גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דורסל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דורסל

DORSEL

מניה 1190628 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2202	2202	2202	2202	0.00
09:47	2202	2202	2202	2202	0.00
09:50	2202	2202	2202	2202	0.00
09:53	2202	2202	2202	2202	0.00
09:56	2202	2202	2202	2202	0.00
09:59	2202	2202	2202	2202	0.00
10:02	2202	2202	2202	2202	0.00
10:05	2202	2202	2202	2202	0.00
10:08	2202	2202	2202	2202	0.00
10:11	2202	2202	2202	2202	0.00
10:17	2202	2202	2202	2202	0.00
10:29	2250	2250	2250	2250	0.00
10:35	2250	2250	2250	2250	0.00
10:41	2250	2250	2250	2250	0.00
10:47	2250	2250	2250	2250	0.00
10:50	2250	2250	2250	2250	0.00
10:53	2250	2250	2250	2250	0.00
10:56	2250	2250	2250	2250	0.00
11:02	2250	2250	2250	2250	0.00
11:08	2250	2250	2250	2250	0.00
11:11	2250	2250	2250	2250	0.00
11:17	2250	2250	2250	2250	0.00
11:23	2250	2250	2250	2250	0.00
11:26	2250	2250	2250	2250	0.00
11:32	2250	2250	2250	2250	0.00
11:35	2250	2250	2250	2250	0.00
11:38	2250	2250	2250	2250	0.00
11:41	2250	2250	2250	2250	0.00
11:47	2250	2250	2250	2250	0.00
11:50	2250	2250	2250	2250	0.00
11:53	2250	2250	2250	2250	0.00
11:56	2250	2250	2250	2250	0.00
12:02	2250	2250	2250	2250	0.00
12:08	2250	2250	2250	2250	0.00
12:11	2250	2250	2250	2250	0.00
12:17	2250	2250	2250	2250	0.00
12:26	2250	2250	2250	2250	0.00
12:32	2250	2250	2250	2250	0.00
12:35	2250	2250	2250	2250	0.00
12:41	2249	2249	2249	2249	0.00
12:47	2249	2249	2249	2249	0.00
12:50	2249	2249	2249	2249	0.00
12:53	2249	2249	2249	2249	0.00
12:56	2249	2249	2249	2249	0.00
13:02	2249	2249	2249	2249	0.00
13:08	2249	2249	2249	2249	0.00
13:17	2249	2249	2249	2249	0.00
13:23	2249	2249	2249	2249	0.00
13:26	2249	2249	2249	2249	0.00
13:29	2249	2249	2249	2249	0.00
13:35	2249	2249	2249	2249	0.00
13:38	2249	2249	2249	2249	0.00
13:41	2249	2249	2249	2249	0.00
13:44	2250	2250	2250	2250	2,182.00
13:47	2250	2250	2250	2250	0.00
13:50	2250	2250	2250	2250	0.00
13:53	2250	2250	2250	2250	0.00
13:56	2250	2250	2250	2250	0.00
13:59	2250	2250	2250	2250	0.00
14:02	2250	2250	2250	2250	0.00
14:05	2250	2250	2250	2250	0.00
14:08	2250	2250	2250	2250	0.00
14:11	2250	2250	2250	2250	0.00
14:17	2250	2250	2250	2250	0.00
14:20	2250	2250	2250	2250	0.00
14:23	2250	2250	2250	2250	0.00
14:26	2250	2250	2250	2250	0.00
14:29	2250	2250	2250	2250	0.00
14:32	2250	2250	2250	2250	0.00
14:35	2250	2250	2250	2250	0.00
14:38	2250	2250	2250	2250	0.00
14:41	2250	2250	2250	2250	0.00
14:44	2250	2250	2250	2250	0.00
14:47	2250	2250	2250	2250	0.00
14:50	2250	2250	2250	2250	0.00
14:53	2250	2250	2250	2250	0.00
14:56	2250	2250	2250	2250	0.00
14:59	2250	2250	2250	2250	0.00
15:02	2250	2250	2250	2250	0.00
15:05	2250	2250	2250	2250	0.00
15:08	2250	2250	2250	2250	0.00
15:11	2250	2250	2250	2250	0.00
15:17	2250	2250	2250	2250	0.00
15:23	2250	2250	2250	2250	0.00
15:29	2250	2250	2250	2250	0.00
15:35	2250	2250	2250	2250	0.00
15:41	2250	2250	2250	2250	0.00
15:47	2250	2250	2250	2250	0.00
15:50	2250	2250	2250	2250	0.00
15:53	2250	2250	2250	2250	0.00
15:56	2250	2250	2250	2250	0.00
15:59	2250	2250	2250	2250	0.00
16:02	2250	2250	2250	2250	0.00
16:05	2250	2250	2250	2250	0.00
16:08	2250	2250	2250	2250	0.00
16:11	2250	2250	2250	2250	0.00
16:17	2250	2250	2250	2250	0.00
16:20	2250	2250	2250	2250	0.00
16:23	2250	2250	2250	2250	0.00
16:26	2250	2250	2250	2250	0.00
16:29	2250	2250	2250	2250	0.00
16:32	2250	2250	2250	2250	0.00
16:35	2250	2250	2250	2250	0.00
16:38	2250	2250	2250	2250	0.00
16:41	2250	2250	2250	2250	0.00
16:44	2250	2250	2250	2250	0.00
16:47	2250	2250	2250	2250	0.00
16:50	2250	2250	2250	2250	0.00
16:53	2250	2250	2250	2250	0.00
16:56	2250	2250	2250	2250	0.00
16:59	2250	2250	2250	2250	0.00
17:02	2250	2250	2250	2250	0.00
17:05	2250	2250	2250	2250	0.00
17:08	2250	2250	2250	2250	0.00
17:11	2250	2250	2250	2250	0.00
17:17	2250	2250	2250	2250	0.00
17:23	2250	2250	2250	2250	0.00
17:26	2250	2250	2250	2250	0.00
17:29	2250	2250	2250	2250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2026 09:15	2233	2233	2233	2233	0.00
08.06.2026 09:45	2233	2233	-99.99	-99.99	0.00
08.06.2026 10:15	2233	2233	2233	2233	3,036.00
08.06.2026 10:45	2233	2233	2233	2233	0.00
08.06.2026 11:15	2233	2233	2233	2233	0.00
08.06.2026 11:45	2233	2233	2233	2233	0.00
08.06.2026 12:15	2233	2233	2233	2233	0.00
08.06.2026 12:45	2233	2233	2233	2233	3,483.00
08.06.2026 13:15	2210	2210	2210	2210	3,978.00
08.06.2026 13:45	2210	2210	2210	2210	0.00
08.06.2026 14:15	2210	2210	2210	2210	10,276.00
08.06.2026 14:45	2240	2233	2233	2240	7,688.00
08.06.2026 15:15	2233	2233	2233	2233	1,049.00
08.06.2026 15:45	2240	2240	2240	2240	12,051.00
08.06.2026 16:15	2240	2240	2240	2240	2,531.00
08.06.2026 16:45	2240	2240	2240	2240	0.00
08.06.2026 17:15	2240	2240	2240	2240	3,964.00
08.06.2026 17:45	2236	2230	2236	2236	6,059.00
09.06.2026 09:15	2236	2236	2236	2236	0.00
09.06.2026 09:45	2236	2236	-99.99	-99.99	0.00
09.06.2026 10:15	2249	2236	2236	2249	9,198.00
09.06.2026 10:45	2249	2249	2249	2249	0.00
09.06.2026 11:15	2249	2249	2249	2249	0.00
09.06.2026 11:45	2250	2250	2250	2250	18,472.00
09.06.2026 12:15	2250	2250	2250	2250	0.00
09.06.2026 12:45	2250	2250	2250	2250	0.00
09.06.2026 13:15	2250	2250	2250	2250	0.00
09.06.2026 13:45	2250	2250	2250	2250	0.00
09.06.2026 14:15	2250	2250	2250	2250	0.00
09.06.2026 14:45	2250	2250	2250	2250	0.00
09.06.2026 15:15	2249	2228	2249	2228	5,040.00
09.06.2026 15:45	2228	2228	2228	2228	0.00
09.06.2026 16:15	2228	2228	2228	2228	0.00
09.06.2026 16:45	2228	2228	2228	2228	0.00
09.06.2026 17:17	2186	2182	-99.99	-99.99	0.00
09.06.2026 17:45	2250	2150	2244	2244	23,113.00
10.06.2026 09:15	2244	2244	2244	2244	0.00
10.06.2026 09:45	2244	2244	-99.99	-99.99	0.00
10.06.2026 10:15	2244	2244	2244	2244	22.00
10.06.2026 10:45	2244	2244	2244	2244	0.00
10.06.2026 11:15	2244	2244	2244	2244	0.00
10.06.2026 11:45	2244	2244	2244	2244	0.00
10.06.2026 12:15	2244	2244	2244	2244	0.00
10.06.2026 12:45	2244	2244	2244	2244	0.00
10.06.2026 13:15	2244	2244	2244	2244	0.00
10.06.2026 13:45	2244	2244	2244	2244	0.00
10.06.2026 14:15	2244	2244	2244	2244	0.00
10.06.2026 14:45	2244	2244	2244	2244	0.00
10.06.2026 15:15	2244	2244	2244	2244	0.00
10.06.2026 15:45	2258	2258	2258	2258	1,061.00
10.06.2026 16:15	2258	2258	2258	2258	0.00
10.06.2026 16:45	2258	2258	2258	2258	0.00
10.06.2026 17:15	2260	2257	2257	2260	4,786.00
10.06.2026 17:45	2251	2158	2248	2248	1,798.00
11.06.2026 09:15	2248	2248	2248	2248	0.00
11.06.2026 09:45	2248	2248	-99.99	-99.99	0.00
11.06.2026 10:15	2248	2248	2248	2248	22.00
11.06.2026 10:45	2256	2256	2256	2256	496.00
11.06.2026 11:15	2256	2256	2256	2256	0.00
11.06.2026 11:45	2256	2256	2256	2256	0.00
11.06.2026 12:15	2256	2256	2256	2256	0.00
11.06.2026 12:45	2256	2256	2256	2256	0.00
11.06.2026 13:15	2256	2256	2256	2256	0.00
11.06.2026 13:45	2256	2256	2256	2256	0.00
11.06.2026 14:15	2256	2256	2256	2256	0.00
11.06.2026 14:45	2256	2256	2256	2256	0.00
11.06.2026 15:15	2256	2256	2256	2256	0.00
11.06.2026 15:45	2256	2256	2256	2256	0.00
11.06.2026 16:15	2256	2256	2256	2256	0.00
11.06.2026 16:45	2256	2256	2256	2256	0.00
11.06.2026 17:15	2256	2256	2256	2256	0.00
11.06.2026 17:45	2256	2187	2202	2202	2,157.00
12.06.2026 09:15	2202	2202	2202	2202	0.00
12.06.2026 09:45	2202	2202	-99.99	-99.99	0.00
12.06.2026 10:15	2202	2202	-99.99	-99.99	0.00
12.06.2026 10:45	2250	2250	2250	2250	5,490.00
12.06.2026 11:15	2250	2250	2250	2250	0.00
12.06.2026 11:45	2250	2250	2250	2250	0.00
12.06.2026 12:15	2250	2250	2250	2250	0.00
12.06.2026 12:45	2249	2249	2249	2249	584.00
12.06.2026 13:15	2249	2249	2249	2249	0.00
12.06.2026 13:45	2250	2249	2250	2250	2,182.00
12.06.2026 14:15	2250	2250	2250	2250	0.00
12.06.2026 14:45	2250	2250	2250	2250	0.00
12.06.2026 15:15	2250	2250	2250	2250	0.00
12.06.2026 15:45	2250	2250	2250	2250	0.00
12.06.2026 16:15	2250	2250	2250	2250	0.00
12.06.2026 16:45	2250	2250	2250	2250	0.00
12.06.2026 17:15	2250	2250	2250	2250	0.00
12.06.2026 17:45	2250	2250	2250	2250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025	1,819.07	1,774.77	1,799.38	1,816.11	2,032.00
16.06.2025	1,839.74	1,811.19	1,816.11	1,823.99	6,585.00
17.06.2025	1,870.25	1,803.32	1,823.99	1,849.58	2,815.00
18.06.2025	1,901.75	1,870.25	1,888.96	1,892.89	25,307.00
19.06.2025	1,907.66	1,901.75	1,892.89	1,902.74	2,701.00
22.06.2025	1,919.47	1,811.19	1,902.74	1,892.89	6,962.00
23.06.2025	1,922.42	1,860.41	1,892.89	1,874.19	1,013.00
24.06.2025	1,905.69	1,866.32	1,905.69	1,875.17	10,086.00
25.06.2025	1,905.69	1,853.52	1,875.17	1,898.80	6,563.00
26.06.2025	1,928.33	1,892.89	1,898.80	1,914.55	1,715.00
29.06.2025	1,941.13	1,914.55	1,929.31	1,924.39	5,672.00
30.06.2025	1,958.84	1,924.39	1,924.39	1,948.02	3,266.00
01.07.2025	2,001.17	1,948.02	1,948.02	1,972.62	2,879.00
02.07.2025	2,008.06	1,972.62	1,972.62	1,998.22	11,707.00
03.07.2025	2,067.12	1,998.22	1,998.22	2,021.84	23,144.00
06.07.2025	2,022.83	1,976.56	2,022.83	2,002.15	7,307.00
07.07.2025	2,041.53	2,002.15	2,002.15	2,026.76	11,841.00
08.07.2025	2,042.51	2,011.01	2,026.76	2,040.54	7,200.00
09.07.2025	2,065.15	2,041.53	2,047.43	2,061.22	6,695.00
10.07.2025	2,061.22	2,037.59	2,061.22	2,045.47	9,836.00
13.07.2025	2,061.22	2,037.59	2,061.22	2,050.39	41,197.00
14.07.2025	2,055.31	2,030.70	2,037.59	2,044.48	16,382.00
15.07.2025	2,067.12	2,007.08	2,044.48	2,021.84	18,253.00
16.07.2025	2,062.20	1,963.77	2,021.84	1,972.62	17,036.00
17.07.2025	1,968.69	1,918.49	1,918.49	1,964.75	11,223.00
20.07.2025	1,968.69	1,958.84	1,964.75	1,966.72	7,442.00
21.07.2025	2,007.08	1,965.73	1,966.72	1,972.62	16,560.00
22.07.2025	2,060.23	1,960.81	2,060.23	1,968.69	6,840.00
23.07.2025	2,023.81	1,929.31	1,968.69	1,931.28	18,960.00
24.07.2025	1,968.69	1,870.25	1,931.28	1,924.39	23,295.00
27.07.2025	1,968.69	1,914.55	1,924.39	1,956.87	13,417.00
28.07.2025	1,987.39	1,951.95	1,956.87	1,966.72	15,165.00
29.07.2025	1,994.28	1,870.25	1,966.72	1,962.78	17,474.00
30.07.2025	1,966.72	1,916.52	1,962.78	1,949.00	4,484.00
31.07.2025	1,965.73	1,925.38	1,949.00	1,954.91	6,083.00
04.08.2025	1,943.09	1,902.74	1,954.91	1,908.64	5,982.00
05.08.2025	1,918.49	1,842.69	1,908.64	1,877.14	5,052.00
06.08.2025	1,903.72	1,858.44	1,858.44	1,893.88	2,174.00
07.08.2025	1,893.88	1,864.35	1,893.88	1,893.88	24,621.00
10.08.2025	1,893.88	1,870.25	1,893.88	1,886.99	3,788.00
11.08.2025	1,958.84	1,857.46	1,886.99	1,884.03	19,670.00
12.08.2025	1,896.83	1,870.25	1,884.03	1,891.91	5,165.00
13.08.2025	1,955.89	1,821.04	1,891.91	1,837.77	71,551.00
14.08.2025	1,915.53	1,833.83	1,837.77	1,866.32	21,095.00
17.08.2025	1,899.78	1,861.39	1,866.32	1,865.33	9,956.00
18.08.2025	1,865.33	1,863.36	1,865.33	1,864.35	3,962.00
19.08.2025	1,864.35	1,850.57	1,864.35	1,853.52	6,414.00
20.08.2025	1,873.21	1,824.97	1,853.52	1,830.88	9,498.00
21.08.2025	1,887.97	1,828.91	1,830.88	1,848.60	5,824.00
24.08.2025	1,897.81	1,848.60	1,857.46	1,852.53	10,957.00
25.08.2025	1,886.99	1,842.69	1,852.53	1,853.52	5,389.00
26.08.2025	1,879.11	1,816.11	1,879.11	1,832.85	3,662.00
27.08.2025	1,878.13	1,811.19	1,832.85	1,871.24	6,499.00
28.08.2025	1,927.34	1,883.05	1,889.94	1,925.38	12,127.00
31.08.2025	1,943.09	1,912.58	1,925.38	1,931.28	5,130.00
01.09.2025	1,932.27	1,918.49	1,931.28	1,930.30	2,998.00
02.09.2025	2,004.12	1,908.64	1,930.30	1,946.05	3,409.00
03.09.2025	1,971.64	1,909.63	1,916.52	1,949.00	28,358.00
04.09.2025	1,967.70	1,932.27	1,949.00	1,949.00	5,879.00
07.09.2025	2,060.00	1,949.00	1,949.00	2,047.00	28,528.00
08.09.2025	2,090.00	2,000.00	2,047.00	2,033.00	13,508.00
09.09.2025	2,091.00	1,995.00	2,033.00	2,069.00	19,073.00
10.09.2025	2,129.00	2,079.00	2,090.00	2,106.00	33,164.00
11.09.2025	2,105.00	2,065.00	2,106.00	2,093.00	3,135.00
14.09.2025	2,139.00	2,050.00	2,093.00	2,069.00	4,026.00
15.09.2025	2,137.00	1,989.00	2,069.00	2,039.00	5,394.00
16.09.2025	2,039.00	1,981.00	2,039.00	2,019.00	3,103.00
17.09.2025	2,038.00	1,851.00	2,019.00	1,885.00	16,765.00
18.09.2025	2,000.00	1,848.00	1,885.00	1,969.00	13,636.00
21.09.2025	2,002.00	1,895.00	1,949.00	2,000.00	11,466.00
25.09.2025	2,050.00	1,954.00	1,971.00	1,981.00	2,937.00
28.09.2025	2,025.00	1,976.00	1,981.00	2,001.00	4,303.00
29.09.2025	2,083.00	2,004.00	2,001.00	2,035.00	6,272.00
30.09.2025	2,184.00	1,988.00	2,035.00	2,024.00	13,221.00
05.10.2025	2,064.00	1,984.00	2,024.00	2,007.00	2,850.00
08.10.2025	2,007.00	1,971.00	2,007.00	1,977.00	3,344.00
09.10.2025	2,048.00	1,970.00	1,977.00	1,976.00	7,536.00
12.10.2025	2,047.00	1,972.00	1,976.00	1,980.00	7,582.00
15.10.2025	2,047.00	1,954.00	1,970.00	1,962.00	13,991.00
16.10.2025	2,004.00	1,962.00	1,962.00	1,971.00	2,665.00
19.10.2025	1,999.00	1,962.00	1,971.00	1,971.00	8,162.00
20.10.2025	2,048.00	1,970.00	1,971.00	2,019.00	12,510.00
21.10.2025	2,047.00	1,970.00	2,019.00	2,017.00	3,020.00
22.10.2025	2,050.00	2,031.00	2,017.00	2,047.00	4,771.00
23.10.2025	2,047.00	2,029.00	2,047.00	2,045.00	5,763.00
26.10.2025	2,100.00	2,030.00	2,047.00	2,060.00	27,032.00
27.10.2025	2,148.00	2,005.00	2,060.00	2,052.00	8,659.00
28.10.2025	2,115.00	2,035.00	2,052.00	2,059.00	12,729.00
29.10.2025	2,100.00	2,059.00	2,059.00	2,066.00	7,368.00
30.10.2025	2,066.00	2,030.00	2,066.00	2,066.00	6,877.00
02.11.2025	2,112.00	2,067.00	2,066.00	2,112.00	9,900.00
03.11.2025	2,149.00	2,060.00	2,112.00	2,120.00	6,072.00
04.11.2025	2,250.00	2,051.00	2,120.00	2,186.00	38,796.00
05.11.2025	2,222.00	2,182.00	2,186.00	2,204.00	3,382.00
06.11.2025	2,205.00	2,179.00	2,204.00	2,204.00	19,295.00
09.11.2025	2,266.00	2,190.00	2,246.00	2,213.00	4,449.00
10.11.2025	2,249.00	2,240.00	2,213.00	2,247.00	2,170.00
11.11.2025	2,340.00	2,247.00	2,247.00	2,291.00	4,131.00
12.11.2025	2,414.00	2,269.00	2,291.00	2,325.00	13,750.00
13.11.2025	2,385.00	2,215.00	2,385.00	2,269.00	48,426.00
16.11.2025	2,313.00	2,269.00	2,269.00	2,279.00	4,291.00
17.11.2025	2,310.00	2,241.00	2,279.00	2,260.00	24,130.00
18.11.2025	2,300.00	2,195.00	2,260.00	2,212.00	6,875.00
19.11.2025	2,312.00	2,212.00	2,212.00	2,227.00	4,051.00
20.11.2025	2,330.00	2,230.00	2,234.00	2,231.00	23,823.00
23.11.2025	2,279.00	2,180.00	2,231.00	2,210.00	451.00
24.11.2025	2,288.00	2,211.00	2,210.00	2,246.00	1,024.00
25.11.2025	2,310.00	2,183.00	2,246.00	2,289.00	61,052.00
26.11.2025	2,310.00	2,268.00	2,289.00	2,285.00	3,344.00
27.11.2025	2,484.00	2,319.00	2,285.00	2,387.00	43,179.00
30.11.2025	2,446.00	2,387.00	2,387.00	2,403.00	40,326.00
01.12.2025	2,440.00	2,265.00	2,403.00	2,347.00	2,888.00
02.12.2025	2,383.00	2,273.00	2,347.00	2,320.00	6,941.00
03.12.2025	2,390.00	2,201.00	2,320.00	2,309.00	8,164.00
04.12.2025	2,329.00	2,299.00	2,309.00	2,309.00	427.00
07.12.2025	2,397.00	2,309.00	2,309.00	2,323.00	3,654.00
08.12.2025	2,349.00	2,280.00	2,323.00	2,304.00	1,923.00
09.12.2025	2,323.00	2,245.00	2,304.00	2,291.00	3,443.00
10.12.2025	2,355.00	2,254.00	2,291.00	2,281.00	12,800.00
11.12.2025	2,316.00	2,231.00	2,281.00	2,242.00	34,164.00
14.12.2025	2,288.00	2,234.00	2,242.00	2,282.00	664.00
15.12.2025	2,305.00	2,242.00	2,282.00	2,267.00	1,368.00
16.12.2025	2,400.00	2,182.00	2,267.00	2,217.00	22,736.00
17.12.2025	2,228.00	2,101.00	2,217.00	2,173.00	9,185.00
18.12.2025	2,299.00	2,100.00	2,299.00	2,170.00	8,323.00
21.12.2025	2,212.00	2,153.00	2,170.00	2,180.00	1,883.00
22.12.2025	2,240.00	2,154.00	2,180.00	2,175.00	7,088.00
23.12.2025	2,190.00	2,157.00	2,175.00	2,183.00	2,711.00
24.12.2025	2,195.00	2,159.00	2,195.00	2,180.00	1,495.00
25.12.2025	2,178.00	2,078.00	2,180.00	2,155.00	10,974.00
28.12.2025	2,185.00	2,031.00	2,155.00	2,110.00	5,513.00
29.12.2025	2,158.00	2,114.00	2,158.00	2,136.00	4,023.00
30.12.2025	2,160.00	2,064.00	2,136.00	2,160.00	14,288.00
31.12.2025	2,224.00	2,163.00	2,160.00	2,219.00	2,075.00
01.01.2026	2,289.00	2,213.00	2,219.00	2,268.00	1,790.00
05.01.2026	2,375.00	2,206.00	2,268.00	2,343.00	5,234.00
06.01.2026	2,399.00	2,357.00	2,343.00	2,384.00	3,256.00
07.01.2026	2,398.00	2,345.00	2,398.00	2,380.00	2,373.00
08.01.2026	2,398.00	2,329.00	2,398.00	2,370.00	1,031.00
09.01.2026	2,464.00	2,351.00	2,370.00	2,422.00	1,489.00
12.01.2026	2,470.00	2,376.00	2,422.00	2,424.00	2,057.00
13.01.2026	2,424.00	2,366.00	2,424.00	2,380.00	2,134.00
14.01.2026	2,400.00	2,340.00	2,380.00	2,350.00	3,294.00
15.01.2026	2,400.00	2,230.00	2,350.00	2,289.00	15,614.00
16.01.2026	2,329.00	2,289.00	2,289.00	2,301.00	364.00
19.01.2026	2,302.00	2,238.00	2,301.00	2,294.00	1,614.00
20.01.2026	2,346.00	2,200.00	2,294.00	2,223.00	8,152.00
21.01.2026	2,380.00	2,150.00	2,380.00	2,177.00	11,423.00
22.01.2026	2,280.00	2,160.00	2,177.00	2,188.00	14,110.00
23.01.2026	2,249.00	2,158.00	2,188.00	2,213.00	2,585.00
26.01.2026	2,300.00	2,173.00	2,213.00	2,183.00	6,627.00
27.01.2026	2,286.00	2,100.00	2,199.00	2,185.00	10,385.00
28.01.2026	2,229.00	2,000.00	2,185.00	2,185.00	18,480.00
29.01.2026	2,251.00	2,168.00	2,185.00	2,200.00	4,723.00
30.01.2026	2,220.00	2,133.00	2,200.00	2,200.00	2,933.00
02.02.2026	2,202.00	2,123.00	2,200.00	2,173.00	3,987.00
03.02.2026	2,280.00	2,155.00	2,173.00	2,162.00	4,684.00
04.02.2026	2,279.00	2,173.00	2,279.00	2,222.00	3,701.00
05.02.2026	2,332.00	2,139.00	2,222.00	2,140.00	27,214.00
06.02.2026	2,219.00	2,108.00	2,219.00	2,147.00	7,217.00
09.02.2026	2,199.00	2,147.00	2,147.00	2,187.00	1,634.00
10.02.2026	2,208.00	2,180.00	2,187.00	2,197.00	1,198.00
11.02.2026	2,300.00	2,200.00	2,200.00	2,276.00	7,007.00
12.02.2026	2,345.00	2,274.00	2,276.00	2,329.00	8,728.00
13.02.2026	2,349.00	2,345.00	2,349.00	2,347.00	3,451.00
16.02.2026	2,429.00	2,330.00	2,347.00	2,403.00	27,456.00
17.02.2026	2,403.00	2,323.00	2,403.00	2,373.00	1,547.00
18.02.2026	2,427.00	2,296.00	2,373.00	2,337.00	4,107.00
19.02.2026	2,382.00	2,250.00	2,337.00	2,310.00	38,927.00
20.02.2026	2,402.00	2,250.00	2,310.00	2,319.00	2,305.00
23.02.2026	2,363.00	2,280.00	2,319.00	2,289.00	11,661.00
24.02.2026	2,304.00	2,217.00	2,289.00	2,246.00	21,377.00
25.02.2026	2,298.00	2,194.00	2,246.00	2,243.00	5,636.00
26.02.2026	2,243.00	2,197.00	2,243.00	2,207.00	37,046.00
27.02.2026	2,278.00	2,175.00	2,207.00	2,278.00	6,730.00
02.03.2026	2,389.00	2,278.00	2,278.00	2,366.00	10,042.00
04.03.2026	2,435.00	2,320.00	2,366.00	2,419.00	4,636.00
05.03.2026	2,468.00	2,419.00	2,419.00	2,467.00	10,305.00
06.03.2026	2,479.00	2,412.00	2,479.00	2,430.00	10,194.00
09.03.2026	2,431.00	2,386.00	2,431.00	2,421.00	3,527.00
10.03.2026	2,478.00	2,400.00	2,421.00	2,418.00	2,328.00
11.03.2026	2,476.00	2,350.00	2,476.00	2,402.00	3,543.00
12.03.2026	2,420.00	2,278.00	2,280.00	2,409.00	6,383.00
13.03.2026	2,446.00	2,372.00	2,409.00	2,418.00	2,244.00
16.03.2026	2,467.00	2,347.00	2,418.00	2,363.00	4,297.00
17.03.2026	2,363.00	2,314.00	2,363.00	2,349.00	13,775.00
18.03.2026	2,350.00	2,286.00	2,349.00	2,341.00	5,309.00
19.03.2026	2,369.00	2,301.00	2,341.00	2,339.00	3,223.00
20.03.2026	2,384.00	2,360.00	2,339.00	2,365.00	723.00
23.03.2026	2,384.00	2,240.00	2,365.00	2,267.00	13,859.00
24.03.2026	2,328.00	2,236.00	2,267.00	2,297.00	1,530.00
25.03.2026	2,359.00	2,247.00	2,297.00	2,293.00	3,832.00
26.03.2026	2,346.00	2,293.00	2,293.00	2,321.00	1,675.00
27.03.2026	2,321.00	2,256.00	2,321.00	2,315.00	2,719.00
30.03.2026	2,330.00	2,255.00	2,315.00	2,310.00	2,517.00
31.03.2026	2,310.00	2,287.00	2,310.00	2,310.00	6,691.00
03.04.2026	2,397.00	2,287.00	2,310.00	2,319.00	2,744.00
06.04.2026	2,354.00	2,268.00	2,319.00	2,318.00	1,106.00
09.04.2026	2,364.00	2,318.00	2,318.00	2,354.00	2,670.00
10.04.2026	2,361.00	2,310.00	2,354.00	2,338.00	4,967.00
13.04.2026	2,343.00	2,226.00	2,271.00	2,258.00	2,464.00
14.04.2026	2,340.00	2,214.00	2,258.00	2,236.00	2,407.00
15.04.2026	2,291.00	2,214.00	2,214.00	2,262.00	14,932.00
16.04.2026	2,300.00	2,262.00	2,262.00	2,285.00	2,211.00
17.04.2026	2,336.00	2,215.00	2,215.00	2,310.00	1,229.00
20.04.2026	2,379.00	2,310.00	2,310.00	2,350.00	10,370.00
23.04.2026	2,407.00	2,324.00	2,373.00	2,330.00	8,424.00
24.04.2026	2,350.00	2,330.00	2,330.00	2,334.00	4,239.00
27.04.2026	2,334.00	2,278.00	2,334.00	2,303.00	24,118.00
28.04.2026	2,345.00	2,300.00	2,303.00	2,303.00	43,704.00
29.04.2026	2,340.00	2,285.00	2,303.00	2,286.00	9,608.00
30.04.2026	2,328.00	2,280.00	2,286.00	2,320.00	5,121.00
01.05.2026	2,320.00	2,288.00	2,320.00	2,313.00	2,412.00
04.05.2026	2,355.00	2,300.00	2,335.00	2,340.00	5,215.00
05.05.2026	2,398.00	2,333.00	2,340.00	2,377.00	6,748.00
06.05.2026	2,435.00	2,355.00	2,377.00	2,374.00	9,693.00
07.05.2026	2,403.00	2,257.00	2,374.00	2,257.00	55,052.00
08.05.2026	2,336.00	2,260.00	2,260.00	2,321.00	2,520.00
11.05.2026	2,347.00	2,300.00	2,347.00	2,313.00	6,686.00
12.05.2026	2,369.00	2,300.00	2,355.00	2,308.00	105,399.00
13.05.2026	2,308.00	2,281.00	2,308.00	2,305.00	45,614.00
14.05.2026	2,355.00	2,296.00	2,305.00	2,345.00	2,404.00
15.05.2026	2,397.00	2,317.00	2,397.00	2,334.00	692.00
18.05.2026	2,334.00	2,269.00	2,334.00	2,302.00	2,725.00
19.05.2026	2,309.00	2,298.00	2,302.00	2,306.00	2,273.00
20.05.2026	2,330.00	2,205.00	2,306.00	2,257.00	4,893.00
25.05.2026	2,330.00	2,252.00	2,257.00	2,295.00	10,568.00
26.05.2026	2,332.00	2,293.00	2,332.00	2,301.00	2,151.00
27.05.2026	2,332.00	2,270.00	2,301.00	2,319.00	1,504.00
28.05.2026	2,319.00	2,251.00	2,319.00	2,281.00	6,327.00
29.05.2026	2,281.00	2,281.00	2,281.00	2,281.00	150.00
01.06.2026	2,280.00	2,232.00	2,281.00	2,279.00	4,364.00
02.06.2026	2,279.00	2,245.00	2,279.00	2,257.00	4,941.00
03.06.2026	2,258.00	2,200.00	2,257.00	2,213.00	2,627.00
04.06.2026	2,249.00	2,167.00	2,222.00	2,213.00	6,521.00
05.06.2026	2,250.00	2,183.00	2,213.00	2,233.00	1,235.00
08.06.2026	2,240.00	2,210.00	2,233.00	2,236.00	3,626.00
09.06.2026	2,250.00	2,228.00	2,236.00	2,244.00	2,800.00
10.06.2026	2,260.00	2,208.00	2,244.00	2,248.00	431.00
11.06.2026	2,256.00	2,190.00	2,248.00	2,202.00	121.00
12.06.2026	2,250.00	2,249.00	2,202.00	2,250.00	645.00

צרו איתנו קשר *5988