גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דורסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דורסל

DORSEL

מניה 1190628 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1981	1981	1981	1981	0.00
09:44	2077	2077	2077	2077	0.00
09:47	2077	2077	2077	2077	0.00
09:50	2077	2077	2077	2077	0.00
09:53	2077	2077	2077	2077	0.00
09:56	2050	2050	2050	2050	0.00
09:59	2050	2050	2050	2050	20.00
10:02	2050	2050	2050	2050	0.00
10:05	2050	2050	2050	2050	0.00
10:08	2050	2050	2050	2050	0.00
10:11	2000	2000	2000	2000	680.00
10:14	2000	2000	2000	2000	0.00
10:17	2000	2000	2000	2000	0.00
10:20	2000	2000	2000	2000	0.00
10:23	2000	2000	2000	2000	0.00
10:26	2000	2000	2000	2000	0.00
10:29	2000	2000	2000	2000	0.00
10:32	2000	2000	2000	2000	0.00
10:35	2000	2000	2000	2000	0.00
10:38	2000	2000	2000	2000	0.00
10:41	2000	2000	2000	2000	9,320.00
10:44	2000	2000	2000	2000	0.00
10:47	2000	2000	2000	2000	0.00
10:50	2000	2000	2000	2000	0.00
10:53	2000	2000	2000	2000	0.00
10:56	2000	2000	2000	2000	0.00
10:59	2000	2000	2000	2000	0.00
11:02	2000	2000	2000	2000	0.00
11:05	2000	2000	2000	2000	0.00
11:08	2000	2000	2000	2000	0.00
11:11	2000	2000	2000	2000	0.00
11:14	2000	1985	2000	1985	3,674.00
11:17	1985	1985	1985	1985	0.00
11:20	1985	1985	1985	1985	1,766.00
11:23	1985	1985	1985	1985	0.00
11:26	1985	1985	1985	1985	0.00
11:29	1985	1985	1985	1985	0.00
11:32	1985	1985	1985	1985	0.00
11:35	1985	1985	1985	1985	0.00
11:38	1985	1985	1985	1985	0.00
11:41	1985	1985	1985	1985	0.00
11:44	1985	1985	1985	1985	0.00
11:47	1985	1985	1985	1985	0.00
11:50	1985	1985	1985	1985	0.00
11:53	1985	1985	1985	1985	0.00
11:56	1985	1985	1985	1985	0.00
11:59	1985	1985	1985	1985	0.00
12:02	1985	1985	1985	1985	0.00
12:05	1985	1985	1985	1985	0.00
12:08	1985	1985	1985	1985	0.00
12:11	1985	1985	1985	1985	0.00
12:14	1985	1985	1985	1985	0.00
12:17	1985	1985	1985	1985	0.00
12:20	1985	1985	1985	1985	0.00
12:23	1985	1985	1985	1985	0.00
12:26	1985	1985	1985	1985	0.00
12:29	1985	1985	1985	1985	0.00
12:32	1985	1985	1985	1985	0.00
12:35	1985	1985	1985	1985	0.00
12:38	1985	1985	1985	1985	0.00
12:41	1985	1985	1985	1985	0.00
12:44	1985	1985	1985	1985	0.00
12:47	1985	1985	1985	1985	0.00
12:50	1985	1985	1985	1985	0.00
12:53	1985	1985	1985	1985	0.00
12:56	1985	1985	1985	1985	0.00
12:59	1985	1985	1985	1985	0.00
13:02	1985	1985	1985	1985	0.00
13:05	1985	1985	1985	1985	0.00
13:08	1985	1985	1985	1985	0.00
13:11	1985	1985	1985	1985	0.00
13:14	1985	1985	1985	1985	0.00
13:17	1985	1985	1985	1985	0.00
13:20	1985	1985	1985	1985	0.00
13:23	1985	1985	1985	1985	0.00
13:26	1985	1985	1985	1985	0.00
13:29	1985	1985	1985	1985	0.00
13:32	2017	2017	2017	2017	645.00
13:35	2017	2017	2017	2017	0.00
13:38	2017	2017	2017	2017	0.00
13:41	2017	2017	2017	2017	0.00
13:44	2018	2018	2018	2018	2,421.00
13:47	2018	2018	2018	2018	0.00
13:50	2018	2018	2018	2018	0.00
13:53	2018	2018	2018	2018	0.00
13:56	2017	1979	2017	1979	5,134.00
13:59	1979	1979	1979	1979	0.00
14:02	1979	1979	1979	1979	0.00
14:05	1979	1979	1979	1979	0.00
14:08	1979	1979	1979	1979	0.00
14:11	1979	1979	1979	1979	0.00
14:14	1979	1979	1979	1979	0.00
14:17	1979	1979	1979	1979	0.00
14:20	1979	1979	1979	1979	0.00
14:23	1979	1979	1979	1979	0.00
14:26	1979	1979	1979	1979	0.00
14:29	1979	1979	1979	1979	0.00
14:32	1979	1979	1979	1979	2,374.00
14:35	1979	1979	1979	1979	0.00
14:38	1979	1979	1979	1979	0.00
14:41	1979	1979	1979	1979	0.00
14:44	1979	1979	1979	1979	0.00
14:47	1979	1979	1979	1979	0.00
14:50	1979	1979	1979	1979	0.00
14:53	1979	1979	1979	1979	0.00
14:56	1979	1979	1979	1979	0.00
14:59	1979	1979	1979	1979	0.00
15:02	1968	1968	1968	1968	48,393.00
15:05	1968	1968	1968	1968	0.00
15:08	1968	1968	1968	1968	0.00
15:11	1968	1968	1968	1968	0.00
15:14	1968	1968	1968	1968	0.00
15:17	1968	1968	1968	1968	0.00
15:20	1968	1968	1968	1968	0.00
15:23	1968	1968	1968	1968	0.00
15:26	1968	1968	1968	1968	0.00
15:29	1968	1968	1968	1968	0.00
15:32	1968	1968	1968	1968	0.00
15:35	1968	1968	1968	1968	0.00
15:38	1968	1968	1968	1968	0.00
15:41	1968	1968	1968	1968	0.00
15:44	1968	1968	1968	1968	0.00
15:47	1968	1968	1968	1968	0.00
15:50	1968	1968	1968	1968	0.00
15:53	1968	1968	1968	1968	0.00
15:56	1968	1968	1968	1968	0.00
15:59	1968	1968	1968	1968	0.00
16:02	1963	1963	1963	1963	549.00
16:05	1963	1963	1963	1963	0.00
16:08	1963	1963	1963	1963	0.00
16:11	1963	1963	1963	1963	2,610.00
16:14	1963	1963	1963	1963	0.00
16:17	1963	1963	1963	1963	549.00
16:20	1963	1963	1963	1963	0.00
16:23	1963	1963	1963	1963	0.00
16:26	1963	1963	1963	1963	0.00
16:29	1963	1963	1963	1963	0.00
16:32	1963	1963	1963	1963	0.00
16:35	1963	1963	1963	1963	0.00
16:38	1963	1963	1963	1963	0.00
16:41	1963	1963	1963	1963	0.00
16:44	1963	1963	1963	1963	0.00
16:47	1963	1963	1963	1963	0.00
16:50	1963	1963	1963	1963	0.00
16:53	1963	1963	1963	1963	0.00
16:56	1963	1963	1963	1963	0.00
16:59	1963	1963	1963	1963	0.00
17:02	1963	1963	1963	1963	0.00
17:05	1963	1963	1963	1963	0.00
17:08	1963	1963	1963	1963	0.00
17:11	1963	1963	1963	1963	0.00
17:14	1963	1963	1963	1963	0.00
17:17	1963	1963	1963	1963	0.00
17:20	1963	1963	1963	1963	0.00
17:23	1981	1981	1981	1981	14,065.00
17:26	1981	1981	1981	1981	0.00
17:29	1981	1981	1981	1981	0.00
09:44	1981	1981	1981	1981	0.00
09:47	1981	1981	1981	1981	0.00
09:50	1981	1981	1981	1981	0.00
09:53	1981	1981	1981	1981	0.00
09:56	1981	1981	1981	1981	0.00
09:59	2016	1981	1981	2016	42,869.00
10:02	2016	2016	2016	2016	0.00
10:05	2016	2016	2016	2016	0.00
10:08	2016	2016	2016	2016	504.00
10:11	2016	2016	2016	2016	0.00
10:14	2016	2016	2016	2016	0.00
10:17	2018	2018	2018	2018	8,677.00
10:20	2018	2018	2018	2018	0.00
10:23	2018	2018	2018	2018	0.00
10:26	2018	2018	2018	2018	0.00
10:29	2018	2018	2018	2018	0.00
10:32	2018	2018	2018	2018	0.00
10:35	2018	2018	2018	2018	0.00
10:38	2018	2018	2018	2018	0.00
10:41	2018	2018	2018	2018	0.00
10:44	2018	2018	2018	2018	0.00
10:47	2018	2018	2018	2018	0.00
10:50	2009	2009	2009	2009	2,270.00
10:53	2009	1994	2009	1994	5,107.00
10:56	1994	1994	1994	1994	0.00
10:59	1974	1942	1974	1942	2,871.00
11:02	1942	1942	1942	1942	0.00
11:05	1946	1942	1946	1942	27,776.00
11:08	1981	1943	1943	1981	3,571.00
11:11	1981	1981	1981	1981	0.00
11:14	1981	1981	1981	1981	0.00
11:17	1981	1981	1981	1981	0.00
11:20	1981	1981	1981	1981	0.00
11:23	1981	1981	1981	1981	0.00
11:26	1981	1981	1981	1981	0.00
11:29	1981	1981	1981	1981	0.00
11:32	1981	1981	1981	1981	0.00
11:35	1981	1981	1981	1981	0.00
11:38	1981	1981	1981	1981	0.00
11:41	1982	1982	1982	1982	3,151.00
11:44	1982	1982	1982	1982	0.00
11:47	1982	1982	1982	1982	0.00
11:50	1990	1990	1990	1990	1,791.00
11:53	1968	1968	1968	1968	2,833.00
11:56	1967	1967	1967	1967	885.00
11:59	1967	1967	1967	1967	0.00
12:02	1967	1967	1967	1967	0.00
12:05	1957	1957	1957	1957	587.00
12:08	1957	1957	1957	1957	0.00
12:11	1957	1957	1957	1957	0.00
12:14	1957	1957	1957	1957	0.00
12:17	1957	1957	1957	1957	0.00
12:20	1957	1957	1957	1957	0.00
12:23	1957	1957	1957	1957	0.00
12:26	1957	1957	1957	1957	0.00
12:29	1957	1957	1957	1957	0.00
12:32	1957	1957	1957	1957	0.00
12:35	1957	1957	1957	1957	0.00
12:38	1957	1957	1957	1957	0.00
12:41	1957	1957	1957	1957	0.00
12:44	1957	1957	1957	1957	0.00
12:47	1957	1957	1957	1957	0.00
12:50	1957	1957	1957	1957	0.00
12:53	1942	1942	1942	1942	2,000.00
12:56	1942	1942	1942	1942	0.00
12:59	1942	1942	1942	1942	0.00
13:02	1942	1942	1942	1942	0.00
13:05	1942	1942	1942	1942	0.00
13:08	1942	1942	1942	1942	0.00
13:11	1942	1942	1942	1942	0.00
13:14	1958	1941	1941	1958	9,033.00
13:17	1958	1958	1958	1958	0.00
13:20	1958	1958	1958	1958	0.00
13:23	1958	1958	1958	1958	0.00
13:26	1958	1958	1958	1958	0.00
13:29	1979	1979	1979	1979	494.00
13:32	1979	1979	1979	1979	0.00
13:35	1979	1979	1979	1979	0.00
13:38	1979	1979	1979	1979	0.00
13:41	1979	1979	1979	1979	0.00
13:44	1973	1973	1973	1973	29,338.00
13:47	1973	1973	1973	1973	0.00
13:50	1973	1973	1973	1973	0.00
13:53	1973	1973	1973	1973	0.00
13:56	1973	1973	1973	1973	0.00
13:59	1973	1973	1973	1973	0.00
14:02	1973	1973	1973	1973	0.00
14:05	1973	1973	1973	1973	0.00
14:08	1973	1973	1973	1973	0.00
14:11	1973	1973	1973	1973	0.00
14:14	1973	1973	1973	1973	0.00
14:17	1973	1973	1973	1973	0.00
14:20	1973	1973	1973	1973	0.00
14:23	1973	1973	1973	1973	0.00
14:26	1973	1973	1973	1973	0.00
14:29	1973	1973	1973	1973	0.00
14:32	1973	1973	1973	1973	0.00
14:35	1973	1973	1973	1973	0.00
14:38	1973	1973	1973	1973	0.00
14:41	1973	1973	1973	1973	0.00
14:44	1973	1973	1973	1973	0.00
14:47	1973	1973	1973	1973	0.00
14:50	1973	1973	1973	1973	0.00
14:53	1973	1973	1973	1973	0.00
14:56	1973	1973	1973	1973	0.00
14:59	1973	1973	1973	1973	0.00
15:02	1973	1973	1973	1973	0.00
15:05	1973	1973	1973	1973	0.00
15:08	1973	1973	1973	1973	0.00
15:11	1973	1973	1973	1973	0.00
15:14	1973	1973	1973	1973	0.00
15:17	1973	1973	1973	1973	0.00
15:20	1973	1973	1973	1973	0.00
15:23	1973	1973	1973	1973	0.00
15:26	1973	1973	1973	1973	0.00
15:29	1973	1973	1973	1973	0.00
15:32	1973	1973	1973	1973	0.00
15:35	1973	1973	1973	1973	0.00
15:38	1973	1973	1973	1973	0.00
15:41	1973	1973	1973	1973	0.00
15:44	1973	1973	1973	1973	0.00
15:47	1973	1973	1973	1973	0.00
15:50	1973	1973	1973	1973	0.00
15:53	1973	1973	1973	1973	0.00
15:56	1973	1973	1973	1973	0.00
15:59	1973	1973	1973	1973	0.00
16:02	1973	1973	1973	1973	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	1908	1908	1908	1908	0.00
09.10.2026 09:45	1908	1908	-99.99	-99.99	0.00
09.10.2026 10:15	1908	1908	-99.99	-99.99	0.00
09.10.2026 10:45	1908	1908	1908	1908	19.00
09.10.2026 11:15	1908	1874	1880	1908	85,579.00
09.10.2026 11:45	1900	1900	1900	1900	16,245.00
09.10.2026 12:15	1900	1900	1900	1900	0.00
09.10.2026 12:45	1900	1900	1900	1900	0.00
09.10.2026 13:15	1892	1892	1892	1892	3,065.00
09.10.2026 13:45	1960	1866	1866	1917	44,663.00
09.10.2026 14:15	1917	1917	1917	1917	0.00
09.10.2026 14:45	1917	1917	1917	1917	0.00
09.10.2026 15:15	1917	1917	1917	1917	0.00
09.10.2026 15:45	1917	1917	1917	1917	0.00
09.10.2026 16:15	1917	1917	1917	1917	0.00
09.10.2026 16:45	1917	1917	1917	1917	0.00
09.10.2026 17:15	1917	1917	1917	1917	0.00
09.10.2026 17:45	1917	1917	1917	1917	0.00
12.10.2026 09:15	1917	1917	1917	1917	0.00
12.10.2026 09:45	1917	1917	-99.99	-99.99	0.00
12.10.2026 10:15	1920	1917	1917	1920	3,110.00
12.10.2026 10:45	1917	1917	1917	1917	19.00
12.10.2026 11:15	1917	1917	1917	1917	0.00
12.10.2026 11:45	1897	1866	1897	1866	14,709.00
12.10.2026 12:15	1866	1855	1866	1855	5,069.00
12.10.2026 12:45	1855	1855	1855	1855	0.00
12.10.2026 13:15	1883	1843	1843	1883	7,759.00
12.10.2026 13:45	1906	1883	1883	1906	6,236.00
12.10.2026 14:15	1906	1906	1906	1906	0.00
12.10.2026 14:45	1906	1906	1906	1906	0.00
12.10.2026 15:15	1955	1908	1908	1951	4,824.00
12.10.2026 15:45	1927	1927	1927	1927	2,794.00
12.10.2026 16:15	1919	1919	1919	1919	153.00
12.10.2026 16:45	1968	1940	1940	1959	9,272.00
12.10.2026 17:15	2028	1917	1955	1950	253,361.00
12.10.2026 17:45	2004	1840	2004	2004	40,801.00
13.10.2026 09:15	2004	2004	2004	2004	0.00
13.10.2026 09:45	2004	2004	-99.99	-99.99	0.00
13.10.2026 10:15	2004	2004	-99.99	-99.99	0.00
13.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.10.2026 11:15	2002	1961	2002	1961	17,201.00
13.10.2026 11:45	2002	1960	1960	1985	32,290.00
13.10.2026 12:15	2019	1970	1975	2019	93,984.00
13.10.2026 12:45	2019	2019	2019	2019	0.00
13.10.2026 13:15	1970	1970	1970	1970	67,314.00
13.10.2026 13:45	1970	1970	1970	1970	0.00
13.10.2026 14:15	1970	1970	1970	1970	0.00
13.10.2026 14:45	1970	1970	1970	1970	0.00
13.10.2026 15:15	1970	1970	1970	1970	0.00
13.10.2026 15:45	1970	1961	1970	1961	20,905.00
13.10.2026 16:15	2006	1994	1994	2006	100.00
13.10.2026 16:45	2001	2001	2001	2001	540.00
13.10.2026 17:15	2001	2001	2001	2001	0.00
13.10.2026 17:45	2035	1960	2002	2002	22,662.00
14.10.2026 09:15	2002	2002	2002	2002	0.00
14.10.2026 09:45	2002	2002	-99.99	-99.99	0.00
14.10.2026 10:15	2050	2002	2002	2050	4,140.00
14.10.2026 10:45	2050	2050	2050	2050	0.00
14.10.2026 11:15	2050	2050	2050	2050	0.00
14.10.2026 11:45	2050	2050	2050	2050	0.00
14.10.2026 12:15	2050	2050	2050	2050	0.00
14.10.2026 12:45	2050	2050	2050	2050	0.00
14.10.2026 13:15	2038	2038	2038	2038	611.00
14.10.2026 13:45	2008	1963	2008	1963	21,747.00
14.10.2026 14:15	2049	1999	2038	1999	9,983.00
14.10.2026 14:45	2043	1966	2043	2020	24,877.00
14.10.2026 15:15	2019	1975	2019	1975	10,370.00
14.10.2026 15:45	1986	1986	1986	1986	516.00
14.10.2026 16:15	1987	1986	1986	1987	1,906.00
14.10.2026 16:45	1977	1972	1977	1972	1,757.00
14.10.2026 17:15	1972	1972	1972	1972	5,837.00
14.10.2026 17:45	1990	1966	1984	1984	20,732.00
15.10.2026 09:15	1984	1984	1984	1984	0.00
15.10.2026 09:45	2078	2078	-99.99	-99.99	0.00
15.10.2026 10:15	2077	2000	2050	2000	700.00
15.10.2026 10:45	2000	2000	2000	2000	9,320.00
15.10.2026 11:15	2000	2000	2000	2000	2,900.00
15.10.2026 11:45	2017	1985	2000	1985	5,273.00
15.10.2026 12:15	1985	1985	1985	1985	0.00
15.10.2026 12:45	1985	1985	1985	1985	0.00
15.10.2026 13:15	1985	1985	1985	1985	0.00
15.10.2026 13:45	2017	2017	2017	2017	645.00
15.10.2026 14:15	2017	1979	2017	1979	5,134.00
15.10.2026 14:45	1979	1979	1979	1979	2,374.00
15.10.2026 15:15	1968	1963	1968	1963	48,903.00
15.10.2026 15:45	1963	1963	1963	1963	0.00
15.10.2026 16:15	1963	1963	1963	1963	3,160.00
15.10.2026 16:45	1963	1959	1963	1959	2,275.00
15.10.2026 17:15	2048	1956	-99.99	-99.99	0.00
15.10.2026 17:45	2048	1956	1981	1981	14,065.00
16.10.2026 09:15	1981	1981	1981	1981	0.00
16.10.2026 09:45	1981	1981	-99.99	-99.99	0.00
16.10.2026 10:15	2016	1981	1981	2016	43,373.00
16.10.2026 10:45	2018	2018	2018	2018	8,677.00
16.10.2026 11:15	2009	1942	2009	1981	124,869.00
16.10.2026 11:45	1982	1981	1981	1982	3,686.00
16.10.2026 12:15	1990	1948	1990	1948	6,779.00
16.10.2026 12:45	1951	1951	1951	1951	4,526.00
16.10.2026 13:15	1942	1942	1942	1942	2,000.00
16.10.2026 13:45	1992	1881	1959	1973	54,160.00
16.10.2026 14:15	1973	1973	1973	1973	0.00
16.10.2026 14:45	1973	1973	1973	1973	0.00
16.10.2026 15:15	1973	1973	1973	1973	0.00
16.10.2026 15:45	1973	1973	1973	1973	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	1,999.00	1,962.00	1,971.00	1,971.00	8,162.00
20.10.2025	2,048.00	1,970.00	1,971.00	2,019.00	12,510.00
21.10.2025	2,047.00	1,970.00	2,019.00	2,017.00	3,020.00
22.10.2025	2,050.00	2,031.00	2,017.00	2,047.00	4,771.00
23.10.2025	2,047.00	2,029.00	2,047.00	2,045.00	5,763.00
26.10.2025	2,100.00	2,030.00	2,047.00	2,060.00	27,032.00
27.10.2025	2,148.00	2,005.00	2,060.00	2,052.00	8,659.00
28.10.2025	2,115.00	2,035.00	2,052.00	2,059.00	12,729.00
29.10.2025	2,100.00	2,059.00	2,059.00	2,066.00	7,368.00
30.10.2025	2,066.00	2,030.00	2,066.00	2,066.00	6,877.00
02.11.2025	2,112.00	2,067.00	2,066.00	2,112.00	9,900.00
03.11.2025	2,149.00	2,060.00	2,112.00	2,120.00	6,072.00
04.11.2025	2,250.00	2,051.00	2,120.00	2,186.00	38,796.00
05.11.2025	2,222.00	2,182.00	2,186.00	2,204.00	3,382.00
06.11.2025	2,205.00	2,179.00	2,204.00	2,204.00	19,295.00
09.11.2025	2,266.00	2,190.00	2,246.00	2,213.00	4,449.00
10.11.2025	2,249.00	2,240.00	2,213.00	2,247.00	2,170.00
11.11.2025	2,340.00	2,247.00	2,247.00	2,291.00	4,131.00
12.11.2025	2,414.00	2,269.00	2,291.00	2,325.00	13,750.00
13.11.2025	2,385.00	2,215.00	2,385.00	2,269.00	48,426.00
16.11.2025	2,313.00	2,269.00	2,269.00	2,279.00	4,291.00
17.11.2025	2,310.00	2,241.00	2,279.00	2,260.00	24,130.00
18.11.2025	2,300.00	2,195.00	2,260.00	2,212.00	6,875.00
19.11.2025	2,312.00	2,212.00	2,212.00	2,227.00	4,051.00
20.11.2025	2,330.00	2,230.00	2,234.00	2,231.00	23,823.00
23.11.2025	2,279.00	2,180.00	2,231.00	2,210.00	451.00
24.11.2025	2,288.00	2,211.00	2,210.00	2,246.00	1,024.00
25.11.2025	2,310.00	2,183.00	2,246.00	2,289.00	61,052.00
26.11.2025	2,310.00	2,268.00	2,289.00	2,285.00	3,344.00
27.11.2025	2,484.00	2,319.00	2,285.00	2,387.00	43,179.00
30.11.2025	2,446.00	2,387.00	2,387.00	2,403.00	40,326.00
01.12.2025	2,440.00	2,265.00	2,403.00	2,347.00	2,888.00
02.12.2025	2,383.00	2,273.00	2,347.00	2,320.00	6,941.00
03.12.2025	2,390.00	2,201.00	2,320.00	2,309.00	8,164.00
04.12.2025	2,329.00	2,299.00	2,309.00	2,309.00	427.00
07.12.2025	2,397.00	2,309.00	2,309.00	2,323.00	3,654.00
08.12.2025	2,349.00	2,280.00	2,323.00	2,304.00	1,923.00
09.12.2025	2,323.00	2,245.00	2,304.00	2,291.00	3,443.00
10.12.2025	2,355.00	2,254.00	2,291.00	2,281.00	12,800.00
11.12.2025	2,316.00	2,231.00	2,281.00	2,242.00	34,164.00
14.12.2025	2,288.00	2,234.00	2,242.00	2,282.00	664.00
15.12.2025	2,305.00	2,242.00	2,282.00	2,267.00	1,368.00
16.12.2025	2,400.00	2,182.00	2,267.00	2,217.00	22,736.00
17.12.2025	2,228.00	2,101.00	2,217.00	2,173.00	9,185.00
18.12.2025	2,299.00	2,100.00	2,299.00	2,170.00	8,323.00
21.12.2025	2,212.00	2,153.00	2,170.00	2,180.00	1,883.00
22.12.2025	2,240.00	2,154.00	2,180.00	2,175.00	7,088.00
23.12.2025	2,190.00	2,157.00	2,175.00	2,183.00	2,711.00
24.12.2025	2,195.00	2,159.00	2,195.00	2,180.00	1,495.00
25.12.2025	2,178.00	2,078.00	2,180.00	2,155.00	10,974.00
28.12.2025	2,185.00	2,031.00	2,155.00	2,110.00	5,513.00
29.12.2025	2,158.00	2,114.00	2,158.00	2,136.00	4,023.00
30.12.2025	2,160.00	2,064.00	2,136.00	2,160.00	14,288.00
31.12.2025	2,224.00	2,163.00	2,160.00	2,219.00	2,075.00
01.01.2026	2,289.00	2,213.00	2,219.00	2,268.00	1,790.00
05.01.2026	2,375.00	2,206.00	2,268.00	2,343.00	5,234.00
06.01.2026	2,399.00	2,357.00	2,343.00	2,384.00	3,256.00
07.01.2026	2,398.00	2,345.00	2,398.00	2,380.00	2,373.00
08.01.2026	2,398.00	2,329.00	2,398.00	2,370.00	1,031.00
09.01.2026	2,464.00	2,351.00	2,370.00	2,422.00	1,489.00
12.01.2026	2,470.00	2,376.00	2,422.00	2,424.00	2,057.00
13.01.2026	2,424.00	2,366.00	2,424.00	2,380.00	2,134.00
14.01.2026	2,400.00	2,340.00	2,380.00	2,350.00	3,294.00
15.01.2026	2,400.00	2,230.00	2,350.00	2,289.00	15,614.00
16.01.2026	2,329.00	2,289.00	2,289.00	2,301.00	364.00
19.01.2026	2,302.00	2,238.00	2,301.00	2,294.00	1,614.00
20.01.2026	2,346.00	2,200.00	2,294.00	2,223.00	8,152.00
21.01.2026	2,380.00	2,150.00	2,380.00	2,177.00	11,423.00
22.01.2026	2,280.00	2,160.00	2,177.00	2,188.00	14,110.00
23.01.2026	2,249.00	2,158.00	2,188.00	2,213.00	2,585.00
26.01.2026	2,300.00	2,173.00	2,213.00	2,183.00	6,627.00
27.01.2026	2,286.00	2,100.00	2,199.00	2,185.00	10,385.00
28.01.2026	2,229.00	2,000.00	2,185.00	2,185.00	18,480.00
29.01.2026	2,251.00	2,168.00	2,185.00	2,200.00	4,723.00
30.01.2026	2,220.00	2,133.00	2,200.00	2,200.00	2,933.00
02.02.2026	2,202.00	2,123.00	2,200.00	2,173.00	3,987.00
03.02.2026	2,280.00	2,155.00	2,173.00	2,162.00	4,684.00
04.02.2026	2,279.00	2,173.00	2,279.00	2,222.00	3,701.00
05.02.2026	2,332.00	2,139.00	2,222.00	2,140.00	27,214.00
06.02.2026	2,219.00	2,108.00	2,219.00	2,147.00	7,217.00
09.02.2026	2,199.00	2,147.00	2,147.00	2,187.00	1,634.00
10.02.2026	2,208.00	2,180.00	2,187.00	2,197.00	1,198.00
11.02.2026	2,300.00	2,200.00	2,200.00	2,276.00	7,007.00
12.02.2026	2,345.00	2,274.00	2,276.00	2,329.00	8,728.00
13.02.2026	2,349.00	2,345.00	2,349.00	2,347.00	3,451.00
16.02.2026	2,429.00	2,330.00	2,347.00	2,403.00	27,456.00
17.02.2026	2,403.00	2,323.00	2,403.00	2,373.00	1,547.00
18.02.2026	2,427.00	2,296.00	2,373.00	2,337.00	4,107.00
19.02.2026	2,382.00	2,250.00	2,337.00	2,310.00	38,927.00
20.02.2026	2,402.00	2,250.00	2,310.00	2,319.00	2,305.00
23.02.2026	2,363.00	2,280.00	2,319.00	2,289.00	11,661.00
24.02.2026	2,304.00	2,217.00	2,289.00	2,246.00	21,377.00
25.02.2026	2,298.00	2,194.00	2,246.00	2,243.00	5,636.00
26.02.2026	2,243.00	2,197.00	2,243.00	2,207.00	37,046.00
27.02.2026	2,278.00	2,175.00	2,207.00	2,278.00	6,730.00
02.03.2026	2,389.00	2,278.00	2,278.00	2,366.00	10,042.00
04.03.2026	2,435.00	2,320.00	2,366.00	2,419.00	4,636.00
05.03.2026	2,468.00	2,419.00	2,419.00	2,467.00	10,305.00
06.03.2026	2,479.00	2,412.00	2,479.00	2,430.00	10,194.00
09.03.2026	2,431.00	2,386.00	2,431.00	2,421.00	3,527.00
10.03.2026	2,478.00	2,400.00	2,421.00	2,418.00	2,328.00
11.03.2026	2,476.00	2,350.00	2,476.00	2,402.00	3,543.00
12.03.2026	2,420.00	2,278.00	2,280.00	2,409.00	6,383.00
13.03.2026	2,446.00	2,372.00	2,409.00	2,418.00	2,244.00
16.03.2026	2,467.00	2,347.00	2,418.00	2,363.00	4,297.00
17.03.2026	2,363.00	2,314.00	2,363.00	2,349.00	13,775.00
18.03.2026	2,350.00	2,286.00	2,349.00	2,341.00	5,309.00
19.03.2026	2,369.00	2,301.00	2,341.00	2,339.00	3,223.00
20.03.2026	2,384.00	2,360.00	2,339.00	2,365.00	723.00
23.03.2026	2,384.00	2,240.00	2,365.00	2,267.00	13,859.00
24.03.2026	2,328.00	2,236.00	2,267.00	2,297.00	1,530.00
25.03.2026	2,359.00	2,247.00	2,297.00	2,293.00	3,832.00
26.03.2026	2,346.00	2,293.00	2,293.00	2,321.00	1,675.00
27.03.2026	2,321.00	2,256.00	2,321.00	2,315.00	2,719.00
30.03.2026	2,330.00	2,255.00	2,315.00	2,310.00	2,517.00
31.03.2026	2,310.00	2,287.00	2,310.00	2,310.00	6,691.00
03.04.2026	2,397.00	2,287.00	2,310.00	2,319.00	2,744.00
06.04.2026	2,354.00	2,268.00	2,319.00	2,318.00	1,106.00
09.04.2026	2,364.00	2,318.00	2,318.00	2,354.00	2,670.00
10.04.2026	2,361.00	2,310.00	2,354.00	2,338.00	4,967.00
13.04.2026	2,343.00	2,226.00	2,271.00	2,258.00	2,464.00
14.04.2026	2,340.00	2,214.00	2,258.00	2,236.00	2,407.00
15.04.2026	2,291.00	2,214.00	2,214.00	2,262.00	14,932.00
16.04.2026	2,300.00	2,262.00	2,262.00	2,285.00	2,211.00
17.04.2026	2,336.00	2,215.00	2,215.00	2,310.00	1,229.00
20.04.2026	2,379.00	2,310.00	2,310.00	2,350.00	10,370.00
23.04.2026	2,407.00	2,324.00	2,373.00	2,330.00	8,424.00
24.04.2026	2,350.00	2,330.00	2,330.00	2,334.00	4,239.00
27.04.2026	2,334.00	2,278.00	2,334.00	2,303.00	24,118.00
28.04.2026	2,345.00	2,300.00	2,303.00	2,303.00	43,704.00
29.04.2026	2,340.00	2,285.00	2,303.00	2,286.00	9,608.00
30.04.2026	2,328.00	2,280.00	2,286.00	2,320.00	5,121.00
01.05.2026	2,320.00	2,288.00	2,320.00	2,313.00	2,412.00
04.05.2026	2,355.00	2,300.00	2,335.00	2,340.00	5,215.00
05.05.2026	2,398.00	2,333.00	2,340.00	2,377.00	6,748.00
06.05.2026	2,435.00	2,355.00	2,377.00	2,374.00	9,693.00
07.05.2026	2,403.00	2,257.00	2,374.00	2,257.00	55,052.00
08.05.2026	2,336.00	2,260.00	2,260.00	2,321.00	2,520.00
11.05.2026	2,347.00	2,300.00	2,347.00	2,313.00	6,686.00
12.05.2026	2,369.00	2,300.00	2,355.00	2,308.00	105,399.00
13.05.2026	2,308.00	2,281.00	2,308.00	2,305.00	45,614.00
14.05.2026	2,355.00	2,296.00	2,305.00	2,345.00	2,404.00
15.05.2026	2,397.00	2,317.00	2,397.00	2,334.00	692.00
18.05.2026	2,334.00	2,269.00	2,334.00	2,302.00	2,725.00
19.05.2026	2,309.00	2,298.00	2,302.00	2,306.00	2,273.00
20.05.2026	2,330.00	2,205.00	2,306.00	2,257.00	4,893.00
25.05.2026	2,330.00	2,252.00	2,257.00	2,295.00	10,568.00
26.05.2026	2,332.00	2,293.00	2,332.00	2,301.00	2,151.00
27.05.2026	2,332.00	2,270.00	2,301.00	2,319.00	1,504.00
28.05.2026	2,319.00	2,251.00	2,319.00	2,281.00	6,327.00
29.05.2026	2,281.00	2,281.00	2,281.00	2,281.00	150.00
01.06.2026	2,280.00	2,232.00	2,281.00	2,279.00	4,364.00
02.06.2026	2,279.00	2,245.00	2,279.00	2,257.00	4,941.00
03.06.2026	2,258.00	2,200.00	2,257.00	2,213.00	2,627.00
04.06.2026	2,249.00	2,167.00	2,222.00	2,213.00	6,521.00
05.06.2026	2,250.00	2,183.00	2,213.00	2,233.00	1,235.00
08.06.2026	2,240.00	2,210.00	2,233.00	2,236.00	3,626.00
09.06.2026	2,250.00	2,228.00	2,236.00	2,244.00	2,800.00
10.06.2026	2,260.00	2,208.00	2,244.00	2,248.00	431.00
11.06.2026	2,256.00	2,190.00	2,248.00	2,202.00	121.00
12.06.2026	2,250.00	2,249.00	2,202.00	2,250.00	645.00
15.06.2026	2,250.00	2,180.00	2,250.00	2,205.00	2,889.00
16.06.2026	2,204.00	2,080.00	2,205.00	2,199.00	7,665.00
17.06.2026	2,181.00	2,071.00	2,199.00	2,102.00	10,374.00
18.06.2026	2,102.00	2,089.00	2,102.00	2,090.00	4,873.00
19.06.2026	2,120.00	2,069.00	2,120.00	2,101.00	1,078.00
22.06.2026	2,101.00	1,966.00	2,101.00	1,978.00	11,415.00
23.06.2026	1,978.00	1,875.00	1,978.00	1,910.00	44,286.00
24.06.2026	1,999.00	1,910.00	1,910.00	1,941.00	18,067.00
25.06.2026	1,968.00	1,921.00	1,921.00	1,948.00	2,991.00
26.06.2026	1,969.00	1,950.00	1,948.00	1,965.00	8,166.00
29.06.2026	2,005.00	1,965.00	1,965.00	1,978.00	86,004.00
30.06.2026	1,986.00	1,960.00	1,978.00	1,978.00	5,214.00
01.07.2026	2,000.00	1,975.00	1,978.00	1,980.00	15,574.00
02.07.2026	2,070.00	1,979.00	1,980.00	1,980.00	14,715.00
03.07.2026	2,007.00	1,940.00	1,980.00	1,996.00	19,050.00
06.07.2026	2,034.00	1,967.00	1,996.00	1,987.00	23,570.00
07.07.2026	2,008.00	1,938.00	1,987.00	1,959.00	16,256.00
08.07.2026	2,000.00	1,926.00	1,959.00	1,977.00	27,262.00
09.07.2026	2,015.00	1,945.00	1,977.00	1,954.00	7,762.00
10.07.2026	1,994.00	1,952.00	1,954.00	1,969.00	1,576.00
13.07.2026	1,969.00	1,912.00	1,969.00	1,918.00	10,543.00
14.07.2026	1,953.00	1,870.00	1,918.00	1,918.00	40,258.00
15.07.2026	1,950.00	1,900.00	1,918.00	1,910.00	7,614.00
16.07.2026	1,940.00	1,890.00	1,910.00	1,910.00	5,518.00
17.07.2026	1,935.00	1,881.00	1,910.00	1,890.00	35,443.00
20.07.2026	1,916.00	1,871.00	1,890.00	1,890.00	4,693.00
21.07.2026	1,896.00	1,877.00	1,888.00	1,879.00	13,138.00
22.07.2026	1,893.00	1,865.00	1,893.00	1,879.00	37,673.00
24.07.2026	1,879.00	1,800.00	1,879.00	1,824.00	43,650.00
27.07.2026	1,837.00	1,786.00	1,837.00	1,787.00	134,265.00
28.07.2026	1,787.00	1,760.00	1,787.00	1,776.00	169,481.00
29.07.2026	1,820.00	1,776.00	1,776.00	1,814.00	10,514.00
30.07.2026	1,850.00	1,773.00	1,814.00	1,830.00	12,473.00
31.07.2026	1,866.00	1,830.00	1,830.00	1,859.00	106,095.00
03.08.2026	1,893.00	1,835.00	1,859.00	1,862.00	2,460.00
04.08.2026	1,884.00	1,840.00	1,859.00	1,872.00	4,067.00
05.08.2026	1,872.00	1,847.00	1,872.00	1,868.00	1,546.00
06.08.2026	1,879.00	1,844.00	1,868.00	1,844.00	23,384.00
07.08.2026	1,859.00	1,811.00	1,844.00	1,844.00	3,546.00
10.08.2026	1,844.00	1,813.00	1,844.00	1,825.00	139,946.00
11.08.2026	1,846.00	1,800.00	1,825.00	1,800.00	16,289.00
12.08.2026	1,850.00	1,800.00	1,800.00	1,822.00	4,180.00
13.08.2026	1,880.00	1,821.00	1,822.00	1,874.00	3,778.00
14.08.2026	1,894.00	1,864.00	1,874.00	1,880.00	3,981.00
17.08.2026	1,916.00	1,870.00	1,880.00	1,880.00	6,198.00
18.08.2026	1,888.00	1,850.00	1,850.00	1,867.00	3,198.00
19.08.2026	1,930.00	1,881.00	1,925.00	1,924.00	5,270.00
20.08.2026	1,995.00	1,925.00	1,940.00	1,982.00	36,272.00
21.08.2026	2,017.00	1,982.00	1,982.00	2,001.00	2,224.00
24.08.2026	2,010.00	1,979.00	2,001.00	2,000.00	8,601.00
25.08.2026	2,017.00	1,900.00	2,000.00	1,971.00	8,262.00
26.08.2026	2,015.00	1,908.00	1,971.00	2,003.00	14,716.00
27.08.2026	2,040.00	1,966.00	2,010.00	2,005.00	6,909.00
28.08.2026	2,026.00	2,005.00	2,005.00	2,024.00	1,001.00
31.08.2026	2,035.00	1,969.00	2,024.00	2,000.00	1,232.00
01.09.2026	2,089.00	1,820.00	2,000.00	2,059.00	17,482.00
02.09.2026	2,090.00	2,050.00	2,059.00	2,060.00	23,821.00
03.09.2026	2,090.00	2,026.00	2,060.00	2,078.00	4,938.00
04.09.2026	2,077.00	1,981.00	1,981.00	2,041.00	3,010.00
07.09.2026	2,076.00	2,000.00	2,041.00	2,030.00	5,952.00
08.09.2026	2,050.00	2,003.00	2,030.00	2,024.00	1,129.00
09.09.2026	2,039.00	1,974.00	2,024.00	1,994.00	1,022.00
10.09.2026	2,050.00	1,971.00	1,994.00	1,981.00	2,339.00
14.09.2026	1,981.00	1,942.00	1,981.00	1,968.00	2,620.00
15.09.2026	2,005.00	1,920.00	1,968.00	1,988.00	313.00
16.09.2026	2,019.00	1,949.00	1,988.00	1,982.00	2,550.00
17.09.2026	2,060.00	1,950.00	1,982.00	1,973.00	33,523.00
22.09.2026	2,050.00	1,973.00	1,973.00	2,030.00	5,260.00
23.09.2026	2,056.00	2,037.00	2,030.00	2,056.00	6,345.00
24.09.2026	2,070.00	1,973.00	2,056.00	2,037.00	2,695.00
28.09.2026	2,070.00	2,000.00	2,037.00	2,007.00	3,041.00
29.09.2026	2,048.00	2,007.00	2,007.00	2,021.00	6,661.00
30.09.2026	2,033.00	2,006.00	2,021.00	2,030.00	6,098.00
01.10.2026	2,055.00	2,028.00	2,030.00	2,048.00	1,692.00
05.10.2026	2,048.00	1,951.00	2,048.00	2,012.00	15,060.00
06.10.2026	2,059.00	1,924.00	2,012.00	1,995.00	13,494.00
07.10.2026	1,995.00	1,883.00	1,995.00	1,943.00	3,645.00
08.10.2026	1,964.00	1,874.00	1,943.00	1,908.00	13,926.00
09.10.2026	1,954.00	1,863.00	1,908.00	1,917.00	10,682.00
12.10.2026	2,028.00	1,843.00	1,917.00	2,004.00	33,141.00
13.10.2026	2,035.00	1,958.00	2,004.00	2,002.00	21,148.00
14.10.2026	2,050.00	1,963.00	2,002.00	1,984.00	8,287.00
15.10.2026	2,050.00	1,959.00	2,050.00	1,981.00	6,222.00
16.10.2026	2,018.00	1,941.00	1,981.00	1,973.00	17,695.00
16.10.2026	2,018.00	1,881.00	-99.99	2,018.00	0.00

צרו איתנו קשר *5988