גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דורסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דורסל

DORSEL

מניה 1190628 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1918	1918	1918	1918	0.00
09:44	1910	1910	1910	1910	0.00
10:26	1919	1919	1919	1919	0.00
10:41	1919	1919	1919	1919	0.00
10:59	1919	1919	1919	1919	0.00
11:11	1927	1927	1927	1927	539.00
11:26	1927	1927	1927	1927	0.00
11:41	1927	1927	1927	1927	0.00
11:56	1927	1927	1927	1927	0.00
12:11	1927	1927	1927	1927	0.00
12:26	1927	1927	1927	1927	0.00
12:38	1927	1927	1927	1927	0.00
12:53	1927	1927	1927	1927	0.00
13:05	1927	1927	1927	1927	0.00
13:20	1927	1927	1927	1927	0.00
13:35	1933	1933	1933	1933	0.00
13:47	1933	1933	1933	1933	0.00
13:56	1933	1933	1933	1933	0.00
14:05	1933	1933	1933	1933	0.00
14:14	1933	1933	1933	1933	0.00
14:20	1933	1933	1933	1933	0.00
14:26	1933	1933	1933	1933	0.00
14:32	1933	1933	1933	1933	0.00
14:38	1933	1933	1933	1933	0.00
14:44	1933	1933	1933	1933	0.00
14:50	1933	1933	1933	1933	0.00
14:56	1933	1933	1933	1933	0.00
15:02	1933	1933	1933	1933	0.00
15:08	1933	1933	1933	1933	0.00
15:17	1933	1933	1933	1933	0.00
15:26	1933	1933	1933	1933	0.00
15:32	1933	1933	1933	1933	0.00
15:38	1933	1933	1933	1933	0.00
15:56	1900	1900	1900	1900	0.00
16:05	1933	1918	1918	1933	3,033.00
16:11	1933	1933	1933	1933	0.00
16:17	1933	1933	1933	1933	0.00
16:26	1936	1936	1936	1936	1,510.00
16:35	1934	1934	1934	1934	0.00
16:44	1934	1934	1934	1934	0.00
16:50	1934	1934	1934	1934	0.00
16:56	1934	1934	1934	1934	0.00
17:05	1934	1934	1934	1934	0.00
17:23	1910	1910	1910	1910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2026 10:15	1977	1977	-99.99	-99.99	0.00
09.07.2026 10:45	1977	1977	1977	1977	19.00
09.07.2026 11:15	1952	1952	1952	1952	3,220.00
09.07.2026 11:45	2014	1977	2014	1977	31,005.00
09.07.2026 12:15	1977	1977	1977	1977	3,954.00
09.07.2026 12:45	1971	1971	1971	1971	1,852.00
09.07.2026 13:15	1971	1971	1971	1971	0.00
09.07.2026 13:45	1971	1971	1971	1971	0.00
09.07.2026 14:15	1974	1974	1974	1974	1,085.00
09.07.2026 14:45	1974	1974	1974	1974	0.00
09.07.2026 15:15	1974	1974	1974	1974	0.00
09.07.2026 15:45	1974	1974	1974	1974	0.00
09.07.2026 16:15	1957	1957	1957	1957	39,140.00
09.07.2026 16:45	1946	1946	1946	1946	817.00
09.07.2026 17:15	1957	1954	1954	1954	4,474.00
09.07.2026 17:45	1957	1949	1954	1954	10,356.00
10.07.2026 09:15	1954	1954	1954	1954	0.00
10.07.2026 09:45	1954	1954	-99.99	-99.99	0.00
10.07.2026 10:15	1993	1954	1993	1957	10,012.00
10.07.2026 10:45	1957	1957	1957	1957	0.00
10.07.2026 11:15	1957	1957	1957	1957	0.00
10.07.2026 11:45	1954	1954	1954	1954	19.00
10.07.2026 12:15	1956	1956	1956	1956	586.00
10.07.2026 12:45	1955	1955	1955	1955	39.00
10.07.2026 13:15	1955	1955	1955	1955	0.00
10.07.2026 13:45	1969	1936	1969	1969	2,362.00
10.07.2026 14:15	1969	1969	1969	1969	0.00
10.07.2026 14:45	1969	1969	1969	1969	0.00
10.07.2026 15:15	1969	1969	1969	1969	0.00
10.07.2026 15:45	1969	1969	1969	1969	0.00
10.07.2026 16:15	1969	1969	1969	1969	0.00
10.07.2026 16:45	1969	1969	1969	1969	0.00
10.07.2026 17:15	1969	1969	1969	1969	0.00
10.07.2026 17:45	1969	1969	1969	1969	0.00
13.07.2026 09:15	1969	1969	1969	1969	0.00
13.07.2026 09:45	1969	1969	-99.99	-99.99	0.00
13.07.2026 10:15	1969	1969	1969	1969	6,871.00
13.07.2026 10:45	1969	1969	1969	1969	0.00
13.07.2026 11:15	1969	1969	1969	1969	0.00
13.07.2026 11:45	1958	1915	1958	1915	3,477.00
13.07.2026 12:15	1914	1913	1914	1913	24,869.00
13.07.2026 12:45	1940	1940	1940	1940	1,047.00
13.07.2026 13:15	1940	1940	1940	1940	0.00
13.07.2026 13:45	1924	1924	1924	1924	711.00
13.07.2026 14:15	1920	1920	1920	1920	12,000.00
13.07.2026 14:45	1923	1923	1923	1923	47,709.00
13.07.2026 15:15	1923	1923	1923	1923	6,999.00
13.07.2026 15:45	1920	1920	1920	1920	23,232.00
13.07.2026 16:15	1920	1920	1920	1920	0.00
13.07.2026 16:45	1920	1920	1920	1920	0.00
13.07.2026 17:15	1920	1920	-99.99	-99.99	0.00
13.07.2026 17:45	1918	1912	1918	1918	41,639.00
14.07.2026 09:15	1918	1918	1918	1918	0.00
14.07.2026 09:45	1918	1918	-99.99	-99.99	0.00
14.07.2026 10:15	1918	1900	1918	1900	57,019.00
14.07.2026 10:45	1953	1917	1937	1917	8,578.00
14.07.2026 11:15	1917	1900	1917	1900	2,953.00
14.07.2026 11:45	1900	1900	1900	1900	12,825.00
14.07.2026 12:15	1900	1900	1900	1900	57,475.00
14.07.2026 12:45	1900	1900	1900	1900	0.00
14.07.2026 13:15	1900	1900	1900	1900	0.00
14.07.2026 13:45	1872	1870	1872	1870	275,277.00
14.07.2026 14:15	1870	1870	1870	1870	0.00
14.07.2026 14:45	1900	1887	1887	1900	7,655.00
14.07.2026 15:15	1890	1887	1887	1890	7,009.00
14.07.2026 15:45	1890	1890	1890	1890	1,417.00
14.07.2026 16:15	1918	1890	1890	1918	198,495.00
14.07.2026 16:45	1914	1913	1914	1913	2,353.00
14.07.2026 17:15	1887	1887	-99.99	-99.99	0.00
14.07.2026 17:45	1918	1887	1918	1918	2,301.00
15.07.2026 09:15	1918	1918	1918	1918	0.00
15.07.2026 09:45	1910	1910	-99.99	-99.99	0.00
15.07.2026 10:15	1918	1918	1918	1918	19.00
15.07.2026 10:45	1950	1919	1941	1919	24,922.00
15.07.2026 11:15	1927	1927	1927	1927	539.00
15.07.2026 11:45	1927	1927	1927	1927	0.00
15.07.2026 12:15	1927	1927	1927	1927	0.00
15.07.2026 12:45	1927	1927	1927	1927	0.00
15.07.2026 13:15	1927	1927	1927	1927	0.00
15.07.2026 13:45	1933	1933	1933	1933	483.00
15.07.2026 14:15	1933	1933	1933	1933	0.00
15.07.2026 14:45	1933	1933	1933	1933	0.00
15.07.2026 15:15	1933	1933	1933	1933	0.00
15.07.2026 15:45	1933	1933	1933	1933	0.00
15.07.2026 16:15	1933	1900	1900	1933	9,785.00
15.07.2026 16:45	1936	1934	1936	1934	3,212.00
15.07.2026 17:15	1900	1900	-99.99	-99.99	0.00
15.07.2026 17:45	1927	1900	1910	1910	5,500.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2025	2,062.20	1,963.77	2,021.84	1,972.62	17,036.00
17.07.2025	1,968.69	1,918.49	1,918.49	1,964.75	11,223.00
20.07.2025	1,968.69	1,958.84	1,964.75	1,966.72	7,442.00
21.07.2025	2,007.08	1,965.73	1,966.72	1,972.62	16,560.00
22.07.2025	2,060.23	1,960.81	2,060.23	1,968.69	6,840.00
23.07.2025	2,023.81	1,929.31	1,968.69	1,931.28	18,960.00
24.07.2025	1,968.69	1,870.25	1,931.28	1,924.39	23,295.00
27.07.2025	1,968.69	1,914.55	1,924.39	1,956.87	13,417.00
28.07.2025	1,987.39	1,951.95	1,956.87	1,966.72	15,165.00
29.07.2025	1,994.28	1,870.25	1,966.72	1,962.78	17,474.00
30.07.2025	1,966.72	1,916.52	1,962.78	1,949.00	4,484.00
31.07.2025	1,965.73	1,925.38	1,949.00	1,954.91	6,083.00
04.08.2025	1,943.09	1,902.74	1,954.91	1,908.64	5,982.00
05.08.2025	1,918.49	1,842.69	1,908.64	1,877.14	5,052.00
06.08.2025	1,903.72	1,858.44	1,858.44	1,893.88	2,174.00
07.08.2025	1,893.88	1,864.35	1,893.88	1,893.88	24,621.00
10.08.2025	1,893.88	1,870.25	1,893.88	1,886.99	3,788.00
11.08.2025	1,958.84	1,857.46	1,886.99	1,884.03	19,670.00
12.08.2025	1,896.83	1,870.25	1,884.03	1,891.91	5,165.00
13.08.2025	1,955.89	1,821.04	1,891.91	1,837.77	71,551.00
14.08.2025	1,915.53	1,833.83	1,837.77	1,866.32	21,095.00
17.08.2025	1,899.78	1,861.39	1,866.32	1,865.33	9,956.00
18.08.2025	1,865.33	1,863.36	1,865.33	1,864.35	3,962.00
19.08.2025	1,864.35	1,850.57	1,864.35	1,853.52	6,414.00
20.08.2025	1,873.21	1,824.97	1,853.52	1,830.88	9,498.00
21.08.2025	1,887.97	1,828.91	1,830.88	1,848.60	5,824.00
24.08.2025	1,897.81	1,848.60	1,857.46	1,852.53	10,957.00
25.08.2025	1,886.99	1,842.69	1,852.53	1,853.52	5,389.00
26.08.2025	1,879.11	1,816.11	1,879.11	1,832.85	3,662.00
27.08.2025	1,878.13	1,811.19	1,832.85	1,871.24	6,499.00
28.08.2025	1,927.34	1,883.05	1,889.94	1,925.38	12,127.00
31.08.2025	1,943.09	1,912.58	1,925.38	1,931.28	5,130.00
01.09.2025	1,932.27	1,918.49	1,931.28	1,930.30	2,998.00
02.09.2025	2,004.12	1,908.64	1,930.30	1,946.05	3,409.00
03.09.2025	1,971.64	1,909.63	1,916.52	1,949.00	28,358.00
04.09.2025	1,967.70	1,932.27	1,949.00	1,949.00	5,879.00
07.09.2025	2,060.00	1,949.00	1,949.00	2,047.00	28,528.00
08.09.2025	2,090.00	2,000.00	2,047.00	2,033.00	13,508.00
09.09.2025	2,091.00	1,995.00	2,033.00	2,069.00	19,073.00
10.09.2025	2,129.00	2,079.00	2,090.00	2,106.00	33,164.00
11.09.2025	2,105.00	2,065.00	2,106.00	2,093.00	3,135.00
14.09.2025	2,139.00	2,050.00	2,093.00	2,069.00	4,026.00
15.09.2025	2,137.00	1,989.00	2,069.00	2,039.00	5,394.00
16.09.2025	2,039.00	1,981.00	2,039.00	2,019.00	3,103.00
17.09.2025	2,038.00	1,851.00	2,019.00	1,885.00	16,765.00
18.09.2025	2,000.00	1,848.00	1,885.00	1,969.00	13,636.00
21.09.2025	2,002.00	1,895.00	1,949.00	2,000.00	11,466.00
25.09.2025	2,050.00	1,954.00	1,971.00	1,981.00	2,937.00
28.09.2025	2,025.00	1,976.00	1,981.00	2,001.00	4,303.00
29.09.2025	2,083.00	2,004.00	2,001.00	2,035.00	6,272.00
30.09.2025	2,184.00	1,988.00	2,035.00	2,024.00	13,221.00
05.10.2025	2,064.00	1,984.00	2,024.00	2,007.00	2,850.00
08.10.2025	2,007.00	1,971.00	2,007.00	1,977.00	3,344.00
09.10.2025	2,048.00	1,970.00	1,977.00	1,976.00	7,536.00
12.10.2025	2,047.00	1,972.00	1,976.00	1,980.00	7,582.00
15.10.2025	2,047.00	1,954.00	1,970.00	1,962.00	13,991.00
16.10.2025	2,004.00	1,962.00	1,962.00	1,971.00	2,665.00
19.10.2025	1,999.00	1,962.00	1,971.00	1,971.00	8,162.00
20.10.2025	2,048.00	1,970.00	1,971.00	2,019.00	12,510.00
21.10.2025	2,047.00	1,970.00	2,019.00	2,017.00	3,020.00
22.10.2025	2,050.00	2,031.00	2,017.00	2,047.00	4,771.00
23.10.2025	2,047.00	2,029.00	2,047.00	2,045.00	5,763.00
26.10.2025	2,100.00	2,030.00	2,047.00	2,060.00	27,032.00
27.10.2025	2,148.00	2,005.00	2,060.00	2,052.00	8,659.00
28.10.2025	2,115.00	2,035.00	2,052.00	2,059.00	12,729.00
29.10.2025	2,100.00	2,059.00	2,059.00	2,066.00	7,368.00
30.10.2025	2,066.00	2,030.00	2,066.00	2,066.00	6,877.00
02.11.2025	2,112.00	2,067.00	2,066.00	2,112.00	9,900.00
03.11.2025	2,149.00	2,060.00	2,112.00	2,120.00	6,072.00
04.11.2025	2,250.00	2,051.00	2,120.00	2,186.00	38,796.00
05.11.2025	2,222.00	2,182.00	2,186.00	2,204.00	3,382.00
06.11.2025	2,205.00	2,179.00	2,204.00	2,204.00	19,295.00
09.11.2025	2,266.00	2,190.00	2,246.00	2,213.00	4,449.00
10.11.2025	2,249.00	2,240.00	2,213.00	2,247.00	2,170.00
11.11.2025	2,340.00	2,247.00	2,247.00	2,291.00	4,131.00
12.11.2025	2,414.00	2,269.00	2,291.00	2,325.00	13,750.00
13.11.2025	2,385.00	2,215.00	2,385.00	2,269.00	48,426.00
16.11.2025	2,313.00	2,269.00	2,269.00	2,279.00	4,291.00
17.11.2025	2,310.00	2,241.00	2,279.00	2,260.00	24,130.00
18.11.2025	2,300.00	2,195.00	2,260.00	2,212.00	6,875.00
19.11.2025	2,312.00	2,212.00	2,212.00	2,227.00	4,051.00
20.11.2025	2,330.00	2,230.00	2,234.00	2,231.00	23,823.00
23.11.2025	2,279.00	2,180.00	2,231.00	2,210.00	451.00
24.11.2025	2,288.00	2,211.00	2,210.00	2,246.00	1,024.00
25.11.2025	2,310.00	2,183.00	2,246.00	2,289.00	61,052.00
26.11.2025	2,310.00	2,268.00	2,289.00	2,285.00	3,344.00
27.11.2025	2,484.00	2,319.00	2,285.00	2,387.00	43,179.00
30.11.2025	2,446.00	2,387.00	2,387.00	2,403.00	40,326.00
01.12.2025	2,440.00	2,265.00	2,403.00	2,347.00	2,888.00
02.12.2025	2,383.00	2,273.00	2,347.00	2,320.00	6,941.00
03.12.2025	2,390.00	2,201.00	2,320.00	2,309.00	8,164.00
04.12.2025	2,329.00	2,299.00	2,309.00	2,309.00	427.00
07.12.2025	2,397.00	2,309.00	2,309.00	2,323.00	3,654.00
08.12.2025	2,349.00	2,280.00	2,323.00	2,304.00	1,923.00
09.12.2025	2,323.00	2,245.00	2,304.00	2,291.00	3,443.00
10.12.2025	2,355.00	2,254.00	2,291.00	2,281.00	12,800.00
11.12.2025	2,316.00	2,231.00	2,281.00	2,242.00	34,164.00
14.12.2025	2,288.00	2,234.00	2,242.00	2,282.00	664.00
15.12.2025	2,305.00	2,242.00	2,282.00	2,267.00	1,368.00
16.12.2025	2,400.00	2,182.00	2,267.00	2,217.00	22,736.00
17.12.2025	2,228.00	2,101.00	2,217.00	2,173.00	9,185.00
18.12.2025	2,299.00	2,100.00	2,299.00	2,170.00	8,323.00
21.12.2025	2,212.00	2,153.00	2,170.00	2,180.00	1,883.00
22.12.2025	2,240.00	2,154.00	2,180.00	2,175.00	7,088.00
23.12.2025	2,190.00	2,157.00	2,175.00	2,183.00	2,711.00
24.12.2025	2,195.00	2,159.00	2,195.00	2,180.00	1,495.00
25.12.2025	2,178.00	2,078.00	2,180.00	2,155.00	10,974.00
28.12.2025	2,185.00	2,031.00	2,155.00	2,110.00	5,513.00
29.12.2025	2,158.00	2,114.00	2,158.00	2,136.00	4,023.00
30.12.2025	2,160.00	2,064.00	2,136.00	2,160.00	14,288.00
31.12.2025	2,224.00	2,163.00	2,160.00	2,219.00	2,075.00
01.01.2026	2,289.00	2,213.00	2,219.00	2,268.00	1,790.00
05.01.2026	2,375.00	2,206.00	2,268.00	2,343.00	5,234.00
06.01.2026	2,399.00	2,357.00	2,343.00	2,384.00	3,256.00
07.01.2026	2,398.00	2,345.00	2,398.00	2,380.00	2,373.00
08.01.2026	2,398.00	2,329.00	2,398.00	2,370.00	1,031.00
09.01.2026	2,464.00	2,351.00	2,370.00	2,422.00	1,489.00
12.01.2026	2,470.00	2,376.00	2,422.00	2,424.00	2,057.00
13.01.2026	2,424.00	2,366.00	2,424.00	2,380.00	2,134.00
14.01.2026	2,400.00	2,340.00	2,380.00	2,350.00	3,294.00
15.01.2026	2,400.00	2,230.00	2,350.00	2,289.00	15,614.00
16.01.2026	2,329.00	2,289.00	2,289.00	2,301.00	364.00
19.01.2026	2,302.00	2,238.00	2,301.00	2,294.00	1,614.00
20.01.2026	2,346.00	2,200.00	2,294.00	2,223.00	8,152.00
21.01.2026	2,380.00	2,150.00	2,380.00	2,177.00	11,423.00
22.01.2026	2,280.00	2,160.00	2,177.00	2,188.00	14,110.00
23.01.2026	2,249.00	2,158.00	2,188.00	2,213.00	2,585.00
26.01.2026	2,300.00	2,173.00	2,213.00	2,183.00	6,627.00
27.01.2026	2,286.00	2,100.00	2,199.00	2,185.00	10,385.00
28.01.2026	2,229.00	2,000.00	2,185.00	2,185.00	18,480.00
29.01.2026	2,251.00	2,168.00	2,185.00	2,200.00	4,723.00
30.01.2026	2,220.00	2,133.00	2,200.00	2,200.00	2,933.00
02.02.2026	2,202.00	2,123.00	2,200.00	2,173.00	3,987.00
03.02.2026	2,280.00	2,155.00	2,173.00	2,162.00	4,684.00
04.02.2026	2,279.00	2,173.00	2,279.00	2,222.00	3,701.00
05.02.2026	2,332.00	2,139.00	2,222.00	2,140.00	27,214.00
06.02.2026	2,219.00	2,108.00	2,219.00	2,147.00	7,217.00
09.02.2026	2,199.00	2,147.00	2,147.00	2,187.00	1,634.00
10.02.2026	2,208.00	2,180.00	2,187.00	2,197.00	1,198.00
11.02.2026	2,300.00	2,200.00	2,200.00	2,276.00	7,007.00
12.02.2026	2,345.00	2,274.00	2,276.00	2,329.00	8,728.00
13.02.2026	2,349.00	2,345.00	2,349.00	2,347.00	3,451.00
16.02.2026	2,429.00	2,330.00	2,347.00	2,403.00	27,456.00
17.02.2026	2,403.00	2,323.00	2,403.00	2,373.00	1,547.00
18.02.2026	2,427.00	2,296.00	2,373.00	2,337.00	4,107.00
19.02.2026	2,382.00	2,250.00	2,337.00	2,310.00	38,927.00
20.02.2026	2,402.00	2,250.00	2,310.00	2,319.00	2,305.00
23.02.2026	2,363.00	2,280.00	2,319.00	2,289.00	11,661.00
24.02.2026	2,304.00	2,217.00	2,289.00	2,246.00	21,377.00
25.02.2026	2,298.00	2,194.00	2,246.00	2,243.00	5,636.00
26.02.2026	2,243.00	2,197.00	2,243.00	2,207.00	37,046.00
27.02.2026	2,278.00	2,175.00	2,207.00	2,278.00	6,730.00
02.03.2026	2,389.00	2,278.00	2,278.00	2,366.00	10,042.00
04.03.2026	2,435.00	2,320.00	2,366.00	2,419.00	4,636.00
05.03.2026	2,468.00	2,419.00	2,419.00	2,467.00	10,305.00
06.03.2026	2,479.00	2,412.00	2,479.00	2,430.00	10,194.00
09.03.2026	2,431.00	2,386.00	2,431.00	2,421.00	3,527.00
10.03.2026	2,478.00	2,400.00	2,421.00	2,418.00	2,328.00
11.03.2026	2,476.00	2,350.00	2,476.00	2,402.00	3,543.00
12.03.2026	2,420.00	2,278.00	2,280.00	2,409.00	6,383.00
13.03.2026	2,446.00	2,372.00	2,409.00	2,418.00	2,244.00
16.03.2026	2,467.00	2,347.00	2,418.00	2,363.00	4,297.00
17.03.2026	2,363.00	2,314.00	2,363.00	2,349.00	13,775.00
18.03.2026	2,350.00	2,286.00	2,349.00	2,341.00	5,309.00
19.03.2026	2,369.00	2,301.00	2,341.00	2,339.00	3,223.00
20.03.2026	2,384.00	2,360.00	2,339.00	2,365.00	723.00
23.03.2026	2,384.00	2,240.00	2,365.00	2,267.00	13,859.00
24.03.2026	2,328.00	2,236.00	2,267.00	2,297.00	1,530.00
25.03.2026	2,359.00	2,247.00	2,297.00	2,293.00	3,832.00
26.03.2026	2,346.00	2,293.00	2,293.00	2,321.00	1,675.00
27.03.2026	2,321.00	2,256.00	2,321.00	2,315.00	2,719.00
30.03.2026	2,330.00	2,255.00	2,315.00	2,310.00	2,517.00
31.03.2026	2,310.00	2,287.00	2,310.00	2,310.00	6,691.00
03.04.2026	2,397.00	2,287.00	2,310.00	2,319.00	2,744.00
06.04.2026	2,354.00	2,268.00	2,319.00	2,318.00	1,106.00
09.04.2026	2,364.00	2,318.00	2,318.00	2,354.00	2,670.00
10.04.2026	2,361.00	2,310.00	2,354.00	2,338.00	4,967.00
13.04.2026	2,343.00	2,226.00	2,271.00	2,258.00	2,464.00
14.04.2026	2,340.00	2,214.00	2,258.00	2,236.00	2,407.00
15.04.2026	2,291.00	2,214.00	2,214.00	2,262.00	14,932.00
16.04.2026	2,300.00	2,262.00	2,262.00	2,285.00	2,211.00
17.04.2026	2,336.00	2,215.00	2,215.00	2,310.00	1,229.00
20.04.2026	2,379.00	2,310.00	2,310.00	2,350.00	10,370.00
23.04.2026	2,407.00	2,324.00	2,373.00	2,330.00	8,424.00
24.04.2026	2,350.00	2,330.00	2,330.00	2,334.00	4,239.00
27.04.2026	2,334.00	2,278.00	2,334.00	2,303.00	24,118.00
28.04.2026	2,345.00	2,300.00	2,303.00	2,303.00	43,704.00
29.04.2026	2,340.00	2,285.00	2,303.00	2,286.00	9,608.00
30.04.2026	2,328.00	2,280.00	2,286.00	2,320.00	5,121.00
01.05.2026	2,320.00	2,288.00	2,320.00	2,313.00	2,412.00
04.05.2026	2,355.00	2,300.00	2,335.00	2,340.00	5,215.00
05.05.2026	2,398.00	2,333.00	2,340.00	2,377.00	6,748.00
06.05.2026	2,435.00	2,355.00	2,377.00	2,374.00	9,693.00
07.05.2026	2,403.00	2,257.00	2,374.00	2,257.00	55,052.00
08.05.2026	2,336.00	2,260.00	2,260.00	2,321.00	2,520.00
11.05.2026	2,347.00	2,300.00	2,347.00	2,313.00	6,686.00
12.05.2026	2,369.00	2,300.00	2,355.00	2,308.00	105,399.00
13.05.2026	2,308.00	2,281.00	2,308.00	2,305.00	45,614.00
14.05.2026	2,355.00	2,296.00	2,305.00	2,345.00	2,404.00
15.05.2026	2,397.00	2,317.00	2,397.00	2,334.00	692.00
18.05.2026	2,334.00	2,269.00	2,334.00	2,302.00	2,725.00
19.05.2026	2,309.00	2,298.00	2,302.00	2,306.00	2,273.00
20.05.2026	2,330.00	2,205.00	2,306.00	2,257.00	4,893.00
25.05.2026	2,330.00	2,252.00	2,257.00	2,295.00	10,568.00
26.05.2026	2,332.00	2,293.00	2,332.00	2,301.00	2,151.00
27.05.2026	2,332.00	2,270.00	2,301.00	2,319.00	1,504.00
28.05.2026	2,319.00	2,251.00	2,319.00	2,281.00	6,327.00
29.05.2026	2,281.00	2,281.00	2,281.00	2,281.00	150.00
01.06.2026	2,280.00	2,232.00	2,281.00	2,279.00	4,364.00
02.06.2026	2,279.00	2,245.00	2,279.00	2,257.00	4,941.00
03.06.2026	2,258.00	2,200.00	2,257.00	2,213.00	2,627.00
04.06.2026	2,249.00	2,167.00	2,222.00	2,213.00	6,521.00
05.06.2026	2,250.00	2,183.00	2,213.00	2,233.00	1,235.00
08.06.2026	2,240.00	2,210.00	2,233.00	2,236.00	3,626.00
09.06.2026	2,250.00	2,228.00	2,236.00	2,244.00	2,800.00
10.06.2026	2,260.00	2,208.00	2,244.00	2,248.00	431.00
11.06.2026	2,256.00	2,190.00	2,248.00	2,202.00	121.00
12.06.2026	2,250.00	2,249.00	2,202.00	2,250.00	645.00
15.06.2026	2,250.00	2,180.00	2,250.00	2,205.00	2,889.00
16.06.2026	2,204.00	2,080.00	2,205.00	2,199.00	7,665.00
17.06.2026	2,181.00	2,071.00	2,199.00	2,102.00	10,374.00
18.06.2026	2,102.00	2,089.00	2,102.00	2,090.00	4,873.00
19.06.2026	2,120.00	2,069.00	2,120.00	2,101.00	1,078.00
22.06.2026	2,101.00	1,966.00	2,101.00	1,978.00	11,415.00
23.06.2026	1,978.00	1,875.00	1,978.00	1,910.00	44,286.00
24.06.2026	1,999.00	1,910.00	1,910.00	1,941.00	18,067.00
25.06.2026	1,968.00	1,921.00	1,921.00	1,948.00	2,991.00
26.06.2026	1,969.00	1,950.00	1,948.00	1,965.00	8,166.00
29.06.2026	2,005.00	1,965.00	1,965.00	1,978.00	86,004.00
30.06.2026	1,986.00	1,960.00	1,978.00	1,978.00	5,214.00
01.07.2026	2,000.00	1,975.00	1,978.00	1,980.00	15,574.00
02.07.2026	2,070.00	1,979.00	1,980.00	1,980.00	14,715.00
03.07.2026	2,007.00	1,940.00	1,980.00	1,996.00	19,050.00
06.07.2026	2,034.00	1,967.00	1,996.00	1,987.00	23,570.00
07.07.2026	2,008.00	1,938.00	1,987.00	1,959.00	16,256.00
08.07.2026	2,000.00	1,926.00	1,959.00	1,977.00	27,262.00
09.07.2026	2,015.00	1,945.00	1,977.00	1,954.00	7,762.00
10.07.2026	1,994.00	1,952.00	1,954.00	1,969.00	1,576.00
13.07.2026	1,969.00	1,912.00	1,969.00	1,918.00	10,543.00
14.07.2026	1,953.00	1,870.00	1,918.00	1,918.00	40,258.00
15.07.2026	1,950.00	1,900.00	1,918.00	1,910.00	7,614.00
15.07.2026	1,950.00	1,900.00	-99.99	1,934.00	0.00

צרו איתנו קשר *5988