גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנגל שלמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנגל שלמה

ANGEL SALOMON

מניה 180018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2984	2984	2984	2984	0.00
09:44	2984	2984	2984	2984	0.00
09:47	2984	2984	2984	2984	0.00
09:50	2984	2984	2984	2984	0.00
09:53	2984	2984	2984	2984	0.00
09:59	2984	2984	2984	2984	0.00
10:02	2984	2984	2984	2984	0.00
10:05	2984	2984	2984	2984	0.00
10:08	2984	2984	2984	2984	0.00
10:11	2984	2984	2984	2984	0.00
10:14	2984	2984	2984	2984	0.00
10:17	2984	2984	2984	2984	0.00
10:20	2984	2984	2984	2984	0.00
10:23	2984	2984	2984	2984	0.00
10:26	2984	2984	2984	2984	0.00
10:29	2984	2984	2984	2984	0.00
10:32	2984	2984	2984	2984	0.00
10:35	2984	2984	2984	2984	0.00
10:38	2984	2984	2984	2984	0.00
10:41	2984	2984	2984	2984	0.00
10:44	2984	2984	2984	2984	0.00
10:47	2984	2984	2984	2984	0.00
10:50	2984	2984	2984	2984	0.00
10:53	2984	2984	2984	2984	0.00
10:56	2984	2984	2984	2984	0.00
10:59	2984	2984	2984	2984	0.00
11:02	2984	2984	2984	2984	0.00
11:05	2984	2984	2984	2984	0.00
11:08	2984	2984	2984	2984	0.00
11:11	2984	2984	2984	2984	0.00
11:14	2984	2984	2984	2984	0.00
11:17	2984	2984	2984	2984	0.00
11:20	2984	2984	2984	2984	0.00
11:23	2984	2984	2984	2984	0.00
11:26	2984	2984	2984	2984	0.00
11:29	2984	2984	2984	2984	0.00
11:32	2984	2984	2984	2984	0.00
11:35	2984	2984	2984	2984	0.00
11:38	2984	2984	2984	2984	0.00
11:41	2984	2984	2984	2984	0.00
11:44	2984	2984	2984	2984	0.00
11:47	2984	2984	2984	2984	0.00
11:50	2984	2984	2984	2984	0.00
11:53	3025	3025	3025	3025	937.00
11:56	3025	3025	3025	3025	0.00
11:59	3025	3025	3025	3025	0.00
12:02	3025	3025	3025	3025	0.00
12:05	3025	3025	3025	3025	0.00
12:08	3025	3025	3025	3025	0.00
12:11	3025	3025	3025	3025	0.00
12:14	3025	3025	3025	3025	0.00
12:17	3025	3025	3025	3025	0.00
12:23	3025	3025	3025	3025	0.00
12:26	3025	3025	3025	3025	0.00
12:29	3025	3025	3025	3025	0.00
12:32	3025	3025	3025	3025	0.00
12:35	3025	3025	3025	3025	0.00
12:38	3025	3025	3025	3025	0.00
12:41	3025	3025	3025	3025	0.00
12:44	3025	3025	3025	3025	0.00
12:47	3025	3025	3025	3025	0.00
12:50	3025	3025	3025	3025	0.00
12:53	3025	3025	3025	3025	0.00
12:56	3025	3025	3025	3025	0.00
12:59	3025	3025	3025	3025	0.00
13:02	3025	3025	3025	3025	484.00
13:05	3025	3025	3025	3025	0.00
13:08	3025	3025	3025	3025	0.00
13:14	3025	3025	3025	3025	0.00
13:20	3025	3025	3025	3025	0.00
13:23	3025	3025	3025	3025	0.00
13:29	3025	3025	3025	3025	0.00
13:35	3025	3025	3025	3025	0.00
13:38	3025	3025	3025	3025	0.00
13:41	3025	3025	3025	3025	0.00
13:44	3025	3025	3025	3025	0.00
13:47	3025	3025	3025	3025	0.00
13:50	3025	3025	3025	3025	0.00
13:53	3025	3025	3025	3025	0.00
13:56	3025	3025	3025	3025	0.00
13:59	3025	3025	3025	3025	0.00
14:02	3025	3025	3025	3025	0.00
14:05	3025	3025	3025	3025	0.00
14:08	3025	3025	3025	3025	0.00
14:11	3025	3025	3025	3025	0.00
14:14	3025	3025	3025	3025	0.00
14:17	3025	3025	3025	3025	0.00
14:20	3025	3025	3025	3025	0.00
14:23	3025	3025	3025	3025	0.00
14:29	3025	3025	3025	3025	0.00
14:32	3025	3025	3025	3025	0.00
14:35	3025	3025	3025	3025	0.00
14:38	3025	3025	3025	3025	0.00
14:41	3025	3025	3025	3025	0.00
14:44	3025	3025	3025	3025	0.00
14:47	3025	3025	3025	3025	0.00
14:50	3025	3025	3025	3025	0.00
14:53	3025	3025	3025	3025	0.00
14:56	3025	3025	3025	3025	0.00
14:59	3025	3025	3025	3025	0.00
15:02	3025	3025	3025	3025	0.00
15:05	3025	3025	3025	3025	0.00
15:08	3025	3025	3025	3025	0.00
15:11	3025	3025	3025	3025	0.00
15:14	3025	3025	3025	3025	0.00
15:17	3025	3025	3025	3025	0.00
15:20	3025	3025	3025	3025	0.00
15:23	3025	3025	3025	3025	0.00
15:26	3025	3025	3025	3025	0.00
15:29	3025	3025	3025	3025	0.00
15:32	3025	3025	3025	3025	0.00
15:35	3025	3025	3025	3025	0.00
15:38	3025	3025	3025	3025	0.00
15:41	3025	3025	3025	3025	0.00
15:44	3025	3025	3025	3025	0.00
15:47	3025	3025	3025	3025	0.00
15:50	3025	3025	3025	3025	0.00
15:53	3025	3025	3025	3025	0.00
15:56	3025	3025	3025	3025	0.00
15:59	3025	3025	3025	3025	0.00
16:02	3025	3025	3025	3025	0.00
16:05	3025	3025	3025	3025	0.00
16:08	3025	3025	3025	3025	0.00
16:17	3025	3025	3025	3025	968.00
16:23	3025	3025	3025	3025	0.00
16:26	3025	3025	3025	3025	0.00
16:32	3025	3025	3025	3025	0.00
16:35	3025	3025	3025	3025	0.00
16:38	3025	3025	3025	3025	0.00
16:41	3025	3025	3025	3025	0.00
16:44	3025	3025	3025	3025	0.00
16:47	3025	3025	3025	3025	0.00
16:53	3025	3025	3025	3025	0.00
16:56	3025	3025	3025	3025	0.00
16:59	3025	3025	3025	3025	0.00
17:02	3025	3025	3025	3025	0.00
17:05	3025	3025	3025	3025	0.00
17:08	3025	3025	3025	3025	0.00
17:11	3025	3025	3025	3025	0.00
17:14	3025	3025	3025	3025	0.00
17:23	3018	3018	3018	3018	10,623.00
17:26	3018	3018	3018	3018	0.00
17:29	3018	3018	3018	3018	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	2925	2925	2925	2925	0.00
30.11.2025 09:45	2925	2925	-99.99	-99.99	0.00
30.11.2025 10:15	3099	3099	3099	3099	21,693.00
30.11.2025 10:45	3099	3099	3099	3099	0.00
30.11.2025 11:15	3099	3099	3099	3099	0.00
30.11.2025 11:45	3099	3099	3099	3099	0.00
30.11.2025 12:15	3099	3099	3099	3099	0.00
30.11.2025 12:45	3099	3099	3099	3099	0.00
30.11.2025 13:15	3099	3099	3099	3099	0.00
30.11.2025 13:45	3099	3099	3099	3099	0.00
30.11.2025 14:15	3099	3099	3099	3099	0.00
30.11.2025 14:45	3099	3099	3099	3099	0.00
30.11.2025 15:15	3099	3099	3099	3099	0.00
30.11.2025 15:45	3099	2950	-99.99	-99.99	0.00
30.11.2025 16:15	3092	2950	3092	3092	989.00
30.11.2025 16:45	3092	3092	3092	3092	0.00
30.11.2025 17:15	3092	3092	3092	3092	0.00
30.11.2025 17:45	3092	3092	3092	3092	0.00
01.12.2025 09:15	3092	3092	3092	3092	0.00
01.12.2025 09:45	3092	3092	-99.99	-99.99	0.00
01.12.2025 10:15	3092	3092	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 17:15	3092	3092	-99.99	-99.99	0.00
01.12.2025 17:45	3092	3092	3092	3092	865.00
02.12.2025 09:15	3092	3092	3092	3092	0.00
02.12.2025 09:45	3092	3092	-99.99	-99.99	0.00
02.12.2025 10:15	3092	3092	-99.99	-99.99	0.00
02.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 11:45	3092	3092	3092	3092	92.00
02.12.2025 12:15	3092	3092	3092	3092	0.00
02.12.2025 12:45	3092	3092	3092	3092	0.00
02.12.2025 13:15	3050	3050	3050	3050	488.00
02.12.2025 13:45	3050	3050	3050	3050	0.00
02.12.2025 14:15	3050	3050	3050	3050	0.00
02.12.2025 14:45	3050	3050	3050	3050	0.00
02.12.2025 15:15	3050	3050	3050	3050	0.00
02.12.2025 15:45	3050	3050	3050	3050	0.00
02.12.2025 16:15	3050	3050	3050	3050	0.00
02.12.2025 16:45	3050	3050	3050	3050	0.00
02.12.2025 17:15	3025	2876	3025	3025	484.00
02.12.2025 17:45	3042	3025	3042	3042	669.00
03.12.2025 09:15	3042	3042	3042	3042	0.00
03.12.2025 09:45	3042	3042	-99.99	-99.99	0.00
03.12.2025 10:15	3042	3042	-99.99	-99.99	0.00
03.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
03.12.2025 16:15	2976	2976	2976	2976	3,273.00
03.12.2025 16:45	2976	2976	2976	2976	0.00
03.12.2025 17:15	2976	2900	-99.99	-99.99	0.00
03.12.2025 17:45	3012	2984	3012	2984	4,954.00
04.12.2025 09:15	2984	2984	2984	2984	0.00
04.12.2025 09:45	2984	2984	-99.99	-99.99	0.00
04.12.2025 10:15	2984	2984	-99.99	-99.99	0.00
04.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 12:15	3025	3025	3025	3025	937.00
04.12.2025 12:45	3025	3025	3025	3025	0.00
04.12.2025 13:15	3025	3025	3025	3025	484.00
04.12.2025 13:45	3025	3025	3025	3025	0.00
04.12.2025 14:15	3025	3025	3025	3025	0.00
04.12.2025 14:45	3025	3025	3025	3025	0.00
04.12.2025 15:15	3025	3025	3025	3025	0.00
04.12.2025 15:45	3025	3025	3025	3025	0.00
04.12.2025 16:15	3025	3025	3025	3025	0.00
04.12.2025 16:45	3025	3025	3025	3025	2,268.00
04.12.2025 17:15	3025	3025	-99.99	-99.99	0.00
04.12.2025 17:45	3025	3018	3018	3018	10,623.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	3,521.00	3,504.00	3,504.00	3,518.00	99.00
09.12.2024	3,666.00	3,589.00	3,518.00	3,653.00	155.00
10.12.2024	3,653.00	3,653.00	3,653.00	3,653.00	80.00
11.12.2024	3,651.00	3,651.00	3,653.00	3,651.00	102.00
12.12.2024	3,651.00	3,651.00	3,651.00	3,651.00	153.00
15.12.2024	3,637.00	3,486.00	3,651.00	3,588.00	272.00
16.12.2024	3,650.00	3,484.00	3,588.00	3,603.00	261.00
17.12.2024	3,722.00	3,722.00	3,603.00	3,722.00	149.00
18.12.2024	3,725.00	3,722.00	3,722.00	3,724.00	105.00
19.12.2024	3,680.00	3,680.00	3,724.00	3,718.00	8.00
22.12.2024	3,606.00	3,606.00	3,718.00	3,702.00	8.00
23.12.2024	3,724.00	3,618.00	3,618.00	3,711.00	109.00
24.12.2024	3,720.00	3,710.00	3,711.00	3,717.00	138.00
25.12.2024	3,720.00	3,717.00	3,720.00	3,718.00	61.00
26.12.2024	3,718.00	3,718.00	3,718.00	3,718.00	23.00
29.12.2024	3,725.00	3,725.00	3,718.00	3,725.00	119.00
30.12.2024	3,725.00	3,725.00	3,725.00	3,725.00	13.00
31.12.2024	3,725.00	3,632.00	3,725.00	3,688.00	140.00
01.01.2025	3,872.00	3,688.00	3,688.00	3,800.00	42.00
02.01.2025	3,875.00	3,803.00	3,800.00	3,862.00	108.00
05.01.2025	3,862.00	3,862.00	3,862.00	3,862.00	59.00
06.01.2025	3,862.00	3,862.00	3,862.00	3,862.00	25.00
07.01.2025	3,785.00	3,698.00	3,862.00	3,748.00	71.00
08.01.2025	3,748.00	3,724.00	3,748.00	3,729.00	156.00
09.01.2025	3,624.00	3,472.00	3,729.00	3,545.00	884.00
12.01.2025	3,529.00	3,279.00	3,545.00	3,316.00	1,265.00
13.01.2025	3,190.00	3,190.00	3,316.00	3,190.00	521.00
14.01.2025	3,413.00	3,209.00	3,190.00	3,297.00	392.00
15.01.2025	3,231.00	3,231.00	3,297.00	3,231.00	125.00
16.01.2025	3,157.00	3,156.00	3,231.00	3,156.00	150.00
19.01.2025	3,254.00	3,200.00	3,156.00	3,229.00	308.00
20.01.2025	3,351.00	3,280.00	3,280.00	3,309.00	171.00
21.01.2025	3,378.00	3,375.00	3,309.00	3,377.00	295.00
22.01.2025	3,377.00	3,377.00	3,377.00	3,377.00	44.00
23.01.2025	3,281.00	3,141.00	3,377.00	3,261.00	450.00
26.01.2025	3,348.00	3,197.00	3,326.00	3,295.00	379.00
27.01.2025	3,156.00	3,065.00	3,295.00	3,111.00	375.00
28.01.2025	3,200.00	3,119.00	3,182.00	3,155.00	231.00
29.01.2025	3,190.00	3,126.00	3,155.00	3,165.00	202.00
30.01.2025	3,367.00	3,245.00	3,165.00	3,338.00	371.00
02.02.2025	3,391.00	3,338.00	3,338.00	3,357.00	24.00
03.02.2025	3,307.00	3,255.00	3,357.00	3,296.00	566.00
04.02.2025	3,296.00	3,296.00	3,296.00	3,296.00	22.00
05.02.2025	3,296.00	3,296.00	3,296.00	3,296.00	3.00
06.02.2025	3,770.00	3,263.00	3,296.00	3,770.00	4,013.00
09.02.2025	3,850.00	3,770.00	3,770.00	3,850.00	1,184.00
10.02.2025	3,850.00	3,658.00	3,850.00	3,702.00	1,555.00
11.02.2025	3,846.00	3,772.00	3,702.00	3,784.00	102.00
12.02.2025	3,870.00	3,773.00	3,870.00	3,777.00	462.00
13.02.2025	3,815.00	3,777.00	3,777.00	3,810.00	355.00
16.02.2025	3,810.00	3,797.00	3,810.00	3,804.00	191.00
17.02.2025	3,780.00	3,540.00	3,804.00	3,570.00	2,465.00
18.02.2025	3,525.00	3,512.00	3,570.00	3,519.00	316.00
19.02.2025	3,448.00	3,398.00	3,519.00	3,426.00	450.00
20.02.2025	3,416.00	3,321.00	3,426.00	3,394.00	109.00
23.02.2025	3,333.00	3,154.00	3,394.00	3,305.00	175.00
24.02.2025	3,305.00	3,185.00	3,185.00	3,258.00	111.00
25.02.2025	3,258.00	3,255.00	3,258.00	3,257.00	583.00
26.02.2025	3,419.00	3,193.00	3,368.00	3,293.00	1,104.00
27.02.2025	3,368.00	3,368.00	3,368.00	3,368.00	249.00
02.03.2025	3,267.00	3,267.00	3,368.00	3,305.00	37.00
03.03.2025	3,305.00	3,305.00	3,305.00	3,305.00	41.00
04.03.2025	3,397.00	3,175.00	3,305.00	3,321.00	284.00
05.03.2025	3,228.00	3,228.00	3,321.00	3,228.00	65.00
06.03.2025	3,230.00	3,177.00	3,230.00	3,221.00	121.00
09.03.2025	3,347.00	3,221.00	3,221.00	3,263.00	59.00
10.03.2025	3,339.00	3,337.00	3,263.00	3,332.00	54.00
11.03.2025	3,454.00	3,360.00	3,360.00	3,425.00	368.00
12.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	46.00
13.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	33.00
16.03.2025	3,540.00	3,432.00	3,425.00	3,499.00	148.00
17.03.2025	3,530.00	3,529.00	3,499.00	3,530.00	1,035.00
18.03.2025	0.00	0.00	3,530.00	3,530.00	0.00
19.03.2025	3,529.00	3,381.00	3,530.00	3,520.00	292.00
20.03.2025	3,521.00	3,521.00	3,520.00	3,521.00	73.00
23.03.2025	3,530.00	3,354.00	3,530.00	3,399.00	259.00
24.03.2025	3,477.00	3,369.00	3,477.00	3,462.00	271.00
25.03.2025	3,367.00	3,367.00	3,462.00	3,459.00	2.00
26.03.2025	3,373.00	3,373.00	3,459.00	3,456.00	2.00
27.03.2025	3,590.00	3,231.00	3,456.00	3,380.00	507.00
30.03.2025	3,600.00	3,448.00	3,600.00	3,505.00	478.00
31.03.2025	3,585.00	3,505.00	3,585.00	3,529.00	181.00
01.04.2025	3,441.00	3,441.00	3,529.00	3,441.00	67.00
02.04.2025	3,594.00	3,459.00	3,558.00	3,530.00	249.00
03.04.2025	3,573.00	3,550.00	3,530.00	3,557.00	299.00
06.04.2025	3,563.00	3,439.00	3,557.00	3,495.00	100.00
07.04.2025	3,593.00	3,593.00	3,495.00	3,593.00	119.00
08.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	90.00
09.04.2025	3,593.00	3,593.00	3,593.00	3,593.00	2.00
10.04.2025	3,594.00	3,530.00	3,593.00	3,558.00	424.00
14.04.2025	3,511.00	3,400.00	3,477.00	3,453.00	194.00
15.04.2025	3,580.00	3,380.00	3,488.00	3,482.00	392.00
16.04.2025	3,482.00	3,482.00	3,482.00	3,482.00	29.00
17.04.2025	3,561.00	3,526.00	3,561.00	3,544.00	184.00
20.04.2025	3,590.00	3,544.00	3,544.00	3,588.00	88.00
21.04.2025	3,588.00	3,585.00	3,588.00	3,587.00	21.00
22.04.2025	3,600.00	3,447.00	3,587.00	3,500.00	188.00
23.04.2025	3,434.00	3,434.00	3,500.00	3,480.00	17.00
24.04.2025	3,480.00	3,323.00	3,480.00	3,391.00	604.00
27.04.2025	3,489.00	3,450.00	3,450.00	3,472.00	124.00
28.04.2025	3,599.00	3,420.00	3,590.00	3,504.00	450.00
29.04.2025	3,495.00	3,369.00	3,504.00	3,449.00	149.00
04.05.2025	3,359.00	3,359.00	3,449.00	3,361.00	57.00
05.05.2025	3,361.00	3,277.00	3,361.00	3,305.00	1,135.00
06.05.2025	3,233.00	3,025.00	3,305.00	3,025.00	4,730.00
07.05.2025	3,100.00	2,962.00	3,100.00	3,044.00	1,212.00
08.05.2025	3,180.00	3,110.00	3,110.00	3,138.00	1,116.00
11.05.2025	3,255.00	3,190.00	3,196.00	3,201.00	525.00
12.05.2025	3,250.00	3,100.00	3,250.00	3,137.00	761.00
13.05.2025	3,255.00	3,109.00	3,137.00	3,196.00	395.00
14.05.2025	3,196.00	3,196.00	3,196.00	3,196.00	404.00
15.05.2025	3,353.00	3,266.00	3,266.00	3,335.00	322.00
18.05.2025	3,407.00	3,335.00	3,335.00	3,351.00	359.00
19.05.2025	3,503.00	3,381.00	3,424.00	3,457.00	1,005.00
20.05.2025	3,382.00	3,330.00	3,457.00	3,343.00	559.00
21.05.2025	3,416.00	3,330.00	3,416.00	3,371.00	552.00
22.05.2025	3,540.00	3,378.00	3,540.00	3,481.00	402.00
25.05.2025	3,594.00	3,415.00	3,557.00	3,545.00	391.00
26.05.2025	3,616.00	3,541.00	3,616.00	3,585.00	173.00
27.05.2025	3,620.00	3,620.00	3,620.00	3,620.00	70.00
28.05.2025	3,620.00	3,511.00	3,620.00	3,570.00	310.00
29.05.2025	3,611.00	3,610.00	3,610.00	3,611.00	87.00
03.06.2025	3,503.00	3,503.00	3,611.00	3,558.00	27.00
04.06.2025	3,488.00	3,488.00	3,558.00	3,551.00	6.00
05.06.2025	3,611.00	3,551.00	3,551.00	3,603.00	213.00
08.06.2025	3,603.00	3,603.00	3,603.00	3,603.00	36.00
09.06.2025	3,611.00	3,603.00	3,603.00	3,610.00	116.00
10.06.2025	3,600.00	3,510.00	3,610.00	3,541.00	232.00
11.06.2025	3,540.00	3,540.00	3,541.00	3,540.00	265.00
12.06.2025	3,470.00	3,349.00	3,540.00	3,425.00	272.00
15.06.2025	3,620.00	3,620.00	3,620.00	3,620.00	214.00
16.06.2025	3,610.00	3,600.00	3,610.00	3,602.00	533.00
17.06.2025	3,610.00	3,610.00	3,602.00	3,610.00	748.00
18.06.2025	3,620.00	3,620.00	3,610.00	3,620.00	547.00
19.06.2025	3,699.00	3,689.00	3,699.00	3,698.00	410.00
22.06.2025	3,699.00	3,699.00	3,698.00	3,699.00	321.00
23.06.2025	3,699.00	3,699.00	3,699.00	3,699.00	263.00
24.06.2025	3,699.00	3,626.00	3,699.00	3,689.00	350.00
25.06.2025	3,600.00	3,600.00	3,689.00	3,600.00	147.00
26.06.2025	3,600.00	3,600.00	3,600.00	3,600.00	224.00
29.06.2025	3,699.00	3,679.00	3,679.00	3,694.00	368.00
30.06.2025	3,613.00	3,599.00	3,613.00	3,604.00	292.00
01.07.2025	3,600.00	3,460.00	3,604.00	3,584.00	334.00
02.07.2025	3,600.00	3,600.00	3,584.00	3,600.00	212.00
03.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	617.00
06.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	4.00
07.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	121.00
08.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	85.00
09.07.2025	3,528.00	3,527.00	3,600.00	3,528.00	193.00
10.07.2025	3,528.00	3,528.00	3,528.00	3,528.00	40.00
13.07.2025	3,502.00	3,502.00	3,528.00	3,525.00	7.00
14.07.2025	3,475.00	3,475.00	3,525.00	3,516.00	10.00
15.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	690.00
16.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	664.00
17.07.2025	3,438.00	3,438.00	3,516.00	3,495.00	15.00
20.07.2025	3,700.00	3,570.00	3,571.00	3,636.00	663.00
21.07.2025	3,636.00	3,407.00	3,636.00	3,433.00	519.00
22.07.2025	3,460.00	3,303.00	3,460.00	3,353.00	1,811.00
23.07.2025	3,330.00	3,299.00	3,353.00	3,330.00	2,981.00
24.07.2025	3,350.00	3,349.00	3,350.00	3,350.00	2,189.00
27.07.2025	3,420.00	3,366.00	3,420.00	3,401.00	232.00
28.07.2025	3,475.00	3,453.00	3,475.00	3,463.00	666.00
29.07.2025	3,322.00	3,207.00	3,463.00	3,284.00	294.00
30.07.2025	3,324.00	3,200.00	3,324.00	3,207.00	2,350.00
31.07.2025	3,197.00	3,197.00	3,207.00	3,197.00	184.00
04.08.2025	3,150.00	3,149.00	3,197.00	3,150.00	1,010.00
05.08.2025	3,149.00	3,024.00	3,150.00	3,086.00	1,098.00
06.08.2025	3,010.00	3,010.00	3,086.00	3,010.00	108.00
07.08.2025	3,000.00	3,000.00	3,010.00	3,000.00	389.00
10.08.2025	3,066.00	2,882.00	3,066.00	3,005.00	785.00
11.08.2025	3,035.00	3,001.00	3,035.00	3,006.00	342.00
12.08.2025	3,006.00	2,860.00	3,006.00	2,890.00	931.00
13.08.2025	3,063.00	2,824.00	3,006.00	2,998.00	1,361.00
14.08.2025	3,117.00	2,956.00	2,998.00	3,076.00	1,663.00
17.08.2025	3,150.00	3,150.00	3,150.00	3,150.00	554.00
18.08.2025	3,222.00	3,203.00	3,219.00	3,215.00	337.00
19.08.2025	3,318.00	3,285.00	3,285.00	3,303.00	219.00
20.08.2025	3,323.00	3,290.00	3,323.00	3,313.00	422.00
21.08.2025	3,324.00	3,324.00	3,313.00	3,324.00	100.00
24.08.2025	3,253.00	3,103.00	3,324.00	3,221.00	122.00
25.08.2025	3,324.00	3,288.00	3,290.00	3,294.00	374.00
26.08.2025	3,251.00	3,163.00	3,294.00	3,233.00	383.00
27.08.2025	3,324.00	3,265.00	3,233.00	3,310.00	93.00
28.08.2025	3,488.00	3,324.00	3,324.00	3,463.00	3,212.00
31.08.2025	3,410.00	3,410.00	3,463.00	3,446.00	22.00
01.09.2025	3,446.00	3,446.00	3,446.00	3,446.00	54.00
02.09.2025	3,400.00	3,268.00	3,446.00	3,369.00	182.00
03.09.2025	3,400.00	3,369.00	3,386.00	3,384.00	44.00
04.09.2025	3,368.00	3,200.00	3,384.00	3,284.00	338.00
07.09.2025	3,120.00	3,120.00	3,284.00	3,120.00	85.00
08.09.2025	3,259.00	3,098.00	3,188.00	3,167.00	516.00
09.09.2025	3,262.00	3,170.00	3,262.00	3,217.00	1,360.00
10.09.2025	3,287.00	3,287.00	3,217.00	3,287.00	169.00
11.09.2025	3,359.00	3,200.00	3,359.00	3,313.00	676.00
14.09.2025	3,314.00	3,242.00	3,313.00	3,292.00	346.00
15.09.2025	3,364.00	3,114.00	3,364.00	3,232.00	968.00
16.09.2025	3,198.00	3,198.00	3,232.00	3,198.00	356.00
17.09.2025	3,199.00	3,199.00	3,198.00	3,199.00	223.00
18.09.2025	3,263.00	3,100.00	3,263.00	3,165.00	232.00
21.09.2025	3,197.00	3,072.00	3,165.00	3,153.00	619.00
25.09.2025	3,222.00	3,199.00	3,222.00	3,206.00	556.00
28.09.2025	3,222.00	3,216.00	3,206.00	3,219.00	576.00
29.09.2025	3,222.00	3,057.00	3,219.00	3,135.00	561.00
30.09.2025	3,323.00	3,227.00	3,323.00	3,264.00	678.00
05.10.2025	3,335.00	3,133.00	3,335.00	3,250.00	937.00
08.10.2025	3,250.00	3,250.00	3,250.00	3,250.00	35.00
09.10.2025	3,249.00	3,181.00	3,250.00	3,206.00	480.00
12.10.2025	3,192.00	3,029.00	3,206.00	3,106.00	304.00
15.10.2025	3,199.00	3,077.00	3,199.00	3,170.00	912.00
16.10.2025	3,124.00	3,060.00	3,170.00	3,095.00	235.00
19.10.2025	3,178.00	3,057.00	3,163.00	3,059.00	3,318.00
20.10.2025	3,119.00	3,001.00	3,119.00	3,063.00	994.00
21.10.2025	3,119.00	2,964.00	3,119.00	3,074.00	141.00
22.10.2025	3,074.00	3,028.00	3,074.00	3,074.00	1,462.00
23.10.2025	3,050.00	3,050.00	3,074.00	3,050.00	211.00
26.10.2025	3,119.00	3,119.00	3,050.00	3,119.00	135.00
27.10.2025	3,119.00	3,119.00	3,119.00	3,119.00	36.00
28.10.2025	3,060.00	3,002.00	3,119.00	3,017.00	391.00
29.10.2025	3,050.00	2,922.00	3,017.00	2,985.00	278.00
30.10.2025	3,100.00	3,019.00	3,050.00	3,054.00	1,391.00
02.11.2025	3,054.00	2,964.00	3,054.00	3,042.00	297.00
03.11.2025	3,025.00	3,025.00	3,042.00	3,025.00	71.00
04.11.2025	3,000.00	3,000.00	3,025.00	3,000.00	372.00
05.11.2025	2,974.00	2,920.00	3,000.00	2,949.00	2,010.00
06.11.2025	3,430.00	2,930.00	2,949.00	3,430.00	5,917.00
09.11.2025	3,430.00	3,250.00	3,430.00	3,304.00	2,975.00
10.11.2025	3,232.00	3,070.00	3,304.00	3,144.00	1,536.00
11.11.2025	3,135.00	3,116.00	3,135.00	3,134.00	311.00
12.11.2025	3,066.00	3,066.00	3,134.00	3,066.00	287.00
13.11.2025	3,100.00	3,049.00	3,100.00	3,072.00	626.00
16.11.2025	3,119.00	3,087.00	3,072.00	3,111.00	447.00
17.11.2025	3,050.00	3,050.00	3,111.00	3,050.00	237.00
18.11.2025	3,031.00	3,000.00	3,031.00	3,001.00	700.00
19.11.2025	2,975.00	2,975.00	3,001.00	2,975.00	171.00
20.11.2025	2,975.00	2,975.00	2,975.00	2,975.00	591.00
23.11.2025	3,022.00	2,975.00	3,022.00	3,010.00	267.00
24.11.2025	2,978.00	2,900.00	3,010.00	2,909.00	2,080.00
25.11.2025	2,950.00	2,938.00	2,950.00	2,942.00	599.00
26.11.2025	2,942.00	2,942.00	2,942.00	2,942.00	69.00
27.11.2025	2,925.00	2,924.00	2,942.00	2,925.00	1,489.00
30.11.2025	3,099.00	2,950.00	3,099.00	3,092.00	732.00
01.12.2025	3,092.00	3,092.00	3,092.00	3,092.00	28.00
02.12.2025	3,092.00	3,025.00	3,092.00	3,042.00	57.00
03.12.2025	3,012.00	2,976.00	3,042.00	2,984.00	251.00
04.12.2025	3,025.00	2,984.00	2,984.00	3,018.00	399.00

צרו איתנו קשר *5988