גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12450	12450	12450	12450	0.00
09:44	13000	13000	13000	13000	0.00
09:47	13000	13000	13000	13000	0.00
09:50	13000	13000	13000	13000	0.00
09:53	13000	13000	13000	13000	0.00
09:56	13000	13000	13000	13000	0.00
09:59	13000	13000	13000	13000	0.00
10:02	13000	13000	13000	13000	0.00
10:05	13000	12990	13000	13000	62,919.00
10:08	12990	12990	12990	12990	3,117.00
10:11	12990	12990	12990	12990	9,222.00
10:14	13000	12990	13000	12990	1,039.00
10:17	12980	12900	12980	12900	10,344.00
10:20	13000	12970	12970	13000	95,208.00
10:23	12960	12960	12960	12960	2,851.00
10:26	13000	12990	12990	12990	38,195.00
10:29	12990	12990	12990	12990	0.00
10:32	12990	12990	12990	12990	8,703.00
10:35	12990	12990	12990	12990	1,299.00
10:38	12940	12910	12920	12910	15,887.00
10:41	12920	12910	12910	12920	2,970.00
10:44	12940	12940	12940	12940	2,199.00
10:47	12970	12950	12950	12970	1,813.00
10:50	12900	12900	12900	12900	7,353.00
10:53	12950	12930	12930	12950	5,561.00
10:56	12970	12920	12940	12970	7,887.00
10:59	12970	12970	12970	12970	0.00
11:02	12980	12920	12980	12930	11,267.00
11:05	12930	12930	12930	12930	0.00
11:08	12950	12950	12950	12950	6,475.00
11:11	12960	12960	12960	12960	3,369.00
11:14	12940	12930	12940	12930	3,234.00
11:17	12930	12930	12930	12930	0.00
11:20	12910	12910	12910	12910	4,002.00
11:23	12910	12910	12910	12910	6,971.00
11:26	12950	12900	12910	12950	16,026.00
11:29	12970	12970	12970	12970	8,560.00
11:32	12970	12970	12970	12970	0.00
11:35	12970	12960	12970	12960	8,818.00
11:38	12960	12960	12960	12960	3,110.00
11:41	12960	12930	12960	12950	11,786.00
11:44	12920	12900	12900	12920	11,741.00
11:47	12950	12920	12920	12950	1,293.00
11:50	12950	12920	12950	12920	4,653.00
11:53	12910	12900	12900	12910	37,798.00
11:56	12860	12830	12840	12860	11,310.00
12:02	12870	12830	12830	12870	10,266.00
12:05	12890	12880	12880	12880	3,608.00
12:08	12880	12870	12880	12880	2,060.00
12:11	12920	12880	12880	12920	17,024.00
12:14	12920	12900	12920	12900	29,286.00
12:17	12900	12900	12900	12900	516.00
12:20	12890	12890	12890	12890	1,546.00
12:23	12910	12910	12910	12910	2,582.00
12:26	12920	12910	12910	12920	6,458.00
12:29	12880	12880	12880	12880	1,932.00
12:32	12860	12850	12860	12850	1,028.00
12:35	12860	12860	12860	12860	2,186.00
12:38	12930	12860	12860	12930	8,772.00
12:41	12940	12930	12930	12940	8,535.00
12:44	12940	12940	12940	12940	0.00
12:47	12940	12930	12940	12940	5,173.00
12:50	12930	12930	12930	12930	2,198.00
12:53	12940	12930	12930	12940	3,104.00
12:56	12940	12930	12940	12940	9,186.00
12:59	12910	12900	12910	12900	2,064.00
13:02	12900	12900	12900	12900	0.00
13:05	12940	12940	12940	12940	776.00
13:08	12940	12930	12930	12930	5,950.00
13:11	12940	12940	12940	12940	8,281.00
13:14	12940	12940	12940	12940	517.00
13:17	12940	12940	12940	12940	905.00
13:20	12940	12940	12940	12940	1,164.00
13:23	12940	12940	12940	12940	2,329.00
13:26	12950	12940	12940	12950	7,636.00
13:29	12940	12940	12940	12940	1,941.00
13:32	12950	12950	12950	12950	1,165.00
13:35	12950	12950	12950	12950	2,460.00
13:38	12950	12950	12950	12950	3,885.00
13:41	12970	12970	12970	12970	10,116.00
13:44	12970	12970	12970	12970	2,853.00
13:47	12970	12970	12970	12970	26,458.00
13:50	12970	12960	12960	12970	5,572.00
13:53	12970	12970	12970	12970	2,983.00
13:56	12990	12970	12970	12990	6,616.00
13:59	12990	12990	12990	12990	0.00
14:02	12990	12990	12990	12990	8,053.00
14:05	13000	12990	13000	13000	4,418.00
14:08	12990	12980	12990	12980	7,014.00
14:11	13000	12990	13000	12990	7,408.00
14:14	12990	12900	12990	12900	14,328.00
14:17	12870	12870	12870	12870	514.00
14:20	12970	12900	12900	12970	37,928.00
14:23	12980	12980	12980	12980	2,855.00
14:26	12980	12950	12980	12980	5,707.00
14:29	12980	12980	12980	12980	0.00
14:32	12990	12950	12950	12990	5,052.00
14:35	13000	12990	12990	13000	2,468.00
14:38	13000	13000	13000	13000	3,120.00
14:41	13000	13000	13000	13000	7,150.00
14:44	13000	12980	13000	12980	12,739.00
14:47	12990	12990	12990	12990	519.00
14:50	12990	12980	12990	12980	1,687.00
14:53	12980	12970	12970	12980	6,876.00
14:56	12990	12980	12980	12990	5,065.00
14:59	12980	12960	12970	12960	6,227.00
15:02	12950	12950	12950	12950	518.00
15:05	12950	12940	12950	12940	3,754.00
15:08	12900	12900	12900	12900	1,290.00
15:11	12950	12940	12950	12940	6,990.00
15:14	12880	12880	12880	12880	772.00
15:17	12880	12850	12850	12880	20,723.00
15:20	12890	12890	12890	12890	5,413.00
15:23	12890	12890	12890	12890	4,511.00
15:26	12900	12890	12900	12900	9,927.00
15:29	12900	12900	12900	12900	0.00
15:32	12890	12840	12890	12890	6,442.00
15:35	12900	12890	12900	12900	7,866.00
15:38	12900	12900	12900	12900	1,935.00
15:41	12900	12900	12900	12900	0.00
15:44	12900	12900	12900	12900	0.00
15:47	12640	12640	12640	12640	740,198.00
15:50	12640	12640	12640	12640	0.00
15:53	12640	12640	12640	12640	0.00
15:56	12640	12640	12640	12640	0.00
15:59	12640	12640	12640	12640	0.00
16:02	12640	12640	12640	12640	0.00
16:05	12640	12640	12640	12640	0.00
16:08	12640	12640	12640	12640	0.00
16:11	12640	12640	12640	12640	0.00
16:14	12640	12640	12640	12640	0.00
16:17	12640	12640	12640	12640	0.00
16:23	12640	12640	12640	12640	0.00
16:26	12640	12640	12640	12640	0.00
16:29	12640	12640	12640	12640	0.00
16:32	12640	12640	12640	12640	0.00
16:35	12640	12640	12640	12640	0.00
16:38	12640	12640	12640	12640	0.00
16:41	12640	12640	12640	12640	0.00
16:44	12640	12640	12640	12640	0.00
16:47	12640	12640	12640	12640	0.00
16:50	12640	12640	12640	12640	0.00
16:53	12640	12640	12640	12640	0.00
16:56	12640	12640	12640	12640	0.00
16:59	12640	12640	12640	12640	0.00
17:02	12640	12640	12640	12640	0.00
17:05	12640	12640	12640	12640	0.00
17:08	12640	12640	12640	12640	0.00
17:11	12640	12640	12640	12640	0.00
17:14	12640	12640	12640	12640	0.00
17:17	12640	12640	12640	12640	0.00
17:20	12640	12640	12640	12640	0.00
17:23	12640	12640	12640	12640	0.00
17:26	12640	12640	12640	12640	0.00
17:29	12640	12640	12640	12640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025 09:15	11520	11520	11520	11520	0.00
25.09.2025 09:45	13180	13000	-99.99	-99.99	0.00
25.09.2025 10:15	13180	11640	11700	11680	251,313.00
25.09.2025 10:45	11780	11680	11680	11700	203,318.00
25.09.2025 11:15	11690	11490	11690	11520	86,480.00
25.09.2025 11:45	11550	11510	11530	11540	102,141.00
25.09.2025 12:15	11570	11520	11570	11530	94,942.00
25.09.2025 12:45	11530	11450	11530	11450	41,801.00
25.09.2025 13:15	11660	11410	11410	11590	68,781.00
25.09.2025 13:45	11620	11500	11590	11520	99,689.00
25.09.2025 14:15	11530	11510	11530	11520	53,347.00
25.09.2025 14:45	11650	11500	11530	11570	120,929.00
25.09.2025 15:15	11610	11490	11570	11520	136,198.00
25.09.2025 15:45	11570	11510	11520	11520	125,318.00
25.09.2025 16:15	11800	11570	11570	11800	55,417.00
25.09.2025 16:45	11860	11690	11750	11860	51,295.00
25.09.2025 17:15	11920	11520	11860	11790	233,049.00
25.09.2025 17:45	12250	11410	11730	11730	764,444.00
28.09.2025 09:15	11730	11730	11730	11730	0.00
28.09.2025 09:45	11730	11730	11730	11730	0.00
28.09.2025 10:15	12220	11730	11730	12220	5,092.00
28.09.2025 10:45	12070	11570	12000	12000	111,584.00
28.09.2025 11:15	12180	11980	11980	12180	57,762.00
28.09.2025 11:45	12070	11900	12070	11980	131,864.00
28.09.2025 12:15	11980	11920	11980	11960	141,064.00
28.09.2025 12:45	11970	11950	11970	11950	18,667.00
28.09.2025 13:15	12080	11950	11970	12010	20,286.00
28.09.2025 13:45	12080	12010	12010	12020	12,629.00
28.09.2025 14:15	12080	12010	12070	12010	16,500.00
28.09.2025 14:45	12060	11970	12010	11980	52,518.00
28.09.2025 15:15	12200	12000	12000	12010	43,749.00
28.09.2025 15:45	12200	11500	12090	11960	87,617.00
28.09.2025 16:15	11620	11500	11620	11620	375,093.00
28.09.2025 16:45	11620	11620	11620	11620	0.00
28.09.2025 17:15	11620	11620	11620	11620	0.00
28.09.2025 17:45	11620	11620	11620	11620	0.00
29.09.2025 09:15	11620	11620	11620	11620	0.00
29.09.2025 09:45	11620	11620	-99.99	-99.99	0.00
29.09.2025 10:15	11790	11620	11620	11750	101,482.00
29.09.2025 10:45	11790	11690	11690	11750	143,597.00
29.09.2025 11:15	11770	11630	11670	11670	89,101.00
29.09.2025 11:45	11870	11700	11700	11870	76,706.00
29.09.2025 12:15	11960	11870	11870	11900	60,538.00
29.09.2025 12:45	11960	11660	11920	11670	191,197.00
29.09.2025 13:15	11680	11600	11650	11620	69,623.00
29.09.2025 13:45	11650	11590	11620	11590	64,298.00
29.09.2025 14:15	11600	11380	11600	11540	189,418.00
29.09.2025 14:45	11670	11520	11540	11670	54,205.00
29.09.2025 15:15	11660	11580	11650	11600	65,301.00
29.09.2025 15:45	11650	11440	11620	11620	188,634.00
29.09.2025 16:15	11710	11620	11650	11620	152,296.00
29.09.2025 16:45	11650	11560	11640	11600	99,109.00
29.09.2025 17:15	11630	11420	11620	11580	88,186.00
29.09.2025 17:45	11650	11230	11650	11560	735,221.00
30.09.2025 09:15	11560	11560	11560	11560	0.00
30.09.2025 09:45	11560	11560	-99.99	-99.99	0.00
30.09.2025 10:15	12230	11620	11750	12120	208,901.00
30.09.2025 10:45	12220	12090	12180	12130	79,624.00
30.09.2025 11:15	12210	12130	12140	12130	92,711.00
30.09.2025 11:45	12110	12060	12110	12060	116,358.00
30.09.2025 12:15	12090	12000	12080	12000	113,714.00
30.09.2025 12:45	12000	11970	11980	11980	78,833.00
30.09.2025 13:15	12020	11980	11980	12000	107,748.00
30.09.2025 13:45	12090	11970	12000	12060	124,180.00
30.09.2025 14:15	12100	12070	12080	12100	137,010.00
30.09.2025 14:45	12100	12060	12100	12090	121,040.00
30.09.2025 15:15	12200	12060	12090	12190	152,400.00
30.09.2025 15:45	12360	12210	12230	12350	139,973.00
30.09.2025 16:15	12400	12310	12340	12400	119,566.00
30.09.2025 16:45	12580	12380	12400	12550	173,615.00
30.09.2025 17:15	12570	12340	12550	12490	146,041.00
30.09.2025 17:45	12670	12250	12670	12450	892,064.00
05.10.2025 09:15	12450	12450	12450	12450	0.00
05.10.2025 09:45	13000	13000	-99.99	-99.99	0.00
05.10.2025 10:15	13000	12990	13000	13000	83,056.00
05.10.2025 10:45	13000	12900	12990	12940	185,825.00
05.10.2025 11:15	12990	12900	12940	12940	62,639.00
05.10.2025 11:45	12970	12900	12930	12900	95,883.00
05.10.2025 12:15	12950	12830	12920	12920	101,811.00
05.10.2025 12:45	12940	12850	12910	12940	57,571.00
05.10.2025 13:15	12950	12900	12940	12950	53,425.00
05.10.2025 13:45	12970	12940	12940	12970	50,905.00
05.10.2025 14:15	13000	12960	12970	13000	80,729.00
05.10.2025 14:45	13000	12870	12990	13000	93,267.00
05.10.2025 15:15	13000	12880	13000	12940	60,831.00
05.10.2025 15:45	12900	12400	12880	12900	72,418.00
05.10.2025 16:15	12900	12450	12640	12640	1,480,396.00
05.10.2025 16:45	12640	12640	12640	12640	0.00
05.10.2025 17:15	12640	12640	12640	12640	0.00
05.10.2025 17:45	12640	12640	12640	12640	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2024	7,323.47	7,162.55	7,188.22	7,255.35	3,859.00
08.10.2024	7,305.70	7,176.37	7,255.35	7,191.18	2,889.00
09.10.2024	7,305.70	7,048.03	7,191.18	7,092.46	2,306.00
10.10.2024	7,232.65	7,012.49	7,092.46	7,039.14	5,413.00
13.10.2024	7,204.02	7,039.14	7,039.14	7,161.56	1,924.00
14.10.2024	7,264.24	7,058.89	7,161.56	7,166.50	4,364.00
15.10.2024	7,305.70	7,041.12	7,166.50	7,041.12	32,472.00
20.10.2024	7,216.85	7,044.08	7,044.08	7,172.42	13,379.00
21.10.2024	7,172.42	7,014.46	7,045.07	7,172.42	11,696.00
22.10.2024	7,206.98	7,041.12	7,206.98	7,128.00	4,832.00
27.10.2024	7,383.70	7,128.00	7,128.00	7,263.25	4,644.00
28.10.2024	7,315.58	7,121.09	7,263.25	7,263.25	12,977.00
29.10.2024	7,458.73	7,123.06	7,263.25	7,333.35	19,970.00
30.10.2024	7,520.92	7,333.35	7,333.35	7,427.14	27,037.00
31.10.2024	7,522.90	7,260.29	7,427.14	7,480.45	19,472.00
03.11.2024	7,480.45	7,271.15	7,480.45	7,408.38	3,021.00
04.11.2024	7,432.07	7,106.28	7,306.69	7,270.16	12,276.00
05.11.2024	7,346.18	7,057.90	7,270.16	7,081.60	18,180.00
06.11.2024	7,267.20	7,020.39	7,205.99	7,084.56	9,449.00
07.11.2024	7,268.19	6,956.21	7,268.19	7,006.56	38,474.00
10.11.2024	7,500.19	7,006.56	7,006.56	7,462.68	188,565.00
11.11.2024	7,639.40	7,286.94	7,503.15	7,436.02	63,864.00
12.11.2024	7,847.71	7,361.98	7,738.12	7,794.40	38,835.00
13.11.2024	8,239.65	7,731.21	7,794.40	7,890.16	25,243.00
14.11.2024	8,078.73	7,874.36	7,890.16	7,941.50	9,319.00
17.11.2024	8,193.25	7,873.38	7,941.50	7,954.33	19,401.00
18.11.2024	8,127.10	7,898.06	8,127.10	7,967.17	18,594.00
19.11.2024	8,257.42	7,978.02	7,967.17	8,030.35	16,307.00
20.11.2024	8,242.61	7,996.78	8,242.61	8,056.02	25,020.00
21.11.2024	8,115.25	7,978.02	8,056.02	8,023.44	5,834.00
24.11.2024	8,310.73	7,934.59	8,023.44	7,996.78	7,683.00
25.11.2024	8,439.07	8,088.60	8,439.07	8,154.74	33,561.00
26.11.2024	8,292.96	8,021.46	8,292.96	8,259.39	25,907.00
27.11.2024	8,780.66	8,227.80	8,259.39	8,539.77	113,041.00
28.11.2024	8,966.27	8,486.46	8,536.81	8,494.36	16,922.00
01.12.2024	8,494.36	8,071.81	8,494.36	8,360.09	35,123.00
02.12.2024	8,391.69	8,150.79	8,391.69	8,212.99	14,605.00
03.12.2024	8,538.79	8,212.99	8,212.99	8,441.05	106,609.00
04.12.2024	8,524.97	8,358.12	8,441.05	8,388.72	10,505.00
05.12.2024	8,391.69	8,167.58	8,391.69	8,259.39	38,231.00
08.12.2024	8,391.69	8,259.39	8,259.39	8,342.32	6,134.00
09.12.2024	8,628.63	8,302.83	8,389.71	8,587.16	145,880.00
10.12.2024	8,673.05	8,416.37	8,589.14	8,573.34	28,793.00
11.12.2024	8,736.24	8,431.18	8,736.24	8,490.41	27,175.00
12.12.2024	8,578.28	8,313.69	8,490.41	8,387.74	16,379.00
15.12.2024	8,686.88	8,200.16	8,686.88	8,294.93	6,453.00
16.12.2024	8,539.77	8,204.11	8,294.93	8,528.91	43,666.00
17.12.2024	8,673.05	8,453.88	8,528.91	8,672.07	33,920.00
18.12.2024	8,764.87	8,596.05	8,672.07	8,655.28	14,460.00
19.12.2024	8,655.28	8,418.34	8,655.28	8,618.75	17,452.00
22.12.2024	8,686.88	8,517.07	8,618.75	8,610.86	3,741.00
23.12.2024	8,682.93	8,453.88	8,655.28	8,506.21	10,069.00
24.12.2024	8,653.31	8,283.09	8,567.42	8,362.07	25,438.00
25.12.2024	8,362.07	8,144.87	8,362.07	8,159.68	9,576.00
26.12.2024	8,490.41	7,948.41	7,948.41	8,480.54	38,311.00
29.12.2024	8,480.54	8,215.95	8,480.54	8,411.43	22,252.00
30.12.2024	8,490.41	8,243.60	8,411.43	8,381.81	31,720.00
31.12.2024	8,465.73	8,348.25	8,381.81	8,457.83	12,467.00
01.01.2025	8,457.83	8,281.11	8,457.83	8,442.04	24,883.00
02.01.2025	8,465.73	8,194.23	8,442.04	8,272.23	15,527.00
05.01.2025	8,490.41	8,272.23	8,272.23	8,489.42	7,043.00
06.01.2025	8,489.42	8,351.21	8,489.42	8,425.25	8,502.00
07.01.2025	8,425.25	8,235.70	8,425.25	8,309.74	9,911.00
08.01.2025	8,309.74	8,057.01	8,309.74	8,143.88	21,773.00
09.01.2025	8,310.73	7,996.78	8,143.88	8,020.48	17,598.00
12.01.2025	8,078.73	7,808.22	8,020.48	8,007.64	9,454.00
13.01.2025	8,214.97	7,899.04	8,007.64	8,085.64	26,113.00
14.01.2025	8,265.32	8,095.51	8,095.51	8,125.13	119,688.00
15.01.2025	8,386.75	8,048.12	8,125.13	8,376.88	16,026.00
16.01.2025	8,581.24	8,212.00	8,391.69	8,420.32	97,271.00
19.01.2025	8,665.16	8,439.07	8,490.41	8,638.50	13,621.00
20.01.2025	8,630.60	8,459.81	8,564.46	8,576.30	7,613.00
21.01.2025	8,576.30	8,463.76	8,576.30	8,542.74	15,288.00
22.01.2025	8,542.74	8,355.16	8,542.74	8,448.95	11,535.00
23.01.2025	8,554.58	8,371.94	8,448.95	8,525.95	17,643.00
26.01.2025	8,587.16	8,362.07	8,525.95	8,509.17	13,471.00
27.01.2025	8,509.17	8,293.95	8,509.17	8,376.88	15,516.00
28.01.2025	8,517.07	8,298.88	8,376.88	8,342.32	26,276.00
29.01.2025	8,589.14	8,342.32	8,342.32	8,467.70	17,574.00
30.01.2025	8,518.05	8,292.96	8,446.97	8,490.41	31,006.00
02.02.2025	8,588.15	8,392.67	8,490.41	8,537.80	6,406.00
03.02.2025	8,521.02	8,392.67	8,521.02	8,441.05	11,863.00
04.02.2025	8,584.20	8,374.90	8,441.05	8,584.20	16,869.00
05.02.2025	8,687.86	8,575.32	8,584.20	8,657.26	29,036.00
06.02.2025	8,682.93	8,511.14	8,657.26	8,511.14	249,731.00
09.02.2025	8,511.14	8,299.87	8,511.14	8,342.32	12,865.00
10.02.2025	8,539.77	8,331.46	8,539.77	8,342.32	16,769.00
11.02.2025	8,407.48	8,251.50	8,292.96	8,351.21	21,992.00
12.02.2025	8,351.21	8,175.48	8,351.21	8,263.34	10,362.00
13.02.2025	8,418.34	8,181.40	8,263.34	8,304.81	15,773.00
16.02.2025	8,342.32	8,232.74	8,304.81	8,320.60	5,463.00
17.02.2025	8,384.77	8,251.50	8,262.35	8,338.37	10,271.00
18.02.2025	8,490.41	8,319.62	8,338.37	8,483.50	14,499.00
19.02.2025	8,554.58	8,448.95	8,483.50	8,482.51	11,711.00
20.02.2025	8,554.58	8,337.39	8,554.58	8,389.71	14,746.00
23.02.2025	8,490.41	8,215.95	8,389.71	8,275.19	7,345.00
24.02.2025	8,296.91	8,132.04	8,275.19	8,269.27	11,973.00
25.02.2025	8,395.63	8,168.57	8,269.27	8,240.64	10,008.00
26.02.2025	8,546.69	8,154.74	8,240.64	8,247.55	10,603.00
27.02.2025	8,489.42	8,121.18	8,164.62	8,401.56	17,741.00
02.03.2025	8,406.49	8,196.21	8,401.56	8,401.56	6,687.00
03.03.2025	8,537.80	8,350.22	8,401.56	8,409.46	17,898.00
04.03.2025	8,549.65	8,263.34	8,409.46	8,358.12	7,871.00
05.03.2025	8,482.51	8,107.36	8,358.12	8,288.02	16,733.00
06.03.2025	8,288.02	8,116.24	8,288.02	8,214.97	9,347.00
09.03.2025	8,508.18	8,214.97	8,214.97	8,280.13	9,133.00
10.03.2025	8,378.85	8,078.73	8,280.13	8,078.73	6,806.00
11.03.2025	8,407.48	7,966.18	8,078.73	8,356.14	14,518.00
12.03.2025	8,421.30	8,344.30	8,356.14	8,344.30	13,257.00
13.03.2025	8,391.69	8,293.95	8,344.30	8,328.50	6,036.00
16.03.2025	8,589.14	8,328.50	8,328.50	8,579.26	3,455.00
17.03.2025	8,675.03	8,462.77	8,579.26	8,546.69	12,521.00
18.03.2025	8,546.69	8,063.92	8,546.69	8,063.92	19,396.00
19.03.2025	8,063.92	7,757.87	8,063.92	7,791.43	16,499.00
20.03.2025	7,917.80	7,670.99	7,827.96	7,825.00	15,714.00
23.03.2025	7,825.00	7,368.89	7,825.00	7,600.89	12,523.00
24.03.2025	7,701.59	7,558.44	7,600.89	7,633.47	12,441.00
25.03.2025	7,700.61	7,484.40	7,633.47	7,534.75	6,372.00
26.03.2025	7,679.87	7,434.05	7,534.75	7,552.52	7,944.00
27.03.2025	7,552.52	7,328.41	7,552.52	7,419.24	14,610.00
30.03.2025	7,609.78	7,317.55	7,419.24	7,483.41	6,805.00
31.03.2025	7,695.67	7,256.34	7,410.35	7,695.67	14,786.00
01.04.2025	7,875.35	7,643.34	7,695.67	7,828.95	6,792.00
02.04.2025	8,044.17	7,784.52	7,828.95	7,977.04	7,423.00
03.04.2025	8,468.69	7,799.33	7,977.04	8,342.32	47,485.00
06.04.2025	8,272.23	7,898.06	8,216.94	8,141.91	6,669.00
07.04.2025	8,141.91	7,666.05	8,141.91	8,141.91	40,724.00
08.04.2025	8,141.91	7,799.33	8,141.91	7,830.92	26,757.00
09.04.2025	7,796.37	7,560.42	7,728.25	7,560.42	15,236.00
10.04.2025	7,877.32	7,661.12	7,787.48	7,825.00	12,349.00
14.04.2025	7,981.00	7,860.00	7,960.00	7,911.00	8,508.00
15.04.2025	8,001.00	7,893.00	7,911.00	7,959.00	8,264.00
16.04.2025	8,135.00	7,873.00	7,959.00	8,043.00	6,202.00
17.04.2025	8,199.00	7,973.00	8,043.00	7,973.00	10,619.00
20.04.2025	8,140.00	7,973.00	7,973.00	8,098.00	4,292.00
21.04.2025	8,098.00	7,843.00	8,098.00	7,928.00	14,736.00
22.04.2025	7,928.00	7,824.00	7,928.00	7,824.00	27,767.00
23.04.2025	7,908.00	7,782.00	7,863.00	7,782.00	30,596.00
24.04.2025	7,910.00	7,602.00	7,782.00	7,602.00	23,168.00
27.04.2025	7,700.00	7,401.00	7,621.00	7,555.00	19,667.00
28.04.2025	7,600.00	7,359.00	7,548.00	7,380.00	38,019.00
29.04.2025	7,380.00	7,154.00	7,380.00	7,363.00	69,714.00
04.05.2025	7,550.00	7,310.00	7,381.00	7,355.00	11,409.00
05.05.2025	7,730.00	7,355.00	7,355.00	7,666.00	28,672.00
06.05.2025	7,710.00	7,503.00	7,666.00	7,578.00	272,530.00
07.05.2025	7,900.00	7,578.00	7,578.00	7,774.00	30,281.00
08.05.2025	7,957.00	7,783.00	7,783.00	7,926.00	20,679.00
11.05.2025	7,983.00	7,850.00	7,983.00	7,872.00	5,851.00
12.05.2025	7,943.00	7,686.00	7,872.00	7,717.00	16,795.00
13.05.2025	7,709.00	7,609.00	7,703.00	7,662.00	12,905.00
14.05.2025	7,940.00	7,415.00	7,664.00	7,906.00	31,248.00
15.05.2025	7,983.00	7,826.00	7,906.00	7,896.00	15,459.00
18.05.2025	8,023.00	7,911.00	7,973.00	8,013.00	5,287.00
19.05.2025	8,294.00	8,050.00	8,050.00	8,228.00	26,061.00
20.05.2025	8,228.00	7,940.00	8,228.00	7,940.00	23,187.00
21.05.2025	8,255.00	7,860.00	8,255.00	8,140.00	14,389.00
22.05.2025	8,099.00	7,864.00	8,099.00	7,960.00	8,350.00
25.05.2025	8,183.00	7,851.00	7,949.00	8,081.00	3,275.00
26.05.2025	8,376.00	8,105.00	8,105.00	8,288.00	12,462.00
27.05.2025	8,310.00	8,109.00	8,288.00	8,247.00	5,434.00
28.05.2025	8,379.00	8,211.00	8,247.00	8,366.00	4,900.00
29.05.2025	8,500.00	8,361.00	8,407.00	8,500.00	14,501.00
03.06.2025	8,500.00	8,065.00	8,500.00	8,150.00	16,128.00
04.06.2025	8,211.00	7,967.00	8,150.00	8,065.00	12,449.00
05.06.2025	8,190.00	7,900.00	8,065.00	8,077.00	10,885.00
08.06.2025	8,165.00	7,950.00	8,077.00	7,950.00	15,628.00
09.06.2025	8,048.00	7,851.00	7,950.00	7,995.00	9,181.00
10.06.2025	8,039.00	7,900.00	7,995.00	7,996.00	5,366.00
11.06.2025	8,093.00	7,951.00	7,996.00	8,023.00	4,499.00
12.06.2025	8,002.00	7,851.00	7,900.00	7,900.00	17,789.00
15.06.2025	8,015.00	7,721.00	7,821.00	7,867.00	19,922.00
16.06.2025	8,288.00	7,867.00	7,867.00	8,260.00	18,520.00
17.06.2025	8,406.00	8,100.00	8,260.00	8,237.00	69,277.00
18.06.2025	8,350.00	8,042.00	8,237.00	8,240.00	55,421.00
19.06.2025	8,500.00	8,050.00	8,240.00	8,491.00	22,637.00
22.06.2025	8,830.00	8,363.00	8,420.00	8,648.00	30,968.00
23.06.2025	8,640.00	8,216.00	8,216.00	8,563.00	24,368.00
24.06.2025	8,950.00	8,600.00	8,600.00	8,950.00	41,762.00
25.06.2025	9,500.00	8,900.00	8,950.00	9,500.00	54,058.00
26.06.2025	9,500.00	9,300.00	9,380.00	9,477.00	39,453.00
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00
02.07.2025	9,888.00	9,544.00	9,590.00	9,888.00	27,588.00
03.07.2025	9,990.00	9,707.00	9,888.00	9,900.00	19,519.00
06.07.2025	11,250.00	9,707.00	9,900.00	11,060.00	84,406.00
07.07.2025	11,190.00	10,650.00	11,000.00	11,090.00	121,625.00
08.07.2025	11,110.00	10,800.00	11,100.00	10,870.00	34,662.00
09.07.2025	11,070.00	10,740.00	10,790.00	10,750.00	52,988.00
10.07.2025	10,840.00	10,470.00	10,750.00	10,500.00	23,056.00
13.07.2025	10,450.00	9,955.00	10,450.00	10,100.00	12,614.00
14.07.2025	10,100.00	9,899.00	10,100.00	9,978.00	24,878.00
15.07.2025	10,110.00	9,800.00	9,978.00	9,877.00	38,398.00
16.07.2025	9,996.00	9,850.00	9,850.00	9,900.00	30,931.00
17.07.2025	10,530.00	9,900.00	9,900.00	10,430.00	45,391.00
20.07.2025	10,600.00	10,250.00	10,430.00	10,520.00	18,848.00
21.07.2025	11,010.00	10,440.00	10,520.00	11,000.00	52,581.00
22.07.2025	11,360.00	10,850.00	11,000.00	11,200.00	37,379.00
23.07.2025	11,340.00	11,200.00	11,200.00	11,280.00	25,815.00
24.07.2025	11,320.00	10,910.00	11,210.00	11,010.00	24,915.00
27.07.2025	11,010.00	10,780.00	11,010.00	10,890.00	16,194.00
28.07.2025	10,980.00	10,720.00	10,890.00	10,770.00	46,750.00
29.07.2025	11,200.00	10,670.00	10,670.00	11,200.00	53,903.00
30.07.2025	11,250.00	10,850.00	11,200.00	11,050.00	25,879.00
31.07.2025	11,190.00	10,990.00	11,050.00	11,130.00	24,802.00
04.08.2025	11,130.00	10,840.00	11,130.00	11,000.00	29,848.00
05.08.2025	10,990.00	10,490.00	10,980.00	10,730.00	43,837.00
06.08.2025	10,790.00	10,520.00	10,680.00	10,730.00	32,998.00
07.08.2025	10,990.00	10,620.00	10,730.00	10,840.00	582,239.00
10.08.2025	10,880.00	10,510.00	10,630.00	10,720.00	39,271.00
11.08.2025	10,940.00	10,480.00	10,940.00	10,500.00	31,794.00
12.08.2025	10,530.00	10,020.00	10,500.00	10,020.00	79,204.00
13.08.2025	10,310.00	10,020.00	10,020.00	10,150.00	18,539.00
14.08.2025	10,500.00	10,180.00	10,150.00	10,360.00	46,245.00
17.08.2025	10,620.00	10,250.00	10,260.00	10,460.00	5,058.00
18.08.2025	10,890.00	10,380.00	10,460.00	10,850.00	24,261.00
19.08.2025	11,920.00	10,840.00	10,850.00	11,750.00	48,582.00
20.08.2025	12,380.00	11,700.00	11,750.00	11,860.00	71,038.00
21.08.2025	12,050.00	11,760.00	12,000.00	11,800.00	21,393.00
24.08.2025	12,030.00	11,530.00	11,990.00	11,700.00	19,543.00
25.08.2025	11,980.00	11,260.00	11,980.00	11,260.00	23,364.00
26.08.2025	12,000.00	11,060.00	11,260.00	11,910.00	29,231.00
27.08.2025	11,910.00	11,180.00	11,910.00	11,210.00	63,705.00
28.08.2025	11,450.00	11,100.00	11,100.00	11,420.00	25,187.00
31.08.2025	11,500.00	11,200.00	11,420.00	11,350.00	6,658.00
01.09.2025	11,510.00	11,230.00	11,500.00	11,500.00	42,706.00
02.09.2025	11,500.00	11,090.00	11,500.00	11,090.00	12,163.00
03.09.2025	11,950.00	10,920.00	11,090.00	11,650.00	34,274.00
04.09.2025	12,640.00	11,590.00	11,650.00	12,380.00	37,209.00
07.09.2025	12,620.00	12,480.00	12,600.00	12,600.00	18,672.00
08.09.2025	12,670.00	12,340.00	12,670.00	12,480.00	22,139.00
09.09.2025	12,800.00	12,480.00	12,480.00	12,700.00	28,706.00
10.09.2025	12,700.00	12,510.00	12,700.00	12,690.00	20,032.00
11.09.2025	12,770.00	12,290.00	12,760.00	12,600.00	14,830.00
14.09.2025	12,680.00	12,250.00	12,610.00	12,460.00	5,703.00
15.09.2025	12,630.00	12,030.00	12,460.00	12,340.00	22,804.00
16.09.2025	12,710.00	11,900.00	12,220.00	12,390.00	30,562.00
17.09.2025	12,670.00	12,050.00	12,390.00	12,050.00	33,412.00
18.09.2025	12,400.00	11,890.00	11,970.00	11,930.00	24,596.00
21.09.2025	12,120.00	11,450.00	11,790.00	11,520.00	18,731.00
25.09.2025	11,920.00	11,410.00	11,700.00	11,730.00	37,478.00
28.09.2025	12,220.00	11,570.00	11,730.00	11,620.00	12,931.00
29.09.2025	11,960.00	11,380.00	11,620.00	11,560.00	33,980.00
30.09.2025	12,580.00	11,750.00	11,750.00	12,450.00	37,487.00
05.10.2025	13,000.00	12,640.00	13,000.00	12,640.00	17,409.00

צרו איתנו קשר *5988