גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15590	15590	15590	15590	0.00
09:44	15590	15590	15590	15590	0.00
09:47	15590	15590	15590	15590	0.00
09:50	15590	15590	15590	15590	0.00
09:53	15590	15590	15590	15590	0.00
09:56	15590	15590	15590	15590	0.00
09:59	15590	15550	15590	15550	934.00
10:02	15550	15550	15550	15550	0.00
10:05	15610	15610	15610	15610	5,151.00
10:08	15610	15610	15610	15610	0.00
10:11	15610	15610	15610	15610	0.00
10:14	15660	15640	15640	15660	4,852.00
10:17	15660	15660	15660	15660	0.00
10:26	15500	15500	15500	15500	0.00
10:32	15690	15640	15640	15690	5,795.00
10:35	15900	15660	15660	15900	7,288.00
10:38	16050	15830	15930	15830	22,893.00
10:41	15830	15830	15830	15830	0.00
10:47	15750	15750	15750	15750	0.00
10:56	15750	15750	15750	15750	1,260.00
11:02	15750	15750	15750	15750	54,495.00
11:05	15750	15750	15750	15750	0.00
11:08	15750	15750	15750	15750	3,307.00
11:14	15660	15660	15660	15660	0.00
11:20	15690	15690	15690	15690	5,491.00
11:26	15730	15720	15720	15730	9,275.00
11:32	15750	15750	15750	15750	28,822.00
11:35	15750	15750	15750	15750	0.00
11:38	15740	15740	15740	15740	1,416.00
11:44	15750	15720	15750	15730	32,432.00
11:47	15660	15620	15620	15660	17,210.00
11:50	15660	15660	15660	15660	0.00
11:53	15660	15660	15660	15660	0.00
11:56	15720	15690	15720	15720	22,937.00
11:59	15730	15680	15720	15690	11,305.00
12:02	15730	15680	15730	15680	13,820.00
12:05	15680	15680	15680	15680	0.00
12:08	15650	15630	15640	15630	3,754.00
12:11	15630	15630	15630	15630	7,971.00
12:17	15580	15570	15570	15570	28,965.00
12:23	15560	15560	15560	15560	9,024.00
12:26	15600	15560	15580	15580	52,835.00
12:29	15570	15570	15570	15570	934.00
12:32	15570	15570	15570	15570	0.00
12:35	15570	15570	15570	15570	0.00
12:38	15520	15470	15520	15470	5,426.00
12:41	15530	15460	15460	15530	28,186.00
12:44	15530	15500	15500	15530	5,120.00
12:47	15540	15530	15530	15530	49,702.00
12:50	15550	15530	15550	15530	12,115.00
12:53	15540	15540	15540	15540	5,128.00
12:56	15530	15520	15520	15530	15,056.00
12:59	15530	15530	15530	15530	0.00
13:02	15510	15500	15500	15510	13,022.00
13:05	15490	15470	15470	15490	14,078.00
13:08	15490	15480	15480	15490	3,872.00
13:11	15460	15430	15430	15460	1,081.00
13:14	15470	15450	15450	15470	21,642.00
13:17	15480	15480	15480	15480	16,254.00
13:20	15680	15460	15460	15670	41,822.00
13:23	15680	15580	15580	15680	2,189.00
13:26	15670	15620	15620	15670	6,563.00
13:29	15720	15700	15700	15720	11,471.00
13:32	15640	15510	15630	15630	27,745.00
13:35	15630	15630	15630	15630	0.00
13:38	15630	15630	15630	15630	0.00
13:41	15630	15630	15630	15630	0.00
13:44	15510	15510	15510	15510	554,947.00
13:47	15510	15510	15510	15510	0.00
13:50	15510	15510	15510	15510	0.00
13:53	15510	15510	15510	15510	0.00
13:56	15510	15510	15510	15510	0.00
14:02	15510	15510	15510	15510	0.00
14:05	15510	15510	15510	15510	0.00
14:08	15510	15510	15510	15510	0.00
14:11	15510	15510	15510	15510	0.00
14:17	15510	15510	15510	15510	0.00
14:20	15510	15510	15510	15510	0.00
14:23	15510	15510	15510	15510	0.00
14:26	15510	15510	15510	15510	0.00
14:29	15510	15510	15510	15510	0.00
14:32	15510	15510	15510	15510	0.00
14:35	15510	15510	15510	15510	0.00
14:38	15510	15510	15510	15510	0.00
14:41	15510	15510	15510	15510	0.00
14:44	15510	15510	15510	15510	0.00
14:47	15510	15510	15510	15510	0.00
14:50	15510	15510	15510	15510	0.00
14:53	15510	15510	15510	15510	0.00
14:56	15510	15510	15510	15510	0.00
14:59	15510	15510	15510	15510	0.00
15:02	15510	15510	15510	15510	0.00
15:05	15510	15510	15510	15510	0.00
15:08	15510	15510	15510	15510	0.00
15:11	15510	15510	15510	15510	0.00
15:14	15510	15510	15510	15510	0.00
15:17	15510	15510	15510	15510	0.00
15:20	15510	15510	15510	15510	0.00
15:23	15510	15510	15510	15510	0.00
15:26	15510	15510	15510	15510	0.00
15:29	15510	15510	15510	15510	0.00
15:32	15510	15510	15510	15510	0.00
15:35	15510	15510	15510	15510	0.00
15:38	15510	15510	15510	15510	0.00
15:41	15510	15510	15510	15510	0.00
15:44	15510	15510	15510	15510	0.00
15:47	15510	15510	15510	15510	0.00
15:50	15510	15510	15510	15510	0.00
15:53	15510	15510	15510	15510	0.00
15:56	15510	15510	15510	15510	0.00
15:59	15510	15510	15510	15510	0.00
16:02	15510	15510	15510	15510	0.00
16:05	15510	15510	15510	15510	0.00
16:08	15510	15510	15510	15510	0.00
16:11	15510	15510	15510	15510	0.00
16:14	15510	15510	15510	15510	0.00
16:17	15510	15510	15510	15510	0.00
16:20	15510	15510	15510	15510	0.00
16:23	15510	15510	15510	15510	0.00
16:26	15510	15510	15510	15510	0.00
16:29	15510	15510	15510	15510	0.00
16:32	15510	15510	15510	15510	0.00
16:35	15510	15510	15510	15510	0.00
16:38	15510	15510	15510	15510	0.00
16:41	15510	15510	15510	15510	0.00
16:44	15510	15510	15510	15510	0.00
16:47	15510	15510	15510	15510	0.00
16:50	15510	15510	15510	15510	0.00
16:53	15510	15510	15510	15510	0.00
16:56	15510	15510	15510	15510	0.00
16:59	15510	15510	15510	15510	0.00
17:02	15510	15510	15510	15510	0.00
17:05	15510	15510	15510	15510	0.00
17:08	15510	15510	15510	15510	0.00
17:11	15510	15510	15510	15510	0.00
17:14	15510	15510	15510	15510	0.00
17:17	15510	15510	15510	15510	0.00
17:20	15510	15510	15510	15510	0.00
17:23	15510	15510	15510	15510	0.00
17:26	15510	15510	15510	15510	0.00
17:29	15510	15510	15510	15510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.03.2026 09:15	17110	17110	17110	17110	0.00
09.03.2026 09:45	17120	17110	-99.99	-99.99	0.00
09.03.2026 10:15	17120	16600	16950	16600	112,986.00
09.03.2026 10:45	16620	16130	16620	16130	192,407.00
09.03.2026 11:15	16410	16090	16090	16290	91,165.00
09.03.2026 11:45	16400	16260	16300	16400	88,952.00
09.03.2026 12:15	16420	16310	16360	16360	68,486.00
09.03.2026 12:45	16410	16320	16340	16410	64,084.00
09.03.2026 13:15	16400	16280	16400	16320	136,107.00
09.03.2026 13:45	16360	16140	16210	16350	71,081.00
09.03.2026 14:15	16300	16240	16260	16300	28,967.00
09.03.2026 14:45	16400	16290	16290	16350	85,568.00
09.03.2026 15:15	16490	16340	16400	16380	74,928.00
09.03.2026 15:45	16440	16360	16380	16400	86,097.00
09.03.2026 16:15	16550	16400	16430	16430	217,529.00
09.03.2026 16:45	16550	16410	16460	16460	320,458.00
09.03.2026 17:15	16520	16320	16440	16440	210,772.00
09.03.2026 17:45	16770	16130	16490	16490	1,584,194.00
10.03.2026 09:15	16490	16490	16490	16490	0.00
10.03.2026 09:45	16490	16490	-99.99	-99.99	0.00
10.03.2026 10:15	17140	16490	16920	16750	92,685.00
10.03.2026 10:45	16810	16400	16810	16490	120,536.00
10.03.2026 11:15	16450	16330	16440	16390	85,162.00
10.03.2026 11:45	16480	16320	16370	16470	92,080.00
10.03.2026 12:15	16400	16170	16400	16220	165,379.00
10.03.2026 12:45	16390	16220	16240	16390	92,096.00
10.03.2026 13:15	16580	16370	16440	16400	95,196.00
10.03.2026 13:45	16490	16340	16410	16490	128,727.00
10.03.2026 14:15	16560	16460	16490	16480	172,960.00
10.03.2026 14:45	16550	16340	16460	16380	123,932.00
10.03.2026 15:15	16420	16360	16390	16380	98,074.00
10.03.2026 15:45	16420	16290	16410	16360	115,706.00
10.03.2026 16:15	16420	16220	16340	16330	120,543.00
10.03.2026 16:45	16420	16290	16330	16340	144,413.00
10.03.2026 17:15	16400	15800	16350	16240	172,229.00
10.03.2026 17:45	16320	15690	16210	16210	907,111.00
11.03.2026 09:15	16210	16210	16210	16210	0.00
11.03.2026 09:45	16210	16210	-99.99	-99.99	0.00
11.03.2026 10:15	16610	16120	16250	16340	37,487.00
11.03.2026 10:45	16240	16080	16200	16080	158,250.00
11.03.2026 11:15	16150	16000	16100	16010	135,714.00
11.03.2026 11:45	16010	15870	15940	15980	88,954.00
11.03.2026 12:15	16040	15880	15960	16040	212,093.00
11.03.2026 12:45	16040	15920	16040	15940	120,494.00
11.03.2026 13:15	16030	15930	15940	15990	142,400.00
11.03.2026 13:45	16020	15970	16000	15980	65,776.00
11.03.2026 14:15	16000	15940	15970	15970	83,748.00
11.03.2026 14:45	16210	15970	15980	16210	175,436.00
11.03.2026 15:15	16180	16100	16180	16170	52,114.00
11.03.2026 15:45	16390	16130	16200	16190	128,571.00
11.03.2026 16:15	16380	16170	16190	16180	207,383.00
11.03.2026 16:45	16210	16180	16180	16200	166,090.00
11.03.2026 17:15	16380	16200	16200	16270	194,918.00
11.03.2026 17:45	16180	15230	16180	16180	1,160,429.00
12.03.2026 09:15	16180	16180	16180	16180	0.00
12.03.2026 09:45	16180	16180	-99.99	-99.99	0.00
12.03.2026 10:15	16310	15930	16180	15950	19,271.00
12.03.2026 10:45	15970	15800	15880	15880	110,225.00
12.03.2026 11:15	15940	15740	15920	15810	139,267.00
12.03.2026 11:45	15940	15810	15810	15840	93,880.00
12.03.2026 12:15	15870	15730	15780	15730	145,920.00
12.03.2026 12:45	15810	15710	15730	15810	94,401.00
12.03.2026 13:15	15940	15710	15800	15860	109,145.00
12.03.2026 13:45	15980	15890	15910	15970	76,779.00
12.03.2026 14:15	16000	15900	15990	15920	75,653.00
12.03.2026 14:45	15910	15520	15910	15800	190,484.00
12.03.2026 15:15	15890	15810	15810	15820	79,416.00
12.03.2026 15:45	16060	15770	15780	16050	183,599.00
12.03.2026 16:15	16050	15780	16000	15950	122,913.00
12.03.2026 16:45	15920	15680	15920	15760	152,012.00
12.03.2026 17:15	15860	15660	15790	15670	212,925.00
12.03.2026 17:45	15750	14940	15590	15590	1,252,344.00
13.03.2026 09:15	15590	15590	15590	15590	0.00
13.03.2026 09:45	15590	15590	-99.99	-99.99	0.00
13.03.2026 10:15	15620	15510	15590	15610	7,803.00
13.03.2026 10:45	16090	15500	15900	15750	294,916.00
13.03.2026 11:15	15750	15650	15740	15660	358,651.00
13.03.2026 11:45	15750	15690	15690	15740	127,241.00
13.03.2026 12:15	15750	15620	15730	15630	135,938.00
13.03.2026 12:45	15620	15460	15580	15530	233,453.00
13.03.2026 13:15	15550	15430	15520	15450	175,500.00
13.03.2026 13:45	15750	14320	15470	15630	193,041.00
13.03.2026 14:15	15630	15630	15630	15630	0.00
13.03.2026 14:45	15630	15630	15630	15630	0.00
13.03.2026 15:15	15630	15630	15630	15630	0.00
13.03.2026 15:45	15630	15630	15630	15630	0.00
13.03.2026 16:15	15630	15630	15630	15630	0.00
13.03.2026 16:45	15630	15630	15630	15630	0.00
13.03.2026 17:15	15630	15630	15630	15630	0.00
13.03.2026 17:45	15630	15630	15630	15630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	8,589.14	8,328.50	8,328.50	8,579.26	3,455.00
17.03.2025	8,675.03	8,462.77	8,579.26	8,546.69	12,521.00
18.03.2025	8,546.69	8,063.92	8,546.69	8,063.92	19,396.00
19.03.2025	8,063.92	7,757.87	8,063.92	7,791.43	16,499.00
20.03.2025	7,917.80	7,670.99	7,827.96	7,825.00	15,714.00
23.03.2025	7,825.00	7,368.89	7,825.00	7,600.89	12,523.00
24.03.2025	7,701.59	7,558.44	7,600.89	7,633.47	12,441.00
25.03.2025	7,700.61	7,484.40	7,633.47	7,534.75	6,372.00
26.03.2025	7,679.87	7,434.05	7,534.75	7,552.52	7,944.00
27.03.2025	7,552.52	7,328.41	7,552.52	7,419.24	14,610.00
30.03.2025	7,609.78	7,317.55	7,419.24	7,483.41	6,805.00
31.03.2025	7,695.67	7,256.34	7,410.35	7,695.67	14,786.00
01.04.2025	7,875.35	7,643.34	7,695.67	7,828.95	6,792.00
02.04.2025	8,044.17	7,784.52	7,828.95	7,977.04	7,423.00
03.04.2025	8,468.69	7,799.33	7,977.04	8,342.32	47,485.00
06.04.2025	8,272.23	7,898.06	8,216.94	8,141.91	6,669.00
07.04.2025	8,141.91	7,666.05	8,141.91	8,141.91	40,724.00
08.04.2025	8,141.91	7,799.33	8,141.91	7,830.92	26,757.00
09.04.2025	7,796.37	7,560.42	7,728.25	7,560.42	15,236.00
10.04.2025	7,877.32	7,661.12	7,787.48	7,825.00	12,349.00
14.04.2025	7,981.00	7,860.00	7,960.00	7,911.00	8,508.00
15.04.2025	8,001.00	7,893.00	7,911.00	7,959.00	8,264.00
16.04.2025	8,135.00	7,873.00	7,959.00	8,043.00	6,202.00
17.04.2025	8,199.00	7,973.00	8,043.00	7,973.00	10,619.00
20.04.2025	8,140.00	7,973.00	7,973.00	8,098.00	4,292.00
21.04.2025	8,098.00	7,843.00	8,098.00	7,928.00	14,736.00
22.04.2025	7,928.00	7,824.00	7,928.00	7,824.00	27,767.00
23.04.2025	7,908.00	7,782.00	7,863.00	7,782.00	30,596.00
24.04.2025	7,910.00	7,602.00	7,782.00	7,602.00	23,168.00
27.04.2025	7,700.00	7,401.00	7,621.00	7,555.00	19,667.00
28.04.2025	7,600.00	7,359.00	7,548.00	7,380.00	38,019.00
29.04.2025	7,380.00	7,154.00	7,380.00	7,363.00	69,714.00
04.05.2025	7,550.00	7,310.00	7,381.00	7,355.00	11,409.00
05.05.2025	7,730.00	7,355.00	7,355.00	7,666.00	28,672.00
06.05.2025	7,710.00	7,503.00	7,666.00	7,578.00	272,530.00
07.05.2025	7,900.00	7,578.00	7,578.00	7,774.00	30,281.00
08.05.2025	7,957.00	7,783.00	7,783.00	7,926.00	20,679.00
11.05.2025	7,983.00	7,850.00	7,983.00	7,872.00	5,851.00
12.05.2025	7,943.00	7,686.00	7,872.00	7,717.00	16,795.00
13.05.2025	7,709.00	7,609.00	7,703.00	7,662.00	12,905.00
14.05.2025	7,940.00	7,415.00	7,664.00	7,906.00	31,248.00
15.05.2025	7,983.00	7,826.00	7,906.00	7,896.00	15,459.00
18.05.2025	8,023.00	7,911.00	7,973.00	8,013.00	5,287.00
19.05.2025	8,294.00	8,050.00	8,050.00	8,228.00	26,061.00
20.05.2025	8,228.00	7,940.00	8,228.00	7,940.00	23,187.00
21.05.2025	8,255.00	7,860.00	8,255.00	8,140.00	14,389.00
22.05.2025	8,099.00	7,864.00	8,099.00	7,960.00	8,350.00
25.05.2025	8,183.00	7,851.00	7,949.00	8,081.00	3,275.00
26.05.2025	8,376.00	8,105.00	8,105.00	8,288.00	12,462.00
27.05.2025	8,310.00	8,109.00	8,288.00	8,247.00	5,434.00
28.05.2025	8,379.00	8,211.00	8,247.00	8,366.00	4,900.00
29.05.2025	8,500.00	8,361.00	8,407.00	8,500.00	14,501.00
03.06.2025	8,500.00	8,065.00	8,500.00	8,150.00	16,128.00
04.06.2025	8,211.00	7,967.00	8,150.00	8,065.00	12,449.00
05.06.2025	8,190.00	7,900.00	8,065.00	8,077.00	10,885.00
08.06.2025	8,165.00	7,950.00	8,077.00	7,950.00	15,628.00
09.06.2025	8,048.00	7,851.00	7,950.00	7,995.00	9,181.00
10.06.2025	8,039.00	7,900.00	7,995.00	7,996.00	5,366.00
11.06.2025	8,093.00	7,951.00	7,996.00	8,023.00	4,499.00
12.06.2025	8,002.00	7,851.00	7,900.00	7,900.00	17,789.00
15.06.2025	8,015.00	7,721.00	7,821.00	7,867.00	19,922.00
16.06.2025	8,288.00	7,867.00	7,867.00	8,260.00	18,520.00
17.06.2025	8,406.00	8,100.00	8,260.00	8,237.00	69,277.00
18.06.2025	8,350.00	8,042.00	8,237.00	8,240.00	55,421.00
19.06.2025	8,500.00	8,050.00	8,240.00	8,491.00	22,637.00
22.06.2025	8,830.00	8,363.00	8,420.00	8,648.00	30,968.00
23.06.2025	8,640.00	8,216.00	8,216.00	8,563.00	24,368.00
24.06.2025	8,950.00	8,600.00	8,600.00	8,950.00	41,762.00
25.06.2025	9,500.00	8,900.00	8,950.00	9,500.00	54,058.00
26.06.2025	9,500.00	9,300.00	9,380.00	9,477.00	39,453.00
29.06.2025	9,470.00	9,010.00	9,010.00	9,470.00	39,038.00
30.06.2025	9,695.00	9,440.00	9,470.00	9,500.00	35,586.00
01.07.2025	9,590.00	9,460.00	9,460.00	9,590.00	33,268.00
02.07.2025	9,888.00	9,544.00	9,590.00	9,888.00	27,588.00
03.07.2025	9,990.00	9,707.00	9,888.00	9,900.00	19,519.00
06.07.2025	11,250.00	9,707.00	9,900.00	11,060.00	84,406.00
07.07.2025	11,190.00	10,650.00	11,000.00	11,090.00	121,625.00
08.07.2025	11,110.00	10,800.00	11,100.00	10,870.00	34,662.00
09.07.2025	11,070.00	10,740.00	10,790.00	10,750.00	52,988.00
10.07.2025	10,840.00	10,470.00	10,750.00	10,500.00	23,056.00
13.07.2025	10,450.00	9,955.00	10,450.00	10,100.00	12,614.00
14.07.2025	10,100.00	9,899.00	10,100.00	9,978.00	24,878.00
15.07.2025	10,110.00	9,800.00	9,978.00	9,877.00	38,398.00
16.07.2025	9,996.00	9,850.00	9,850.00	9,900.00	30,931.00
17.07.2025	10,530.00	9,900.00	9,900.00	10,430.00	45,391.00
20.07.2025	10,600.00	10,250.00	10,430.00	10,520.00	18,848.00
21.07.2025	11,010.00	10,440.00	10,520.00	11,000.00	52,581.00
22.07.2025	11,360.00	10,850.00	11,000.00	11,200.00	37,379.00
23.07.2025	11,340.00	11,200.00	11,200.00	11,280.00	25,815.00
24.07.2025	11,320.00	10,910.00	11,210.00	11,010.00	24,915.00
27.07.2025	11,010.00	10,780.00	11,010.00	10,890.00	16,194.00
28.07.2025	10,980.00	10,720.00	10,890.00	10,770.00	46,750.00
29.07.2025	11,200.00	10,670.00	10,670.00	11,200.00	53,903.00
30.07.2025	11,250.00	10,850.00	11,200.00	11,050.00	25,879.00
31.07.2025	11,190.00	10,990.00	11,050.00	11,130.00	24,802.00
04.08.2025	11,130.00	10,840.00	11,130.00	11,000.00	29,848.00
05.08.2025	10,990.00	10,490.00	10,980.00	10,730.00	43,837.00
06.08.2025	10,790.00	10,520.00	10,680.00	10,730.00	32,998.00
07.08.2025	10,990.00	10,620.00	10,730.00	10,840.00	582,239.00
10.08.2025	10,880.00	10,510.00	10,630.00	10,720.00	39,271.00
11.08.2025	10,940.00	10,480.00	10,940.00	10,500.00	31,794.00
12.08.2025	10,530.00	10,020.00	10,500.00	10,020.00	79,204.00
13.08.2025	10,310.00	10,020.00	10,020.00	10,150.00	18,539.00
14.08.2025	10,500.00	10,180.00	10,150.00	10,360.00	46,245.00
17.08.2025	10,620.00	10,250.00	10,260.00	10,460.00	5,058.00
18.08.2025	10,890.00	10,380.00	10,460.00	10,850.00	24,261.00
19.08.2025	11,920.00	10,840.00	10,850.00	11,750.00	48,582.00
20.08.2025	12,380.00	11,700.00	11,750.00	11,860.00	71,038.00
21.08.2025	12,050.00	11,760.00	12,000.00	11,800.00	21,393.00
24.08.2025	12,030.00	11,530.00	11,990.00	11,700.00	19,543.00
25.08.2025	11,980.00	11,260.00	11,980.00	11,260.00	23,364.00
26.08.2025	12,000.00	11,060.00	11,260.00	11,910.00	29,231.00
27.08.2025	11,910.00	11,180.00	11,910.00	11,210.00	63,705.00
28.08.2025	11,450.00	11,100.00	11,100.00	11,420.00	25,187.00
31.08.2025	11,500.00	11,200.00	11,420.00	11,350.00	6,658.00
01.09.2025	11,510.00	11,230.00	11,500.00	11,500.00	42,706.00
02.09.2025	11,500.00	11,090.00	11,500.00	11,090.00	12,163.00
03.09.2025	11,950.00	10,920.00	11,090.00	11,650.00	34,274.00
04.09.2025	12,640.00	11,590.00	11,650.00	12,380.00	37,209.00
07.09.2025	12,620.00	12,480.00	12,600.00	12,600.00	18,672.00
08.09.2025	12,670.00	12,340.00	12,670.00	12,480.00	22,139.00
09.09.2025	12,800.00	12,480.00	12,480.00	12,700.00	28,706.00
10.09.2025	12,700.00	12,510.00	12,700.00	12,690.00	20,032.00
11.09.2025	12,770.00	12,290.00	12,760.00	12,600.00	14,830.00
14.09.2025	12,680.00	12,250.00	12,610.00	12,460.00	5,703.00
15.09.2025	12,630.00	12,030.00	12,460.00	12,340.00	22,804.00
16.09.2025	12,710.00	11,900.00	12,220.00	12,390.00	30,562.00
17.09.2025	12,670.00	12,050.00	12,390.00	12,050.00	33,412.00
18.09.2025	12,400.00	11,890.00	11,970.00	11,930.00	24,596.00
21.09.2025	12,120.00	11,450.00	11,790.00	11,520.00	18,731.00
25.09.2025	11,920.00	11,410.00	11,700.00	11,730.00	37,478.00
28.09.2025	12,220.00	11,570.00	11,730.00	11,620.00	12,931.00
29.09.2025	11,960.00	11,380.00	11,620.00	11,560.00	33,980.00
30.09.2025	12,580.00	11,750.00	11,750.00	12,450.00	37,487.00
05.10.2025	13,000.00	12,640.00	13,000.00	12,640.00	17,409.00
08.10.2025	13,930.00	12,670.00	12,670.00	13,590.00	73,771.00
09.10.2025	13,240.00	12,560.00	13,230.00	12,600.00	199,775.00
12.10.2025	12,580.00	12,200.00	12,400.00	12,390.00	84,729.00
15.10.2025	12,690.00	12,150.00	12,390.00	12,590.00	122,118.00
16.10.2025	13,200.00	12,520.00	12,590.00	12,560.00	168,957.00
19.10.2025	12,730.00	12,320.00	12,470.00	12,550.00	27,225.00
20.10.2025	12,920.00	12,530.00	12,550.00	12,700.00	43,451.00
21.10.2025	12,900.00	12,490.00	12,700.00	12,850.00	41,386.00
22.10.2025	13,110.00	12,740.00	12,850.00	13,010.00	32,671.00
23.10.2025	13,160.00	12,970.00	13,010.00	13,100.00	34,078.00
26.10.2025	13,280.00	12,560.00	13,100.00	12,770.00	26,236.00
27.10.2025	13,000.00	12,580.00	12,770.00	12,770.00	31,286.00
28.10.2025	13,150.00	12,620.00	13,150.00	12,660.00	31,078.00
29.10.2025	13,180.00	12,770.00	12,790.00	12,910.00	38,589.00
30.10.2025	12,940.00	12,410.00	12,910.00	12,900.00	48,293.00
02.11.2025	12,930.00	12,820.00	12,850.00	12,930.00	16,169.00
03.11.2025	13,100.00	12,780.00	12,930.00	12,900.00	35,043.00
04.11.2025	12,980.00	12,820.00	12,900.00	12,980.00	77,192.00
05.11.2025	13,100.00	12,910.00	13,050.00	12,950.00	51,165.00
06.11.2025	13,130.00	12,470.00	13,010.00	12,470.00	404,660.00
09.11.2025	12,640.00	12,310.00	12,470.00	12,340.00	11,738.00
10.11.2025	12,840.00	12,350.00	12,600.00	12,670.00	36,627.00
11.11.2025	12,800.00	12,320.00	12,670.00	12,380.00	30,616.00
12.11.2025	12,470.00	12,170.00	12,380.00	12,450.00	32,361.00
13.11.2025	12,520.00	12,300.00	12,450.00	12,450.00	56,522.00
16.11.2025	12,760.00	12,220.00	12,220.00	12,610.00	12,550.00
17.11.2025	12,660.00	12,350.00	12,610.00	12,520.00	33,409.00
18.11.2025	12,540.00	12,000.00	12,520.00	12,080.00	27,685.00
19.11.2025	12,410.00	11,970.00	12,080.00	12,240.00	35,462.00
20.11.2025	12,440.00	11,960.00	12,280.00	12,440.00	37,455.00
23.11.2025	12,990.00	12,310.00	12,630.00	12,900.00	38,480.00
24.11.2025	13,150.00	12,760.00	12,980.00	12,760.00	486,054.00
25.11.2025	12,770.00	11,990.00	12,610.00	12,320.00	50,312.00
26.11.2025	12,800.00	12,170.00	12,320.00	12,790.00	31,707.00
27.11.2025	13,130.00	12,590.00	12,790.00	12,990.00	16,033.00
30.11.2025	13,620.00	12,950.00	12,980.00	13,310.00	14,148.00
01.12.2025	13,370.00	12,320.00	13,310.00	12,890.00	44,487.00
02.12.2025	13,780.00	12,890.00	12,890.00	13,500.00	77,773.00
03.12.2025	13,940.00	13,320.00	13,500.00	13,770.00	52,443.00
04.12.2025	13,820.00	13,350.00	13,770.00	13,640.00	34,690.00
07.12.2025	13,930.00	13,570.00	13,850.00	13,840.00	8,570.00
08.12.2025	14,270.00	13,740.00	13,840.00	14,240.00	19,654.00
09.12.2025	14,240.00	13,660.00	14,240.00	13,670.00	40,915.00
10.12.2025	13,970.00	13,550.00	13,670.00	13,810.00	16,550.00
11.12.2025	14,240.00	13,700.00	13,810.00	13,850.00	43,673.00
14.12.2025	13,850.00	13,580.00	13,600.00	13,770.00	4,171.00
15.12.2025	14,000.00	13,760.00	13,770.00	13,810.00	18,189.00
16.12.2025	14,220.00	13,800.00	13,890.00	14,170.00	45,178.00
17.12.2025	14,470.00	13,690.00	14,170.00	14,070.00	91,300.00
18.12.2025	14,880.00	14,070.00	14,070.00	14,540.00	52,169.00
21.12.2025	14,910.00	14,550.00	14,550.00	14,870.00	18,575.00
22.12.2025	15,420.00	14,870.00	14,870.00	15,310.00	27,701.00
23.12.2025	15,390.00	14,960.00	15,310.00	15,290.00	29,127.00
24.12.2025	15,730.00	15,270.00	15,290.00	15,520.00	37,421.00
25.12.2025	15,520.00	14,650.00	15,520.00	15,200.00	33,916.00
28.12.2025	15,680.00	15,080.00	15,460.00	15,300.00	16,898.00
29.12.2025	15,630.00	15,110.00	15,300.00	15,600.00	34,366.00
30.12.2025	15,970.00	14,820.00	14,820.00	15,800.00	37,811.00
31.12.2025	16,020.00	15,650.00	16,020.00	15,680.00	28,180.00
01.01.2026	16,320.00	15,680.00	15,680.00	16,050.00	18,770.00
05.01.2026	16,910.00	16,250.00	16,500.00	16,910.00	49,012.00
06.01.2026	17,260.00	16,490.00	16,910.00	16,650.00	37,721.00
07.01.2026	17,090.00	16,630.00	16,820.00	16,910.00	43,134.00
08.01.2026	17,260.00	16,440.00	17,000.00	16,500.00	38,836.00
09.01.2026	16,800.00	16,430.00	16,800.00	16,750.00	15,520.00
12.01.2026	17,070.00	16,450.00	16,750.00	16,740.00	43,483.00
13.01.2026	16,990.00	15,850.00	16,740.00	16,970.00	43,564.00
14.01.2026	17,780.00	16,960.00	16,970.00	17,330.00	36,323.00
15.01.2026	17,490.00	17,000.00	17,330.00	17,010.00	41,784.00
16.01.2026	18,140.00	17,070.00	17,100.00	17,780.00	25,126.00
19.01.2026	17,780.00	17,200.00	17,780.00	17,780.00	26,521.00
20.01.2026	17,780.00	17,410.00	17,780.00	17,780.00	23,554.00
21.01.2026	18,850.00	17,600.00	17,780.00	18,540.00	43,635.00
22.01.2026	18,920.00	17,860.00	18,540.00	18,000.00	137,682.00
23.01.2026	18,210.00	17,690.00	18,210.00	17,900.00	37,652.00
26.01.2026	18,700.00	17,800.00	17,900.00	18,090.00	63,091.00
27.01.2026	18,390.00	17,730.00	18,090.00	17,950.00	35,887.00
28.01.2026	17,950.00	16,980.00	17,950.00	17,000.00	51,312.00
29.01.2026	17,210.00	16,590.00	17,000.00	16,980.00	52,489.00
30.01.2026	17,480.00	16,710.00	16,980.00	17,300.00	32,347.00
02.02.2026	17,300.00	16,840.00	17,300.00	17,000.00	41,751.00
03.02.2026	17,110.00	16,870.00	17,000.00	17,000.00	49,516.00
04.02.2026	17,030.00	16,820.00	17,000.00	17,000.00	29,839.00
05.02.2026	17,000.00	16,480.00	17,000.00	16,480.00	782,820.00
06.02.2026	16,480.00	15,990.00	16,480.00	16,180.00	37,488.00
09.02.2026	17,050.00	16,180.00	17,050.00	16,310.00	37,512.00
10.02.2026	16,880.00	16,220.00	16,310.00	16,320.00	48,265.00
11.02.2026	16,860.00	16,280.00	16,320.00	16,570.00	34,309.00
12.02.2026	16,950.00	16,350.00	16,570.00	16,680.00	35,829.00
13.02.2026	16,850.00	16,470.00	16,680.00	16,530.00	13,571.00
16.02.2026	16,970.00	16,210.00	16,530.00	16,840.00	29,632.00
17.02.2026	17,080.00	16,590.00	16,840.00	17,080.00	27,501.00
18.02.2026	17,540.00	16,800.00	17,080.00	17,070.00	37,639.00
19.02.2026	17,120.00	16,600.00	17,070.00	16,820.00	81,473.00
20.02.2026	17,140.00	16,570.00	17,140.00	16,920.00	33,151.00
23.02.2026	16,920.00	16,240.00	16,920.00	16,400.00	59,973.00
24.02.2026	16,590.00	15,700.00	16,400.00	15,820.00	35,697.00
25.02.2026	16,300.00	15,540.00	16,300.00	15,980.00	35,691.00
26.02.2026	16,320.00	15,610.00	15,980.00	16,030.00	31,752.00
27.02.2026	16,410.00	15,850.00	16,030.00	16,350.00	64,182.00
02.03.2026	17,430.00	16,320.00	16,320.00	16,790.00	62,177.00
04.03.2026	17,000.00	16,400.00	16,400.00	16,880.00	69,873.00
05.03.2026	17,710.00	16,880.00	16,880.00	17,110.00	111,516.00
06.03.2026	17,350.00	17,000.00	17,350.00	17,110.00	28,896.00
09.03.2026	16,950.00	16,090.00	16,950.00	16,490.00	41,376.00
10.03.2026	17,140.00	16,170.00	16,880.00	16,210.00	44,209.00
11.03.2026	16,610.00	15,870.00	16,210.00	16,180.00	46,471.00
12.03.2026	16,310.00	15,520.00	16,180.00	15,590.00	43,535.00
13.03.2026	16,090.00	15,430.00	15,590.00	15,510.00	25,652.00

צרו איתנו קשר *5988