.00
02.02.2025	1,561.70	1,511.85	1,541.57	1,541.57	4,207.00
03.02.2025	1,539.65	1,492.67	1,541.57	1,534.86	1,442.00
04.02.2025	1,569.37	1,543.48	1,534.86	1,554.03	2,859.00
05.02.2025	1,600.05	1,553.07	1,554.03	1,590.46	11,638.00
06.02.2025	1,620.18	1,553.07	1,590.46	1,553.07	18,164.00
09.02.2025	1,586.62	1,535.81	1,553.07	1,559.78	1,991.00
10.02.2025	1,584.71	1,559.78	1,559.78	1,564.57	4,553.00
11.02.2025	1,582.79	1,552.11	1,564.57	1,559.78	3,197.00
12.02.2025	1,559.78	1,538.69	1,559.78	1,552.11	4,589.00
13.02.2025	1,564.57	1,534.86	1,552.11	1,556.90	6,308.00
16.02.2025	1,565.53	1,542.52	1,556.90	1,553.07	989.00
17.02.2025	1,565.53	1,557.86	1,557.86	1,560.74	392.00
18.02.2025	1,613.47	1,560.74	1,560.74	1,598.13	7,135.00
19.02.2025	1,667.15	1,598.13	1,598.13	1,627.85	6,084.00
20.02.2025	1,650.86	1,633.60	1,627.85	1,641.27	4,421.00
23.02.2025	1,664.28	1,653.73	1,641.27	1,658.53	305.00
24.02.2025	1,687.29	1,658.53	1,658.53	1,673.86	2,482.00
25.02.2025	1,693.04	1,629.76	1,673.86	1,684.41	3,854.00
26.02.2025	1,699.75	1,652.77	1,684.41	1,672.91	3,900.00
27.02.2025	1,695.91	1,665.24	1,672.91	1,676.74	1,720.00
02.03.2025	1,676.74	1,654.69	1,676.74	1,654.69	317.00
03.03.2025	1,671.95	1,597.17	1,654.69	1,636.48	2,641.00
04.03.2025	1,652.77	1,540.61	1,636.48	1,595.25	6,122.00
05.03.2025	1,630.72	1,581.83	1,630.72	1,610.59	894.00
06.03.2025	1,635.52	1,580.87	1,610.59	1,599.09	1,358.00
09.03.2025	1,634.56	1,592.38	1,599.09	1,616.34	1,442.00
10.03.2025	1,634.56	1,582.79	1,616.34	1,617.30	1,624.00
11.03.2025	1,617.30	1,564.57	1,617.30	1,597.17	924.00
12.03.2025	1,627.85	1,597.17	1,597.17	1,616.34	3,407.00
13.03.2025	1,634.56	1,597.17	1,616.34	1,625.93	2,160.00
16.03.2025	1,634.56	1,633.60	1,625.93	1,634.56	764.00
17.03.2025	1,634.56	1,634.56	1,634.56	1,634.56	227.00
18.03.2025	1,667.15	1,601.00	1,634.56	1,642.23	9,343.00
19.03.2025	1,660.44	1,597.17	1,642.23	1,641.27	1,309.00
20.03.2025	1,658.53	1,581.83	1,641.27	1,619.22	3,474.00
23.03.2025	1,581.83	1,542.52	1,619.22	1,572.24	1,106.00
24.03.2025	1,592.38	1,572.24	1,572.24	1,588.54	5,634.00
25.03.2025	1,629.76	1,572.24	1,588.54	1,576.08	9,639.00
26.03.2025	1,593.33	1,529.10	1,576.08	1,574.16	455.00
27.03.2025	1,609.63	1,538.69	1,574.16	1,590.46	2,576.00
30.03.2025	1,605.80	1,574.16	1,590.46	1,578.00	631.00
31.03.2025	1,597.17	1,578.00	1,578.00	1,580.87	9,392.00
01.04.2025	1,610.59	1,580.87	1,580.87	1,601.96	4,336.00
02.04.2025	1,628.81	1,586.62	1,601.96	1,618.26	1,502.00
03.04.2025	1,671.42	1,618.26	1,618.26	1,636.96	6,190.00
06.04.2025	1,636.96	1,544.43	1,636.96	1,579.87	4,521.00
07.04.2025	1,581.84	1,498.17	1,579.87	1,555.26	6,661.00
08.04.2025	1,594.64	1,526.72	1,555.26	1,582.82	1,064.00
09.04.2025	1,623.18	1,532.62	1,582.82	1,586.76	11,057.00
10.04.2025	1,642.87	1,572.98	1,586.76	1,621.21	732.00
14.04.2025	1,657.63	1,657.63	1,657.63	1,657.63	160.00
15.04.2025	1,660.59	1,618.26	1,618.26	1,658.62	682.00
16.04.2025	1,643.85	1,605.46	1,643.85	1,631.06	2,043.00
17.04.2025	1,661.57	1,610.39	1,631.06	1,642.87	499.00
20.04.2025	1,660.59	1,642.87	1,642.87	1,651.73	3,564.00
21.04.2025	1,651.73	1,651.73	1,651.73	1,651.73	1,575.00
22.04.2025	1,663.54	1,623.18	1,651.73	1,647.79	6,058.00
23.04.2025	1,671.42	1,604.48	1,671.42	1,620.23	3,075.00
24.04.2025	1,655.67	1,652.71	1,620.23	1,655.67	5,216.00
27.04.2025	1,672.40	1,638.93	1,655.67	1,657.63	426.00
28.04.2025	1,671.42	1,624.17	1,657.63	1,647.79	1,517.00
29.04.2025	1,647.79	1,632.04	1,647.79	1,640.90	2,984.00
04.05.2025	1,648.78	1,640.90	1,640.90	1,648.78	1,296.00
05.05.2025	1,648.78	1,648.78	1,648.78	1,648.78	946.00
06.05.2025	1,659.60	1,584.79	1,648.78	1,584.79	20,455.00
07.05.2025	1,674.37	1,584.79	1,674.37	1,589.71	8,411.00
08.05.2025	1,663.54	1,600.54	1,663.54	1,605.46	4,212.00
11.05.2025	1,663.54	1,635.98	1,663.54	1,638.93	1,020.00
12.05.2025	1,652.71	1,626.14	1,638.93	1,638.93	1,242.00
13.05.2025	1,671.42	1,569.04	1,638.93	1,662.56	4,500.00
14.05.2025	1,700.95	1,624.17	1,662.56	1,696.02	5,801.00
15.05.2025	1,739.33	1,696.02	1,696.02	1,710.79	1,693.00
18.05.2025	1,727.52	1,722.60	1,710.79	1,723.59	491.00
19.05.2025	1,761.97	1,732.44	1,723.59	1,736.38	3,551.00
20.05.2025	1,869.27	1,736.38	1,736.38	1,833.83	4,732.00
21.05.2025	1,887.97	1,770.83	1,843.68	1,785.60	3,178.00
22.05.2025	1,796.43	1,707.84	1,785.60	1,753.12	7,231.00
25.05.2025	1,791.51	1,698.98	1,781.66	1,745.24	4,151.00
26.05.2025	1,824.97	1,743.27	1,745.24	1,772.80	1,571.00
27.05.2025	1,805.29	1,772.80	1,772.80	1,795.44	1,782.00
28.05.2025	1,820.05	1,718.66	1,795.44	1,739.33	5,770.00
29.05.2025	1,791.51	1,763.94	1,739.33	1,788.55	2,259.00
03.06.2025	1,820.05	1,752.13	1,788.55	1,804.30	503.00
04.06.2025	1,835.80	1,800.36	1,828.91	1,825.96	6,800.00
05.06.2025	1,830.88	1,801.35	1,825.96	1,827.93	2,632.00
08.06.2025	1,835.80	1,816.11	1,827.93	1,828.91	4,118.00
09.06.2025	1,835.80	1,792.49	1,828.91	1,812.18	1,643.00
10.06.2025	1,847.61	1,812.18	1,812.18	1,823.99	18,448.00
11.06.2025	1,852.53	1,823.99	1,823.99	1,829.89	990.00
12.06.2025	1,843.68	1,781.66	1,829.89	1,799.38	3,982.00
15.06.2025	1,819.07	1,774.77	1,799.38	1,816.11	2,032.00
16.06.2025	1,839.74	1,811.19	1,816.11	1,823.99	6,585.00
17.06.2025	1,870.25	1,803.32	1,823.99	1,849.58	2,815.00
18.06.2025	1,901.75	1,870.25	1,888.96	1,892.89	25,307.00
19.06.2025	1,907.66	1,901.75	1,892.89	1,902.74	2,701.00
22.06.2025	1,919.47	1,811.19	1,902.74	1,892.89	6,962.00
23.06.2025	1,922.42	1,860.41	1,892.89	1,874.19	1,013.00
24.06.2025	1,905.69	1,866.32	1,905.69	1,875.17	10,086.00
25.06.2025	1,905.69	1,853.52	1,875.17	1,898.80	6,563.00
26.06.2025	1,928.33	1,892.89	1,898.80	1,914.55	1,715.00
29.06.2025	1,941.13	1,914.55	1,929.31	1,924.39	5,672.00
30.06.2025	1,958.84	1,924.39	1,924.39	1,948.02	3,266.00
01.07.2025	2,001.17	1,948.02	1,948.02	1,972.62	2,879.00
02.07.2025	2,008.06	1,972.62	1,972.62	1,998.22	11,707.00
03.07.2025	2,067.12	1,998.22	1,998.22	2,021.84	23,144.00
06.07.2025	2,022.83	1,976.56	2,022.83	2,002.15	7,307.00
07.07.2025	2,041.53	2,002.15	2,002.15	2,026.76	11,841.00
08.07.2025	2,042.51	2,011.01	2,026.76	2,040.54	7,200.00
09.07.2025	2,065.15	2,041.53	2,047.43	2,061.22	6,695.00
10.07.2025	2,061.22	2,037.59	2,061.22	2,045.47	9,836.00
13.07.2025	2,061.22	2,037.59	2,061.22	2,050.39	41,197.00
14.07.2025	2,055.31	2,030.70	2,037.59	2,044.48	16,382.00
15.07.2025	2,067.12	2,007.08	2,044.48	2,021.84	18,253.00
16.07.2025	2,062.20	1,963.77	2,021.84	1,972.62	17,036.00
17.07.2025	1,968.69	1,918.49	1,918.49	1,964.75	11,223.00
20.07.2025	1,968.69	1,958.84	1,964.75	1,966.72	7,442.00
21.07.2025	2,007.08	1,965.73	1,966.72	1,972.62	16,560.00
22.07.2025	2,060.23	1,960.81	2,060.23	1,968.69	6,840.00
23.07.2025	2,023.81	1,929.31	1,968.69	1,931.28	18,960.00
24.07.2025	1,968.69	1,870.25	1,931.28	1,924.39	23,295.00
27.07.2025	1,968.69	1,914.55	1,924.39	1,956.87	13,417.00
28.07.2025	1,987.39	1,951.95	1,956.87	1,966.72	15,165.00
29.07.2025	1,994.28	1,870.25	1,966.72	1,962.78	17,474.00
30.07.2025	1,966.72	1,916.52	1,962.78	1,949.00	4,484.00
31.07.2025	1,965.73	1,925.38	1,949.00	1,954.91	6,083.00
04.08.2025	1,943.09	1,902.74	1,954.91	1,908.64	5,982.00
05.08.2025	1,918.49	1,842.69	1,908.64	1,877.14	5,052.00
06.08.2025	1,903.72	1,858.44	1,858.44	1,893.88	2,174.00
07.08.2025	1,893.88	1,864.35	1,893.88	1,893.88	24,621.00
10.08.2025	1,893.88	1,870.25	1,893.88	1,886.99	3,788.00
11.08.2025	1,958.84	1,857.46	1,886.99	1,884.03	19,670.00
12.08.2025	1,896.83	1,870.25	1,884.03	1,891.91	5,165.00
13.08.2025	1,955.89	1,821.04	1,891.91	1,837.77	71,551.00
14.08.2025	1,915.53	1,833.83	1,837.77	1,866.32	21,095.00
17.08.2025	1,899.78	1,861.39	1,866.32	1,865.33	9,956.00
18.08.2025	1,865.33	1,863.36	1,865.33	1,864.35	3,962.00
19.08.2025	1,864.35	1,850.57	1,864.35	1,853.52	6,414.00
20.08.2025	1,873.21	1,824.97	1,853.52	1,830.88	9,498.00
21.08.2025	1,887.97	1,828.91	1,830.88	1,848.60	5,824.00
24.08.2025	1,897.81	1,848.60	1,857.46	1,852.53	10,957.00
25.08.2025	1,886.99	1,842.69	1,852.53	1,853.52	5,389.00
26.08.2025	1,879.11	1,816.11	1,879.11	1,832.85	3,662.00
27.08.2025	1,878.13	1,811.19	1,832.85	1,871.24	6,499.00
28.08.2025	1,927.34	1,883.05	1,889.94	1,925.38	12,127.00
31.08.2025	1,943.09	1,912.58	1,925.38	1,931.28	5,130.00
01.09.2025	1,932.27	1,918.49	1,931.28	1,930.30	2,998.00
02.09.2025	2,004.12	1,908.64	1,930.30	1,946.05	3,409.00
03.09.2025	1,971.64	1,909.63	1,916.52	1,949.00	28,358.00
04.09.2025	1,967.70	1,932.27	1,949.00	1,949.00	5,879.00
07.09.2025	2,060.00	1,949.00	1,949.00	2,047.00	28,528.00
08.09.2025	2,090.00	2,000.00	2,047.00	2,033.00	13,508.00
09.09.2025	2,091.00	1,995.00	2,033.00	2,069.00	19,073.00
10.09.2025	2,129.00	2,079.00	2,090.00	2,106.00	33,164.00
11.09.2025	2,105.00	2,065.00	2,106.00	2,093.00	3,135.00
14.09.2025	2,139.00	2,050.00	2,093.00	2,069.00	4,026.00
15.09.2025	2,137.00	1,989.00	2,069.00	2,039.00	5,394.00
16.09.2025	2,039.00	1,981.00	2,039.00	2,019.00	3,103.00
17.09.2025	2,038.00	1,851.00	2,019.00	1,885.00	16,765.00
18.09.2025	2,000.00	1,848.00	1,885.00	1,969.00	13,636.00
21.09.2025	2,002.00	1,895.00	1,949.00	2,000.00	11,466.00
25.09.2025	2,050.00	1,954.00	1,971.00	1,981.00	2,937.00
28.09.2025	2,025.00	1,976.00	1,981.00	2,001.00	4,303.00
29.09.2025	2,083.00	2,004.00	2,001.00	2,035.00	6,272.00
30.09.2025	2,184.00	1,988.00	2,035.00	2,024.00	13,221.00
05.10.2025	2,064.00	1,984.00	2,024.00	2,007.00	2,850.00
08.10.2025	2,007.00	1,971.00	2,007.00	1,977.00	3,344.00
09.10.2025	2,048.00	1,970.00	1,977.00	1,976.00	7,536.00
12.10.2025	2,047.00	1,972.00	1,976.00	1,980.00	7,582.00
15.10.2025	2,047.00	1,954.00	1,970.00	1,962.00	13,991.00
16.10.2025	2,004.00	1,962.00	1,962.00	1,971.00	2,665.00
19.10.2025	1,999.00	1,962.00	1,971.00	1,971.00	8,162.00
20.10.2025	2,048.00	1,970.00	1,971.00	2,019.00	12,510.00
21.10.2025	2,047.00	1,970.00	2,019.00	2,017.00	3,020.00
22.10.2025	2,050.00	2,031.00	2,017.00	2,047.00	4,771.00
23.10.2025	2,047.00	2,029.00	2,047.00	2,045.00	5,763.00
26.10.2025	2,100.00	2,030.00	2,047.00	2,060.00	27,032.00
27.10.2025	2,148.00	2,005.00	2,060.00	2,052.00	8,659.00
28.10.2025	2,115.00	2,035.00	2,052.00	2,059.00	12,729.00
29.10.2025	2,100.00	2,059.00	2,059.00	2,066.00	7,368.00
30.10.2025	2,066.00	2,030.00	2,066.00	2,066.00	6,877.00
02.11.2025	2,112.00	2,067.00	2,066.00	2,112.00	9,900.00
03.11.2025	2,149.00	2,060.00	2,112.00	2,120.00	6,072.00
04.11.2025	2,250.00	2,051.00	2,120.00	2,186.00	38,796.00
05.11.2025	2,222.00	2,182.00	2,186.00	2,204.00	3,382.00
06.11.2025	2,205.00	2,179.00	2,204.00	2,204.00	19,295.00
09.11.2025	2,266.00	2,190.00	2,246.00	2,213.00	4,449.00
10.11.2025	2,249.00	2,240.00	2,213.00	2,247.00	2,170.00
11.11.2025	2,340.00	2,247.00	2,247.00	2,291.00	4,131.00
12.11.2025	2,414.00	2,269.00	2,291.00	2,325.00	13,750.00
13.11.2025	2,385.00	2,215.00	2,385.00	2,269.00	48,426.00
16.11.2025	2,313.00	2,269.00	2,269.00	2,279.00	4,291.00
17.11.2025	2,310.00	2,241.00	2,279.00	2,260.00	24,130.00
18.11.2025	2,300.00	2,195.00	2,260.00	2,212.00	6,875.00
19.11.2025	2,312.00	2,212.00	2,212.00	2,227.00	4,051.00
20.11.2025	2,330.00	2,230.00	2,234.00	2,231.00	23,823.00
23.11.2025	2,279.00	2,180.00	2,231.00	2,210.00	451.00
24.11.2025	2,288.00	2,211.00	2,210.00	2,246.00	1,024.00
25.11.2025	2,310.00	2,183.00	2,246.00	2,289.00	61,052.00
26.11.2025	2,310.00	2,268.00	2,289.00	2,285.00	3,344.00
27.11.2025	2,484.00	2,319.00	2,285.00	2,387.00	43,179.00
30.11.2025	2,446.00	2,387.00	2,387.00	2,403.00	40,326.00
01.12.2025	2,440.00	2,265.00	2,403.00	2,347.00	2,888.00
02.12.2025	2,383.00	2,273.00	2,347.00	2,320.00	6,941.00
03.12.2025	2,390.00	2,201.00	2,320.00	2,309.00	8,164.00
04.12.2025	2,329.00	2,299.00	2,309.00	2,309.00	427.00
07.12.2025	2,397.00	2,309.00	2,309.00	2,323.00	3,654.00
08.12.2025	2,349.00	2,280.00	2,323.00	2,304.00	1,923.00
09.12.2025	2,323.00	2,245.00	2,304.00	2,291.00	3,443.00
10.12.2025	2,355.00	2,254.00	2,291.00	2,281.00	12,800.00
11.12.2025	2,316.00	2,231.00	2,281.00	2,242.00	34,164.00
14.12.2025	2,288.00	2,234.00	2,242.00	2,282.00	664.00
15.12.2025	2,305.00	2,282.00	-99.99	2,305.00	0.00

צרו איתנו קשר *5988