גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:16

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12240	12240	12240	12240	0.00
09:44	12280	12280	12280	12280	0.00
09:47	12280	12280	12280	12280	0.00
09:50	12280	12280	12280	12280	0.00
09:53	12280	12280	12280	12280	0.00
09:56	12280	12280	12280	12280	0.00
09:59	12280	12280	12280	12280	5,403.00
10:02	12280	12280	12280	12280	0.00
10:05	12280	12280	12280	12280	0.00
10:08	12390	12350	12350	12350	66,198.00
10:11	12370	12370	12370	12370	8,164.00
10:14	12370	12370	12370	12370	0.00
10:17	12350	12320	12350	12320	31,452.00
10:20	12300	12260	12300	12260	19,783.00
10:23	12250	12240	12250	12240	4,774.00
10:26	12240	12240	12240	12240	9,547.00
10:29	12240	12240	12240	12240	734.00
10:32	12250	12250	12250	12250	735.00
10:35	12250	12250	12250	12250	0.00
10:38	12310	12310	12310	12310	738.00
10:41	12310	12310	12310	12310	0.00
10:44	12310	12310	12310	12310	0.00
10:47	12340	12340	12340	12340	2,221.00
10:50	12340	12340	12340	12340	3,208.00
10:53	12340	12340	12340	12340	0.00
10:56	12340	12340	12340	12340	740.00
11:02	12370	12370	12370	12370	618.00
11:05	12340	12330	12340	12330	6,909.00
11:08	12330	12330	12330	12330	0.00
11:11	12310	12300	12310	12300	3,445.00
11:14	12320	12320	12320	12320	3,572.00
11:17	12310	12290	12290	12310	2,213.00
11:20	12310	12310	12310	12310	0.00
11:23	12270	12240	12270	12240	23,912.00
11:26	12250	12230	12250	12230	7,959.00
11:29	12270	12270	12270	12270	2,576.00
11:32	12290	12290	12290	12290	4,178.00
11:35	12290	12290	12290	12290	0.00
11:38	12290	12290	12290	12290	0.00
11:41	12370	12370	12370	12370	4,700.00
11:44	12310	12280	12310	12280	8,117.00
11:47	12280	12280	12280	12280	3,192.00
11:50	12280	12280	12280	12280	4,420.00
11:53	12280	12280	12280	12280	0.00
11:56	12280	12280	12280	12280	0.00
11:59	12280	12280	12280	12280	0.00
12:02	12190	12190	12190	12190	3,535.00
12:05	12190	12190	12190	12190	1,340.00
12:08	12240	12240	12240	12240	3,427.00
12:11	12240	12240	12240	12240	0.00
12:14	12240	12240	12240	12240	0.00
12:17	12250	12220	12240	12220	11,871.00
12:20	12260	12180	12220	12180	25,398.00
12:23	12210	12170	12170	12210	7,061.00
12:26	12180	12180	12180	12180	1,583.00
12:29	12230	12210	12220	12230	5,010.00
12:32	12250	12240	12240	12250	3,919.00
12:35	12250	12250	12250	12250	0.00
12:38	12210	12200	12210	12200	8,177.00
12:41	12200	12200	12200	12200	0.00
12:44	12170	12150	12160	12150	4,498.00
12:47	12160	12130	12150	12130	6,431.00
12:50	12190	12170	12170	12190	14,489.00
12:53	12230	12190	12190	12210	13,784.00
12:56	12240	12210	12240	12210	7,574.00
12:59	12210	12210	12210	12210	0.00
13:02	12240	12240	12240	12240	489.00
13:05	12300	12290	12300	12290	7,255.00
13:08	12360	12340	12360	12340	8,766.00
13:11	12340	12290	12340	12290	16,240.00
13:14	12290	12290	12290	12290	2,089.00
13:17	12350	12300	12300	12350	11,956.00
13:23	12310	12290	12290	12310	8,972.00
13:26	12270	12260	12270	12260	4,171.00
13:29	12310	12300	12310	12300	4,552.00
13:32	12310	12290	12290	12310	2,953.00
13:35	12310	12310	12310	12310	4,062.00
13:38	12300	12280	12290	12280	7,130.00
13:44	12290	12290	12290	12290	1,597.00
13:47	12270	12240	12250	12260	10,660.00
13:50	12270	12240	12260	12240	11,643.00
13:53	12270	12240	12270	12270	12,855.00
13:56	12270	12270	12270	12270	3,190.00
13:59	12270	12230	12270	12230	11,511.00
14:02	12220	12220	12220	12220	8,065.00
14:05	12220	12190	12220	12190	17,562.00
14:08	12200	12200	12200	12200	10,980.00
14:11	12210	12200	12200	12210	2,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.11.2025 09:15	12450	12450	12450	12450	0.00
16.11.2025 09:45	12450	12450	-99.99	-99.99	0.00
16.11.2025 10:15	12250	12220	12220	12250	21,274.00
16.11.2025 10:45	12480	12390	12400	12420	137,968.00
16.11.2025 11:15	12510	12420	12500	12490	47,288.00
16.11.2025 11:45	12530	12430	12490	12470	81,826.00
16.11.2025 12:15	12480	12430	12460	12440	52,069.00
16.11.2025 12:45	12430	12400	12410	12420	22,833.00
16.11.2025 13:15	12450	12380	12420	12390	53,819.00
16.11.2025 13:45	12430	12380	12380	12400	41,016.00
16.11.2025 14:15	12430	12370	12400	12390	58,236.00
16.11.2025 14:45	12450	12380	12390	12410	96,313.00
16.11.2025 15:15	12480	12410	12410	12480	66,199.00
16.11.2025 15:45	12820	12000	12480	12760	239,779.00
16.11.2025 16:15	12760	12350	12610	12610	285,616.00
16.11.2025 16:45	12610	12610	12610	12610	0.00
16.11.2025 17:15	12610	12610	12610	12610	0.00
16.11.2025 17:45	12610	12610	12610	12610	0.00
17.11.2025 09:15	12610	12610	12610	12610	0.00
17.11.2025 09:45	12610	12610	-99.99	-99.99	0.00
17.11.2025 10:15	12610	12480	12610	12540	35,785.00
17.11.2025 10:45	12610	12520	12580	12610	111,453.00
17.11.2025 11:15	12630	12560	12560	12610	23,794.00
17.11.2025 11:45	12620	12530	12600	12620	53,766.00
17.11.2025 12:15	12660	12590	12620	12600	83,550.00
17.11.2025 12:45	12600	12480	12600	12480	289,330.00
17.11.2025 13:15	12480	12350	12430	12460	161,305.00
17.11.2025 13:45	12510	12420	12430	12440	110,433.00
17.11.2025 14:15	12470	12370	12440	12450	64,278.00
17.11.2025 14:45	12510	12450	12470	12480	63,520.00
17.11.2025 15:15	12490	12430	12460	12450	32,012.00
17.11.2025 15:45	12540	12460	12460	12530	53,012.00
17.11.2025 16:15	12640	12490	12490	12600	125,279.00
17.11.2025 16:45	12580	12490	12580	12490	110,796.00
17.11.2025 17:15	12630	12480	12490	12520	242,702.00
17.11.2025 17:45	12620	12110	12360	12520	485,260.00
18.11.2025 09:15	12520	12520	12520	12520	0.00
18.11.2025 09:45	12520	12520	-99.99	-99.99	0.00
18.11.2025 10:15	12530	12480	12520	12480	37,788.00
18.11.2025 10:45	12500	12410	12480	12410	32,020.00
18.11.2025 11:15	12410	12320	12410	12350	31,623.00
18.11.2025 11:45	12460	12320	12350	12380	65,085.00
18.11.2025 12:15	12390	12370	12380	12370	52,613.00
18.11.2025 12:45	12380	12240	12380	12260	106,383.00
18.11.2025 13:15	12270	12210	12260	12270	84,713.00
18.11.2025 13:45	12310	12240	12250	12290	63,630.00
18.11.2025 14:15	12300	12240	12280	12270	33,607.00
18.11.2025 14:45	12270	12240	12250	12260	15,437.00
18.11.2025 15:15	12270	12220	12270	12230	36,457.00
18.11.2025 15:45	12250	12170	12210	12190	50,634.00
18.11.2025 16:15	12230	12100	12230	12110	59,411.00
18.11.2025 16:45	12120	12060	12100	12080	92,572.00
18.11.2025 17:15	12100	12000	12080	12000	180,266.00
18.11.2025 17:45	12170	11440	12010	12080	715,368.00
19.11.2025 09:15	12080	12080	12080	12080	0.00
19.11.2025 09:45	12080	12080	-99.99	-99.99	0.00
19.11.2025 10:15	12700	12080	12080	12160	12,874.00
19.11.2025 10:45	12220	12050	12160	12220	113,984.00
19.11.2025 11:15	12290	12170	12250	12270	107,813.00
19.11.2025 11:45	12290	12230	12280	12280	59,953.00
19.11.2025 12:15	12330	12230	12260	12300	63,422.00
19.11.2025 12:45	12300	12100	12300	12180	123,583.00
19.11.2025 13:15	12210	12110	12180	12210	63,267.00
19.11.2025 13:45	12180	12070	12120	12120	130,065.00
19.11.2025 14:15	12220	12110	12120	12180	77,016.00
19.11.2025 14:45	12150	12020	12140	12020	173,056.00
19.11.2025 15:15	12090	12030	12060	12080	85,992.00
19.11.2025 15:45	12100	11980	12070	11980	137,639.00
19.11.2025 16:15	12190	11990	11990	12110	145,707.00
19.11.2025 16:45	12390	12100	12110	12170	197,099.00
19.11.2025 17:15	12240	12150	12170	12240	146,603.00
19.11.2025 17:45	12240	12010	12240	12240	433,418.00
20.11.2025 09:15	12240	12240	12240	12240	0.00
20.11.2025 09:45	12280	12280	-99.99	-99.99	0.00
20.11.2025 10:15	12390	12280	12280	12380	91,514.00
20.11.2025 10:45	12350	12240	12350	12310	98,658.00
20.11.2025 11:15	12380	12290	12340	12320	39,600.00
20.11.2025 11:45	12370	12230	12300	12310	55,362.00
20.11.2025 12:15	12290	12190	12290	12240	31,460.00
20.11.2025 12:45	12280	12150	12190	12180	106,937.00
20.11.2025 13:15	12360	12130	12170	12290	146,533.00
20.11.2025 13:45	12350	12260	12290	12290	80,179.00
20.11.2025 14:15	12290	12190	12290	12210	105,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2024	8,115.25	7,978.02	8,056.02	8,023.44	5,834.00
24.11.2024	8,310.73	7,934.59	8,023.44	7,996.78	7,683.00
25.11.2024	8,439.07	8,088.60	8,439.07	8,154.74	33,561.00
26.11.2024	8,292.96	8,021.46	8,292.96	8,259.39	25,907.00
27.11.2024	8,780.66	8,227.80	8,259.39	8,539.77	113,041.00
28.11.2024	8,966.27	8,486.46	8,536.81	8,494.36	16,922.00
01.12.2024	8,494.36	8,071.81	8,494.36	8,360.09	35,123.00
02.12.2024	8,391.69	8,150.79	8,391.69	8,212.99	14,605.00
03.12.2024	8,538.79	8,212.99	8,212.99	8,441.05	106,609.00
04.12.2024	8,524.97	8,358.12	8,441.05	8,388.72	10,505.00
05.12.2024	8,391.69	8,167.58	8,391.69	8,259.39	38,231.00
08.12.2024	8,391.69	8,259.39	8,259.39	8,342.32	6,134.00
09.12.2024	8,628.63	8,302.83	8,389.71	8,587.16	145,880.00
10.12.2024	8,673.05	8,416.37	8,589.14	8,573.34	28,793.00
11.12.2024	8,736.24	8,431.18	8,736.24	8,490.41	27,175.00
12.12.2024	8,578.28	8,313.69	8,490.41	8,387.74	16,379.00
15.12.2024	8,686.88	8,200.16	8,686.88	8,294.93	6,453.00
16.12.2024	8,539.77	8,204.11	8,294.93	8,528.91	43,666.00
17.12.2024	8,673.05	8,453.88	8,528.91	8,672.07	33,920.00
18.12.2024	8,764.87	8,596.05	8,672.07	8,655.28	14,460.00
19.12.2024	8,655.28	8,418.34	8,655.28	8,618.75	17,452.00
22.12.2024	8,686.88	8,517.07	8,618.75	8,610.86	3,741.00
23.12.2024	8,682.93	8,453.88	8,655.28	8,506.21	10,069.00
24.12.2024	8,653.31	8,283.09	8,567.42	8,362.07	25,438.00
25.12.2024	8,362.07	8,144.87	8,362.07	8,159.68	9,576.00
26.12.2024	8,490.41	7,948.41	7,948.41	8,480.54	38,311.00
29.12.2024	8,480.54	8,215.95	8,480.54	8,411.43	22,252.00
30.12.2024	8,490.41	8,243.60	8,411.43	8,381.81	31,720.00
31.12.2024	8,465.73	8,348.25	8,381.81	8,457.83	12,467.00
01.01.2025	8,457.83	8,281.11	8,457.83	8,442.04	24,883.00
02.01.2025	8,465.73	8,194.23	8,442.04	8,272.23	15,527.00
05.01.2025	8,490.41	8,272.23	8,272.23	8,489.42	7,043.00
06.01.2025	8,489.42	8,351.21	8,489.42	8,425.25	8,502.00
07.01.2025	8,425.25	8,235.70	8,425.25	8,309.74	9,911.00
08.01.2025	8,309.74	8,057.01	8,309.74	8,143.88	21,773.00
09.01.2025	8,310.73	7,996.78	8,143.88	8,020.48	17,598.00
12.01.2025	8,078.73	7,808.22	8,020.48	8,007.64	9,454.00
13.01.2025	8,214.97	7,899.04	8,007.64	8,085.64	26,113.00
14.01.2025	8,265.32	8,095.51	8,095.51	8,125.13	119,688.00
15.01.2025	8,386.75	8,048.12	8,125.13	8,376.88	16,026.00
16.01.2025	8,581.24	8,212.00	8,391.69	8,420.32	97,271.00
19.01.2025	8,665.16	8,439.07	8,490.41	8,638.50	13,621.00
20.01.2025	8,630.60	8,459.81	8,564.46	8,576.30	7,613.00
21.01.2025	8,576.30	8,463.76	8,576.30	8,542.74	15,288.00
22.01.2025	8,542.74	8,355.16	8,542.74	8,448.95	11,535.00
23.01.2025	8,554.58	8,371.94	8,448.95	8,525.95	17,643.00
26.01.2025	8,587.16	8,362.07	8,525.95	8,509.17	13,471.00
27.01.2025	8,509.17	8,293.95	8,509.17	8,376.88	15,516.00
28.01.2025	8,517.07	8,298.88	8,376.88	8,342.32	26,276.00
29.01.2025	8,589.14	8,342.32	8,342.32	8,467.70	17,574.00
30.01.2025	8,518.05	8,292.96	8,446.97	8,490.41	31,006.00
02.02.2025	8,588.15	8,392.67	8,490.41	8,537.80	6,406.00
03.02.2025	8,521.02	8,392.67	8,521.02	8,441.05	11,863.00
04.02.2025	8,584.20	8,374.90	8,441.05	8,584.20	16,869.00
05.02.2025	8,687.86	8,575.32	8,584.20	8,657.26	29,036.00
06.02.2025	8,682.93	8,511.14	8,657.26	8,511.14	249,731.00
09.02.2025	8,511.14	8,299.87	8,511.14	8,342.32	12,865.00
10.02.2025	8,539.77	8,331.46	8,539.77	8,342.32	16,769.00
11.02.2025	8,407.48	8,251.50	8,292.96	8,351.21	21,992.00
12.02.2025	8,351.21	8,175.48	8,351.21	8,263.34	10,362.00
13.02.2025	8,418.34	8,181.40	8,263.34	8,304.81	15,773.00
16.02.2025	8,342.32	8,232.74	8,304.81	8,320.60	5,463.00
17.02.2025	8,384.77	8,251.50	8,262.35	8,338.37	10,271.00
18.02.2025	8,490.41	8,319.62	8,338.37	8,483.50	14,499.00
19.02.2025	8,554.58	8,448.95	8,483.50	8,482.51	11,711.00
20.02.2025	8,554.58	8,337.39	8,554.58	8,389.71	14,746.00
23.02.2025	8,490.41	8,215.95	8,389.71	8,275.19	7,345.00
24.02.2025	8,296.91	8,132.04	8,275.19	8,269.27	11,973.00
25.02.2025	8,395.63	8,168.57	8,269.27	8,240.64	10,008.00
26.02.2025	8,546.69	8,154.74	8,240.64	8,247.55	10,603.00
27.02.2025	8,489.42	8,121.18	8,164.62	8,401.56	17,741.00
02.03.2025	8,406.49	8,196.21	8,401.56	8,401.56	6,687.00
03.03.2025	8,537.80	8,350.22	8,401.56	8,409.46	17,898.00
04.03.2025	8,549.65	8,263.34	8,409.46	8,358.12	7,871.00
05.03.2025	8,482.51	8,107.36	8,358.12	8,288.02	16,733.00
06.03.2025	8,288.02	8,116.24	8,288.02	8,214.97	9,347.00
09.03.2025	8,508.18	8,214.97	8,214.97	8,280.13	9,133.00
10.03.2025	8,378.85	8,078.73	8,280.13	8,078.73	6,806.00
11.03.2025	8,407.48	7,966.18	8,078.73	8,356.14	14,518.00
12.03.2025	8,421.30	8,344.30	8,356.14	8,344.30	13,257.00
13.03.2025	8,391.69	8,293.95	8,344.30	8,328.50	6,036.00
16.03.2025	8,589.14	8,328.50	8,328.50	8,579.26	3,455.00
17.03.2025	8,675.03	8,462.77	8,579.26	8,546.69	12,521.00
18.03.2025	8,546.69	8,063.92	8,546.69	8,063.92	19,396.00
19.03.2025	8,063.92	7,757.87	8,063.92	7,791.43	16,499.00
20.03.2025	7,917.80	7,670.99	7,827.96	7,825.00	15,714.00
23.03.2025	7,825.00	7,368.89	7,825.00	7,600.89	12,523.00
24.03.2025	7,701.59	7,558.44	7,600.89	7,633.47	12,441.00
25.03.2025	7,700.61	7,484.40	7,633.47	7,534.75	6,372.00
26.03.2025	7,679.87	7,434.05	7,534.75	7,552.52	7,944.00
27.03.2025	7,552.52	7,328.41	7,552.52	7,419.24	14,610.00
30.03.2025	7,609.78	7,317.55	7,419.24	7,483.41	6,805.00
31.03.2025	7,695.67	7,256.34	7,410.35	7,695.67	14,786.00
01.04.2025	7,875.35	7,643.34	7,695.67	7,828.95	6,792.00
02.04.2025	8,044.17	7,784.52	7,828.95	7,977.04	7,423.00
03.04.2025	8,468.69	7,799.33	7,977.04	8,342.32	47,485.00
06.04.2025	8,272.23	7,898.06	8,216.94	8,141.91	6,669.00
07.04.2025	8,141.91	7,666.05	8,141.91	8,141.91	40,724.00
08.04.2025	8,141.91	7,799.33	8,141.91	7,830.92	26,757.00
09.04.2025	7,796.37	7,560.42	7,728.25	7,560.42	15,236.00
10.04.2025	7,877.32	7,661.12	7,787.48	7,825.00	12,349.00
14.04.2025	7,981.00	7,860.00	7,960.00	7,911.00	8,508.00
15.04.2025	8,001.00	7,893.00	7,911.00	7,959.00	8,264.00
16.04.2025	8,135.00	7,873.00	7,959.00	8,043.00	6,202.00
17.04.2025	8,199.00	7,973.00	8,043.00	7,973.00	10,619.00
20.04.2025	8,140.00	7,973.00	7,973.00	8,098.00	4,292.00
21.04.2025	8,098.00	7,843.00	8,098.00	7,928.00	14,736.00
22.04.2025	7,928.00	7,824.00	7,928.00	7,824.00	27,767.00
23.04.2025	7,908.00	7,782.00	7,863.00	7,782.00	30,596.00
24.04.2025	7,910.00	7,602.00	7,782.00	7,602.00	23,168.00
27.04.2025	7,700.00	7,401.00	7,621.00	7,555.00	19,667.00
28.04.2025	7,600.00	7,359.00	7,548.00	7,380.00	38,019.00
29.04.2025	7,380.00	7,154.00	7,380.00	7,363.00	69,714.00
04.05.2025	7,550.00	7,310.00	7,381.00	7,355.00	11,409.00
05.05.2025	7,730.00	7,355.00	7,355.00	7,666.00	28,672.00
06.05.2025	7,710.00	7,503.00	7,666.00	7,578.00	272,530.00
07.05.2025	7,900.00	7,578.00	7,578.00	7,774.00	30,281.00
08.05.2025	7,957.00	7,783.00	7,783.00	7,926.00	20,679.00
11.05.2025	7,983.00	7,850.00	7,983.00	7,872.00	5,851.00
12.05.2025	7,943.00	7,686.00	7,872.00	7,717.00	16,795.00
13.05.2025	7,709.00	7,609.00	7,703.00	7,662.00	12,905.00
14.05.2025	7,940.00	7,415.00	7,664.00	7,906.00	31,248.00
15.05.2025	7,983.00	7,826.00	7,906.00	7,896.00	15,459.00
18.05.2025	8,023.00	7,911.00	7,973.00	8,013.00	5,287.00
19.05.2025	8,294.00	8,050.00	8,050.00	8,228.00	26,061.00
20.05.2025	8,228.00	7,940.00	8,228.00	7,940.00	23,187.00
21.05.2025	8,255.00	7,860.00	8,255.00	8,140.00	14,389.00
22.05.2025	8,099.00	7,864.00	8,099.00	7,960.00	8,350.00
25.05.2025	8,183.00	7,851.00	7,949.00	8,081.00	3,275.00
26.05.2025	8,376.00	8,105.00	8,105.00	8,288.00	12,462.00
27.05.2025	8,310.00	8,109.00	8,288.00	8,247.00	5,434.00
28.05.2025	8,379.00	8,211.00	8,247.00	8,366.00	4,900.00
29.05.2025	8,500.00	8,361.00	8,407.00	8,500.00	14,501.00
03.06.2025	8,500.00	8,065.00	8,500.00	8,150.00	16,128.00
04.06.2025	8,211.00	7,967.00	8,150.00	8,065.00	12,449.00
05.06.2025	8,190.00	7,900.00	8,065.00	8,077.00	10,885.00
08.06.2025	8,165.00	7,950.00	8,077.00	7,950.00	15,628.00
09.06.2025	8,048.00	7,851.00	7,950.00	7,995.00	9,181.00
10.06.2025	8,039.00	7,900.00	7,995.00	7,996.00	5,366.00
11.06.2025	8,093.00	7,951.00	7,996.00	8,023.00	4,499.00
12.06.2025	8,002.00	7,851.00	7,900.00	7,900.00	17,789.00
15.06.2025	8,015.00	7,721.00	7,821.00	7,867.00	19,922.00
16.06.2025	8,288.00	7,867.00	7,867.00	8,260.00	18,520.00
17.06.2025	8,406.00	8,100.00	8,260.00	8,237.00	69,277.00
18.06.2025	8,350.00	8,042.00	8,237.00	8,240.00	55,421.00
19.06.2025	8,500.00	8,050.00	8,240.00	8,491.00	22,637.00
22.06.2025	8,830.00	8,363.00	8,420.00	8,648.00	30,968.00
23.06.2025	8,640.00	8,216.00	8,216.00	8,563.00	24,368.00
24.06.2025	8,950.00	8,600.00	8,600.00	8,950.00	41,762.00
25.06.2025	9,500.00	8,900.00	8,950.00	9,500.00	54,058.00
26.06.2025	9,500.00	9,300.00	9,380.00	9,477.00	39,453.00
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00
02.07.2025	9,888.00	9,544.00	9,590.00	9,888.00	27,588.00
03.07.2025	9,990.00	9,707.00	9,888.00	9,900.00	19,519.00
06.07.2025	11,250.00	9,707.00	9,900.00	11,060.00	84,406.00
07.07.2025	11,190.00	10,650.00	11,000.00	11,090.00	121,625.00
08.07.2025	11,110.00	10,800.00	11,100.00	10,870.00	34,662.00
09.07.2025	11,070.00	10,740.00	10,790.00	10,750.00	52,988.00
10.07.2025	10,840.00	10,470.00	10,750.00	10,500.00	23,056.00
13.07.2025	10,450.00	9,955.00	10,450.00	10,100.00	12,614.00
14.07.2025	10,100.00	9,899.00	10,100.00	9,978.00	24,878.00
15.07.2025	10,110.00	9,800.00	9,978.00	9,877.00	38,398.00
16.07.2025	9,996.00	9,850.00	9,850.00	9,900.00	30,931.00
17.07.2025	10,530.00	9,900.00	9,900.00	10,430.00	45,391.00
20.07.2025	10,600.00	10,250.00	10,430.00	10,520.00	18,848.00
21.07.2025	11,010.00	10,440.00	10,520.00	11,000.00	52,581.00
22.07.2025	11,360.00	10,850.00	11,000.00	11,200.00	37,379.00
23.07.2025	11,340.00	11,200.00	11,200.00	11,280.00	25,815.00
24.07.2025	11,320.00	10,910.00	11,210.00	11,010.00	24,915.00
27.07.2025	11,010.00	10,780.00	11,010.00	10,890.00	16,194.00
28.07.2025	10,980.00	10,720.00	10,890.00	10,770.00	46,750.00
29.07.2025	11,200.00	10,670.00	10,670.00	11,200.00	53,903.00
30.07.2025	11,250.00	10,850.00	11,200.00	11,050.00	25,879.00
31.07.2025	11,190.00	10,990.00	11,050.00	11,130.00	24,802.00
04.08.2025	11,130.00	10,840.00	11,130.00	11,000.00	29,848.00
05.08.2025	10,990.00	10,490.00	10,980.00	10,730.00	43,837.00
06.08.2025	10,790.00	10,520.00	10,680.00	10,730.00	32,998.00
07.08.2025	10,990.00	10,620.00	10,730.00	10,840.00	582,239.00
10.08.2025	10,880.00	10,510.00	10,630.00	10,720.00	39,271.00
11.08.2025	10,940.00	10,480.00	10,940.00	10,500.00	31,794.00
12.08.2025	10,530.00	10,020.00	10,500.00	10,020.00	79,204.00
13.08.2025	10,310.00	10,020.00	10,020.00	10,150.00	18,539.00
14.08.2025	10,500.00	10,180.00	10,150.00	10,360.00	46,245.00
17.08.2025	10,620.00	10,250.00	10,260.00	10,460.00	5,058.00
18.08.2025	10,890.00	10,380.00	10,460.00	10,850.00	24,261.00
19.08.2025	11,920.00	10,840.00	10,850.00	11,750.00	48,582.00
20.08.2025	12,380.00	11,700.00	11,750.00	11,860.00	71,038.00
21.08.2025	12,050.00	11,760.00	12,000.00	11,800.00	21,393.00
24.08.2025	12,030.00	11,530.00	11,990.00	11,700.00	19,543.00
25.08.2025	11,980.00	11,260.00	11,980.00	11,260.00	23,364.00
26.08.2025	12,000.00	11,060.00	11,260.00	11,910.00	29,231.00
27.08.2025	11,910.00	11,180.00	11,910.00	11,210.00	63,705.00
28.08.2025	11,450.00	11,100.00	11,100.00	11,420.00	25,187.00
31.08.2025	11,500.00	11,200.00	11,420.00	11,350.00	6,658.00
01.09.2025	11,510.00	11,230.00	11,500.00	11,500.00	42,706.00
02.09.2025	11,500.00	11,090.00	11,500.00	11,090.00	12,163.00
03.09.2025	11,950.00	10,920.00	11,090.00	11,650.00	34,274.00
04.09.2025	12,640.00	11,590.00	11,650.00	12,380.00	37,209.00
07.09.2025	12,620.00	12,480.00	12,600.00	12,600.00	18,672.00
08.09.2025	12,670.00	12,340.00	12,670.00	12,480.00	22,139.00
09.09.2025	12,800.00	12,480.00	12,480.00	12,700.00	28,706.00
10.09.2025	12,700.00	12,510.00	12,700.00	12,690.00	20,032.00
11.09.2025	12,770.00	12,290.00	12,760.00	12,600.00	14,830.00
14.09.2025	12,680.00	12,250.00	12,610.00	12,460.00	5,703.00
15.09.2025	12,630.00	12,030.00	12,460.00	12,340.00	22,804.00
16.09.2025	12,710.00	11,900.00	12,220.00	12,390.00	30,562.00
17.09.2025	12,670.00	12,050.00	12,390.00	12,050.00	33,412.00
18.09.2025	12,400.00	11,890.00	11,970.00	11,930.00	24,596.00
21.09.2025	12,120.00	11,450.00	11,790.00	11,520.00	18,731.00
25.09.2025	11,920.00	11,410.00	11,700.00	11,730.00	37,478.00
28.09.2025	12,220.00	11,570.00	11,730.00	11,620.00	12,931.00
29.09.2025	11,960.00	11,380.00	11,620.00	11,560.00	33,980.00
30.09.2025	12,580.00	11,750.00	11,750.00	12,450.00	37,487.00
05.10.2025	13,000.00	12,640.00	13,000.00	12,640.00	17,409.00
08.10.2025	13,930.00	12,670.00	12,670.00	13,590.00	73,771.00
09.10.2025	13,240.00	12,560.00	13,230.00	12,600.00	199,775.00
12.10.2025	12,580.00	12,200.00	12,400.00	12,390.00	84,729.00
15.10.2025	12,690.00	12,150.00	12,390.00	12,590.00	122,118.00
16.10.2025	13,200.00	12,520.00	12,590.00	12,560.00	168,957.00
19.10.2025	12,730.00	12,320.00	12,470.00	12,550.00	27,225.00
20.10.2025	12,920.00	12,530.00	12,550.00	12,700.00	43,451.00
21.10.2025	12,900.00	12,490.00	12,700.00	12,850.00	41,386.00
22.10.2025	13,110.00	12,740.00	12,850.00	13,010.00	32,671.00
23.10.2025	13,160.00	12,970.00	13,010.00	13,100.00	34,078.00
26.10.2025	13,280.00	12,560.00	13,100.00	12,770.00	26,236.00
27.10.2025	13,000.00	12,580.00	12,770.00	12,770.00	31,286.00
28.10.2025	13,150.00	12,620.00	13,150.00	12,660.00	31,078.00
29.10.2025	13,180.00	12,770.00	12,790.00	12,910.00	38,589.00
30.10.2025	12,940.00	12,410.00	12,910.00	12,900.00	48,293.00
02.11.2025	12,930.00	12,820.00	12,850.00	12,930.00	16,169.00
03.11.2025	13,100.00	12,780.00	12,930.00	12,900.00	35,043.00
04.11.2025	12,980.00	12,820.00	12,900.00	12,980.00	77,192.00
05.11.2025	13,100.00	12,910.00	13,050.00	12,950.00	51,165.00
06.11.2025	13,130.00	12,470.00	13,010.00	12,470.00	404,660.00
09.11.2025	12,640.00	12,310.00	12,470.00	12,340.00	11,738.00
10.11.2025	12,840.00	12,350.00	12,600.00	12,670.00	36,627.00
11.11.2025	12,800.00	12,320.00	12,670.00	12,380.00	30,616.00
12.11.2025	12,470.00	12,170.00	12,380.00	12,450.00	32,361.00
13.11.2025	12,520.00	12,300.00	12,450.00	12,450.00	56,522.00
16.11.2025	12,760.00	12,220.00	12,220.00	12,610.00	12,550.00
17.11.2025	12,660.00	12,350.00	12,610.00	12,520.00	33,409.00
18.11.2025	12,540.00	12,000.00	12,520.00	12,080.00	27,685.00
19.11.2025	12,410.00	11,970.00	12,080.00	12,240.00	35,462.00
20.11.2025	12,390.00	12,130.00	-99.99	12,380.00	10,980.00

צרו איתנו קשר *5988