גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דורסל החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דורסל החז

DORSEL HOLD

מניה 1190628 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:14	2329	2329	2329	2329	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	2147	2147	2147	2147	0.00
09.02.2026 09:45	2147	2147	-99.99	-99.99	0.00
09.02.2026 10:15	2187	2147	2147	2187	371.00
09.02.2026 10:45	2199	2161	2199	2169	3,380.00
09.02.2026 11:15	2189	2189	2189	2189	1,751.00
09.02.2026 11:45	2189	2189	2189	2189	0.00
09.02.2026 12:15	2189	2189	2189	2189	0.00
09.02.2026 12:45	2189	2189	2189	2189	0.00
09.02.2026 13:15	2189	2189	2189	2189	0.00
09.02.2026 13:45	2171	2171	2171	2171	499.00
09.02.2026 14:15	2170	2170	2170	2170	1,953.00
09.02.2026 14:45	2170	2170	2170	2170	499.00
09.02.2026 15:15	2169	2169	2169	2169	997.00
09.02.2026 15:45	2169	2169	2169	2169	0.00
09.02.2026 16:15	2169	2169	2169	2169	0.00
09.02.2026 16:45	2169	2169	2169	2169	0.00
09.02.2026 17:15	2169	2169	-99.99	-99.99	0.00
09.02.2026 17:45	2190	2070	2187	2187	24,581.00
10.02.2026 09:15	2187	2187	2187	2187	0.00
10.02.2026 09:45	2187	2187	-99.99	-99.99	0.00
10.02.2026 10:15	2206	2187	2206	2206	992.00
10.02.2026 10:45	2206	2206	2206	2206	0.00
10.02.2026 11:15	2206	2206	2206	2206	3,309.00
10.02.2026 11:45	2206	2206	2206	2206	0.00
10.02.2026 12:15	2206	2206	2206	2206	0.00
10.02.2026 12:45	2206	2206	2206	2206	0.00
10.02.2026 13:15	2206	2206	2206	2206	0.00
10.02.2026 13:45	2206	2206	2206	2206	0.00
10.02.2026 14:15	2206	2206	2206	2206	0.00
10.02.2026 14:45	2202	2202	2202	2202	1,211.00
10.02.2026 15:15	2208	2180	2180	2208	3,292.00
10.02.2026 15:45	2208	2208	2208	2208	0.00
10.02.2026 16:15	2208	2208	2208	2208	0.00
10.02.2026 16:45	2200	2200	2200	2200	506.00
10.02.2026 17:15	2180	2150	2180	2180	4,272.00
10.02.2026 17:45	2200	2150	2197	2197	12,105.00
11.02.2026 09:15	2197	2197	2197	2197	0.00
11.02.2026 09:45	2200	2200	-99.99	-99.99	0.00
11.02.2026 10:15	2300	2200	2200	2300	59,918.00
11.02.2026 10:45	2299	2246	2293	2299	8,649.00
11.02.2026 11:15	2251	2251	2251	2251	1,328.00
11.02.2026 11:45	2286	2286	2286	2286	868.00
11.02.2026 12:15	2286	2286	2286	2286	0.00
11.02.2026 12:45	2295	2235	2235	2272	27,516.00
11.02.2026 13:15	2272	2272	2272	2272	0.00
11.02.2026 13:45	2270	2270	2270	2270	522.00
11.02.2026 14:15	2269	2269	2269	2269	521.00
11.02.2026 14:45	2269	2269	2269	2269	0.00
11.02.2026 15:15	2270	2270	2270	2270	567.00
11.02.2026 15:45	2270	2270	2270	2270	522.00
11.02.2026 16:15	2270	2270	2270	2270	0.00
11.02.2026 16:45	2265	2225	2265	2225	1,833.00
11.02.2026 17:15	2265	2225	-99.99	-99.99	0.00
11.02.2026 17:45	2276	2258	2276	2276	7,783.00
12.02.2026 09:15	2276	2276	2276	2276	0.00
12.02.2026 09:45	2276	2276	-99.99	-99.99	0.00
12.02.2026 10:15	2276	2276	2276	2276	5,712.00
12.02.2026 10:45	2333	2276	2276	2333	11,113.00
12.02.2026 11:15	2323	2322	2323	2322	8,824.00
12.02.2026 11:45	2310	2310	2310	2310	2,286.00
12.02.2026 12:15	2323	2323	2323	2323	5,621.00
12.02.2026 12:45	2310	2310	2310	2310	27,512.00
12.02.2026 13:15	2312	2310	2312	2310	4,691.00
12.02.2026 13:45	2310	2304	2310	2304	5,448.00
12.02.2026 14:15	2304	2304	2304	2304	5,760.00
12.02.2026 14:45	2308	2307	2308	2307	1,776.00
12.02.2026 15:15	2330	2330	2330	2330	978.00
12.02.2026 15:45	2330	2310	2330	2310	743.00
12.02.2026 16:15	2340	2316	2327	2316	5,166.00
12.02.2026 16:45	2310	2310	2310	2310	2,356.00
12.02.2026 17:15	2306	2300	2306	2306	530.00
12.02.2026 17:45	2347	2306	2329	2329	26,294.00
13.02.2026 09:15	2329	2329	2329	2329	0.00
13.02.2026 09:45	2349	2349	-99.99	-99.99	0.00
13.02.2026 10:15	2349	2345	2349	2345	28,374.00
13.02.2026 10:45	2348	2345	2345	2348	23,778.00
13.02.2026 11:15	2349	2348	2348	2348	14,018.00
13.02.2026 11:45	2348	2348	2348	2348	0.00
13.02.2026 12:15	2348	2348	2348	2348	0.00
13.02.2026 12:45	2348	2348	2348	2348	0.00
13.02.2026 13:15	2348	2348	2348	2348	0.00
13.02.2026 13:45	2348	2308	2347	2347	14,574.00
13.02.2026 14:15	2347	2347	2347	2347	0.00
13.02.2026 14:45	2347	2347	2347	2347	0.00
13.02.2026 15:15	2347	2347	2347	2347	0.00
13.02.2026 15:45	2347	2347	2347	2347	0.00
13.02.2026 16:15	2347	2347	2347	2347	0.00
13.02.2026 16:45	2347	2347	2347	2347	0.00
13.02.2026 17:15	2347	2347	2347	2347	0.00
13.02.2026 17:45	2347	2347	2347	2347	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,565.53	1,542.52	1,556.90	1,553.07	989.00
17.02.2025	1,565.53	1,557.86	1,557.86	1,560.74	392.00
18.02.2025	1,613.47	1,560.74	1,560.74	1,598.13	7,135.00
19.02.2025	1,667.15	1,598.13	1,598.13	1,627.85	6,084.00
20.02.2025	1,650.86	1,633.60	1,627.85	1,641.27	4,421.00
23.02.2025	1,664.28	1,653.73	1,641.27	1,658.53	305.00
24.02.2025	1,687.29	1,658.53	1,658.53	1,673.86	2,482.00
25.02.2025	1,693.04	1,629.76	1,673.86	1,684.41	3,854.00
26.02.2025	1,699.75	1,652.77	1,684.41	1,672.91	3,900.00
27.02.2025	1,695.91	1,665.24	1,672.91	1,676.74	1,720.00
02.03.2025	1,676.74	1,654.69	1,676.74	1,654.69	317.00
03.03.2025	1,671.95	1,597.17	1,654.69	1,636.48	2,641.00
04.03.2025	1,652.77	1,540.61	1,636.48	1,595.25	6,122.00
05.03.2025	1,630.72	1,581.83	1,630.72	1,610.59	894.00
06.03.2025	1,635.52	1,580.87	1,610.59	1,599.09	1,358.00
09.03.2025	1,634.56	1,592.38	1,599.09	1,616.34	1,442.00
10.03.2025	1,634.56	1,582.79	1,616.34	1,617.30	1,624.00
11.03.2025	1,617.30	1,564.57	1,617.30	1,597.17	924.00
12.03.2025	1,627.85	1,597.17	1,597.17	1,616.34	3,407.00
13.03.2025	1,634.56	1,597.17	1,616.34	1,625.93	2,160.00
16.03.2025	1,634.56	1,633.60	1,625.93	1,634.56	764.00
17.03.2025	1,634.56	1,634.56	1,634.56	1,634.56	227.00
18.03.2025	1,667.15	1,601.00	1,634.56	1,642.23	9,343.00
19.03.2025	1,660.44	1,597.17	1,642.23	1,641.27	1,309.00
20.03.2025	1,658.53	1,581.83	1,641.27	1,619.22	3,474.00
23.03.2025	1,581.83	1,542.52	1,619.22	1,572.24	1,106.00
24.03.2025	1,592.38	1,572.24	1,572.24	1,588.54	5,634.00
25.03.2025	1,629.76	1,572.24	1,588.54	1,576.08	9,639.00
26.03.2025	1,593.33	1,529.10	1,576.08	1,574.16	455.00
27.03.2025	1,609.63	1,538.69	1,574.16	1,590.46	2,576.00
30.03.2025	1,605.80	1,574.16	1,590.46	1,578.00	631.00
31.03.2025	1,597.17	1,578.00	1,578.00	1,580.87	9,392.00
01.04.2025	1,610.59	1,580.87	1,580.87	1,601.96	4,336.00
02.04.2025	1,628.81	1,586.62	1,601.96	1,618.26	1,502.00
03.04.2025	1,671.42	1,618.26	1,618.26	1,636.96	6,190.00
06.04.2025	1,636.96	1,544.43	1,636.96	1,579.87	4,521.00
07.04.2025	1,581.84	1,498.17	1,579.87	1,555.26	6,661.00
08.04.2025	1,594.64	1,526.72	1,555.26	1,582.82	1,064.00
09.04.2025	1,623.18	1,532.62	1,582.82	1,586.76	11,057.00
10.04.2025	1,642.87	1,572.98	1,586.76	1,621.21	732.00
14.04.2025	1,657.63	1,657.63	1,657.63	1,657.63	160.00
15.04.2025	1,660.59	1,618.26	1,618.26	1,658.62	682.00
16.04.2025	1,643.85	1,605.46	1,643.85	1,631.06	2,043.00
17.04.2025	1,661.57	1,610.39	1,631.06	1,642.87	499.00
20.04.2025	1,660.59	1,642.87	1,642.87	1,651.73	3,564.00
21.04.2025	1,651.73	1,651.73	1,651.73	1,651.73	1,575.00
22.04.2025	1,663.54	1,623.18	1,651.73	1,647.79	6,058.00
23.04.2025	1,671.42	1,604.48	1,671.42	1,620.23	3,075.00
24.04.2025	1,655.67	1,652.71	1,620.23	1,655.67	5,216.00
27.04.2025	1,672.40	1,638.93	1,655.67	1,657.63	426.00
28.04.2025	1,671.42	1,624.17	1,657.63	1,647.79	1,517.00
29.04.2025	1,647.79	1,632.04	1,647.79	1,640.90	2,984.00
04.05.2025	1,648.78	1,640.90	1,640.90	1,648.78	1,296.00
05.05.2025	1,648.78	1,648.78	1,648.78	1,648.78	946.00
06.05.2025	1,659.60	1,584.79	1,648.78	1,584.79	20,455.00
07.05.2025	1,674.37	1,584.79	1,674.37	1,589.71	8,411.00
08.05.2025	1,663.54	1,600.54	1,663.54	1,605.46	4,212.00
11.05.2025	1,663.54	1,635.98	1,663.54	1,638.93	1,020.00
12.05.2025	1,652.71	1,626.14	1,638.93	1,638.93	1,242.00
13.05.2025	1,671.42	1,569.04	1,638.93	1,662.56	4,500.00
14.05.2025	1,700.95	1,624.17	1,662.56	1,696.02	5,801.00
15.05.2025	1,739.33	1,696.02	1,696.02	1,710.79	1,693.00
18.05.2025	1,727.52	1,722.60	1,710.79	1,723.59	491.00
19.05.2025	1,761.97	1,732.44	1,723.59	1,736.38	3,551.00
20.05.2025	1,869.27	1,736.38	1,736.38	1,833.83	4,732.00
21.05.2025	1,887.97	1,770.83	1,843.68	1,785.60	3,178.00
22.05.2025	1,796.43	1,707.84	1,785.60	1,753.12	7,231.00
25.05.2025	1,791.51	1,698.98	1,781.66	1,745.24	4,151.00
26.05.2025	1,824.97	1,743.27	1,745.24	1,772.80	1,571.00
27.05.2025	1,805.29	1,772.80	1,772.80	1,795.44	1,782.00
28.05.2025	1,820.05	1,718.66	1,795.44	1,739.33	5,770.00
29.05.2025	1,791.51	1,763.94	1,739.33	1,788.55	2,259.00
03.06.2025	1,820.05	1,752.13	1,788.55	1,804.30	503.00
04.06.2025	1,835.80	1,800.36	1,828.91	1,825.96	6,800.00
05.06.2025	1,830.88	1,801.35	1,825.96	1,827.93	2,632.00
08.06.2025	1,835.80	1,816.11	1,827.93	1,828.91	4,118.00
09.06.2025	1,835.80	1,792.49	1,828.91	1,812.18	1,643.00
10.06.2025	1,847.61	1,812.18	1,812.18	1,823.99	18,448.00
11.06.2025	1,852.53	1,823.99	1,823.99	1,829.89	990.00
12.06.2025	1,843.68	1,781.66	1,829.89	1,799.38	3,982.00
15.06.2025	1,819.07	1,774.77	1,799.38	1,816.11	2,032.00
16.06.2025	1,839.74	1,811.19	1,816.11	1,823.99	6,585.00
17.06.2025	1,870.25	1,803.32	1,823.99	1,849.58	2,815.00
18.06.2025	1,901.75	1,870.25	1,888.96	1,892.89	25,307.00
19.06.2025	1,907.66	1,901.75	1,892.89	1,902.74	2,701.00
22.06.2025	1,919.47	1,811.19	1,902.74	1,892.89	6,962.00
23.06.2025	1,922.42	1,860.41	1,892.89	1,874.19	1,013.00
24.06.2025	1,905.69	1,866.32	1,905.69	1,875.17	10,086.00
25.06.2025	1,905.69	1,853.52	1,875.17	1,898.80	6,563.00
26.06.2025	1,928.33	1,892.89	1,898.80	1,914.55	1,715.00
29.06.2025	1,941.13	1,914.55	1,929.31	1,924.39	5,672.00
30.06.2025	1,958.84	1,924.39	1,924.39	1,948.02	3,266.00
01.07.2025	2,001.17	1,948.02	1,948.02	1,972.62	2,879.00
02.07.2025	2,008.06	1,972.62	1,972.62	1,998.22	11,707.00
03.07.2025	2,067.12	1,998.22	1,998.22	2,021.84	23,144.00
06.07.2025	2,022.83	1,976.56	2,022.83	2,002.15	7,307.00
07.07.2025	2,041.53	2,002.15	2,002.15	2,026.76	11,841.00
08.07.2025	2,042.51	2,011.01	2,026.76	2,040.54	7,200.00
09.07.2025	2,065.15	2,041.53	2,047.43	2,061.22	6,695.00
10.07.2025	2,061.22	2,037.59	2,061.22	2,045.47	9,836.00
13.07.2025	2,061.22	2,037.59	2,061.22	2,050.39	41,197.00
14.07.2025	2,055.31	2,030.70	2,037.59	2,044.48	16,382.00
15.07.2025	2,067.12	2,007.08	2,044.48	2,021.84	18,253.00
16.07.2025	2,062.20	1,963.77	2,021.84	1,972.62	17,036.00
17.07.2025	1,968.69	1,918.49	1,918.49	1,964.75	11,223.00
20.07.2025	1,968.69	1,958.84	1,964.75	1,966.72	7,442.00
21.07.2025	2,007.08	1,965.73	1,966.72	1,972.62	16,560.00
22.07.2025	2,060.23	1,960.81	2,060.23	1,968.69	6,840.00
23.07.2025	2,023.81	1,929.31	1,968.69	1,931.28	18,960.00
24.07.2025	1,968.69	1,870.25	1,931.28	1,924.39	23,295.00
27.07.2025	1,968.69	1,914.55	1,924.39	1,956.87	13,417.00
28.07.2025	1,987.39	1,951.95	1,956.87	1,966.72	15,165.00
29.07.2025	1,994.28	1,870.25	1,966.72	1,962.78	17,474.00
30.07.2025	1,966.72	1,916.52	1,962.78	1,949.00	4,484.00
31.07.2025	1,965.73	1,925.38	1,949.00	1,954.91	6,083.00
04.08.2025	1,943.09	1,902.74	1,954.91	1,908.64	5,982.00
05.08.2025	1,918.49	1,842.69	1,908.64	1,877.14	5,052.00
06.08.2025	1,903.72	1,858.44	1,858.44	1,893.88	2,174.00
07.08.2025	1,893.88	1,864.35	1,893.88	1,893.88	24,621.00
10.08.2025	1,893.88	1,870.25	1,893.88	1,886.99	3,788.00
11.08.2025	1,958.84	1,857.46	1,886.99	1,884.03	19,670.00
12.08.2025	1,896.83	1,870.25	1,884.03	1,891.91	5,165.00
13.08.2025	1,955.89	1,821.04	1,891.91	1,837.77	71,551.00
14.08.2025	1,915.53	1,833.83	1,837.77	1,866.32	21,095.00
17.08.2025	1,899.78	1,861.39	1,866.32	1,865.33	9,956.00
18.08.2025	1,865.33	1,863.36	1,865.33	1,864.35	3,962.00
19.08.2025	1,864.35	1,850.57	1,864.35	1,853.52	6,414.00
20.08.2025	1,873.21	1,824.97	1,853.52	1,830.88	9,498.00
21.08.2025	1,887.97	1,828.91	1,830.88	1,848.60	5,824.00
24.08.2025	1,897.81	1,848.60	1,857.46	1,852.53	10,957.00
25.08.2025	1,886.99	1,842.69	1,852.53	1,853.52	5,389.00
26.08.2025	1,879.11	1,816.11	1,879.11	1,832.85	3,662.00
27.08.2025	1,878.13	1,811.19	1,832.85	1,871.24	6,499.00
28.08.2025	1,927.34	1,883.05	1,889.94	1,925.38	12,127.00
31.08.2025	1,943.09	1,912.58	1,925.38	1,931.28	5,130.00
01.09.2025	1,932.27	1,918.49	1,931.28	1,930.30	2,998.00
02.09.2025	2,004.12	1,908.64	1,930.30	1,946.05	3,409.00
03.09.2025	1,971.64	1,909.63	1,916.52	1,949.00	28,358.00
04.09.2025	1,967.70	1,932.27	1,949.00	1,949.00	5,879.00
07.09.2025	2,060.00	1,949.00	1,949.00	2,047.00	28,528.00
08.09.2025	2,090.00	2,000.00	2,047.00	2,033.00	13,508.00
09.09.2025	2,091.00	1,995.00	2,033.00	2,069.00	19,073.00
10.09.2025	2,129.00	2,079.00	2,090.00	2,106.00	33,164.00
11.09.2025	2,105.00	2,065.00	2,106.00	2,093.00	3,135.00
14.09.2025	2,139.00	2,050.00	2,093.00	2,069.00	4,026.00
15.09.2025	2,137.00	1,989.00	2,069.00	2,039.00	5,394.00
16.09.2025	2,039.00	1,981.00	2,039.00	2,019.00	3,103.00
17.09.2025	2,038.00	1,851.00	2,019.00	1,885.00	16,765.00
18.09.2025	2,000.00	1,848.00	1,885.00	1,969.00	13,636.00
21.09.2025	2,002.00	1,895.00	1,949.00	2,000.00	11,466.00
25.09.2025	2,050.00	1,954.00	1,971.00	1,981.00	2,937.00
28.09.2025	2,025.00	1,976.00	1,981.00	2,001.00	4,303.00
29.09.2025	2,083.00	2,004.00	2,001.00	2,035.00	6,272.00
30.09.2025	2,184.00	1,988.00	2,035.00	2,024.00	13,221.00
05.10.2025	2,064.00	1,984.00	2,024.00	2,007.00	2,850.00
08.10.2025	2,007.00	1,971.00	2,007.00	1,977.00	3,344.00
09.10.2025	2,048.00	1,970.00	1,977.00	1,976.00	7,536.00
12.10.2025	2,047.00	1,972.00	1,976.00	1,980.00	7,582.00
15.10.2025	2,047.00	1,954.00	1,970.00	1,962.00	13,991.00
16.10.2025	2,004.00	1,962.00	1,962.00	1,971.00	2,665.00
19.10.2025	1,999.00	1,962.00	1,971.00	1,971.00	8,162.00
20.10.2025	2,048.00	1,970.00	1,971.00	2,019.00	12,510.00
21.10.2025	2,047.00	1,970.00	2,019.00	2,017.00	3,020.00
22.10.2025	2,050.00	2,031.00	2,017.00	2,047.00	4,771.00
23.10.2025	2,047.00	2,029.00	2,047.00	2,045.00	5,763.00
26.10.2025	2,100.00	2,030.00	2,047.00	2,060.00	27,032.00
27.10.2025	2,148.00	2,005.00	2,060.00	2,052.00	8,659.00
28.10.2025	2,115.00	2,035.00	2,052.00	2,059.00	12,729.00
29.10.2025	2,100.00	2,059.00	2,059.00	2,066.00	7,368.00
30.10.2025	2,066.00	2,030.00	2,066.00	2,066.00	6,877.00
02.11.2025	2,112.00	2,067.00	2,066.00	2,112.00	9,900.00
03.11.2025	2,149.00	2,060.00	2,112.00	2,120.00	6,072.00
04.11.2025	2,250.00	2,051.00	2,120.00	2,186.00	38,796.00
05.11.2025	2,222.00	2,182.00	2,186.00	2,204.00	3,382.00
06.11.2025	2,205.00	2,179.00	2,204.00	2,204.00	19,295.00
09.11.2025	2,266.00	2,190.00	2,246.00	2,213.00	4,449.00
10.11.2025	2,249.00	2,240.00	2,213.00	2,247.00	2,170.00
11.11.2025	2,340.00	2,247.00	2,247.00	2,291.00	4,131.00
12.11.2025	2,414.00	2,269.00	2,291.00	2,325.00	13,750.00
13.11.2025	2,385.00	2,215.00	2,385.00	2,269.00	48,426.00
16.11.2025	2,313.00	2,269.00	2,269.00	2,279.00	4,291.00
17.11.2025	2,310.00	2,241.00	2,279.00	2,260.00	24,130.00
18.11.2025	2,300.00	2,195.00	2,260.00	2,212.00	6,875.00
19.11.2025	2,312.00	2,212.00	2,212.00	2,227.00	4,051.00
20.11.2025	2,330.00	2,230.00	2,234.00	2,231.00	23,823.00
23.11.2025	2,279.00	2,180.00	2,231.00	2,210.00	451.00
24.11.2025	2,288.00	2,211.00	2,210.00	2,246.00	1,024.00
25.11.2025	2,310.00	2,183.00	2,246.00	2,289.00	61,052.00
26.11.2025	2,310.00	2,268.00	2,289.00	2,285.00	3,344.00
27.11.2025	2,484.00	2,319.00	2,285.00	2,387.00	43,179.00
30.11.2025	2,446.00	2,387.00	2,387.00	2,403.00	40,326.00
01.12.2025	2,440.00	2,265.00	2,403.00	2,347.00	2,888.00
02.12.2025	2,383.00	2,273.00	2,347.00	2,320.00	6,941.00
03.12.2025	2,390.00	2,201.00	2,320.00	2,309.00	8,164.00
04.12.2025	2,329.00	2,299.00	2,309.00	2,309.00	427.00
07.12.2025	2,397.00	2,309.00	2,309.00	2,323.00	3,654.00
08.12.2025	2,349.00	2,280.00	2,323.00	2,304.00	1,923.00
09.12.2025	2,323.00	2,245.00	2,304.00	2,291.00	3,443.00
10.12.2025	2,355.00	2,254.00	2,291.00	2,281.00	12,800.00
11.12.2025	2,316.00	2,231.00	2,281.00	2,242.00	34,164.00
14.12.2025	2,288.00	2,234.00	2,242.00	2,282.00	664.00
15.12.2025	2,305.00	2,242.00	2,282.00	2,267.00	1,368.00
16.12.2025	2,400.00	2,182.00	2,267.00	2,217.00	22,736.00
17.12.2025	2,228.00	2,101.00	2,217.00	2,173.00	9,185.00
18.12.2025	2,299.00	2,100.00	2,299.00	2,170.00	8,323.00
21.12.2025	2,212.00	2,153.00	2,170.00	2,180.00	1,883.00
22.12.2025	2,240.00	2,154.00	2,180.00	2,175.00	7,088.00
23.12.2025	2,190.00	2,157.00	2,175.00	2,183.00	2,711.00
24.12.2025	2,195.00	2,159.00	2,195.00	2,180.00	1,495.00
25.12.2025	2,178.00	2,078.00	2,180.00	2,155.00	10,974.00
28.12.2025	2,185.00	2,031.00	2,155.00	2,110.00	5,513.00
29.12.2025	2,158.00	2,114.00	2,158.00	2,136.00	4,023.00
30.12.2025	2,160.00	2,064.00	2,136.00	2,160.00	14,288.00
31.12.2025	2,224.00	2,163.00	2,160.00	2,219.00	2,075.00
01.01.2026	2,289.00	2,213.00	2,219.00	2,268.00	1,790.00
05.01.2026	2,375.00	2,206.00	2,268.00	2,343.00	5,234.00
06.01.2026	2,399.00	2,357.00	2,343.00	2,384.00	3,256.00
07.01.2026	2,398.00	2,345.00	2,398.00	2,380.00	2,373.00
08.01.2026	2,398.00	2,329.00	2,398.00	2,370.00	1,031.00
09.01.2026	2,464.00	2,351.00	2,370.00	2,422.00	1,489.00
12.01.2026	2,470.00	2,376.00	2,422.00	2,424.00	2,057.00
13.01.2026	2,424.00	2,366.00	2,424.00	2,380.00	2,134.00
14.01.2026	2,400.00	2,340.00	2,380.00	2,350.00	3,294.00
15.01.2026	2,400.00	2,230.00	2,350.00	2,289.00	15,614.00
16.01.2026	2,329.00	2,289.00	2,289.00	2,301.00	364.00
19.01.2026	2,302.00	2,238.00	2,301.00	2,294.00	1,614.00
20.01.2026	2,346.00	2,200.00	2,294.00	2,223.00	8,152.00
21.01.2026	2,380.00	2,150.00	2,380.00	2,177.00	11,423.00
22.01.2026	2,280.00	2,160.00	2,177.00	2,188.00	14,110.00
23.01.2026	2,249.00	2,158.00	2,188.00	2,213.00	2,585.00
26.01.2026	2,300.00	2,173.00	2,213.00	2,183.00	6,627.00
27.01.2026	2,286.00	2,100.00	2,199.00	2,185.00	10,385.00
28.01.2026	2,229.00	2,000.00	2,185.00	2,185.00	18,480.00
29.01.2026	2,251.00	2,168.00	2,185.00	2,200.00	4,723.00
30.01.2026	2,220.00	2,133.00	2,200.00	2,200.00	2,933.00
02.02.2026	2,202.00	2,123.00	2,200.00	2,173.00	3,987.00
03.02.2026	2,280.00	2,155.00	2,173.00	2,162.00	4,684.00
04.02.2026	2,279.00	2,173.00	2,279.00	2,222.00	3,701.00
05.02.2026	2,332.00	2,139.00	2,222.00	2,140.00	27,214.00
06.02.2026	2,219.00	2,108.00	2,219.00	2,147.00	7,217.00
09.02.2026	2,199.00	2,147.00	2,147.00	2,187.00	1,634.00
10.02.2026	2,208.00	2,180.00	2,187.00	2,197.00	1,198.00
11.02.2026	2,300.00	2,200.00	2,200.00	2,276.00	7,007.00
12.02.2026	2,345.00	2,274.00	2,276.00	2,329.00	8,728.00
13.02.2026	2,349.00	2,345.00	2,349.00	2,347.00	3,451.00

צרו איתנו קשר *5988