גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרוטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרוטל

ISROTEL

מניה 1080985 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:31	8124	8124	8124	8124	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2025 09:15	8599	8599	8599	8599	0.00
06.01.2025 09:45	8599	8599	-99.99	-99.99	0.00
06.01.2025 10:15	8599	8459	8599	8549	29,119.00
06.01.2025 10:45	8550	8491	8491	8548	58,220.00
06.01.2025 11:15	8549	8522	8548	8543	19,114.00
06.01.2025 11:45	8548	8528	8543	8548	15,543.00
06.01.2025 12:15	8548	8530	8548	8530	11,098.00
06.01.2025 12:45	8536	8525	8525	8536	13,136.00
06.01.2025 13:15	8547	8526	8526	8539	18,104.00
06.01.2025 13:45	8549	8540	8540	8548	24,699.00
06.01.2025 14:15	8549	8532	8538	8549	15,463.00
06.01.2025 14:45	8529	8477	8529	8508	18,474.00
06.01.2025 15:15	8549	8472	8472	8543	28,356.00
06.01.2025 15:45	8542	8528	8542	8528	10,155.00
06.01.2025 16:15	8537	8481	8510	8524	71,934.00
06.01.2025 16:45	8529	8479	8506	8529	11,306.00
06.01.2025 17:15	8550	8491	8529	8530	32,184.00
06.01.2025 17:45	8550	8534	8550	8534	144,917.00
07.01.2025 09:15	8534	8534	8534	8534	0.00
07.01.2025 09:45	8534	8534	-99.99	-99.99	0.00
07.01.2025 10:15	8534	8519	8534	8519	50,094.00
07.01.2025 10:45	8518	8479	8518	8491	6,288.00
07.01.2025 11:15	8518	8485	8491	8485	32,611.00
07.01.2025 11:45	8485	8458	8485	8458	11,355.00
07.01.2025 12:15	8478	8449	8458	8478	22,363.00
07.01.2025 12:45	8478	8390	8474	8390	26,238.00
07.01.2025 13:15	8439	8424	8424	8439	3,373.00
07.01.2025 13:45	8433	8410	8425	8410	15,408.00
07.01.2025 14:15	8432	8421	8425	8421	12,215.00
07.01.2025 14:45	8435	8408	8426	8428	21,651.00
07.01.2025 15:15	8412	8399	8399	8399	9,575.00
07.01.2025 15:45	8442	8390	8409	8398	21,033.00
07.01.2025 16:15	8400	8380	8400	8392	42,326.00
07.01.2025 16:45	8400	8374	8392	8393	121,894.00
07.01.2025 17:15	8468	8342	8342	8417	14,064.00
07.01.2025 17:45	8470	8413	8468	8417	169,689.00
08.01.2025 09:15	8417	8417	8417	8417	0.00
08.01.2025 09:45	8417	8417	-99.99	-99.99	0.00
08.01.2025 10:15	8417	8251	8417	8251	129,598.00
08.01.2025 10:45	8332	8248	8301	8260	16,563.00
08.01.2025 11:15	8244	8192	8243	8234	94,749.00
08.01.2025 11:45	8227	8192	8204	8215	22,407.00
08.01.2025 12:15	8316	8199	8215	8300	423,546.00
08.01.2025 12:45	8314	8278	8314	8289	18,243.00
08.01.2025 13:15	8289	8230	8289	8280	33,207.00
08.01.2025 13:45	8280	8243	8277	8243	15,933.00
08.01.2025 14:15	8265	8220	8232	8249	209,231.00
08.01.2025 14:45	8249	8161	8249	8161	24,963.00
08.01.2025 15:15	8220	8169	8183	8209	34,929.00
08.01.2025 15:45	8245	8212	8212	8239	25,939.00
08.01.2025 16:15	8239	8208	8239	8218	14,804.00
08.01.2025 16:45	8249	8218	8234	8243	47,627.00
08.01.2025 17:15	8249	8221	8249	8221	54,682.00
08.01.2025 17:45	8249	8249	8249	8249	205,730.00
09.01.2025 09:15	8249	8249	8249	8249	0.00
09.01.2025 09:45	8249	8249	-99.99	-99.99	0.00
09.01.2025 10:15	8249	8249	8249	8249	577.00
09.01.2025 10:45	8418	8184	8418	8220	46,430.00
09.01.2025 11:15	8249	8200	8210	8249	79,082.00
09.01.2025 11:45	8249	8200	8249	8207	31,957.00
09.01.2025 12:15	8207	8186	8207	8207	15,427.00
09.01.2025 12:45	8207	8169	8200	8183	23,517.00
09.01.2025 13:15	8207	8183	8183	8203	32,790.00
09.01.2025 13:45	8207	8121	8207	8193	25,227.00
09.01.2025 14:15	8196	8137	8193	8176	26,130.00
09.01.2025 14:45	8176	8150	8176	8150	18,212.00
09.01.2025 15:15	8164	8116	8152	8116	10,512.00
09.01.2025 15:45	8124	8100	8124	8106	31,156.00
09.01.2025 16:15	8124	8105	8105	8124	31,350.00
09.01.2025 16:45	8124	8117	8123	8124	133,389.00
09.01.2025 17:15	8124	8121	8124	8124	88,142.00
09.01.2025 17:45	8124	8124	8124	8124	205,131.00
12.01.2025 09:15	8124	8124	8124	8124	0.00
12.01.2025 09:45	8124	8124	-99.99	-99.99	0.00
12.01.2025 10:15	8124	8119	8124	8119	3,330.00
12.01.2025 10:45	8119	8100	8119	8100	3,893.00
12.01.2025 11:15	8111	8078	8111	8101	5,821.00
12.01.2025 11:45	8068	7961	8068	7961	13,419.00
12.01.2025 12:15	8019	7962	7962	7971	30,486.00
12.01.2025 12:45	8022	7909	7971	8022	42,938.00
12.01.2025 13:15	8010	7949	8010	7997	10,458.00
12.01.2025 13:45	8017	7990	7990	8001	28,170.00
12.01.2025 14:15	8039	8011	8039	8038	5,211.00
12.01.2025 14:45	8038	8006	8006	8038	8,595.00
12.01.2025 15:15	8039	8019	8039	8038	8,428.00
12.01.2025 15:45	8183	8030	8038	8153	38,629.00
12.01.2025 16:15	8153	8111	8111	8111	131,479.00
12.01.2025 16:45	8111	8111	8111	8111	0.00
12.01.2025 17:15	8111	8111	8111	8111	0.00
12.01.2025 17:45	8111	8111	8111	8111	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2024	7,003.00	6,998.00	7,003.00	6,999.00	918.00
15.01.2024	7,003.00	6,922.00	7,003.00	6,960.00	126.00
16.01.2024	6,991.00	6,868.00	6,960.00	6,979.00	561.00
17.01.2024	7,000.00	6,957.00	6,979.00	6,982.00	89.00
18.01.2024	7,000.00	6,982.00	6,982.00	6,983.00	416.00
21.01.2024	6,948.00	6,755.00	6,948.00	6,855.00	738.00
22.01.2024	7,000.00	6,858.00	7,000.00	6,934.00	1,122.00
23.01.2024	6,987.00	6,987.00	6,987.00	6,987.00	590.00
24.01.2024	6,985.00	6,903.00	6,987.00	6,966.00	218.00
25.01.2024	6,966.00	6,782.00	6,966.00	6,796.00	1,758.00
28.01.2024	6,926.00	6,796.00	6,796.00	6,876.00	340.00
29.01.2024	6,999.00	6,931.00	6,999.00	6,978.00	465.00
30.01.2024	7,002.00	6,861.00	6,996.00	6,924.00	1,671.00
31.01.2024	7,028.00	6,852.00	6,999.00	7,003.00	4,628.00
01.02.2024	7,099.00	7,005.00	7,003.00	7,095.00	2,723.00
04.02.2024	7,118.00	7,084.00	7,095.00	7,103.00	280.00
05.02.2024	7,165.00	7,103.00	7,103.00	7,147.00	831.00
06.02.2024	7,158.00	7,141.00	7,158.00	7,151.00	1,272.00
07.02.2024	7,165.00	7,108.00	7,151.00	7,163.00	1,105.00
08.02.2024	7,350.00	7,100.00	7,165.00	7,313.00	11,555.00
11.02.2024	7,275.00	7,225.00	7,313.00	7,225.00	70,539.00
12.02.2024	7,253.00	7,058.00	7,220.00	7,180.00	981.00
13.02.2024	7,349.00	7,058.00	7,349.00	7,176.00	35,826.00
14.02.2024	7,191.00	7,080.00	7,176.00	7,154.00	407.00
15.02.2024	7,180.00	7,100.00	7,180.00	7,155.00	740.00
18.02.2024	7,298.00	7,155.00	7,155.00	7,262.00	142,516.00
19.02.2024	7,497.00	7,298.00	7,262.00	7,455.00	51,122.00
20.02.2024	7,499.00	7,432.00	7,455.00	7,461.00	715.00
21.02.2024	7,461.00	7,434.00	7,461.00	7,441.00	129.00
22.02.2024	7,441.00	7,373.00	7,441.00	7,397.00	1,068.00
25.02.2024	7,518.00	7,408.00	7,397.00	7,501.00	37,575.00
26.02.2024	7,627.00	7,528.00	7,501.00	7,582.00	854.00
28.02.2024	8,350.00	7,538.00	7,538.00	8,275.00	34,082.00
29.02.2024	8,768.00	8,280.00	8,280.00	8,696.00	19,509.00
03.03.2024	8,696.00	8,410.00	8,696.00	8,452.00	2,374.00
04.03.2024	8,700.00	8,428.00	8,452.00	8,651.00	70,384.00
05.03.2024	8,900.00	8,669.00	8,651.00	8,801.00	5,562.00
06.03.2024	8,899.00	8,655.00	8,675.00	8,742.00	2,260.00
07.03.2024	8,743.00	8,622.00	8,742.00	8,653.00	730.00
10.03.2024	8,927.00	8,555.00	8,653.00	8,632.00	1,098.00
11.03.2024	8,881.00	8,505.00	8,632.00	8,625.00	1,993.00
12.03.2024	8,750.00	8,506.00	8,625.00	8,570.00	2,975.00
13.03.2024	8,869.00	8,377.00	8,869.00	8,492.00	1,832.00
14.03.2024	8,874.00	8,449.00	8,492.00	8,478.00	24,672.00
17.03.2024	8,478.00	8,400.00	8,478.00	8,419.00	27,182.00
18.03.2024	8,549.00	8,320.00	8,419.00	8,420.00	19,556.00
19.03.2024	8,656.00	8,381.00	8,420.00	8,558.00	6,509.00
20.03.2024	8,558.00	8,357.00	8,558.00	8,440.00	3,591.00
21.03.2024	8,550.00	8,402.00	8,440.00	8,528.00	889.00
25.03.2024	8,550.00	8,444.00	8,528.00	8,527.00	1,714.00
26.03.2024	8,684.00	8,430.00	8,527.00	8,544.00	3,502.00
27.03.2024	8,700.00	8,518.00	8,544.00	8,526.00	1,580.00
28.03.2024	9,000.00	8,584.00	8,690.00	8,769.00	18,201.00
31.03.2024	8,860.00	8,649.00	8,860.00	8,848.00	17,106.00
01.04.2024	8,925.00	8,600.00	8,848.00	8,678.00	5,515.00
02.04.2024	8,678.00	8,422.00	8,660.00	8,578.00	2,110.00
03.04.2024	8,700.00	8,451.00	8,578.00	8,556.00	32,110.00
04.04.2024	8,699.00	8,275.00	8,699.00	8,637.00	1,892.00
07.04.2024	8,700.00	8,265.00	8,699.00	8,699.00	3,337.00
08.04.2024	8,885.00	8,699.00	8,699.00	8,885.00	9,806.00
09.04.2024	8,900.00	8,817.00	8,885.00	8,886.00	1,998.00
10.04.2024	8,900.00	8,610.00	8,886.00	8,860.00	16,466.00
11.04.2024	8,800.00	8,512.00	8,860.00	8,800.00	4,058.00
14.04.2024	8,798.00	8,700.00	8,800.00	8,767.00	1,043.00
15.04.2024	8,799.00	8,555.00	8,767.00	8,717.00	2,566.00
16.04.2024	8,716.00	8,548.00	8,717.00	8,599.00	7,482.00
17.04.2024	8,799.00	8,528.00	8,599.00	8,599.00	5,187.00
18.04.2024	8,572.00	8,427.00	8,599.00	8,532.00	12,112.00
21.04.2024	8,529.00	8,481.00	8,532.00	8,494.00	17,063.00
24.04.2024	8,643.00	8,276.00	8,494.00	8,450.00	63,108.00
25.04.2024	8,666.00	8,005.00	8,450.00	8,657.00	84,607.00
30.04.2024	8,790.00	8,501.00	8,657.00	8,658.00	54,821.00
01.05.2024	8,720.00	8,288.00	8,658.00	8,519.00	32,989.00
02.05.2024	8,599.00	8,210.00	8,519.00	8,271.00	621,384.00
05.05.2024	8,312.00	8,210.00	8,267.00	8,233.00	11,492.00
06.05.2024	8,244.00	8,002.00	8,233.00	8,036.00	231,204.00
07.05.2024	8,097.00	7,900.00	8,036.00	8,074.00	8,632.00
08.05.2024	8,336.00	7,855.00	7,855.00	8,259.00	8,375.00
09.05.2024	8,310.00	8,100.00	8,259.00	8,264.00	11,943.00
12.05.2024	8,268.00	7,877.00	8,268.00	8,156.00	4,099.00
15.05.2024	8,221.00	7,912.00	8,075.00	8,096.00	4,147.00
16.05.2024	8,096.00	7,885.00	8,096.00	7,989.00	8,313.00
19.05.2024	7,989.00	7,800.00	7,989.00	7,839.00	3,729.00
20.05.2024	7,990.00	7,707.00	7,839.00	7,954.00	45,058.00
21.05.2024	8,145.00	7,857.00	7,954.00	7,999.00	2,200.00
22.05.2024	8,152.00	7,838.00	7,999.00	8,058.00	2,842.00
23.05.2024	8,113.00	7,921.00	8,058.00	8,021.00	1,540.00
26.05.2024	8,092.00	7,900.00	8,021.00	7,967.00	1,234.00
27.05.2024	7,967.00	7,707.00	7,967.00	7,840.00	3,968.00
28.05.2024	8,080.00	7,840.00	7,840.00	8,030.00	2,335.00
29.05.2024	8,099.00	7,989.00	8,030.00	8,006.00	2,537.00
30.05.2024	8,213.00	7,802.00	8,006.00	8,201.00	5,121.00
02.06.2024	8,359.00	8,103.00	8,201.00	8,171.00	2,922.00
03.06.2024	8,394.00	8,114.00	8,171.00	8,241.00	5,026.00
04.06.2024	8,241.00	8,000.00	8,000.00	8,232.00	5,294.00
05.06.2024	8,232.00	7,807.00	8,232.00	8,067.00	8,460.00
06.06.2024	8,067.00	7,755.00	8,067.00	7,780.00	8,787.00
09.06.2024	7,801.00	7,651.00	7,780.00	7,768.00	3,418.00
10.06.2024	8,025.00	7,449.00	7,768.00	7,864.00	6,149.00
13.06.2024	7,864.00	7,600.00	7,864.00	7,864.00	8,872.00
16.06.2024	7,864.00	7,589.00	7,864.00	7,628.00	1,358.00
17.06.2024	7,975.00	7,634.00	7,628.00	7,642.00	3,216.00
18.06.2024	7,779.00	7,450.00	7,642.00	7,618.00	5,049.00
19.06.2024	7,700.00	7,503.00	7,618.00	7,610.00	14,658.00
20.06.2024	7,774.00	7,466.00	7,610.00	7,596.00	6,023.00
23.06.2024	7,596.00	7,423.00	7,596.00	7,554.00	2,020.00
24.06.2024	7,734.00	7,493.00	7,554.00	7,636.00	1,473.00
25.06.2024	7,999.00	7,590.00	7,636.00	7,686.00	3,833.00
26.06.2024	7,866.00	7,683.00	7,686.00	7,777.00	3,351.00
27.06.2024	7,998.00	7,350.00	7,350.00	7,951.00	9,447.00
30.06.2024	8,246.00	7,506.00	7,506.00	8,151.00	22,232.00
01.07.2024	8,155.00	7,864.00	8,151.00	7,998.00	5,980.00
02.07.2024	7,998.00	7,910.00	7,998.00	7,983.00	918.00
03.07.2024	8,122.00	7,945.00	7,983.00	7,992.00	1,596.00
04.07.2024	8,242.00	7,856.00	7,992.00	8,224.00	5,239.00
07.07.2024	8,444.00	8,168.00	8,224.00	8,394.00	18,546.00
08.07.2024	8,394.00	8,265.00	8,394.00	8,299.00	19,314.00
09.07.2024	8,306.00	8,000.00	8,299.00	8,291.00	13,559.00
10.07.2024	8,291.00	8,235.00	8,291.00	8,289.00	3,568.00
11.07.2024	8,400.00	8,334.00	8,397.00	8,400.00	36,988.00
14.07.2024	8,400.00	8,232.00	8,400.00	8,356.00	4,600.00
15.07.2024	8,497.00	8,380.00	8,356.00	8,450.00	10,863.00
16.07.2024	8,448.00	8,234.00	8,450.00	8,337.00	24,713.00
17.07.2024	8,420.00	8,334.00	8,420.00	8,360.00	13,759.00
18.07.2024	8,350.00	8,268.00	8,360.00	8,274.00	106,679.00
21.07.2024	8,299.00	8,060.00	8,060.00	8,171.00	6,614.00
22.07.2024	8,224.00	8,084.00	8,171.00	8,200.00	11,029.00
23.07.2024	8,388.00	8,117.00	8,388.00	8,222.00	15,857.00
24.07.2024	8,390.00	8,206.00	8,390.00	8,222.00	12,371.00
25.07.2024	8,250.00	8,142.00	8,250.00	8,191.00	7,200.00
28.07.2024	8,180.00	7,920.00	8,028.00	8,137.00	3,770.00
29.07.2024	8,219.00	7,903.00	8,137.00	8,029.00	10,353.00
30.07.2024	8,033.00	7,864.00	8,029.00	7,922.00	14,936.00
31.07.2024	8,268.00	7,605.00	7,605.00	8,130.00	11,232.00
01.08.2024	8,099.00	7,510.00	7,900.00	7,510.00	298,177.00
04.08.2024	7,797.00	7,318.00	7,464.00	7,515.00	14,347.00
05.08.2024	7,515.00	7,223.00	7,345.00	7,390.00	12,659.00
06.08.2024	7,619.00	7,200.00	7,545.00	7,207.00	5,851.00
07.08.2024	7,524.00	7,207.00	7,207.00	7,294.00	4,841.00
08.08.2024	7,400.00	7,216.00	7,294.00	7,339.00	5,879.00
11.08.2024	7,552.00	7,200.00	7,339.00	7,232.00	2,845.00
12.08.2024	7,250.00	6,991.00	7,200.00	7,034.00	9,436.00
14.08.2024	7,300.00	7,034.00	7,034.00	7,262.00	6,534.00
15.08.2024	7,599.00	7,262.00	7,262.00	7,511.00	13,267.00
18.08.2024	7,688.00	7,517.00	7,687.00	7,598.00	4,762.00
19.08.2024	7,598.00	7,253.00	7,598.00	7,409.00	18,336.00
20.08.2024	7,648.00	7,201.00	7,409.00	7,254.00	10,211.00
21.08.2024	7,339.00	7,090.00	7,220.00	7,238.00	10,547.00
22.08.2024	7,448.00	7,100.00	7,238.00	7,243.00	3,594.00
25.08.2024	7,380.00	7,102.00	7,243.00	7,344.00	5,354.00
26.08.2024	7,688.00	7,344.00	7,344.00	7,489.00	10,397.00
27.08.2024	7,558.00	7,200.00	7,489.00	7,326.00	9,742.00
28.08.2024	7,689.00	7,240.00	7,326.00	7,600.00	27,859.00
29.08.2024	7,860.00	7,300.00	7,300.00	7,600.00	19,490.00
01.09.2024	7,600.00	7,349.00	7,600.00	7,478.00	1,966.00
02.09.2024	8,148.00	7,391.00	7,478.00	7,566.00	9,838.00
03.09.2024	7,736.00	7,504.00	7,566.00	7,598.00	6,781.00
04.09.2024	7,598.00	7,492.00	7,598.00	7,552.00	21,264.00
05.09.2024	7,749.00	7,534.00	7,749.00	7,598.00	7,754.00
08.09.2024	7,598.00	7,306.00	7,598.00	7,380.00	1,912.00
09.09.2024	7,502.00	7,312.00	7,380.00	7,328.00	19,649.00
10.09.2024	7,350.00	7,200.00	7,328.00	7,309.00	9,312.00
11.09.2024	7,441.00	7,023.00	7,309.00	7,225.00	26,971.00
12.09.2024	7,648.00	7,225.00	7,225.00	7,587.00	5,874.00
15.09.2024	7,650.00	7,355.00	7,650.00	7,543.00	2,083.00
16.09.2024	7,543.00	7,248.00	7,543.00	7,276.00	3,019.00
17.09.2024	7,300.00	7,118.00	7,118.00	7,188.00	9,773.00
18.09.2024	7,419.00	7,188.00	7,188.00	7,225.00	2,136.00
19.09.2024	7,399.00	7,026.00	7,225.00	7,113.00	3,513.00
22.09.2024	7,162.00	7,010.00	7,010.00	7,113.00	2,421.00
23.09.2024	7,117.00	6,977.00	7,117.00	6,978.00	8,545.00
24.09.2024	7,191.00	6,900.00	6,978.00	7,005.00	23,496.00
25.09.2024	7,369.00	6,956.00	7,005.00	7,208.00	3,762.00
26.09.2024	7,560.00	7,220.00	7,481.00	7,301.00	7,120.00
29.09.2024	7,451.00	7,301.00	7,301.00	7,386.00	5,431.00
30.09.2024	7,454.00	7,167.00	7,386.00	7,454.00	9,516.00
01.10.2024	7,616.00	7,305.00	7,305.00	7,477.00	11,893.00
06.10.2024	7,400.00	7,227.00	7,360.00	7,281.00	3,152.00
07.10.2024	7,418.00	7,255.00	7,281.00	7,349.00	3,859.00
08.10.2024	7,400.00	7,269.00	7,349.00	7,284.00	2,889.00
09.10.2024	7,400.00	7,139.00	7,284.00	7,184.00	2,306.00
10.10.2024	7,326.00	7,103.00	7,184.00	7,130.00	5,413.00
13.10.2024	7,297.00	7,130.00	7,130.00	7,254.00	1,924.00
14.10.2024	7,358.00	7,150.00	7,254.00	7,259.00	4,364.00
15.10.2024	7,400.00	7,132.00	7,259.00	7,132.00	32,472.00
20.10.2024	7,310.00	7,135.00	7,135.00	7,265.00	13,379.00
21.10.2024	7,265.00	7,105.00	7,136.00	7,265.00	11,696.00
22.10.2024	7,300.00	7,132.00	7,300.00	7,220.00	4,832.00
27.10.2024	7,479.00	7,220.00	7,220.00	7,357.00	4,644.00
28.10.2024	7,410.00	7,213.00	7,357.00	7,357.00	12,977.00
29.10.2024	7,555.00	7,215.00	7,357.00	7,428.00	19,970.00
30.10.2024	7,618.00	7,428.00	7,428.00	7,523.00	27,037.00
31.10.2024	7,620.00	7,354.00	7,523.00	7,577.00	19,472.00
03.11.2024	7,577.00	7,365.00	7,577.00	7,504.00	3,021.00
04.11.2024	7,528.00	7,198.00	7,401.00	7,364.00	12,276.00
05.11.2024	7,441.00	7,149.00	7,364.00	7,173.00	18,180.00
06.11.2024	7,361.00	7,111.00	7,299.00	7,176.00	9,449.00
07.11.2024	7,362.00	7,046.00	7,362.00	7,097.00	38,474.00
10.11.2024	7,597.00	7,097.00	7,097.00	7,559.00	188,565.00
11.11.2024	7,738.00	7,381.00	7,600.00	7,532.00	63,864.00
12.11.2024	7,949.00	7,457.00	7,838.00	7,895.00	38,835.00
13.11.2024	8,346.00	7,831.00	7,895.00	7,992.00	25,243.00
14.11.2024	8,183.00	7,976.00	7,992.00	8,044.00	9,319.00
17.11.2024	8,299.00	7,975.00	8,044.00	8,057.00	19,401.00
18.11.2024	8,232.00	8,000.00	8,232.00	8,070.00	18,594.00
19.11.2024	8,364.00	8,081.00	8,070.00	8,134.00	16,307.00
20.11.2024	8,349.00	8,100.00	8,349.00	8,160.00	25,020.00
21.11.2024	8,220.00	8,081.00	8,160.00	8,127.00	5,834.00
24.11.2024	8,418.00	8,037.00	8,127.00	8,100.00	7,683.00
25.11.2024	8,548.00	8,193.00	8,548.00	8,260.00	33,561.00
26.11.2024	8,400.00	8,125.00	8,400.00	8,366.00	25,907.00
27.11.2024	8,894.00	8,334.00	8,366.00	8,650.00	113,041.00
28.11.2024	9,082.00	8,596.00	8,647.00	8,604.00	16,922.00
01.12.2024	8,604.00	8,176.00	8,604.00	8,468.00	35,123.00
02.12.2024	8,500.00	8,256.00	8,500.00	8,319.00	14,605.00
03.12.2024	8,649.00	8,319.00	8,319.00	8,550.00	106,609.00
04.12.2024	8,635.00	8,466.00	8,550.00	8,497.00	10,505.00
05.12.2024	8,500.00	8,273.00	8,500.00	8,366.00	38,231.00
08.12.2024	8,500.00	8,366.00	8,366.00	8,450.00	6,134.00
09.12.2024	8,740.00	8,410.00	8,498.00	8,698.00	145,880.00
10.12.2024	8,785.00	8,525.00	8,700.00	8,684.00	28,793.00
11.12.2024	8,849.00	8,540.00	8,849.00	8,600.00	27,175.00
12.12.2024	8,689.00	8,421.00	8,600.00	8,496.00	16,379.00
15.12.2024	8,799.00	8,306.00	8,799.00	8,402.00	6,453.00
16.12.2024	8,650.00	8,310.00	8,402.00	8,639.00	43,666.00
17.12.2024	8,785.00	8,563.00	8,639.00	8,784.00	33,920.00
18.12.2024	8,878.00	8,707.00	8,784.00	8,767.00	14,460.00
19.12.2024	8,767.00	8,527.00	8,767.00	8,730.00	17,452.00
22.12.2024	8,799.00	8,627.00	8,730.00	8,722.00	3,741.00
23.12.2024	8,795.00	8,563.00	8,767.00	8,616.00	10,069.00
24.12.2024	8,765.00	8,390.00	8,678.00	8,470.00	25,438.00
25.12.2024	8,470.00	8,250.00	8,470.00	8,265.00	9,576.00
26.12.2024	8,600.00	8,051.00	8,051.00	8,590.00	38,311.00
29.12.2024	8,590.00	8,322.00	8,590.00	8,520.00	22,252.00
30.12.2024	8,600.00	8,350.00	8,520.00	8,490.00	31,720.00
31.12.2024	8,575.00	8,456.00	8,490.00	8,567.00	12,467.00
01.01.2025	8,567.00	8,388.00	8,567.00	8,551.00	24,883.00
02.01.2025	8,575.00	8,300.00	8,551.00	8,379.00	15,527.00
05.01.2025	8,600.00	8,379.00	8,379.00	8,599.00	7,043.00
06.01.2025	8,599.00	8,459.00	8,599.00	8,534.00	8,502.00
07.01.2025	8,534.00	8,342.00	8,534.00	8,417.00	9,911.00
08.01.2025	8,417.00	8,161.00	8,417.00	8,249.00	21,773.00
09.01.2025	8,418.00	8,100.00	8,249.00	8,124.00	17,598.00
12.01.2025	8,183.00	7,909.00	8,124.00	8,111.00	9,454.00

צרו איתנו קשר *5988