גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13350	13350	13350	13350	0.00
09:44	13350	13350	13350	13350	0.00
09:50	13300	13300	13300	13300	0.00
09:56	13300	13300	13300	13300	0.00
10:11	13230	13210	13230	13210	13,882.00
10:20	13210	13210	13210	13210	0.00
10:26	13210	13210	13210	13210	0.00
10:35	13210	13210	13210	13210	0.00
10:47	13220	13220	13220	13220	2,379.00
10:53	13250	13230	13230	13250	13,895.00
11:02	13250	13240	13250	13240	10,331.00
11:11	13260	13240	13260	13250	19,615.00
11:20	13210	13200	13210	13200	24,425.00
11:26	13190	13190	13190	13190	2,242.00
11:32	13130	13130	13130	13130	5,120.00
11:38	13050	13050	13050	13050	9,918.00
12:05	13100	13100	13100	13100	655.00
12:23	13050	13050	13050	13050	5,350.00
12:38	13090	13090	13090	13090	7,068.00
12:56	13170	13160	13170	13170	11,194.00
13:11	13160	13160	13160	13160	2,763.00
13:29	13150	13150	13150	13150	4,471.00
13:44	13030	13030	13030	13030	4,299.00
14:02	13100	13100	13100	13100	1,048.00
14:41	13240	13240	13240	13240	529.00
14:56	13240	13240	13240	13240	36,674.00
15:23	13270	13220	13270	13220	11,774.00
15:41	13300	13250	13280	13260	91,697.00
16:11	13340	13330	13330	13330	3,732.00
16:32	13290	13280	13280	13290	3,453.00
16:47	13300	13280	13300	13280	21,126.00
17:02	13280	13280	13280	13280	1,460.00
17:23	13350	13350	13350	13350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	11950	11950	11950	11950	0.00
26.08.2026 09:45	12300	11950	-99.99	-99.99	0.00
26.08.2026 10:15	11950	11940	11950	11940	4,419.00
26.08.2026 10:45	12100	11920	11920	12100	22,268.00
26.08.2026 11:15	12140	12000	12140	12010	82,709.00
26.08.2026 11:45	12050	11980	12010	11980	22,931.00
26.08.2026 12:15	11980	11910	11980	11960	47,416.00
26.08.2026 12:45	11940	11870	11930	11930	41,480.00
26.08.2026 13:15	11950	11920	11920	11930	11,575.00
26.08.2026 13:45	11950	11870	11950	11880	84,276.00
26.08.2026 14:15	11850	11810	11850	11810	20,467.00
26.08.2026 14:45	11880	11820	11840	11820	79,177.00
26.08.2026 15:15	11890	11780	11850	11840	131,772.00
26.08.2026 15:45	12140	11850	11850	12090	408,629.00
26.08.2026 16:15	12220	12080	12080	12140	167,337.00
26.08.2026 16:45	12150	12100	12120	12120	176,530.00
26.08.2026 17:15	12140	12060	12070	12060	115,857.00
26.08.2026 17:45	12100	12100	12100	12100	827,761.00
27.08.2026 09:15	12100	12100	12100	12100	0.00
27.08.2026 09:45	12550	12100	-99.99	-99.99	0.00
27.08.2026 10:15	12550	12100	12540	12440	72,152.00
27.08.2026 10:45	12500	12320	12500	12370	109,070.00
27.08.2026 11:15	12420	12370	12370	12420	54,190.00
27.08.2026 11:45	12440	12340	12340	12400	20,053.00
27.08.2026 12:15	12400	12400	12400	12400	0.00
27.08.2026 12:45	12410	12390	12400	12410	27,032.00
27.08.2026 13:15	12360	12330	12350	12330	35,939.00
27.08.2026 13:45	12320	12310	12310	12310	9,725.00
27.08.2026 14:15	12310	12310	12310	12310	4,185.00
27.08.2026 14:45	12320	12310	12310	12320	10,715.00
27.08.2026 15:15	12320	12050	12320	12110	69,551.00
27.08.2026 15:45	12240	12100	12110	12200	117,462.00
27.08.2026 16:15	12290	12200	12250	12290	220,062.00
27.08.2026 16:45	12390	12280	12290	12350	120,909.00
27.08.2026 17:15	12370	12290	12340	12370	79,180.00
27.08.2026 17:45	12580	12300	12300	12300	1,117,086.00
28.08.2026 09:15	12300	12300	12300	12300	0.00
28.08.2026 09:45	12000	12000	-99.99	-99.99	0.00
28.08.2026 10:15	12190	12000	12120	12140	451,265.00
28.08.2026 10:45	12280	12140	12140	12260	46,862.00
28.08.2026 11:15	12410	12230	12280	12260	26,994.00
28.08.2026 11:45	12500	12300	12300	12460	139,600.00
28.08.2026 12:15	12430	12400	12430	12400	96,249.00
28.08.2026 12:45	12520	12350	12420	12500	108,971.00
28.08.2026 13:15	12560	12440	12550	12530	195,943.00
28.08.2026 13:45	12820	12580	12580	12800	1,283,811.00
28.08.2026 14:15	12800	12800	12800	12800	33,536.00
28.08.2026 14:45	12800	12800	12800	12800	0.00
28.08.2026 15:15	12800	12800	12800	12800	0.00
28.08.2026 15:45	12800	12800	12800	12800	0.00
28.08.2026 16:15	12800	12800	12800	12800	0.00
28.08.2026 16:45	12800	12800	12800	12800	0.00
28.08.2026 17:15	12800	12800	12800	12800	0.00
28.08.2026 17:45	12800	12800	12800	12800	0.00
31.08.2026 09:15	12800	12800	12800	12800	0.00
31.08.2026 09:45	12800	12800	-99.99	-99.99	0.00
31.08.2026 10:15	12810	12730	12800	12780	48,119.00
31.08.2026 10:45	13100	12760	12780	13090	152,095.00
31.08.2026 11:15	13090	13000	13090	13030	230,097.00
31.08.2026 11:45	13020	12970	13020	12980	99,171.00
31.08.2026 12:15	13030	12970	12990	12990	99,199.00
31.08.2026 12:45	13010	12980	13000	13010	32,235.00
31.08.2026 13:15	13110	13010	13010	13110	3,461,850.00
31.08.2026 13:45	13200	13110	13110	13160	169,252.00
31.08.2026 14:15	13200	13120	13170	13160	90,395.00
31.08.2026 14:45	13180	13060	13150	13080	203,192.00
31.08.2026 15:15	13090	12970	13080	13000	170,743.00
31.08.2026 15:45	13010	12920	13000	12970	80,912.00
31.08.2026 16:15	13090	12960	12960	13070	58,160.00
31.08.2026 16:45	13070	12940	13020	12940	77,229.00
31.08.2026 17:15	13270	12910	12940	12910	52,519.00
31.08.2026 17:45	13350	13240	13350	13350	9,252,351.00
01.09.2026 09:15	13350	13350	13350	13350	0.00
01.09.2026 09:45	13350	13350	-99.99	-99.99	0.00
01.09.2026 10:15	13330	13210	13300	13210	52,440.00
01.09.2026 10:45	13210	13210	13210	13210	0.00
01.09.2026 11:15	13270	13200	13210	13250	83,550.00
01.09.2026 11:45	13260	13050	13260	13050	116,997.00
01.09.2026 12:15	13100	13040	13050	13040	142,061.00
01.09.2026 12:45	13130	13040	13040	13130	40,837.00
01.09.2026 13:15	13170	13110	13120	13160	50,094.00
01.09.2026 13:45	13180	13030	13140	13030	114,751.00
01.09.2026 14:15	13130	13020	13020	13130	102,979.00
01.09.2026 14:45	13240	13120	13120	13240	31,742.00
01.09.2026 15:15	13260	13190	13240	13220	77,845.00
01.09.2026 15:45	13300	13220	13230	13270	190,216.00
01.09.2026 16:15	13370	13290	13300	13320	185,461.00
01.09.2026 16:45	13330	13200	13260	13260	166,535.00
01.09.2026 17:15	13340	13230	13280	13340	105,072.00
01.09.2026 17:45	13850	13350	13850	13350	1,043,461.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	11,500.00	11,090.00	11,500.00	11,090.00	12,163.00
03.09.2025	11,950.00	10,920.00	11,090.00	11,650.00	34,274.00
04.09.2025	12,640.00	11,590.00	11,650.00	12,380.00	37,209.00
07.09.2025	12,620.00	12,480.00	12,600.00	12,600.00	18,672.00
08.09.2025	12,670.00	12,340.00	12,670.00	12,480.00	22,139.00
09.09.2025	12,800.00	12,480.00	12,480.00	12,700.00	28,706.00
10.09.2025	12,700.00	12,510.00	12,700.00	12,690.00	20,032.00
11.09.2025	12,770.00	12,290.00	12,760.00	12,600.00	14,830.00
14.09.2025	12,680.00	12,250.00	12,610.00	12,460.00	5,703.00
15.09.2025	12,630.00	12,030.00	12,460.00	12,340.00	22,804.00
16.09.2025	12,710.00	11,900.00	12,220.00	12,390.00	30,562.00
17.09.2025	12,670.00	12,050.00	12,390.00	12,050.00	33,412.00
18.09.2025	12,400.00	11,890.00	11,970.00	11,930.00	24,596.00
21.09.2025	12,120.00	11,450.00	11,790.00	11,520.00	18,731.00
25.09.2025	11,920.00	11,410.00	11,700.00	11,730.00	37,478.00
28.09.2025	12,220.00	11,570.00	11,730.00	11,620.00	12,931.00
29.09.2025	11,960.00	11,380.00	11,620.00	11,560.00	33,980.00
30.09.2025	12,580.00	11,750.00	11,750.00	12,450.00	37,487.00
05.10.2025	13,000.00	12,640.00	13,000.00	12,640.00	17,409.00
08.10.2025	13,930.00	12,670.00	12,670.00	13,590.00	73,771.00
09.10.2025	13,240.00	12,560.00	13,230.00	12,600.00	199,775.00
12.10.2025	12,580.00	12,200.00	12,400.00	12,390.00	84,729.00
15.10.2025	12,690.00	12,150.00	12,390.00	12,590.00	122,118.00
16.10.2025	13,200.00	12,520.00	12,590.00	12,560.00	168,957.00
19.10.2025	12,730.00	12,320.00	12,470.00	12,550.00	27,225.00
20.10.2025	12,920.00	12,530.00	12,550.00	12,700.00	43,451.00
21.10.2025	12,900.00	12,490.00	12,700.00	12,850.00	41,386.00
22.10.2025	13,110.00	12,740.00	12,850.00	13,010.00	32,671.00
23.10.2025	13,160.00	12,970.00	13,010.00	13,100.00	34,078.00
26.10.2025	13,280.00	12,560.00	13,100.00	12,770.00	26,236.00
27.10.2025	13,000.00	12,580.00	12,770.00	12,770.00	31,286.00
28.10.2025	13,150.00	12,620.00	13,150.00	12,660.00	31,078.00
29.10.2025	13,180.00	12,770.00	12,790.00	12,910.00	38,589.00
30.10.2025	12,940.00	12,410.00	12,910.00	12,900.00	48,293.00
02.11.2025	12,930.00	12,820.00	12,850.00	12,930.00	16,169.00
03.11.2025	13,100.00	12,780.00	12,930.00	12,900.00	35,043.00
04.11.2025	12,980.00	12,820.00	12,900.00	12,980.00	77,192.00
05.11.2025	13,100.00	12,910.00	13,050.00	12,950.00	51,165.00
06.11.2025	13,130.00	12,470.00	13,010.00	12,470.00	404,660.00
09.11.2025	12,640.00	12,310.00	12,470.00	12,340.00	11,738.00
10.11.2025	12,840.00	12,350.00	12,600.00	12,670.00	36,627.00
11.11.2025	12,800.00	12,320.00	12,670.00	12,380.00	30,616.00
12.11.2025	12,470.00	12,170.00	12,380.00	12,450.00	32,361.00
13.11.2025	12,520.00	12,300.00	12,450.00	12,450.00	56,522.00
16.11.2025	12,760.00	12,220.00	12,220.00	12,610.00	12,550.00
17.11.2025	12,660.00	12,350.00	12,610.00	12,520.00	33,409.00
18.11.2025	12,540.00	12,000.00	12,520.00	12,080.00	27,685.00
19.11.2025	12,410.00	11,970.00	12,080.00	12,240.00	35,462.00
20.11.2025	12,440.00	11,960.00	12,280.00	12,440.00	37,455.00
23.11.2025	12,990.00	12,310.00	12,630.00	12,900.00	38,480.00
24.11.2025	13,150.00	12,760.00	12,980.00	12,760.00	486,054.00
25.11.2025	12,770.00	11,990.00	12,610.00	12,320.00	50,312.00
26.11.2025	12,800.00	12,170.00	12,320.00	12,790.00	31,707.00
27.11.2025	13,130.00	12,590.00	12,790.00	12,990.00	16,033.00
30.11.2025	13,620.00	12,950.00	12,980.00	13,310.00	14,148.00
01.12.2025	13,370.00	12,320.00	13,310.00	12,890.00	44,487.00
02.12.2025	13,780.00	12,890.00	12,890.00	13,500.00	77,773.00
03.12.2025	13,940.00	13,320.00	13,500.00	13,770.00	52,443.00
04.12.2025	13,820.00	13,350.00	13,770.00	13,640.00	34,690.00
07.12.2025	13,930.00	13,570.00	13,850.00	13,840.00	8,570.00
08.12.2025	14,270.00	13,740.00	13,840.00	14,240.00	19,654.00
09.12.2025	14,240.00	13,660.00	14,240.00	13,670.00	40,915.00
10.12.2025	13,970.00	13,550.00	13,670.00	13,810.00	16,550.00
11.12.2025	14,240.00	13,700.00	13,810.00	13,850.00	43,673.00
14.12.2025	13,850.00	13,580.00	13,600.00	13,770.00	4,171.00
15.12.2025	14,000.00	13,760.00	13,770.00	13,810.00	18,189.00
16.12.2025	14,220.00	13,800.00	13,890.00	14,170.00	45,178.00
17.12.2025	14,470.00	13,690.00	14,170.00	14,070.00	91,300.00
18.12.2025	14,880.00	14,070.00	14,070.00	14,540.00	52,169.00
21.12.2025	14,910.00	14,550.00	14,550.00	14,870.00	18,575.00
22.12.2025	15,420.00	14,870.00	14,870.00	15,310.00	27,701.00
23.12.2025	15,390.00	14,960.00	15,310.00	15,290.00	29,127.00
24.12.2025	15,730.00	15,270.00	15,290.00	15,520.00	37,421.00
25.12.2025	15,520.00	14,650.00	15,520.00	15,200.00	33,916.00
28.12.2025	15,680.00	15,080.00	15,460.00	15,300.00	16,898.00
29.12.2025	15,630.00	15,110.00	15,300.00	15,600.00	34,366.00
30.12.2025	15,970.00	14,820.00	14,820.00	15,800.00	37,811.00
31.12.2025	16,020.00	15,650.00	16,020.00	15,680.00	28,180.00
01.01.2026	16,320.00	15,680.00	15,680.00	16,050.00	18,770.00
05.01.2026	16,910.00	16,250.00	16,500.00	16,910.00	49,012.00
06.01.2026	17,260.00	16,490.00	16,910.00	16,650.00	37,721.00
07.01.2026	17,090.00	16,630.00	16,820.00	16,910.00	43,134.00
08.01.2026	17,260.00	16,440.00	17,000.00	16,500.00	38,836.00
09.01.2026	16,800.00	16,430.00	16,800.00	16,750.00	15,520.00
12.01.2026	17,070.00	16,450.00	16,750.00	16,740.00	43,483.00
13.01.2026	16,990.00	15,850.00	16,740.00	16,970.00	43,564.00
14.01.2026	17,780.00	16,960.00	16,970.00	17,330.00	36,323.00
15.01.2026	17,490.00	17,000.00	17,330.00	17,010.00	41,784.00
16.01.2026	18,140.00	17,070.00	17,100.00	17,780.00	25,126.00
19.01.2026	17,780.00	17,200.00	17,780.00	17,780.00	26,521.00
20.01.2026	17,780.00	17,410.00	17,780.00	17,780.00	23,554.00
21.01.2026	18,850.00	17,600.00	17,780.00	18,540.00	43,635.00
22.01.2026	18,920.00	17,860.00	18,540.00	18,000.00	137,682.00
23.01.2026	18,210.00	17,690.00	18,210.00	17,900.00	37,652.00
26.01.2026	18,700.00	17,800.00	17,900.00	18,090.00	63,091.00
27.01.2026	18,390.00	17,730.00	18,090.00	17,950.00	35,887.00
28.01.2026	17,950.00	16,980.00	17,950.00	17,000.00	51,312.00
29.01.2026	17,210.00	16,590.00	17,000.00	16,980.00	52,489.00
30.01.2026	17,480.00	16,710.00	16,980.00	17,300.00	32,347.00
02.02.2026	17,300.00	16,840.00	17,300.00	17,000.00	41,751.00
03.02.2026	17,110.00	16,870.00	17,000.00	17,000.00	49,516.00
04.02.2026	17,030.00	16,820.00	17,000.00	17,000.00	29,839.00
05.02.2026	17,000.00	16,480.00	17,000.00	16,480.00	782,820.00
06.02.2026	16,480.00	15,990.00	16,480.00	16,180.00	37,488.00
09.02.2026	17,050.00	16,180.00	17,050.00	16,310.00	37,512.00
10.02.2026	16,880.00	16,220.00	16,310.00	16,320.00	48,265.00
11.02.2026	16,860.00	16,280.00	16,320.00	16,570.00	34,309.00
12.02.2026	16,950.00	16,350.00	16,570.00	16,680.00	35,829.00
13.02.2026	16,850.00	16,470.00	16,680.00	16,530.00	13,571.00
16.02.2026	16,970.00	16,210.00	16,530.00	16,840.00	29,632.00
17.02.2026	17,080.00	16,590.00	16,840.00	17,080.00	27,501.00
18.02.2026	17,540.00	16,800.00	17,080.00	17,070.00	37,639.00
19.02.2026	17,120.00	16,600.00	17,070.00	16,820.00	81,473.00
20.02.2026	17,140.00	16,570.00	17,140.00	16,920.00	33,151.00
23.02.2026	16,920.00	16,240.00	16,920.00	16,400.00	59,973.00
24.02.2026	16,590.00	15,700.00	16,400.00	15,820.00	35,697.00
25.02.2026	16,300.00	15,540.00	16,300.00	15,980.00	35,691.00
26.02.2026	16,320.00	15,610.00	15,980.00	16,030.00	31,752.00
27.02.2026	16,410.00	15,850.00	16,030.00	16,350.00	64,182.00
02.03.2026	17,430.00	16,320.00	16,320.00	16,790.00	62,177.00
04.03.2026	17,000.00	16,400.00	16,400.00	16,880.00	69,873.00
05.03.2026	17,710.00	16,880.00	16,880.00	17,110.00	111,516.00
06.03.2026	17,350.00	17,000.00	17,350.00	17,110.00	28,896.00
09.03.2026	16,950.00	16,090.00	16,950.00	16,490.00	41,376.00
10.03.2026	17,140.00	16,170.00	16,880.00	16,210.00	44,209.00
11.03.2026	16,610.00	15,870.00	16,210.00	16,180.00	46,471.00
12.03.2026	16,310.00	15,520.00	16,180.00	15,590.00	43,535.00
13.03.2026	16,090.00	15,430.00	15,590.00	15,510.00	25,652.00
16.03.2026	15,660.00	14,600.00	15,390.00	14,890.00	70,734.00
17.03.2026	15,550.00	14,600.00	14,890.00	15,430.00	62,650.00
18.03.2026	15,740.00	15,000.00	15,430.00	15,100.00	33,500.00
19.03.2026	15,780.00	15,050.00	15,100.00	15,350.00	48,988.00
20.03.2026	15,770.00	15,230.00	15,500.00	15,420.00	607,277.00
23.03.2026	16,640.00	15,190.00	15,420.00	15,720.00	64,404.00
24.03.2026	16,090.00	15,220.00	15,720.00	15,360.00	44,503.00
25.03.2026	15,510.00	14,890.00	15,510.00	15,070.00	35,711.00
26.03.2026	15,300.00	14,610.00	15,070.00	15,200.00	38,045.00
27.03.2026	15,440.00	14,550.00	15,200.00	15,000.00	55,467.00
30.03.2026	15,190.00	14,200.00	15,190.00	14,200.00	78,478.00
31.03.2026	15,060.00	14,200.00	14,200.00	14,750.00	76,636.00
03.04.2026	15,210.00	14,150.00	14,750.00	14,640.00	24,163.00
06.04.2026	15,260.00	14,110.00	14,110.00	15,170.00	27,054.00
09.04.2026	15,510.00	15,170.00	15,170.00	15,400.00	63,805.00
10.04.2026	15,580.00	15,240.00	15,460.00	15,450.00	57,796.00
13.04.2026	15,550.00	15,170.00	15,460.00	15,300.00	23,091.00
14.04.2026	15,890.00	15,250.00	15,420.00	15,600.00	91,228.00
15.04.2026	15,810.00	15,390.00	15,760.00	15,440.00	31,963.00
16.04.2026	15,610.00	14,960.00	15,560.00	15,040.00	31,567.00
17.04.2026	15,820.00	15,080.00	15,080.00	15,680.00	20,852.00
20.04.2026	16,080.00	15,670.00	15,680.00	15,840.00	36,517.00
23.04.2026	16,020.00	15,630.00	15,830.00	15,730.00	44,263.00
24.04.2026	15,720.00	15,050.00	15,540.00	15,430.00	21,348.00
27.04.2026	15,920.00	15,290.00	15,430.00	15,600.00	60,315.00
28.04.2026	15,600.00	15,300.00	15,600.00	15,400.00	36,983.00
29.04.2026	15,420.00	15,300.00	15,400.00	15,400.00	15,763.00
30.04.2026	15,460.00	15,250.00	15,400.00	15,390.00	54,845.00
01.05.2026	15,980.00	15,330.00	15,390.00	15,590.00	22,743.00
04.05.2026	15,670.00	15,400.00	15,590.00	15,600.00	172,177.00
05.05.2026	16,100.00	15,570.00	15,600.00	15,900.00	137,863.00
06.05.2026	16,500.00	15,900.00	15,900.00	16,370.00	57,608.00
07.05.2026	16,640.00	16,070.00	16,500.00	16,280.00	97,979.00
08.05.2026	16,690.00	16,000.00	16,200.00	16,530.00	28,794.00
11.05.2026	16,540.00	16,090.00	16,530.00	16,170.00	28,647.00
12.05.2026	16,190.00	15,780.00	16,170.00	15,880.00	20,530.00
13.05.2026	15,940.00	15,280.00	15,880.00	15,310.00	17,628.00
14.05.2026	15,880.00	15,080.00	15,310.00	15,430.00	18,093.00
15.05.2026	15,490.00	14,820.00	15,180.00	14,970.00	11,825.00
18.05.2026	15,250.00	14,630.00	14,970.00	15,170.00	22,234.00
19.05.2026	15,480.00	14,700.00	14,700.00	14,990.00	19,330.00
20.05.2026	15,040.00	14,750.00	14,990.00	14,870.00	27,675.00
25.05.2026	15,620.00	14,890.00	14,900.00	15,290.00	40,254.00
26.05.2026	15,290.00	14,890.00	15,290.00	15,030.00	12,229.00
27.05.2026	15,410.00	14,970.00	15,030.00	15,100.00	16,211.00
28.05.2026	15,160.00	14,420.00	15,070.00	14,520.00	27,440.00
29.05.2026	15,180.00	14,490.00	14,500.00	14,610.00	53,603.00
01.06.2026	14,480.00	13,590.00	14,180.00	14,000.00	55,522.00
02.06.2026	14,470.00	13,890.00	14,000.00	14,280.00	32,876.00
03.06.2026	14,310.00	13,870.00	14,280.00	14,060.00	17,238.00
04.06.2026	14,250.00	13,870.00	14,060.00	14,000.00	50,867.00
05.06.2026	14,050.00	13,650.00	13,860.00	13,870.00	26,608.00
08.06.2026	13,950.00	13,170.00	13,180.00	13,710.00	18,541.00
09.06.2026	13,940.00	13,480.00	13,870.00	13,680.00	14,186.00
10.06.2026	13,680.00	12,630.00	13,680.00	13,270.00	41,164.00
11.06.2026	14,120.00	13,270.00	13,270.00	14,050.00	63,774.00
12.06.2026	14,700.00	14,160.00	14,050.00	14,480.00	21,125.00
15.06.2026	14,720.00	13,870.00	14,650.00	13,990.00	31,149.00
16.06.2026	14,530.00	13,660.00	13,990.00	13,820.00	31,269.00
17.06.2026	14,030.00	13,470.00	13,900.00	13,800.00	20,334.00
18.06.2026	14,200.00	13,670.00	13,800.00	14,200.00	42,567.00
19.06.2026	14,500.00	13,970.00	14,200.00	14,180.00	34,211.00
22.06.2026	14,280.00	13,830.00	14,180.00	13,920.00	27,777.00
23.06.2026	14,140.00	13,550.00	13,720.00	13,890.00	27,795.00
24.06.2026	14,140.00	13,690.00	13,890.00	14,000.00	62,016.00
25.06.2026	14,030.00	13,450.00	14,000.00	13,680.00	32,866.00
26.06.2026	13,730.00	13,450.00	13,730.00	13,700.00	21,569.00
29.06.2026	14,060.00	13,430.00	13,690.00	13,800.00	37,365.00
30.06.2026	14,090.00	13,170.00	14,090.00	13,750.00	60,824.00
01.07.2026	14,050.00	13,670.00	13,750.00	13,910.00	23,943.00
02.07.2026	14,320.00	13,780.00	13,910.00	13,860.00	26,032.00
03.07.2026	14,480.00	13,870.00	13,990.00	14,120.00	18,238.00
06.07.2026	14,760.00	14,120.00	14,120.00	14,410.00	34,814.00
07.07.2026	14,490.00	14,040.00	14,400.00	14,130.00	26,206.00
08.07.2026	14,400.00	13,970.00	14,130.00	14,230.00	35,067.00
09.07.2026	14,720.00	13,730.00	14,230.00	13,890.00	27,582.00
10.07.2026	14,030.00	13,510.00	13,890.00	13,530.00	16,378.00
13.07.2026	13,680.00	13,240.00	13,530.00	13,380.00	25,047.00
14.07.2026	13,550.00	13,160.00	13,380.00	13,200.00	17,956.00
15.07.2026	13,330.00	12,950.00	13,200.00	13,010.00	27,790.00
16.07.2026	13,230.00	12,720.00	13,010.00	13,220.00	40,764.00
17.07.2026	13,170.00	12,690.00	12,690.00	12,770.00	20,040.00
20.07.2026	12,990.00	12,540.00	12,770.00	12,660.00	45,619.00
21.07.2026	12,740.00	12,570.00	12,660.00	12,600.00	24,589.00
22.07.2026	12,650.00	12,320.00	12,550.00	12,450.00	16,746.00
24.07.2026	12,690.00	12,150.00	12,160.00	12,550.00	44,895.00
27.07.2026	12,820.00	12,320.00	12,550.00	12,360.00	27,292.00
28.07.2026	12,550.00	12,280.00	12,360.00	12,360.00	13,008.00
29.07.2026	12,550.00	12,170.00	12,440.00	12,300.00	23,818.00
30.07.2026	12,420.00	12,000.00	12,300.00	12,300.00	51,642.00
31.07.2026	12,910.00	12,270.00	12,300.00	12,630.00	23,540.00
03.08.2026	12,770.00	12,440.00	12,640.00	12,590.00	37,005.00
04.08.2026	12,590.00	11,980.00	12,590.00	12,210.00	38,149.00
05.08.2026	12,420.00	11,960.00	12,300.00	11,960.00	40,399.00
06.08.2026	12,890.00	11,920.00	12,890.00	12,320.00	196,032.00
07.08.2026	12,550.00	12,220.00	12,360.00	12,340.00	9,607.00
10.08.2026	12,460.00	12,050.00	12,060.00	12,080.00	21,638.00
11.08.2026	12,190.00	11,680.00	12,080.00	12,060.00	29,661.00
12.08.2026	12,130.00	11,820.00	12,060.00	12,060.00	52,911.00
13.08.2026	12,210.00	11,920.00	12,060.00	12,060.00	28,471.00
14.08.2026	12,360.00	11,980.00	12,150.00	12,150.00	17,821.00
17.08.2026	12,380.00	11,910.00	12,150.00	11,910.00	24,281.00
18.08.2026	12,390.00	11,740.00	11,910.00	12,390.00	21,879.00
19.08.2026	12,560.00	11,820.00	12,000.00	11,880.00	31,945.00
20.08.2026	11,950.00	11,880.00	11,920.00	11,940.00	13,382.00
21.08.2026	12,050.00	11,650.00	11,940.00	11,850.00	44,804.00
24.08.2026	11,860.00	11,460.00	11,850.00	11,540.00	25,585.00
25.08.2026	11,950.00	11,340.00	11,540.00	11,950.00	27,758.00
26.08.2026	12,220.00	11,780.00	11,950.00	12,100.00	38,285.00
27.08.2026	12,550.00	12,050.00	12,540.00	12,300.00	39,193.00
28.08.2026	12,820.00	12,120.00	12,120.00	12,800.00	32,977.00
31.08.2026	13,350.00	12,730.00	12,800.00	13,350.00	132,156.00
01.09.2026	13,370.00	13,020.00	13,330.00	13,350.00	45,200.00
01.09.2026	13,850.00	13,020.00	-99.99	13,350.00	0.00

צרו איתנו קשר *5988