גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנגל שלמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנגל שלמה

ANGEL SALOMON

מניה 180018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1883	1883	1883	1883	0.00
09:44	1883	1883	1883	1883	0.00
09:47	1883	1883	1883	1883	0.00
09:50	1883	1883	1883	1883	0.00
09:53	1883	1883	1883	1883	0.00
09:56	1883	1883	1883	1883	0.00
10:02	1883	1883	1883	1883	0.00
10:08	1883	1883	1883	1883	0.00
10:14	1883	1883	1883	1883	0.00
10:20	1883	1883	1883	1883	0.00
10:26	1883	1883	1883	1883	0.00
10:32	1883	1883	1883	1883	0.00
10:35	1883	1883	1883	1883	0.00
10:38	1883	1883	1883	1883	0.00
10:41	1883	1883	1883	1883	0.00
10:44	1883	1883	1883	1883	0.00
10:47	1883	1883	1883	1883	0.00
10:50	1883	1883	1883	1883	0.00
10:53	1883	1883	1883	1883	0.00
10:56	1883	1883	1883	1883	0.00
10:59	1883	1883	1883	1883	0.00
11:02	1883	1883	1883	1883	0.00
11:05	1883	1883	1883	1883	0.00
11:08	1883	1883	1883	1883	0.00
11:11	1883	1883	1883	1883	0.00
11:17	1883	1883	1883	1883	0.00
11:20	1883	1883	1883	1883	0.00
11:23	1924	1924	1924	1924	3,270.00
11:26	1924	1924	1924	1924	0.00
11:29	1924	1924	1924	1924	0.00
11:32	1924	1924	1924	1924	0.00
11:35	1924	1924	1924	1924	0.00
11:38	1924	1924	1924	1924	0.00
11:44	1924	1924	1924	1924	0.00
11:47	1924	1924	1924	1924	0.00
11:50	1924	1924	1924	1924	0.00
11:53	1924	1924	1924	1924	0.00
11:56	1924	1924	1924	1924	0.00
12:02	1924	1924	1924	1924	0.00
12:05	1924	1924	1924	1924	0.00
12:08	1924	1924	1924	1924	0.00
12:11	1924	1924	1924	1924	0.00
12:17	1924	1924	1924	1924	0.00
12:23	1924	1924	1924	1924	0.00
12:26	1924	1924	1924	1924	0.00
12:32	1924	1924	1924	1924	0.00
12:38	1900	1883	1900	1883	7,218.00
12:41	1883	1883	1883	1883	0.00
12:47	1883	1883	1883	1883	0.00
12:50	1883	1883	1883	1883	1,054.00
12:56	1883	1883	1883	1883	0.00
13:02	1883	1883	1883	1883	0.00
13:05	1883	1883	1883	1883	0.00
13:08	1883	1883	1883	1883	0.00
13:11	1883	1883	1883	1883	19,715.00
13:17	1883	1883	1883	1883	0.00
13:20	1883	1883	1883	1883	0.00
13:23	1883	1883	1883	1883	0.00
13:26	1883	1883	1883	1883	0.00
13:29	1883	1883	1883	1883	0.00
13:35	1883	1883	1883	1883	0.00
13:38	1883	1883	1883	1883	0.00
13:41	1883	1883	1883	1883	0.00
13:44	1883	1883	1883	1883	0.00
13:47	1883	1883	1883	1883	0.00
13:50	1883	1883	1883	1883	0.00
13:53	1950	1950	1950	1950	54,151.00
13:56	1950	1950	1950	1950	0.00
14:02	1950	1950	1950	1950	0.00
14:05	1950	1950	1950	1950	0.00
14:08	1950	1950	1950	1950	0.00
14:11	1950	1950	1950	1950	0.00
14:17	1950	1950	1950	1950	0.00
14:20	1950	1950	1950	1950	0.00
14:23	1950	1950	1950	1950	0.00
14:26	1950	1950	1950	1950	0.00
14:29	1950	1950	1950	1950	0.00
14:32	1950	1950	1950	1950	0.00
14:35	1950	1950	1950	1950	0.00
14:38	1950	1950	1950	1950	0.00
14:41	1950	1950	1950	1950	0.00
14:44	1950	1950	1950	1950	0.00
14:47	1950	1950	1950	1950	0.00
14:50	1950	1950	1950	1950	0.00
14:53	1950	1950	1950	1950	0.00
14:56	1950	1950	1950	1950	0.00
15:02	1950	1950	1950	1950	0.00
15:05	1950	1950	1950	1950	0.00
15:08	1950	1950	1950	1950	0.00
15:11	1950	1950	1950	1950	0.00
15:17	1950	1950	1950	1950	0.00
15:20	1950	1950	1950	1950	0.00
15:26	1950	1950	1950	1950	0.00
15:32	1950	1950	1950	1950	0.00
15:35	1950	1950	1950	1950	0.00
15:38	1950	1950	1950	1950	0.00
15:41	1950	1950	1950	1950	0.00
15:44	1950	1950	1950	1950	0.00
15:47	1950	1950	1950	1950	0.00
15:50	2000	2000	2000	2000	20,000.00
15:53	2000	2000	2000	2000	0.00
15:56	2000	2000	2000	2000	0.00
16:02	2000	2000	2000	2000	0.00
16:05	2000	2000	2000	2000	0.00
16:08	2000	2000	2000	2000	0.00
16:11	2000	2000	2000	2000	0.00
16:14	2000	2000	2000	2000	0.00
16:17	2000	2000	2000	2000	0.00
16:20	2000	2000	2000	2000	0.00
16:23	2000	2000	2000	2000	0.00
16:26	2000	2000	2000	2000	0.00
16:29	2000	2000	2000	2000	0.00
16:38	1980	1959	1980	1959	37,395.00
16:41	1959	1959	1959	1959	0.00
16:44	1959	1959	1959	1959	0.00
16:47	1959	1959	1959	1959	0.00
16:50	1959	1959	1959	1959	0.00
16:53	1959	1959	1959	1959	0.00
16:56	1959	1959	1959	1959	0.00
16:59	1959	1959	1959	1959	0.00
17:02	1959	1959	1959	1959	0.00
17:08	2011	2011	2011	2011	0.00
17:11	2011	2011	2011	2011	0.00
17:17	2011	2011	2011	2011	0.00
17:26	1984	1984	1984	1984	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2026 09:15	1809	1809	1809	1809	0.00
03.04.2026 09:45	1809	1809	-99.99	-99.99	0.00
03.04.2026 10:15	1809	1809	-99.99	-99.99	0.00
03.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
03.04.2026 11:15	1810	1810	1810	1810	126.00
03.04.2026 11:45	1810	1810	1810	1810	0.00
03.04.2026 12:15	1810	1810	1810	1810	0.00
03.04.2026 12:45	1810	1810	1810	1810	0.00
03.04.2026 13:15	1810	1810	1810	1810	0.00
03.04.2026 13:45	1870	1869	1869	1869	784.00
03.04.2026 14:15	1869	1869	1869	1869	0.00
03.04.2026 14:45	1869	1869	1869	1869	0.00
03.04.2026 15:15	1869	1869	1869	1869	0.00
03.04.2026 15:45	1869	1869	1869	1869	0.00
03.04.2026 16:15	1869	1869	1869	1869	0.00
03.04.2026 16:45	1869	1869	1869	1869	0.00
03.04.2026 17:15	1869	1869	1869	1869	0.00
03.04.2026 17:45	1869	1869	1869	1869	0.00
06.04.2026 09:15	1867	1867	1867	1867	0.00
06.04.2026 09:45	1867	1867	-99.99	-99.99	0.00
06.04.2026 10:15	1867	1867	-99.99	-99.99	0.00
06.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
06.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
06.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
06.04.2026 14:45	1908	1890	1890	1890	1,190.00
06.04.2026 15:15	1890	1890	1890	1890	0.00
06.04.2026 15:45	1890	1890	1890	1890	0.00
06.04.2026 16:15	1890	1890	1890	1890	0.00
06.04.2026 16:45	1890	1890	1890	1890	0.00
06.04.2026 17:15	1890	1890	1890	1890	0.00
06.04.2026 17:45	1890	1890	1890	1890	0.00
09.04.2026 09:15	1890	1890	1890	1890	0.00
09.04.2026 09:45	1890	1890	-99.99	-99.99	0.00
09.04.2026 10:15	1890	1890	-99.99	-99.99	0.00
09.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.04.2026 14:45	1890	1890	1890	1890	982.00
09.04.2026 15:15	1890	1890	1890	1890	0.00
09.04.2026 15:45	1890	1890	1890	1890	0.00
09.04.2026 16:15	1890	1890	1890	1890	0.00
09.04.2026 16:45	1930	1930	1930	1930	25,476.00
09.04.2026 17:15	1931	1930	1930	1931	16,194.00
09.04.2026 17:45	1960	1931	1931	1931	3,977.00
10.04.2026 09:15	1931	1931	1931	1931	0.00
10.04.2026 09:45	1931	1931	-99.99	-99.99	0.00
10.04.2026 10:15	1931	1931	-99.99	-99.99	0.00
10.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.04.2026 11:15	1889	1860	1889	1860	3,732.00
10.04.2026 11:45	1860	1860	1860	1860	15,326.00
10.04.2026 12:15	1923	1860	1860	1921	14,433.00
10.04.2026 12:45	1921	1921	1921	1921	0.00
10.04.2026 13:15	1921	1921	1921	1921	0.00
10.04.2026 13:45	1950	1883	1883	1883	2,523.00
10.04.2026 14:15	1883	1883	1883	1883	0.00
10.04.2026 14:45	1883	1883	1883	1883	0.00
10.04.2026 15:15	1883	1883	1883	1883	0.00
10.04.2026 15:45	1883	1883	1883	1883	0.00
10.04.2026 16:15	1883	1883	1883	1883	0.00
10.04.2026 16:45	1883	1883	1883	1883	0.00
10.04.2026 17:15	1883	1883	1883	1883	0.00
10.04.2026 17:45	1883	1883	1883	1883	0.00
13.04.2026 09:15	1883	1883	1883	1883	0.00
13.04.2026 09:45	1883	1883	-99.99	-99.99	0.00
13.04.2026 10:15	1883	1883	-99.99	-99.99	0.00
13.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:45	1924	1924	1924	1924	3,270.00
13.04.2026 12:15	1924	1924	1924	1924	192.00
13.04.2026 12:45	1900	1883	1900	1883	7,218.00
13.04.2026 13:15	1883	1883	1883	1883	20,769.00
13.04.2026 13:45	1883	1883	1883	1883	0.00
13.04.2026 14:15	1950	1950	1950	1950	54,151.00
13.04.2026 14:45	1950	1950	1950	1950	0.00
13.04.2026 15:15	1950	1950	1950	1950	0.00
13.04.2026 15:45	1950	1950	1950	1950	0.00
13.04.2026 16:15	2000	1989	1989	2000	25,091.00
13.04.2026 16:45	1980	1959	1980	1959	37,395.00
13.04.2026 17:15	2011	1980	1980	2011	74,943.00
13.04.2026 17:45	2011	1984	1984	1984	7,896.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	3,511.00	3,400.00	3,477.00	3,453.00	194.00
15.04.2025	3,580.00	3,380.00	3,488.00	3,482.00	392.00
16.04.2025	3,482.00	3,482.00	3,482.00	3,482.00	29.00
17.04.2025	3,561.00	3,526.00	3,561.00	3,544.00	184.00
20.04.2025	3,590.00	3,544.00	3,544.00	3,588.00	88.00
21.04.2025	3,588.00	3,585.00	3,588.00	3,587.00	21.00
22.04.2025	3,600.00	3,447.00	3,587.00	3,500.00	188.00
23.04.2025	3,434.00	3,434.00	3,500.00	3,480.00	17.00
24.04.2025	3,480.00	3,323.00	3,480.00	3,391.00	604.00
27.04.2025	3,489.00	3,450.00	3,450.00	3,472.00	124.00
28.04.2025	3,599.00	3,420.00	3,590.00	3,504.00	450.00
29.04.2025	3,495.00	3,369.00	3,504.00	3,449.00	149.00
04.05.2025	3,359.00	3,359.00	3,449.00	3,361.00	57.00
05.05.2025	3,361.00	3,277.00	3,361.00	3,305.00	1,135.00
06.05.2025	3,233.00	3,025.00	3,305.00	3,025.00	4,730.00
07.05.2025	3,100.00	2,962.00	3,100.00	3,044.00	1,212.00
08.05.2025	3,180.00	3,110.00	3,110.00	3,138.00	1,116.00
11.05.2025	3,255.00	3,190.00	3,196.00	3,201.00	525.00
12.05.2025	3,250.00	3,100.00	3,250.00	3,137.00	761.00
13.05.2025	3,255.00	3,109.00	3,137.00	3,196.00	395.00
14.05.2025	3,196.00	3,196.00	3,196.00	3,196.00	404.00
15.05.2025	3,353.00	3,266.00	3,266.00	3,335.00	322.00
18.05.2025	3,407.00	3,335.00	3,335.00	3,351.00	359.00
19.05.2025	3,503.00	3,381.00	3,424.00	3,457.00	1,005.00
20.05.2025	3,382.00	3,330.00	3,457.00	3,343.00	559.00
21.05.2025	3,416.00	3,330.00	3,416.00	3,371.00	552.00
22.05.2025	3,540.00	3,378.00	3,540.00	3,481.00	402.00
25.05.2025	3,594.00	3,415.00	3,557.00	3,545.00	391.00
26.05.2025	3,616.00	3,541.00	3,616.00	3,585.00	173.00
27.05.2025	3,620.00	3,620.00	3,620.00	3,620.00	70.00
28.05.2025	3,620.00	3,511.00	3,620.00	3,570.00	310.00
29.05.2025	3,611.00	3,610.00	3,610.00	3,611.00	87.00
03.06.2025	3,503.00	3,503.00	3,611.00	3,558.00	27.00
04.06.2025	3,488.00	3,488.00	3,558.00	3,551.00	6.00
05.06.2025	3,611.00	3,551.00	3,551.00	3,603.00	213.00
08.06.2025	3,603.00	3,603.00	3,603.00	3,603.00	36.00
09.06.2025	3,611.00	3,603.00	3,603.00	3,610.00	116.00
10.06.2025	3,600.00	3,510.00	3,610.00	3,541.00	232.00
11.06.2025	3,540.00	3,540.00	3,541.00	3,540.00	265.00
12.06.2025	3,470.00	3,349.00	3,540.00	3,425.00	272.00
15.06.2025	3,620.00	3,620.00	3,620.00	3,620.00	214.00
16.06.2025	3,610.00	3,600.00	3,610.00	3,602.00	533.00
17.06.2025	3,610.00	3,610.00	3,602.00	3,610.00	748.00
18.06.2025	3,620.00	3,620.00	3,610.00	3,620.00	547.00
19.06.2025	3,699.00	3,689.00	3,699.00	3,698.00	410.00
22.06.2025	3,699.00	3,699.00	3,698.00	3,699.00	321.00
23.06.2025	3,699.00	3,699.00	3,699.00	3,699.00	263.00
24.06.2025	3,699.00	3,626.00	3,699.00	3,689.00	350.00
25.06.2025	3,600.00	3,600.00	3,689.00	3,600.00	147.00
26.06.2025	3,600.00	3,600.00	3,600.00	3,600.00	224.00
29.06.2025	3,699.00	3,679.00	3,679.00	3,694.00	368.00
30.06.2025	3,613.00	3,599.00	3,613.00	3,604.00	292.00
01.07.2025	3,600.00	3,460.00	3,604.00	3,584.00	334.00
02.07.2025	3,600.00	3,600.00	3,584.00	3,600.00	212.00
03.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	617.00
06.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	4.00
07.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	121.00
08.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	85.00
09.07.2025	3,528.00	3,527.00	3,600.00	3,528.00	193.00
10.07.2025	3,528.00	3,528.00	3,528.00	3,528.00	40.00
13.07.2025	3,502.00	3,502.00	3,528.00	3,525.00	7.00
14.07.2025	3,475.00	3,475.00	3,525.00	3,516.00	10.00
15.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	690.00
16.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	664.00
17.07.2025	3,438.00	3,438.00	3,516.00	3,495.00	15.00
20.07.2025	3,700.00	3,570.00	3,571.00	3,636.00	663.00
21.07.2025	3,636.00	3,407.00	3,636.00	3,433.00	519.00
22.07.2025	3,460.00	3,303.00	3,460.00	3,353.00	1,811.00
23.07.2025	3,330.00	3,299.00	3,353.00	3,330.00	2,981.00
24.07.2025	3,350.00	3,349.00	3,350.00	3,350.00	2,189.00
27.07.2025	3,420.00	3,366.00	3,420.00	3,401.00	232.00
28.07.2025	3,475.00	3,453.00	3,475.00	3,463.00	666.00
29.07.2025	3,322.00	3,207.00	3,463.00	3,284.00	294.00
30.07.2025	3,324.00	3,200.00	3,324.00	3,207.00	2,350.00
31.07.2025	3,197.00	3,197.00	3,207.00	3,197.00	184.00
04.08.2025	3,150.00	3,149.00	3,197.00	3,150.00	1,010.00
05.08.2025	3,149.00	3,024.00	3,150.00	3,086.00	1,098.00
06.08.2025	3,010.00	3,010.00	3,086.00	3,010.00	108.00
07.08.2025	3,000.00	3,000.00	3,010.00	3,000.00	389.00
10.08.2025	3,066.00	2,882.00	3,066.00	3,005.00	785.00
11.08.2025	3,035.00	3,001.00	3,035.00	3,006.00	342.00
12.08.2025	3,006.00	2,860.00	3,006.00	2,890.00	931.00
13.08.2025	3,063.00	2,824.00	3,006.00	2,998.00	1,361.00
14.08.2025	3,117.00	2,956.00	2,998.00	3,076.00	1,663.00
17.08.2025	3,150.00	3,150.00	3,150.00	3,150.00	554.00
18.08.2025	3,222.00	3,203.00	3,219.00	3,215.00	337.00
19.08.2025	3,318.00	3,285.00	3,285.00	3,303.00	219.00
20.08.2025	3,323.00	3,290.00	3,323.00	3,313.00	422.00
21.08.2025	3,324.00	3,324.00	3,313.00	3,324.00	100.00
24.08.2025	3,253.00	3,103.00	3,324.00	3,221.00	122.00
25.08.2025	3,324.00	3,288.00	3,290.00	3,294.00	374.00
26.08.2025	3,251.00	3,163.00	3,294.00	3,233.00	383.00
27.08.2025	3,324.00	3,265.00	3,233.00	3,310.00	93.00
28.08.2025	3,488.00	3,324.00	3,324.00	3,463.00	3,212.00
31.08.2025	3,410.00	3,410.00	3,463.00	3,446.00	22.00
01.09.2025	3,446.00	3,446.00	3,446.00	3,446.00	54.00
02.09.2025	3,400.00	3,268.00	3,446.00	3,369.00	182.00
03.09.2025	3,400.00	3,369.00	3,386.00	3,384.00	44.00
04.09.2025	3,368.00	3,200.00	3,384.00	3,284.00	338.00
07.09.2025	3,120.00	3,120.00	3,284.00	3,120.00	85.00
08.09.2025	3,259.00	3,098.00	3,188.00	3,167.00	516.00
09.09.2025	3,262.00	3,170.00	3,262.00	3,217.00	1,360.00
10.09.2025	3,287.00	3,287.00	3,217.00	3,287.00	169.00
11.09.2025	3,359.00	3,200.00	3,359.00	3,313.00	676.00
14.09.2025	3,314.00	3,242.00	3,313.00	3,292.00	346.00
15.09.2025	3,364.00	3,114.00	3,364.00	3,232.00	968.00
16.09.2025	3,198.00	3,198.00	3,232.00	3,198.00	356.00
17.09.2025	3,199.00	3,199.00	3,198.00	3,199.00	223.00
18.09.2025	3,263.00	3,100.00	3,263.00	3,165.00	232.00
21.09.2025	3,197.00	3,072.00	3,165.00	3,153.00	619.00
25.09.2025	3,222.00	3,199.00	3,222.00	3,206.00	556.00
28.09.2025	3,222.00	3,216.00	3,206.00	3,219.00	576.00
29.09.2025	3,222.00	3,057.00	3,219.00	3,135.00	561.00
30.09.2025	3,323.00	3,227.00	3,323.00	3,264.00	678.00
05.10.2025	3,335.00	3,133.00	3,335.00	3,250.00	937.00
08.10.2025	3,250.00	3,250.00	3,250.00	3,250.00	35.00
09.10.2025	3,249.00	3,181.00	3,250.00	3,206.00	480.00
12.10.2025	3,192.00	3,029.00	3,206.00	3,106.00	304.00
15.10.2025	3,199.00	3,077.00	3,199.00	3,170.00	912.00
16.10.2025	3,124.00	3,060.00	3,170.00	3,095.00	235.00
19.10.2025	3,178.00	3,057.00	3,163.00	3,059.00	3,318.00
20.10.2025	3,119.00	3,001.00	3,119.00	3,063.00	994.00
21.10.2025	3,119.00	2,964.00	3,119.00	3,074.00	141.00
22.10.2025	3,074.00	3,028.00	3,074.00	3,074.00	1,462.00
23.10.2025	3,050.00	3,050.00	3,074.00	3,050.00	211.00
26.10.2025	3,119.00	3,119.00	3,050.00	3,119.00	135.00
27.10.2025	3,119.00	3,119.00	3,119.00	3,119.00	36.00
28.10.2025	3,060.00	3,002.00	3,119.00	3,017.00	391.00
29.10.2025	3,050.00	2,922.00	3,017.00	2,985.00	278.00
30.10.2025	3,100.00	3,019.00	3,050.00	3,054.00	1,391.00
02.11.2025	3,054.00	2,964.00	3,054.00	3,042.00	297.00
03.11.2025	3,025.00	3,025.00	3,042.00	3,025.00	71.00
04.11.2025	3,000.00	3,000.00	3,025.00	3,000.00	372.00
05.11.2025	2,974.00	2,920.00	3,000.00	2,949.00	2,010.00
06.11.2025	3,430.00	2,930.00	2,949.00	3,430.00	5,917.00
09.11.2025	3,430.00	3,250.00	3,430.00	3,304.00	2,975.00
10.11.2025	3,232.00	3,070.00	3,304.00	3,144.00	1,536.00
11.11.2025	3,135.00	3,116.00	3,135.00	3,134.00	311.00
12.11.2025	3,066.00	3,066.00	3,134.00	3,066.00	287.00
13.11.2025	3,100.00	3,049.00	3,100.00	3,072.00	626.00
16.11.2025	3,119.00	3,087.00	3,072.00	3,111.00	447.00
17.11.2025	3,050.00	3,050.00	3,111.00	3,050.00	237.00
18.11.2025	3,031.00	3,000.00	3,031.00	3,001.00	700.00
19.11.2025	2,975.00	2,975.00	3,001.00	2,975.00	171.00
20.11.2025	2,975.00	2,975.00	2,975.00	2,975.00	591.00
23.11.2025	3,022.00	2,975.00	3,022.00	3,010.00	267.00
24.11.2025	2,978.00	2,900.00	3,010.00	2,909.00	2,080.00
25.11.2025	2,950.00	2,938.00	2,950.00	2,942.00	599.00
26.11.2025	2,942.00	2,942.00	2,942.00	2,942.00	69.00
27.11.2025	2,925.00	2,924.00	2,942.00	2,925.00	1,489.00
30.11.2025	3,099.00	2,950.00	3,099.00	3,092.00	732.00
01.12.2025	3,092.00	3,092.00	3,092.00	3,092.00	28.00
02.12.2025	3,092.00	3,025.00	3,092.00	3,042.00	57.00
03.12.2025	3,012.00	2,976.00	3,042.00	2,984.00	251.00
04.12.2025	3,025.00	2,984.00	2,984.00	3,018.00	399.00
07.12.2025	3,018.00	3,018.00	3,018.00	3,018.00	49.00
08.12.2025	2,960.00	2,960.00	3,018.00	3,002.00	18.00
09.12.2025	2,975.00	2,975.00	3,002.00	2,980.00	53.00
10.12.2025	2,927.00	2,915.00	2,980.00	2,923.00	256.00
11.12.2025	2,923.00	2,893.00	2,923.00	2,918.00	553.00
14.12.2025	2,918.00	2,893.00	2,918.00	2,903.00	112.00
15.12.2025	2,900.00	2,900.00	2,903.00	2,900.00	101.00
16.12.2025	2,892.00	2,892.00	2,900.00	2,892.00	550.00
17.12.2025	2,843.00	2,843.00	2,892.00	2,854.00	51.00
18.12.2025	2,875.00	2,797.00	2,854.00	2,850.00	3,240.00
21.12.2025	2,860.00	2,855.00	2,850.00	2,860.00	274.00
22.12.2025	2,869.00	2,799.00	2,860.00	2,847.00	5,749.00
23.12.2025	2,847.00	2,785.00	2,847.00	2,800.00	567.00
24.12.2025	2,808.00	2,799.00	2,800.00	2,801.00	103.00
25.12.2025	2,825.00	2,812.00	2,801.00	2,818.00	315.00
28.12.2025	2,818.00	2,677.00	2,818.00	2,737.00	406.00
29.12.2025	2,730.00	2,677.00	2,737.00	2,696.00	361.00
30.12.2025	2,696.00	2,550.00	2,696.00	2,674.00	3,262.00
31.12.2025	2,600.00	2,514.00	2,674.00	2,564.00	1,269.00
01.01.2026	2,564.00	2,497.00	2,564.00	2,536.00	394.00
05.01.2026	2,549.00	2,484.00	2,536.00	2,524.00	646.00
06.01.2026	2,524.00	2,524.00	2,524.00	2,524.00	177.00
07.01.2026	2,631.00	2,524.00	2,524.00	2,571.00	314.00
08.01.2026	2,890.00	2,418.00	2,571.00	2,653.00	2,404.00
09.01.2026	2,892.00	2,719.00	2,799.00	2,794.00	1,163.00
12.01.2026	2,990.00	2,843.00	2,934.00	2,933.00	1,385.00
13.01.2026	3,050.00	2,997.00	2,997.00	3,030.00	438.00
14.01.2026	3,080.00	3,030.00	3,059.00	3,061.00	3,719.00
15.01.2026	3,119.00	3,060.00	3,061.00	3,102.00	942.00
16.01.2026	3,102.00	3,102.00	3,102.00	3,102.00	18.00
19.01.2026	3,110.00	3,110.00	3,102.00	3,110.00	130.00
20.01.2026	3,110.00	3,110.00	3,110.00	3,110.00	86.00
21.01.2026	3,110.00	2,831.00	3,110.00	3,061.00	651.00
22.01.2026	3,118.00	3,054.00	3,061.00	3,082.00	366.00
23.01.2026	3,052.00	3,050.00	3,082.00	3,050.00	484.00
26.01.2026	3,050.00	3,048.00	3,050.00	3,049.00	339.00
27.01.2026	3,051.00	3,004.00	3,050.00	3,049.00	2,945.00
28.01.2026	3,049.00	3,049.00	3,049.00	3,049.00	66.00
29.01.2026	3,076.00	3,076.00	3,049.00	3,076.00	109.00
30.01.2026	3,009.00	2,942.00	3,076.00	2,997.00	135.00
02.02.2026	3,011.00	2,728.00	2,997.00	2,941.00	495.00
03.02.2026	2,900.00	2,875.00	2,941.00	2,879.00	383.00
04.02.2026	2,800.00	2,718.00	2,879.00	2,754.00	217.00
05.02.2026	2,749.00	2,680.00	2,754.00	2,691.00	862.00
06.02.2026	2,691.00	2,691.00	2,691.00	2,691.00	34.00
09.02.2026	2,779.00	2,450.00	2,691.00	2,629.00	4,169.00
10.02.2026	2,600.00	2,600.00	2,629.00	2,626.00	6.00
11.02.2026	3,055.00	2,630.00	3,055.00	2,846.00	708.00
12.02.2026	2,908.00	2,754.00	2,908.00	2,852.00	896.00
13.02.2026	2,852.00	2,852.00	2,852.00	2,852.00	12.00
16.02.2026	2,852.00	2,852.00	2,852.00	2,852.00	121.00
17.02.2026	2,896.00	2,738.00	2,896.00	2,879.00	432.00
18.02.2026	2,816.00	2,700.00	2,879.00	2,806.00	146.00
19.02.2026	2,862.00	2,666.00	2,862.00	2,797.00	938.00
20.02.2026	2,728.00	2,652.00	2,797.00	2,715.00	145.00
23.02.2026	2,850.00	2,649.00	2,850.00	2,815.00	558.00
24.02.2026	2,754.00	2,754.00	2,815.00	2,754.00	300.00
25.02.2026	2,694.00	2,690.00	2,754.00	2,693.00	181.00
26.02.2026	2,572.00	2,572.00	2,693.00	2,626.00	37.00
27.02.2026	2,500.00	2,395.00	2,626.00	2,442.00	2,657.00
02.03.2026	2,427.00	2,278.00	2,303.00	2,303.00	3,686.00
04.03.2026	2,395.00	2,300.00	2,303.00	2,328.00	378.00
05.03.2026	2,364.00	2,300.00	2,328.00	2,310.00	2,136.00
06.03.2026	2,328.00	2,258.00	2,328.00	2,261.00	1,893.00
09.03.2026	2,261.00	2,261.00	2,261.00	2,261.00	40.00
10.03.2026	2,341.00	2,261.00	2,261.00	2,341.00	385.00
11.03.2026	2,290.00	2,139.00	2,341.00	2,152.00	3,155.00
12.03.2026	2,152.00	2,010.00	2,152.00	2,063.00	4,456.00
13.03.2026	2,073.00	1,980.00	2,063.00	2,057.00	834.00
16.03.2026	2,100.00	1,963.00	1,980.00	1,984.00	2,514.00
17.03.2026	2,000.00	1,999.00	1,984.00	1,999.00	149.00
18.03.2026	2,229.00	1,999.00	1,999.00	2,157.00	5,746.00
19.03.2026	2,252.00	2,153.00	2,157.00	2,173.00	18,835.00
20.03.2026	2,210.00	2,086.00	2,200.00	2,135.00	8,279.00
23.03.2026	2,170.00	1,999.00	2,170.00	2,034.00	6,887.00
24.03.2026	2,002.00	1,900.00	2,034.00	1,947.00	5,314.00
25.03.2026	1,970.00	1,850.00	1,947.00	1,931.00	15,343.00
26.03.2026	1,967.00	1,851.00	1,930.00	1,872.00	4,347.00
27.03.2026	1,850.00	1,799.00	1,872.00	1,800.00	8,340.00
30.03.2026	1,839.00	1,715.00	1,839.00	1,745.00	5,897.00
31.03.2026	1,902.00	1,745.00	1,745.00	1,809.00	6,368.00
03.04.2026	1,869.00	1,810.00	1,809.00	1,867.00	235.00
06.04.2026	1,908.00	1,908.00	1,867.00	1,890.00	63.00
09.04.2026	1,959.00	1,890.00	1,890.00	1,931.00	2,897.00
10.04.2026	1,950.00	1,860.00	1,931.00	1,883.00	1,996.00
13.04.2026	2,011.00	1,883.00	1,883.00	1,984.00	20,057.00
13.04.2026	2,011.00	-99.99	-99.99	2,011.00	0.00

צרו איתנו קשר *5988