גלובס פיננסי

היום לא יתקיים מסחר בבורסות אירופה

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8098	8098	8098	8098	0.00
09:44	8098	8098	8098	8098	0.00
09:47	8098	8098	8098	8098	0.00
09:50	8098	8098	8098	8098	0.00
09:53	8098	8098	8098	8098	0.00
09:56	8098	8098	8098	8098	0.00
09:59	8098	8098	8098	8098	647.00
10:02	8017	8017	8017	8017	641.00
10:05	8017	8017	8017	8017	0.00
10:08	8017	8017	8017	8017	0.00
10:11	8017	8017	8017	8017	0.00
10:14	8017	8017	8017	8017	0.00
10:17	8017	8017	8017	8017	0.00
10:20	8017	8017	8017	8017	0.00
10:23	8017	8017	8017	8017	0.00
10:26	8017	8017	8017	8017	0.00
10:29	8017	8017	8017	8017	0.00
10:32	8017	8017	8017	8017	0.00
10:35	8017	8017	8017	8017	0.00
10:38	8017	8017	8017	8017	0.00
10:41	8059	8059	8059	8059	644.00
10:44	8059	8059	8059	8059	0.00
10:47	8059	8059	8059	8059	0.00
10:50	8059	8059	8059	8059	0.00
10:53	8059	8059	8059	8059	0.00
10:56	8067	8067	8067	8067	1,452.00
10:59	8065	8043	8065	8043	11,046.00
11:02	8046	8046	8046	8046	643.00
11:05	8046	8046	8046	8046	3,701.00
11:08	8046	8046	8046	8046	0.00
11:14	8043	8043	8043	8043	643.00
11:17	8043	8043	8043	8043	0.00
11:20	8065	8065	8065	8065	6,129.00
11:23	8065	8065	8065	8065	0.00
11:26	8044	8044	8044	8044	643.00
11:29	8044	8044	8044	8044	0.00
11:32	8044	8044	8044	8044	0.00
11:35	8044	8044	8044	8044	0.00
11:38	8044	8044	8044	8044	0.00
11:41	8044	8044	8044	8044	0.00
11:44	8024	8024	8024	8024	641.00
11:47	8024	8024	8024	8024	0.00
11:50	8024	8024	8024	8024	0.00
11:53	8025	8024	8025	8024	7,302.00
11:56	8024	8024	8024	8024	0.00
11:59	8018	8006	8018	8006	43,474.00
12:02	8006	8006	8006	8006	0.00
12:05	7976	7976	7976	7976	638.00
12:08	7976	7976	7976	7976	1,994.00
12:11	7976	7976	7976	7976	0.00
12:14	7976	7976	7976	7976	3,030.00
12:17	7992	7992	7992	7992	1,598.00
12:20	7970	7970	7970	7970	637.00
12:23	7970	7970	7970	7970	0.00
12:26	7970	7970	7970	7970	0.00
12:29	7970	7970	7970	7970	3,347.00
12:32	7970	7970	7970	7970	8,448.00
12:35	7970	7970	7970	7970	0.00
12:38	7954	7954	7954	7954	1,829.00
12:41	7939	7939	7939	7939	25,087.00
12:44	7931	7931	7931	7931	2,537.00
12:47	7909	7909	7909	7909	949.00
12:50	7909	7909	7909	7909	0.00
12:53	7909	7909	7909	7909	1,581.00
12:56	7909	7909	7909	7909	0.00
12:59	7909	7908	7908	7909	3,321.00
13:02	7908	7908	7908	7908	474.00
13:05	7908	7908	7908	7908	0.00
13:08	7908	7908	7908	7908	0.00
13:11	7908	7908	7908	7908	0.00
13:14	7908	7908	7908	7908	0.00
13:17	7908	7908	7908	7908	0.00
13:20	7908	7908	7908	7908	0.00
13:23	7908	7908	7908	7908	0.00
13:26	7908	7908	7908	7908	0.00
13:29	7908	7908	7908	7908	0.00
13:32	7908	7908	7908	7908	2,135.00
13:35	7908	7908	7908	7908	0.00
13:38	7920	7908	7919	7908	8,310.00
13:41	7908	7908	7908	7908	0.00
13:44	7908	7908	7908	7908	790.00
13:47	7901	7901	7901	7901	1,264.00
13:50	7901	7901	7901	7901	0.00
13:53	7896	7896	7896	7896	3,395.00
13:56	7896	7896	7896	7896	473.00
13:59	7913	7913	7913	7913	1,899.00
14:02	7913	7913	7913	7913	0.00
14:05	7913	7913	7913	7913	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2025 09:15	7911	7911	7911	7911	0.00
15.04.2025 09:45	7911	7911	-99.99	-99.99	0.00
15.04.2025 10:15	7943	7898	7911	7943	26,925.00
15.04.2025 10:45	8001	7960	7980	7979	11,567.00
15.04.2025 11:15	7983	7901	7983	7928	26,547.00
15.04.2025 11:45	7944	7894	7923	7944	25,192.00
15.04.2025 12:15	7957	7945	7945	7957	15,107.00
15.04.2025 12:45	7969	7938	7938	7969	24,440.00
15.04.2025 13:15	7969	7963	7964	7965	43,104.00
15.04.2025 13:45	7969	7964	7969	7969	47,091.00
15.04.2025 14:15	7969	7924	7969	7960	27,500.00
15.04.2025 14:45	7969	7959	7959	7959	66,457.00
15.04.2025 15:15	7959	7959	7959	7959	0.00
15.04.2025 15:45	7959	7959	7959	7959	0.00
15.04.2025 16:15	7959	7959	7959	7959	0.00
15.04.2025 16:45	7959	7959	7959	7959	0.00
15.04.2025 17:15	7959	7959	7959	7959	0.00
15.04.2025 17:45	7959	7959	7959	7959	0.00
16.04.2025 09:15	7959	7959	7959	7959	0.00
16.04.2025 09:45	7959	7959	-99.99	-99.99	0.00
16.04.2025 10:15	7959	7911	7959	7928	5,238.00
16.04.2025 10:45	7924	7893	7912	7896	15,103.00
16.04.2025 11:15	7891	7873	7873	7891	4,256.00
16.04.2025 11:45	7916	7877	7888	7911	27,858.00
16.04.2025 12:15	7945	7900	7904	7945	12,746.00
16.04.2025 12:45	7975	7945	7959	7975	13,523.00
16.04.2025 13:15	8043	7993	8020	8021	49,139.00
16.04.2025 13:45	8076	8016	8016	8054	19,872.00
16.04.2025 14:15	8135	8050	8061	8072	35,777.00
16.04.2025 14:45	8043	8043	8043	8043	78,097.00
16.04.2025 15:15	8043	8043	8043	8043	0.00
16.04.2025 15:45	8043	8043	8043	8043	0.00
16.04.2025 16:15	8043	8043	8043	8043	0.00
16.04.2025 16:45	8043	8043	8043	8043	0.00
16.04.2025 17:15	8043	8043	8043	8043	0.00
16.04.2025 17:45	8043	8043	8043	8043	0.00
17.04.2025 11:45	8090	8054	8062	8054	30,506.00
17.04.2025 12:15	8125	8064	8100	8125	38,799.00
17.04.2025 12:45	8127	8101	8127	8113	17,868.00
17.04.2025 13:15	8199	8094	8094	8175	75,244.00
17.04.2025 13:45	8173	8158	8172	8161	12,167.00
17.04.2025 14:15	8150	8102	8148	8135	29,257.00
17.04.2025 14:45	8001	7973	7973	7973	456,294.00
17.04.2025 15:15	7973	7973	7973	7973	0.00
17.04.2025 15:45	7973	7973	7973	7973	0.00
17.04.2025 16:15	7973	7973	7973	7973	0.00
17.04.2025 16:45	7973	7973	7973	7973	0.00
17.04.2025 17:15	7973	7973	7973	7973	0.00
17.04.2025 17:45	7973	7973	7973	7973	0.00
20.04.2025 09:15	7973	7973	7973	7973	0.00
20.04.2025 09:45	7973	7973	-99.99	-99.99	0.00
20.04.2025 10:15	7973	7973	7973	7973	79.00
20.04.2025 10:45	8073	7973	7973	8005	2,242.00
20.04.2025 11:15	8019	8018	8018	8019	1,282.00
20.04.2025 11:45	8079	8026	8026	8076	17,251.00
20.04.2025 12:15	8078	8077	8077	8078	1,211.00
20.04.2025 12:45	8079	8077	8079	8077	1,292.00
20.04.2025 13:15	8079	8077	8077	8078	7,674.00
20.04.2025 13:45	8079	8076	8079	8076	16,313.00
20.04.2025 14:15	8084	8082	8082	8083	5,496.00
20.04.2025 14:45	8076	8076	8076	8076	10,660.00
20.04.2025 15:15	8066	8020	8066	8021	15,182.00
20.04.2025 15:45	8200	8021	8021	8033	15,680.00
20.04.2025 16:15	8190	8098	8098	8098	90,454.00
20.04.2025 16:45	8098	8098	8098	8098	0.00
20.04.2025 17:15	8098	8098	8098	8098	0.00
20.04.2025 17:45	8098	8098	8098	8098	0.00
21.04.2025 09:15	8098	8098	8098	8098	0.00
21.04.2025 09:45	8098	8098	-99.99	-99.99	0.00
21.04.2025 10:15	8098	8017	8098	8017	1,289.00
21.04.2025 10:45	8098	8039	8039	8059	3,307.00
21.04.2025 11:15	8067	8043	8067	8043	20,626.00
21.04.2025 11:45	8065	8043	8043	8043	23,180.00
21.04.2025 12:15	8025	7976	8024	7976	59,006.00
21.04.2025 12:45	7992	7939	7971	7939	53,222.00
21.04.2025 13:15	7931	7908	7931	7909	13,530.00
21.04.2025 13:45	7920	7908	7908	7908	12,976.00
21.04.2025 14:15	7922	7896	7908	7920	30,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	8,532.86	8,170.54	8,385.76	8,342.32	63,108.00
25.04.2024	8,555.57	7,902.99	8,342.32	8,546.69	84,607.00
30.04.2024	8,677.99	8,392.67	8,546.69	8,547.67	54,821.00
01.05.2024	8,608.88	8,182.39	8,547.67	8,410.44	32,989.00
02.05.2024	8,489.42	8,105.38	8,410.44	8,165.60	621,384.00
05.05.2024	8,206.08	8,105.38	8,161.65	8,128.09	11,492.00
06.05.2024	8,138.95	7,900.03	8,128.09	7,933.60	231,204.00
07.05.2024	7,993.82	7,799.33	7,933.60	7,971.11	8,632.00
08.05.2024	8,229.78	7,754.90	7,754.90	8,153.76	8,375.00
09.05.2024	8,204.11	7,996.78	8,153.76	8,158.69	11,943.00
12.05.2024	8,162.64	7,776.62	8,162.64	8,052.07	4,099.00
15.05.2024	8,116.24	7,811.18	7,972.10	7,992.83	4,147.00
16.05.2024	7,992.83	7,784.52	7,992.83	7,887.20	8,313.00
19.05.2024	7,887.20	7,700.61	7,887.20	7,739.11	3,729.00
20.05.2024	7,888.18	7,608.79	7,739.11	7,852.64	45,058.00
21.05.2024	8,041.21	7,756.88	7,852.64	7,897.07	2,200.00
22.05.2024	8,048.12	7,738.12	7,897.07	7,955.32	2,842.00
23.05.2024	8,009.62	7,820.06	7,955.32	7,918.79	1,540.00
26.05.2024	7,988.88	7,799.33	7,918.79	7,865.48	1,234.00
27.05.2024	7,865.48	7,608.79	7,865.48	7,740.10	3,968.00
28.05.2024	7,977.04	7,740.10	7,740.10	7,927.67	2,335.00
29.05.2024	7,995.80	7,887.20	7,927.67	7,903.98	2,537.00
30.05.2024	8,108.34	7,702.58	7,903.98	8,096.50	5,121.00
02.06.2024	8,252.48	7,999.74	8,096.50	8,066.88	2,922.00
03.06.2024	8,287.04	8,010.60	8,066.88	8,135.99	5,026.00
04.06.2024	8,135.99	7,898.06	7,898.06	8,127.10	5,294.00
05.06.2024	8,127.10	7,707.52	8,127.10	7,964.20	8,460.00
06.06.2024	7,964.20	7,656.18	7,964.20	7,680.86	8,787.00
09.06.2024	7,701.59	7,553.50	7,680.86	7,669.01	3,418.00
10.06.2024	7,922.74	7,354.08	7,669.01	7,763.79	6,149.00
13.06.2024	7,763.79	7,503.15	7,763.79	7,763.79	8,872.00
16.06.2024	7,763.79	7,492.29	7,763.79	7,530.80	1,358.00
17.06.2024	7,873.38	7,536.72	7,530.80	7,544.62	3,216.00
18.06.2024	7,679.87	7,355.07	7,544.62	7,520.92	5,049.00
19.06.2024	7,601.88	7,407.39	7,520.92	7,513.03	14,658.00
20.06.2024	7,674.94	7,370.86	7,513.03	7,499.21	6,023.00
23.06.2024	7,499.21	7,328.41	7,499.21	7,457.74	2,020.00
24.06.2024	7,635.45	7,397.52	7,457.74	7,538.70	1,473.00
25.06.2024	7,897.07	7,493.28	7,538.70	7,588.06	3,833.00
26.06.2024	7,765.76	7,585.10	7,588.06	7,677.90	3,351.00
27.06.2024	7,896.08	7,256.34	7,256.34	7,849.68	9,447.00
30.06.2024	8,140.92	7,410.35	7,410.35	8,047.13	22,232.00
01.07.2024	8,051.08	7,763.79	8,047.13	7,896.08	5,980.00
02.07.2024	7,896.08	7,809.20	7,896.08	7,881.27	918.00
03.07.2024	8,018.50	7,843.76	7,881.27	7,890.16	1,596.00
04.07.2024	8,136.97	7,755.89	7,890.16	8,119.20	5,239.00
07.07.2024	8,336.40	8,063.92	8,119.20	8,287.04	18,546.00
08.07.2024	8,287.04	8,159.68	8,287.04	8,193.25	19,314.00
09.07.2024	8,200.16	7,898.06	8,193.25	8,185.35	13,559.00
10.07.2024	8,185.35	8,130.06	8,185.35	8,183.37	3,568.00
11.07.2024	8,292.96	8,227.80	8,290.00	8,292.96	36,988.00
14.07.2024	8,292.96	8,127.10	8,292.96	8,249.52	4,600.00
15.07.2024	8,388.72	8,273.21	8,249.52	8,342.32	10,863.00
16.07.2024	8,340.35	8,129.08	8,342.32	8,230.76	24,713.00
17.07.2024	8,312.71	8,227.80	8,312.71	8,253.47	13,759.00
18.07.2024	8,243.60	8,162.64	8,253.47	8,168.57	106,679.00
21.07.2024	8,193.25	7,957.29	7,957.29	8,066.88	6,614.00
22.07.2024	8,119.20	7,980.99	8,066.88	8,095.51	11,029.00
23.07.2024	8,281.11	8,013.57	8,281.11	8,117.23	15,857.00
24.07.2024	8,283.09	8,101.43	8,283.09	8,117.23	12,371.00
25.07.2024	8,144.87	8,038.25	8,144.87	8,086.62	7,200.00
28.07.2024	8,075.76	7,819.08	7,925.70	8,033.31	3,770.00
29.07.2024	8,114.27	7,802.29	8,033.31	7,926.69	10,353.00
30.07.2024	7,930.64	7,763.79	7,926.69	7,821.05	14,936.00
31.07.2024	8,162.64	7,508.09	7,508.09	8,026.40	11,232.00
01.08.2024	7,995.80	7,414.30	7,799.33	7,414.30	298,177.00
04.08.2024	7,697.64	7,224.75	7,368.89	7,419.24	14,347.00
05.08.2024	7,419.24	7,130.96	7,251.40	7,295.83	12,659.00
06.08.2024	7,521.91	7,108.25	7,448.86	7,115.16	5,851.00
07.08.2024	7,428.12	7,115.16	7,115.16	7,201.05	4,841.00
08.08.2024	7,305.70	7,124.05	7,201.05	7,245.48	5,879.00
11.08.2024	7,455.77	7,108.25	7,245.48	7,139.84	2,845.00
12.08.2024	7,157.61	6,901.91	7,108.25	6,944.37	9,436.00
14.08.2024	7,206.98	6,944.37	6,944.37	7,169.46	6,534.00
15.08.2024	7,502.17	7,169.46	7,169.46	7,415.29	13,267.00
18.08.2024	7,590.03	7,421.21	7,589.05	7,501.18	4,762.00
19.08.2024	7,501.18	7,160.58	7,501.18	7,314.59	18,336.00
20.08.2024	7,550.54	7,109.24	7,314.59	7,161.56	10,211.00
21.08.2024	7,245.48	6,999.65	7,128.00	7,145.77	10,547.00
22.08.2024	7,353.09	7,009.53	7,145.77	7,150.70	3,594.00
25.08.2024	7,285.96	7,011.50	7,150.70	7,250.42	5,354.00
26.08.2024	7,590.03	7,250.42	7,250.42	7,393.57	10,397.00
27.08.2024	7,461.69	7,108.25	7,393.57	7,232.65	9,742.00
28.08.2024	7,591.02	7,147.74	7,232.65	7,503.15	27,859.00
29.08.2024	7,759.84	7,206.98	7,206.98	7,503.15	19,490.00
01.09.2024	7,503.15	7,255.35	7,503.15	7,382.71	1,966.00
02.09.2024	8,044.17	7,296.82	7,382.71	7,469.59	9,838.00
03.09.2024	7,637.42	7,408.38	7,469.59	7,501.18	6,781.00
04.09.2024	7,501.18	7,396.53	7,501.18	7,455.77	21,264.00
05.09.2024	7,650.26	7,438.00	7,650.26	7,501.18	7,754.00
08.09.2024	7,501.18	7,212.90	7,501.18	7,285.96	1,912.00
09.09.2024	7,406.40	7,218.82	7,285.96	7,234.62	19,649.00
10.09.2024	7,256.34	7,108.25	7,234.62	7,215.86	9,312.00
11.09.2024	7,346.18	6,933.51	7,215.86	7,132.93	26,971.00
12.09.2024	7,550.54	7,132.93	7,132.93	7,490.32	5,874.00
15.09.2024	7,552.52	7,261.28	7,552.52	7,446.88	2,083.00
16.09.2024	7,446.88	7,155.64	7,446.88	7,183.28	3,019.00
17.09.2024	7,206.98	7,027.30	7,027.30	7,096.40	9,773.00
18.09.2024	7,324.46	7,096.40	7,096.40	7,132.93	2,136.00
19.09.2024	7,304.72	6,936.47	7,132.93	7,022.36	3,513.00
22.09.2024	7,070.74	6,920.67	6,920.67	7,022.36	2,421.00
23.09.2024	7,026.31	6,888.09	7,026.31	6,889.08	8,545.00
24.09.2024	7,099.37	6,812.07	6,889.08	6,915.74	23,496.00
25.09.2024	7,275.10	6,867.36	6,915.74	7,116.15	3,762.00
26.09.2024	7,463.66	7,128.00	7,385.67	7,207.96	7,120.00
29.09.2024	7,356.05	7,207.96	7,207.96	7,291.88	5,431.00
30.09.2024	7,359.01	7,075.67	7,291.88	7,359.01	9,516.00
01.10.2024	7,518.95	7,211.91	7,211.91	7,381.72	11,893.00
06.10.2024	7,305.70	7,134.91	7,266.21	7,188.22	3,152.00
07.10.2024	7,323.47	7,162.55	7,188.22	7,255.35	3,859.00
08.10.2024	7,305.70	7,176.37	7,255.35	7,191.18	2,889.00
09.10.2024	7,305.70	7,048.03	7,191.18	7,092.46	2,306.00
10.10.2024	7,232.65	7,012.49	7,092.46	7,039.14	5,413.00
13.10.2024	7,204.02	7,039.14	7,039.14	7,161.56	1,924.00
14.10.2024	7,264.24	7,058.89	7,161.56	7,166.50	4,364.00
15.10.2024	7,305.70	7,041.12	7,166.50	7,041.12	32,472.00
20.10.2024	7,216.85	7,044.08	7,044.08	7,172.42	13,379.00
21.10.2024	7,172.42	7,014.46	7,045.07	7,172.42	11,696.00
22.10.2024	7,206.98	7,041.12	7,206.98	7,128.00	4,832.00
27.10.2024	7,383.70	7,128.00	7,128.00	7,263.25	4,644.00
28.10.2024	7,315.58	7,121.09	7,263.25	7,263.25	12,977.00
29.10.2024	7,458.73	7,123.06	7,263.25	7,333.35	19,970.00
30.10.2024	7,520.92	7,333.35	7,333.35	7,427.14	27,037.00
31.10.2024	7,522.90	7,260.29	7,427.14	7,480.45	19,472.00
03.11.2024	7,480.45	7,271.15	7,480.45	7,408.38	3,021.00
04.11.2024	7,432.07	7,106.28	7,306.69	7,270.16	12,276.00
05.11.2024	7,346.18	7,057.90	7,270.16	7,081.60	18,180.00
06.11.2024	7,267.20	7,020.39	7,205.99	7,084.56	9,449.00
07.11.2024	7,268.19	6,956.21	7,268.19	7,006.56	38,474.00
10.11.2024	7,500.19	7,006.56	7,006.56	7,462.68	188,565.00
11.11.2024	7,639.40	7,286.94	7,503.15	7,436.02	63,864.00
12.11.2024	7,847.71	7,361.98	7,738.12	7,794.40	38,835.00
13.11.2024	8,239.65	7,731.21	7,794.40	7,890.16	25,243.00
14.11.2024	8,078.73	7,874.36	7,890.16	7,941.50	9,319.00
17.11.2024	8,193.25	7,873.38	7,941.50	7,954.33	19,401.00
18.11.2024	8,127.10	7,898.06	8,127.10	7,967.17	18,594.00
19.11.2024	8,257.42	7,978.02	7,967.17	8,030.35	16,307.00
20.11.2024	8,242.61	7,996.78	8,242.61	8,056.02	25,020.00
21.11.2024	8,115.25	7,978.02	8,056.02	8,023.44	5,834.00
24.11.2024	8,310.73	7,934.59	8,023.44	7,996.78	7,683.00
25.11.2024	8,439.07	8,088.60	8,439.07	8,154.74	33,561.00
26.11.2024	8,292.96	8,021.46	8,292.96	8,259.39	25,907.00
27.11.2024	8,780.66	8,227.80	8,259.39	8,539.77	113,041.00
28.11.2024	8,966.27	8,486.46	8,536.81	8,494.36	16,922.00
01.12.2024	8,494.36	8,071.81	8,494.36	8,360.09	35,123.00
02.12.2024	8,391.69	8,150.79	8,391.69	8,212.99	14,605.00
03.12.2024	8,538.79	8,212.99	8,212.99	8,441.05	106,609.00
04.12.2024	8,524.97	8,358.12	8,441.05	8,388.72	10,505.00
05.12.2024	8,391.69	8,167.58	8,391.69	8,259.39	38,231.00
08.12.2024	8,391.69	8,259.39	8,259.39	8,342.32	6,134.00
09.12.2024	8,628.63	8,302.83	8,389.71	8,587.16	145,880.00
10.12.2024	8,673.05	8,416.37	8,589.14	8,573.34	28,793.00
11.12.2024	8,736.24	8,431.18	8,736.24	8,490.41	27,175.00
12.12.2024	8,578.28	8,313.69	8,490.41	8,387.74	16,379.00
15.12.2024	8,686.88	8,200.16	8,686.88	8,294.93	6,453.00
16.12.2024	8,539.77	8,204.11	8,294.93	8,528.91	43,666.00
17.12.2024	8,673.05	8,453.88	8,528.91	8,672.07	33,920.00
18.12.2024	8,764.87	8,596.05	8,672.07	8,655.28	14,460.00
19.12.2024	8,655.28	8,418.34	8,655.28	8,618.75	17,452.00
22.12.2024	8,686.88	8,517.07	8,618.75	8,610.86	3,741.00
23.12.2024	8,682.93	8,453.88	8,655.28	8,506.21	10,069.00
24.12.2024	8,653.31	8,283.09	8,567.42	8,362.07	25,438.00
25.12.2024	8,362.07	8,144.87	8,362.07	8,159.68	9,576.00
26.12.2024	8,490.41	7,948.41	7,948.41	8,480.54	38,311.00
29.12.2024	8,480.54	8,215.95	8,480.54	8,411.43	22,252.00
30.12.2024	8,490.41	8,243.60	8,411.43	8,381.81	31,720.00
31.12.2024	8,465.73	8,348.25	8,381.81	8,457.83	12,467.00
01.01.2025	8,457.83	8,281.11	8,457.83	8,442.04	24,883.00
02.01.2025	8,465.73	8,194.23	8,442.04	8,272.23	15,527.00
05.01.2025	8,490.41	8,272.23	8,272.23	8,489.42	7,043.00
06.01.2025	8,489.42	8,351.21	8,489.42	8,425.25	8,502.00
07.01.2025	8,425.25	8,235.70	8,425.25	8,309.74	9,911.00
08.01.2025	8,309.74	8,057.01	8,309.74	8,143.88	21,773.00
09.01.2025	8,310.73	7,996.78	8,143.88	8,020.48	17,598.00
12.01.2025	8,078.73	7,808.22	8,020.48	8,007.64	9,454.00
13.01.2025	8,214.97	7,899.04	8,007.64	8,085.64	26,113.00
14.01.2025	8,265.32	8,095.51	8,095.51	8,125.13	119,688.00
15.01.2025	8,386.75	8,048.12	8,125.13	8,376.88	16,026.00
16.01.2025	8,581.24	8,212.00	8,391.69	8,420.32	97,271.00
19.01.2025	8,665.16	8,439.07	8,490.41	8,638.50	13,621.00
20.01.2025	8,630.60	8,459.81	8,564.46	8,576.30	7,613.00
21.01.2025	8,576.30	8,463.76	8,576.30	8,542.74	15,288.00
22.01.2025	8,542.74	8,355.16	8,542.74	8,448.95	11,535.00
23.01.2025	8,554.58	8,371.94	8,448.95	8,525.95	17,643.00
26.01.2025	8,587.16	8,362.07	8,525.95	8,509.17	13,471.00
27.01.2025	8,509.17	8,293.95	8,509.17	8,376.88	15,516.00
28.01.2025	8,517.07	8,298.88	8,376.88	8,342.32	26,276.00
29.01.2025	8,589.14	8,342.32	8,342.32	8,467.70	17,574.00
30.01.2025	8,518.05	8,292.96	8,446.97	8,490.41	31,006.00
02.02.2025	8,588.15	8,392.67	8,490.41	8,537.80	6,406.00
03.02.2025	8,521.02	8,392.67	8,521.02	8,441.05	11,863.00
04.02.2025	8,584.20	8,374.90	8,441.05	8,584.20	16,869.00
05.02.2025	8,687.86	8,575.32	8,584.20	8,657.26	29,036.00
06.02.2025	8,682.93	8,511.14	8,657.26	8,511.14	249,731.00
09.02.2025	8,511.14	8,299.87	8,511.14	8,342.32	12,865.00
10.02.2025	8,539.77	8,331.46	8,539.77	8,342.32	16,769.00
11.02.2025	8,407.48	8,251.50	8,292.96	8,351.21	21,992.00
12.02.2025	8,351.21	8,175.48	8,351.21	8,263.34	10,362.00
13.02.2025	8,418.34	8,181.40	8,263.34	8,304.81	15,773.00
16.02.2025	8,342.32	8,232.74	8,304.81	8,320.60	5,463.00
17.02.2025	8,384.77	8,251.50	8,262.35	8,338.37	10,271.00
18.02.2025	8,490.41	8,319.62	8,338.37	8,483.50	14,499.00
19.02.2025	8,554.58	8,448.95	8,483.50	8,482.51	11,711.00
20.02.2025	8,554.58	8,337.39	8,554.58	8,389.71	14,746.00
23.02.2025	8,490.41	8,215.95	8,389.71	8,275.19	7,345.00
24.02.2025	8,296.91	8,132.04	8,275.19	8,269.27	11,973.00
25.02.2025	8,395.63	8,168.57	8,269.27	8,240.64	10,008.00
26.02.2025	8,546.69	8,154.74	8,240.64	8,247.55	10,603.00
27.02.2025	8,489.42	8,121.18	8,164.62	8,401.56	17,741.00
02.03.2025	8,406.49	8,196.21	8,401.56	8,401.56	6,687.00
03.03.2025	8,537.80	8,350.22	8,401.56	8,409.46	17,898.00
04.03.2025	8,549.65	8,263.34	8,409.46	8,358.12	7,871.00
05.03.2025	8,482.51	8,107.36	8,358.12	8,288.02	16,733.00
06.03.2025	8,288.02	8,116.24	8,288.02	8,214.97	9,347.00
09.03.2025	8,508.18	8,214.97	8,214.97	8,280.13	9,133.00
10.03.2025	8,378.85	8,078.73	8,280.13	8,078.73	6,806.00
11.03.2025	8,407.48	7,966.18	8,078.73	8,356.14	14,518.00
12.03.2025	8,421.30	8,344.30	8,356.14	8,344.30	13,257.00
13.03.2025	8,391.69	8,293.95	8,344.30	8,328.50	6,036.00
16.03.2025	8,589.14	8,328.50	8,328.50	8,579.26	3,455.00
17.03.2025	8,675.03	8,462.77	8,579.26	8,546.69	12,521.00
18.03.2025	8,546.69	8,063.92	8,546.69	8,063.92	19,396.00
19.03.2025	8,063.92	7,757.87	8,063.92	7,791.43	16,499.00
20.03.2025	7,917.80	7,670.99	7,827.96	7,825.00	15,714.00
23.03.2025	7,825.00	7,368.89	7,825.00	7,600.89	12,523.00
24.03.2025	7,701.59	7,558.44	7,600.89	7,633.47	12,441.00
25.03.2025	7,700.61	7,484.40	7,633.47	7,534.75	6,372.00
26.03.2025	7,679.87	7,434.05	7,534.75	7,552.52	7,944.00
27.03.2025	7,552.52	7,328.41	7,552.52	7,419.24	14,610.00
30.03.2025	7,609.78	7,317.55	7,419.24	7,483.41	6,805.00
31.03.2025	7,695.67	7,256.34	7,410.35	7,695.67	14,786.00
01.04.2025	7,875.35	7,643.34	7,695.67	7,828.95	6,792.00
02.04.2025	8,044.17	7,784.52	7,828.95	7,977.04	7,423.00
03.04.2025	8,468.69	7,799.33	7,977.04	8,342.32	47,485.00
06.04.2025	8,272.23	7,898.06	8,216.94	8,141.91	6,669.00
07.04.2025	8,141.91	7,666.05	8,141.91	8,141.91	40,724.00
08.04.2025	8,141.91	7,799.33	8,141.91	7,830.92	26,757.00
09.04.2025	7,796.37	7,560.42	7,728.25	7,560.42	15,236.00
10.04.2025	7,877.32	7,661.12	7,787.48	7,825.00	12,349.00
14.04.2025	7,981.00	7,860.00	7,960.00	7,911.00	8,508.00
15.04.2025	8,001.00	7,893.00	7,911.00	7,959.00	8,264.00
16.04.2025	8,135.00	7,873.00	7,959.00	8,043.00	6,202.00
17.04.2025	8,199.00	7,973.00	8,043.00	7,973.00	10,619.00
20.04.2025	8,140.00	7,973.00	7,973.00	8,098.00	4,292.00
21.04.2025	8,098.00	7,896.00	-99.99	8,098.00	0.00

צרו איתנו קשר *5988