גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15390	15390	15390	15390	0.00
09:44	15390	15390	15390	15390	0.00
09:47	15390	15390	15390	15390	0.00
09:50	15390	15390	15390	15390	0.00
09:53	15390	15390	15390	15390	0.00
09:56	15390	15390	15390	15390	0.00
09:59	15390	15390	15390	15390	307.00
10:02	15390	15390	15390	15390	0.00
10:05	15890	15330	15890	15330	19,072.00
10:08	15550	15550	15550	15550	5,287.00
10:11	15420	15420	15420	15420	2,929.00
10:17	15500	15420	15420	15500	4,184.00
10:20	15500	15500	15500	15500	0.00
10:23	15500	15500	15500	15500	0.00
10:26	15420	15420	15420	15420	925.00
10:29	15420	15420	15420	15420	0.00
10:32	15420	15420	15420	15420	925.00
10:35	15480	15440	15480	15440	3,093.00
10:38	15450	15450	15450	15450	927.00
10:41	15530	15530	15530	15530	2,329.00
10:44	15530	15530	15530	15530	0.00
10:47	15570	15570	15570	15570	622.00
10:50	15580	15580	15580	15580	934.00
10:53	15660	15660	15660	15660	2,192.00
10:56	15660	15660	15660	15660	0.00
10:59	15660	15660	15660	15660	0.00
11:02	15660	15660	15660	15660	0.00
11:05	15560	15560	15560	15560	4,045.00
11:08	15560	15560	15560	15560	0.00
11:11	15560	15560	15560	15560	0.00
11:14	15550	15500	15500	15550	2,017.00
11:17	15550	15550	15550	15550	0.00
11:20	15550	15550	15550	15550	0.00
11:23	15570	15570	15570	15570	2,335.00
11:26	15570	15570	15570	15570	1,401.00
11:29	15570	15570	15570	15570	0.00
11:32	15570	15570	15570	15570	0.00
11:35	15570	15570	15570	15570	0.00
11:38	15630	15590	15630	15590	4,372.00
11:41	15590	15590	15590	15590	0.00
11:44	15620	15620	15620	15620	2,655.00
11:47	15660	15660	15660	15660	469.00
11:50	15670	15670	15670	15670	9,872.00
11:53	15670	15670	15670	15670	0.00
11:56	15670	15630	15670	15670	10,182.00
12:02	15740	15740	15740	15740	1,259.00
12:05	15740	15740	15740	15740	0.00
12:08	15600	15540	15600	15560	374,703.00
12:11	15560	15560	15560	15560	0.00
12:17	15600	15600	15600	15600	25,428.00
12:20	15600	15600	15600	15600	20,592.00
12:23	15600	15600	15600	15600	44,148.00
12:26	15600	15600	15600	15600	3,432.00
12:29	15600	15580	15600	15580	5,613.00
12:32	15580	15560	15580	15570	27,867.00
12:35	15570	15570	15570	15570	0.00
12:38	15550	15540	15540	15550	1,865.00
12:41	15600	15590	15590	15590	26,509.00
12:44	15590	15590	15590	15590	0.00
12:47	15590	15590	15590	15590	0.00
12:50	15570	15570	15570	15570	1,401.00
12:53	15590	15580	15580	15590	9,350.00
12:56	15600	15590	15600	15590	22,619.00
12:59	15600	15590	15600	15600	21,215.00
13:02	15600	15590	15600	15590	191,845.00
13:05	15600	15600	15600	15600	26,364.00
13:08	15600	15600	15600	15600	24,336.00
13:11	15600	15600	15600	15600	31,824.00
13:17	15590	15570	15580	15590	17,443.00
13:20	15600	15570	15590	15600	17,304.00
13:23	15590	15560	15590	15580	24,775.00
13:26	15600	15540	15590	15590	16,669.00
13:29	15550	15550	15550	15550	1,399.00
13:32	15560	15550	15560	15550	4,667.00
13:35	15550	15550	15550	15550	0.00
13:38	15550	15550	15550	15550	0.00
13:41	15550	15550	15550	15550	0.00
13:44	15590	15590	15590	15590	521,641.00
13:47	15590	15590	15590	15590	0.00
13:50	15590	15590	15590	15590	0.00
13:53	15590	15590	15590	15590	0.00
13:56	15590	15590	15590	15590	0.00
13:59	15590	15590	15590	15590	0.00
14:02	15590	15590	15590	15590	0.00
14:05	15590	15590	15590	15590	0.00
14:08	15590	15590	15590	15590	0.00
14:11	15590	15590	15590	15590	0.00
14:14	15590	15590	15590	15590	0.00
14:17	15590	15590	15590	15590	0.00
14:20	15590	15590	15590	15590	0.00
14:26	15590	15590	15590	15590	0.00
14:29	15590	15590	15590	15590	0.00
14:32	15590	15590	15590	15590	0.00
14:35	15590	15590	15590	15590	0.00
14:38	15590	15590	15590	15590	0.00
14:41	15590	15590	15590	15590	0.00
14:44	15590	15590	15590	15590	0.00
14:47	15590	15590	15590	15590	0.00
14:50	15590	15590	15590	15590	0.00
14:53	15590	15590	15590	15590	0.00
14:56	15590	15590	15590	15590	0.00
14:59	15590	15590	15590	15590	0.00
15:02	15590	15590	15590	15590	0.00
15:05	15590	15590	15590	15590	0.00
15:08	15590	15590	15590	15590	0.00
15:11	15590	15590	15590	15590	0.00
15:14	15590	15590	15590	15590	0.00
15:17	15590	15590	15590	15590	0.00
15:23	15590	15590	15590	15590	0.00
15:26	15590	15590	15590	15590	0.00
15:29	15590	15590	15590	15590	0.00
15:32	15590	15590	15590	15590	0.00
15:35	15590	15590	15590	15590	0.00
15:38	15590	15590	15590	15590	0.00
15:41	15590	15590	15590	15590	0.00
15:44	15590	15590	15590	15590	0.00
15:47	15590	15590	15590	15590	0.00
15:50	15590	15590	15590	15590	0.00
15:53	15590	15590	15590	15590	0.00
15:56	15590	15590	15590	15590	0.00
15:59	15590	15590	15590	15590	0.00
16:02	15590	15590	15590	15590	0.00
16:05	15590	15590	15590	15590	0.00
16:08	15590	15590	15590	15590	0.00
16:11	15590	15590	15590	15590	0.00
16:17	15590	15590	15590	15590	0.00
16:20	15590	15590	15590	15590	0.00
16:23	15590	15590	15590	15590	0.00
16:26	15590	15590	15590	15590	0.00
16:29	15590	15590	15590	15590	0.00
16:32	15590	15590	15590	15590	0.00
16:35	15590	15590	15590	15590	0.00
16:38	15590	15590	15590	15590	0.00
16:41	15590	15590	15590	15590	0.00
16:44	15590	15590	15590	15590	0.00
16:47	15590	15590	15590	15590	0.00
16:50	15590	15590	15590	15590	0.00
16:53	15590	15590	15590	15590	0.00
16:56	15590	15590	15590	15590	0.00
16:59	15590	15590	15590	15590	0.00
17:02	15590	15590	15590	15590	0.00
17:05	15590	15590	15590	15590	0.00
17:08	15590	15590	15590	15590	0.00
17:11	15590	15590	15590	15590	0.00
17:14	15590	15590	15590	15590	0.00
17:17	15590	15590	15590	15590	0.00
17:20	15590	15590	15590	15590	0.00
17:23	15590	15590	15590	15590	0.00
17:26	15590	15590	15590	15590	0.00
17:29	15590	15590	15590	15590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	15430	15430	15430	15430	0.00
27.04.2026 09:45	15430	15430	-99.99	-99.99	0.00
27.04.2026 10:15	15920	15430	15430	15620	15,337.00
27.04.2026 10:45	15690	15480	15620	15480	2,085,122.00
27.04.2026 11:15	15530	15370	15480	15370	43,582.00
27.04.2026 11:45	15480	15370	15370	15470	41,696.00
27.04.2026 12:15	15740	15430	15450	15740	96,997.00
27.04.2026 12:45	15870	15700	15740	15870	74,299.00
27.04.2026 13:15	15730	15650	15700	15690	45,187.00
27.04.2026 13:45	15720	15660	15690	15690	25,411.00
27.04.2026 14:15	15700	15520	15700	15550	38,384.00
27.04.2026 14:45	15560	15300	15540	15490	127,153.00
27.04.2026 15:15	15600	15370	15460	15570	165,959.00
27.04.2026 15:45	15600	15490	15600	15600	424,241.00
27.04.2026 16:15	15600	15560	15600	15600	409,074.00
27.04.2026 16:45	15600	15530	15590	15560	304,172.00
27.04.2026 17:15	15600	15510	15590	15590	423,162.00
27.04.2026 17:45	15600	15600	15600	15600	647,400.00
28.04.2026 09:15	15600	15600	15600	15600	0.00
28.04.2026 09:45	15600	15600	-99.99	-99.99	0.00
28.04.2026 10:15	15600	15590	15600	15590	779.00
28.04.2026 10:45	15480	15360	15460	15420	70,770.00
28.04.2026 11:15	15420	15370	15420	15370	23,402.00
28.04.2026 11:45	15400	15300	15320	15370	22,721.00
28.04.2026 12:15	15400	15330	15370	15400	25,189.00
28.04.2026 12:45	15500	15370	15400	15390	2,296,852.00
28.04.2026 13:15	15400	15360	15400	15380	80,958.00
28.04.2026 13:45	15380	15360	15380	15360	30,427.00
28.04.2026 14:15	15400	15340	15400	15340	42,016.00
28.04.2026 14:45	15400	15310	15340	15380	58,359.00
28.04.2026 15:15	15400	15360	15380	15380	12,919.00
28.04.2026 15:45	15380	15330	15380	15330	434,550.00
28.04.2026 16:15	15360	15310	15340	15350	156,669.00
28.04.2026 16:45	15390	15330	15350	15390	77,989.00
28.04.2026 17:15	15400	15360	15390	15360	96,335.00
28.04.2026 17:45	15400	15400	15400	15400	666,974.00
29.04.2026 09:15	15400	15400	15400	15400	0.00
29.04.2026 09:45	15400	15400	-99.99	-99.99	0.00
29.04.2026 10:15	15420	15400	15400	15400	3,543.00
29.04.2026 10:45	15380	15300	15320	15330	21,910.00
29.04.2026 11:15	15350	15330	15340	15330	11,347.00
29.04.2026 11:45	15380	15320	15350	15320	29,969.00
29.04.2026 12:15	15370	15320	15320	15320	33,165.00
29.04.2026 12:45	15380	15320	15320	15370	14,134.00
29.04.2026 13:15	15370	15330	15340	15340	12,889.00
29.04.2026 13:45	15380	15340	15350	15380	44,071.00
29.04.2026 14:15	15400	15340	15380	15340	56,133.00
29.04.2026 14:45	15400	15370	15380	15390	103,469.00
29.04.2026 15:15	15400	15360	15360	15400	44,487.00
29.04.2026 15:45	15400	15370	15400	15390	73,435.00
29.04.2026 16:15	15400	15370	15400	15390	38,326.00
29.04.2026 16:45	15400	15370	15370	15370	46,640.00
29.04.2026 17:15	15400	15310	15370	15310	64,290.00
29.04.2026 17:45	15400	15400	15400	15400	1,018,094.00
30.04.2026 09:15	15400	15400	15400	15400	0.00
30.04.2026 09:45	15400	15400	-99.99	-99.99	0.00
30.04.2026 10:15	15420	15270	15400	15270	52,603.00
30.04.2026 10:45	15420	15250	15250	15410	20,745.00
30.04.2026 11:15	15400	15350	15400	15390	36,452.00
30.04.2026 11:45	15400	15370	15390	15400	28,317.00
30.04.2026 12:15	15400	15380	15380	15400	49,736.00
30.04.2026 12:45	15400	15320	15400	15330	596,527.00
30.04.2026 13:15	15400	15340	15350	15400	65,256.00
30.04.2026 13:45	15400	15350	15400	15400	130,865.00
30.04.2026 14:15	15400	15390	15400	15400	186,480.00
30.04.2026 14:45	15400	15390	15400	15400	73,763.00
30.04.2026 15:15	15400	15390	15400	15400	273,344.00
30.04.2026 15:45	15400	15380	15400	15400	92,983.00
30.04.2026 16:15	15400	15390	15400	15400	103,175.00
30.04.2026 16:45	15400	15380	15390	15400	640,940.00
30.04.2026 17:15	15400	15380	15400	15400	457,626.00
30.04.2026 17:45	15400	15080	15080	15390	1,310,503.00
01.05.2026 09:15	15390	15390	15390	15390	0.00
01.05.2026 09:45	15390	15390	-99.99	-99.99	0.00
01.05.2026 10:15	15980	15330	15390	15420	30,235.00
01.05.2026 10:45	15530	15420	15420	15530	13,157.00
01.05.2026 11:15	15660	15500	15570	15500	42,818.00
01.05.2026 11:45	15630	15550	15550	15620	44,846.00
01.05.2026 12:15	15800	15540	15620	15600	587,358.00
01.05.2026 12:45	15600	15540	15600	15570	285,510.00
01.05.2026 13:15	15600	15540	15570	15580	378,983.00
01.05.2026 13:45	15600	15540	15590	15590	719,740.00
01.05.2026 14:15	15590	15590	15590	15590	0.00
01.05.2026 14:45	15590	15590	15590	15590	0.00
01.05.2026 15:15	15590	15590	15590	15590	0.00
01.05.2026 15:45	15590	15590	15590	15590	0.00
01.05.2026 16:15	15590	15590	15590	15590	0.00
01.05.2026 16:45	15590	15590	15590	15590	0.00
01.05.2026 17:15	15590	15590	15590	15590	0.00
01.05.2026 17:45	15590	15590	15590	15590	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	7,550.00	7,310.00	7,381.00	7,355.00	11,409.00
05.05.2025	7,730.00	7,355.00	7,355.00	7,666.00	28,672.00
06.05.2025	7,710.00	7,503.00	7,666.00	7,578.00	272,530.00
07.05.2025	7,900.00	7,578.00	7,578.00	7,774.00	30,281.00
08.05.2025	7,957.00	7,783.00	7,783.00	7,926.00	20,679.00
11.05.2025	7,983.00	7,850.00	7,983.00	7,872.00	5,851.00
12.05.2025	7,943.00	7,686.00	7,872.00	7,717.00	16,795.00
13.05.2025	7,709.00	7,609.00	7,703.00	7,662.00	12,905.00
14.05.2025	7,940.00	7,415.00	7,664.00	7,906.00	31,248.00
15.05.2025	7,983.00	7,826.00	7,906.00	7,896.00	15,459.00
18.05.2025	8,023.00	7,911.00	7,973.00	8,013.00	5,287.00
19.05.2025	8,294.00	8,050.00	8,050.00	8,228.00	26,061.00
20.05.2025	8,228.00	7,940.00	8,228.00	7,940.00	23,187.00
21.05.2025	8,255.00	7,860.00	8,255.00	8,140.00	14,389.00
22.05.2025	8,099.00	7,864.00	8,099.00	7,960.00	8,350.00
25.05.2025	8,183.00	7,851.00	7,949.00	8,081.00	3,275.00
26.05.2025	8,376.00	8,105.00	8,105.00	8,288.00	12,462.00
27.05.2025	8,310.00	8,109.00	8,288.00	8,247.00	5,434.00
28.05.2025	8,379.00	8,211.00	8,247.00	8,366.00	4,900.00
29.05.2025	8,500.00	8,361.00	8,407.00	8,500.00	14,501.00
03.06.2025	8,500.00	8,065.00	8,500.00	8,150.00	16,128.00
04.06.2025	8,211.00	7,967.00	8,150.00	8,065.00	12,449.00
05.06.2025	8,190.00	7,900.00	8,065.00	8,077.00	10,885.00
08.06.2025	8,165.00	7,950.00	8,077.00	7,950.00	15,628.00
09.06.2025	8,048.00	7,851.00	7,950.00	7,995.00	9,181.00
10.06.2025	8,039.00	7,900.00	7,995.00	7,996.00	5,366.00
11.06.2025	8,093.00	7,951.00	7,996.00	8,023.00	4,499.00
12.06.2025	8,002.00	7,851.00	7,900.00	7,900.00	17,789.00
15.06.2025	8,015.00	7,721.00	7,821.00	7,867.00	19,922.00
16.06.2025	8,288.00	7,867.00	7,867.00	8,260.00	18,520.00
17.06.2025	8,406.00	8,100.00	8,260.00	8,237.00	69,277.00
18.06.2025	8,350.00	8,042.00	8,237.00	8,240.00	55,421.00
19.06.2025	8,500.00	8,050.00	8,240.00	8,491.00	22,637.00
22.06.2025	8,830.00	8,363.00	8,420.00	8,648.00	30,968.00
23.06.2025	8,640.00	8,216.00	8,216.00	8,563.00	24,368.00
24.06.2025	8,950.00	8,600.00	8,600.00	8,950.00	41,762.00
25.06.2025	9,500.00	8,900.00	8,950.00	9,500.00	54,058.00
26.06.2025	9,500.00	9,300.00	9,380.00	9,477.00	39,453.00
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00
02.07.2025	9,888.00	9,544.00	9,590.00	9,888.00	27,588.00
03.07.2025	9,990.00	9,707.00	9,888.00	9,900.00	19,519.00
06.07.2025	11,250.00	9,707.00	9,900.00	11,060.00	84,406.00
07.07.2025	11,190.00	10,650.00	11,000.00	11,090.00	121,625.00
08.07.2025	11,110.00	10,800.00	11,100.00	10,870.00	34,662.00
09.07.2025	11,070.00	10,740.00	10,790.00	10,750.00	52,988.00
10.07.2025	10,840.00	10,470.00	10,750.00	10,500.00	23,056.00
13.07.2025	10,450.00	9,955.00	10,450.00	10,100.00	12,614.00
14.07.2025	10,100.00	9,899.00	10,100.00	9,978.00	24,878.00
15.07.2025	10,110.00	9,800.00	9,978.00	9,877.00	38,398.00
16.07.2025	9,996.00	9,850.00	9,850.00	9,900.00	30,931.00
17.07.2025	10,530.00	9,900.00	9,900.00	10,430.00	45,391.00
20.07.2025	10,600.00	10,250.00	10,430.00	10,520.00	18,848.00
21.07.2025	11,010.00	10,440.00	10,520.00	11,000.00	52,581.00
22.07.2025	11,360.00	10,850.00	11,000.00	11,200.00	37,379.00
23.07.2025	11,340.00	11,200.00	11,200.00	11,280.00	25,815.00
24.07.2025	11,320.00	10,910.00	11,210.00	11,010.00	24,915.00
27.07.2025	11,010.00	10,780.00	11,010.00	10,890.00	16,194.00
28.07.2025	10,980.00	10,720.00	10,890.00	10,770.00	46,750.00
29.07.2025	11,200.00	10,670.00	10,670.00	11,200.00	53,903.00
30.07.2025	11,250.00	10,850.00	11,200.00	11,050.00	25,879.00
31.07.2025	11,190.00	10,990.00	11,050.00	11,130.00	24,802.00
04.08.2025	11,130.00	10,840.00	11,130.00	11,000.00	29,848.00
05.08.2025	10,990.00	10,490.00	10,980.00	10,730.00	43,837.00
06.08.2025	10,790.00	10,520.00	10,680.00	10,730.00	32,998.00
07.08.2025	10,990.00	10,620.00	10,730.00	10,840.00	582,239.00
10.08.2025	10,880.00	10,510.00	10,630.00	10,720.00	39,271.00
11.08.2025	10,940.00	10,480.00	10,940.00	10,500.00	31,794.00
12.08.2025	10,530.00	10,020.00	10,500.00	10,020.00	79,204.00
13.08.2025	10,310.00	10,020.00	10,020.00	10,150.00	18,539.00
14.08.2025	10,500.00	10,180.00	10,150.00	10,360.00	46,245.00
17.08.2025	10,620.00	10,250.00	10,260.00	10,460.00	5,058.00
18.08.2025	10,890.00	10,380.00	10,460.00	10,850.00	24,261.00
19.08.2025	11,920.00	10,840.00	10,850.00	11,750.00	48,582.00
20.08.2025	12,380.00	11,700.00	11,750.00	11,860.00	71,038.00
21.08.2025	12,050.00	11,760.00	12,000.00	11,800.00	21,393.00
24.08.2025	12,030.00	11,530.00	11,990.00	11,700.00	19,543.00
25.08.2025	11,980.00	11,260.00	11,980.00	11,260.00	23,364.00
26.08.2025	12,000.00	11,060.00	11,260.00	11,910.00	29,231.00
27.08.2025	11,910.00	11,180.00	11,910.00	11,210.00	63,705.00
28.08.2025	11,450.00	11,100.00	11,100.00	11,420.00	25,187.00
31.08.2025	11,500.00	11,200.00	11,420.00	11,350.00	6,658.00
01.09.2025	11,510.00	11,230.00	11,500.00	11,500.00	42,706.00
02.09.2025	11,500.00	11,090.00	11,500.00	11,090.00	12,163.00
03.09.2025	11,950.00	10,920.00	11,090.00	11,650.00	34,274.00
04.09.2025	12,640.00	11,590.00	11,650.00	12,380.00	37,209.00
07.09.2025	12,620.00	12,480.00	12,600.00	12,600.00	18,672.00
08.09.2025	12,670.00	12,340.00	12,670.00	12,480.00	22,139.00
09.09.2025	12,800.00	12,480.00	12,480.00	12,700.00	28,706.00
10.09.2025	12,700.00	12,510.00	12,700.00	12,690.00	20,032.00
11.09.2025	12,770.00	12,290.00	12,760.00	12,600.00	14,830.00
14.09.2025	12,680.00	12,250.00	12,610.00	12,460.00	5,703.00
15.09.2025	12,630.00	12,030.00	12,460.00	12,340.00	22,804.00
16.09.2025	12,710.00	11,900.00	12,220.00	12,390.00	30,562.00
17.09.2025	12,670.00	12,050.00	12,390.00	12,050.00	33,412.00
18.09.2025	12,400.00	11,890.00	11,970.00	11,930.00	24,596.00
21.09.2025	12,120.00	11,450.00	11,790.00	11,520.00	18,731.00
25.09.2025	11,920.00	11,410.00	11,700.00	11,730.00	37,478.00
28.09.2025	12,220.00	11,570.00	11,730.00	11,620.00	12,931.00
29.09.2025	11,960.00	11,380.00	11,620.00	11,560.00	33,980.00
30.09.2025	12,580.00	11,750.00	11,750.00	12,450.00	37,487.00
05.10.2025	13,000.00	12,640.00	13,000.00	12,640.00	17,409.00
08.10.2025	13,930.00	12,670.00	12,670.00	13,590.00	73,771.00
09.10.2025	13,240.00	12,560.00	13,230.00	12,600.00	199,775.00
12.10.2025	12,580.00	12,200.00	12,400.00	12,390.00	84,729.00
15.10.2025	12,690.00	12,150.00	12,390.00	12,590.00	122,118.00
16.10.2025	13,200.00	12,520.00	12,590.00	12,560.00	168,957.00
19.10.2025	12,730.00	12,320.00	12,470.00	12,550.00	27,225.00
20.10.2025	12,920.00	12,530.00	12,550.00	12,700.00	43,451.00
21.10.2025	12,900.00	12,490.00	12,700.00	12,850.00	41,386.00
22.10.2025	13,110.00	12,740.00	12,850.00	13,010.00	32,671.00
23.10.2025	13,160.00	12,970.00	13,010.00	13,100.00	34,078.00
26.10.2025	13,280.00	12,560.00	13,100.00	12,770.00	26,236.00
27.10.2025	13,000.00	12,580.00	12,770.00	12,770.00	31,286.00
28.10.2025	13,150.00	12,620.00	13,150.00	12,660.00	31,078.00
29.10.2025	13,180.00	12,770.00	12,790.00	12,910.00	38,589.00
30.10.2025	12,940.00	12,410.00	12,910.00	12,900.00	48,293.00
02.11.2025	12,930.00	12,820.00	12,850.00	12,930.00	16,169.00
03.11.2025	13,100.00	12,780.00	12,930.00	12,900.00	35,043.00
04.11.2025	12,980.00	12,820.00	12,900.00	12,980.00	77,192.00
05.11.2025	13,100.00	12,910.00	13,050.00	12,950.00	51,165.00
06.11.2025	13,130.00	12,470.00	13,010.00	12,470.00	404,660.00
09.11.2025	12,640.00	12,310.00	12,470.00	12,340.00	11,738.00
10.11.2025	12,840.00	12,350.00	12,600.00	12,670.00	36,627.00
11.11.2025	12,800.00	12,320.00	12,670.00	12,380.00	30,616.00
12.11.2025	12,470.00	12,170.00	12,380.00	12,450.00	32,361.00
13.11.2025	12,520.00	12,300.00	12,450.00	12,450.00	56,522.00
16.11.2025	12,760.00	12,220.00	12,220.00	12,610.00	12,550.00
17.11.2025	12,660.00	12,350.00	12,610.00	12,520.00	33,409.00
18.11.2025	12,540.00	12,000.00	12,520.00	12,080.00	27,685.00
19.11.2025	12,410.00	11,970.00	12,080.00	12,240.00	35,462.00
20.11.2025	12,440.00	11,960.00	12,280.00	12,440.00	37,455.00
23.11.2025	12,990.00	12,310.00	12,630.00	12,900.00	38,480.00
24.11.2025	13,150.00	12,760.00	12,980.00	12,760.00	486,054.00
25.11.2025	12,770.00	11,990.00	12,610.00	12,320.00	50,312.00
26.11.2025	12,800.00	12,170.00	12,320.00	12,790.00	31,707.00
27.11.2025	13,130.00	12,590.00	12,790.00	12,990.00	16,033.00
30.11.2025	13,620.00	12,950.00	12,980.00	13,310.00	14,148.00
01.12.2025	13,370.00	12,320.00	13,310.00	12,890.00	44,487.00
02.12.2025	13,780.00	12,890.00	12,890.00	13,500.00	77,773.00
03.12.2025	13,940.00	13,320.00	13,500.00	13,770.00	52,443.00
04.12.2025	13,820.00	13,350.00	13,770.00	13,640.00	34,690.00
07.12.2025	13,930.00	13,570.00	13,850.00	13,840.00	8,570.00
08.12.2025	14,270.00	13,740.00	13,840.00	14,240.00	19,654.00
09.12.2025	14,240.00	13,660.00	14,240.00	13,670.00	40,915.00
10.12.2025	13,970.00	13,550.00	13,670.00	13,810.00	16,550.00
11.12.2025	14,240.00	13,700.00	13,810.00	13,850.00	43,673.00
14.12.2025	13,850.00	13,580.00	13,600.00	13,770.00	4,171.00
15.12.2025	14,000.00	13,760.00	13,770.00	13,810.00	18,189.00
16.12.2025	14,220.00	13,800.00	13,890.00	14,170.00	45,178.00
17.12.2025	14,470.00	13,690.00	14,170.00	14,070.00	91,300.00
18.12.2025	14,880.00	14,070.00	14,070.00	14,540.00	52,169.00
21.12.2025	14,910.00	14,550.00	14,550.00	14,870.00	18,575.00
22.12.2025	15,420.00	14,870.00	14,870.00	15,310.00	27,701.00
23.12.2025	15,390.00	14,960.00	15,310.00	15,290.00	29,127.00
24.12.2025	15,730.00	15,270.00	15,290.00	15,520.00	37,421.00
25.12.2025	15,520.00	14,650.00	15,520.00	15,200.00	33,916.00
28.12.2025	15,680.00	15,080.00	15,460.00	15,300.00	16,898.00
29.12.2025	15,630.00	15,110.00	15,300.00	15,600.00	34,366.00
30.12.2025	15,970.00	14,820.00	14,820.00	15,800.00	37,811.00
31.12.2025	16,020.00	15,650.00	16,020.00	15,680.00	28,180.00
01.01.2026	16,320.00	15,680.00	15,680.00	16,050.00	18,770.00
05.01.2026	16,910.00	16,250.00	16,500.00	16,910.00	49,012.00
06.01.2026	17,260.00	16,490.00	16,910.00	16,650.00	37,721.00
07.01.2026	17,090.00	16,630.00	16,820.00	16,910.00	43,134.00
08.01.2026	17,260.00	16,440.00	17,000.00	16,500.00	38,836.00
09.01.2026	16,800.00	16,430.00	16,800.00	16,750.00	15,520.00
12.01.2026	17,070.00	16,450.00	16,750.00	16,740.00	43,483.00
13.01.2026	16,990.00	15,850.00	16,740.00	16,970.00	43,564.00
14.01.2026	17,780.00	16,960.00	16,970.00	17,330.00	36,323.00
15.01.2026	17,490.00	17,000.00	17,330.00	17,010.00	41,784.00
16.01.2026	18,140.00	17,070.00	17,100.00	17,780.00	25,126.00
19.01.2026	17,780.00	17,200.00	17,780.00	17,780.00	26,521.00
20.01.2026	17,780.00	17,410.00	17,780.00	17,780.00	23,554.00
21.01.2026	18,850.00	17,600.00	17,780.00	18,540.00	43,635.00
22.01.2026	18,920.00	17,860.00	18,540.00	18,000.00	137,682.00
23.01.2026	18,210.00	17,690.00	18,210.00	17,900.00	37,652.00
26.01.2026	18,700.00	17,800.00	17,900.00	18,090.00	63,091.00
27.01.2026	18,390.00	17,730.00	18,090.00	17,950.00	35,887.00
28.01.2026	17,950.00	16,980.00	17,950.00	17,000.00	51,312.00
29.01.2026	17,210.00	16,590.00	17,000.00	16,980.00	52,489.00
30.01.2026	17,480.00	16,710.00	16,980.00	17,300.00	32,347.00
02.02.2026	17,300.00	16,840.00	17,300.00	17,000.00	41,751.00
03.02.2026	17,110.00	16,870.00	17,000.00	17,000.00	49,516.00
04.02.2026	17,030.00	16,820.00	17,000.00	17,000.00	29,839.00
05.02.2026	17,000.00	16,480.00	17,000.00	16,480.00	782,820.00
06.02.2026	16,480.00	15,990.00	16,480.00	16,180.00	37,488.00
09.02.2026	17,050.00	16,180.00	17,050.00	16,310.00	37,512.00
10.02.2026	16,880.00	16,220.00	16,310.00	16,320.00	48,265.00
11.02.2026	16,860.00	16,280.00	16,320.00	16,570.00	34,309.00
12.02.2026	16,950.00	16,350.00	16,570.00	16,680.00	35,829.00
13.02.2026	16,850.00	16,470.00	16,680.00	16,530.00	13,571.00
16.02.2026	16,970.00	16,210.00	16,530.00	16,840.00	29,632.00
17.02.2026	17,080.00	16,590.00	16,840.00	17,080.00	27,501.00
18.02.2026	17,540.00	16,800.00	17,080.00	17,070.00	37,639.00
19.02.2026	17,120.00	16,600.00	17,070.00	16,820.00	81,473.00
20.02.2026	17,140.00	16,570.00	17,140.00	16,920.00	33,151.00
23.02.2026	16,920.00	16,240.00	16,920.00	16,400.00	59,973.00
24.02.2026	16,590.00	15,700.00	16,400.00	15,820.00	35,697.00
25.02.2026	16,300.00	15,540.00	16,300.00	15,980.00	35,691.00
26.02.2026	16,320.00	15,610.00	15,980.00	16,030.00	31,752.00
27.02.2026	16,410.00	15,850.00	16,030.00	16,350.00	64,182.00
02.03.2026	17,430.00	16,320.00	16,320.00	16,790.00	62,177.00
04.03.2026	17,000.00	16,400.00	16,400.00	16,880.00	69,873.00
05.03.2026	17,710.00	16,880.00	16,880.00	17,110.00	111,516.00
06.03.2026	17,350.00	17,000.00	17,350.00	17,110.00	28,896.00
09.03.2026	16,950.00	16,090.00	16,950.00	16,490.00	41,376.00
10.03.2026	17,140.00	16,170.00	16,880.00	16,210.00	44,209.00
11.03.2026	16,610.00	15,870.00	16,210.00	16,180.00	46,471.00
12.03.2026	16,310.00	15,520.00	16,180.00	15,590.00	43,535.00
13.03.2026	16,090.00	15,430.00	15,590.00	15,510.00	25,652.00
16.03.2026	15,660.00	14,600.00	15,390.00	14,890.00	70,734.00
17.03.2026	15,550.00	14,600.00	14,890.00	15,430.00	62,650.00
18.03.2026	15,740.00	15,000.00	15,430.00	15,100.00	33,500.00
19.03.2026	15,780.00	15,050.00	15,100.00	15,350.00	48,988.00
20.03.2026	15,770.00	15,230.00	15,500.00	15,420.00	607,277.00
23.03.2026	16,640.00	15,190.00	15,420.00	15,720.00	64,404.00
24.03.2026	16,090.00	15,220.00	15,720.00	15,360.00	44,503.00
25.03.2026	15,510.00	14,890.00	15,510.00	15,070.00	35,711.00
26.03.2026	15,300.00	14,610.00	15,070.00	15,200.00	38,045.00
27.03.2026	15,440.00	14,550.00	15,200.00	15,000.00	55,467.00
30.03.2026	15,190.00	14,200.00	15,190.00	14,200.00	78,478.00
31.03.2026	15,060.00	14,200.00	14,200.00	14,750.00	76,636.00
03.04.2026	15,210.00	14,150.00	14,750.00	14,640.00	24,163.00
06.04.2026	15,260.00	14,110.00	14,110.00	15,170.00	27,054.00
09.04.2026	15,510.00	15,170.00	15,170.00	15,400.00	63,805.00
10.04.2026	15,580.00	15,240.00	15,460.00	15,450.00	57,796.00
13.04.2026	15,550.00	15,170.00	15,460.00	15,300.00	23,091.00
14.04.2026	15,890.00	15,250.00	15,420.00	15,600.00	91,228.00
15.04.2026	15,810.00	15,390.00	15,760.00	15,440.00	31,963.00
16.04.2026	15,610.00	14,960.00	15,560.00	15,040.00	31,567.00
17.04.2026	15,820.00	15,080.00	15,080.00	15,680.00	20,852.00
20.04.2026	16,080.00	15,670.00	15,680.00	15,840.00	36,517.00
23.04.2026	16,020.00	15,630.00	15,830.00	15,730.00	44,263.00
24.04.2026	15,720.00	15,050.00	15,540.00	15,430.00	21,348.00
27.04.2026	15,920.00	15,290.00	15,430.00	15,600.00	60,315.00
28.04.2026	15,600.00	15,300.00	15,600.00	15,400.00	36,983.00
29.04.2026	15,420.00	15,300.00	15,400.00	15,400.00	15,763.00
30.04.2026	15,460.00	15,250.00	15,400.00	15,390.00	54,845.00
01.05.2026	15,980.00	15,330.00	15,390.00	15,590.00	22,743.00

צרו איתנו קשר *5988