גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנגל שלמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנגל שלמה

ANGEL SALOMON

מניה 180018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2186	2186	2186	2186	0.00
09:44	2186	2186	2186	2186	0.00
09:47	2186	2186	2186	2186	0.00
09:50	2186	2186	2186	2186	0.00
09:53	2186	2186	2186	2186	0.00
09:56	2186	2186	2186	2186	0.00
09:59	2186	2186	2186	2186	21.00
10:02	2186	2186	2186	2186	0.00
10:05	2186	2186	2186	2186	0.00
10:08	2186	2186	2186	2186	0.00
10:11	2186	2186	2186	2186	0.00
10:17	2186	2186	2186	2186	0.00
10:26	2186	2186	2186	2186	0.00
10:29	2186	2186	2186	2186	0.00
10:32	2186	2186	2186	2186	0.00
10:35	2186	2186	2186	2186	0.00
10:38	2186	2186	2186	2186	0.00
10:41	2186	2186	2186	2186	0.00
10:44	2186	2186	2186	2186	0.00
10:47	2186	2186	2186	2186	0.00
10:53	2186	2186	2186	2186	0.00
10:56	2186	2186	2186	2186	0.00
10:59	2186	2186	2186	2186	0.00
11:02	2186	2186	2186	2186	0.00
11:05	2186	2186	2186	2186	0.00
11:08	2186	2186	2186	2186	0.00
11:11	2186	2186	2186	2186	0.00
11:17	2186	2186	2186	2186	0.00
11:20	2186	2186	2186	2186	0.00
11:26	2186	2186	2186	2186	0.00
11:29	2186	2186	2186	2186	0.00
11:32	2186	2186	2186	2186	0.00
11:35	2186	2186	2186	2186	0.00
11:38	2186	2186	2186	2186	0.00
11:41	2186	2186	2186	2186	0.00
11:44	2186	2186	2186	2186	0.00
11:47	2186	2186	2186	2186	0.00
11:50	2186	2186	2186	2186	0.00
11:53	2186	2186	2186	2186	0.00
11:56	2186	2186	2186	2186	0.00
11:59	2186	2186	2186	2186	0.00
12:05	2186	2186	2186	2186	0.00
12:08	2186	2186	2186	2186	0.00
12:11	2186	2186	2186	2186	0.00
12:17	2186	2186	2186	2186	0.00
12:20	2186	2186	2186	2186	0.00
12:23	2171	2171	2171	2171	564.00
12:26	2171	2171	2171	2171	0.00
12:32	2186	2186	2186	2186	0.00
12:35	2186	2186	2186	2186	0.00
12:38	2186	2186	2186	2186	0.00
12:41	2186	2186	2186	2186	0.00
12:44	2186	2186	2186	2186	0.00
12:47	2186	2186	2186	2186	0.00
12:50	2186	2186	2186	2186	0.00
12:53	2186	2186	2186	2186	0.00
12:56	2186	2186	2186	2186	0.00
13:02	2186	2186	2186	2186	0.00
13:08	2186	2186	2186	2186	0.00
13:11	2186	2186	2186	2186	0.00
13:17	2186	2186	2186	2186	0.00
13:23	2186	2186	2186	2186	0.00
13:26	2186	2186	2186	2186	0.00
13:29	2186	2186	2186	2186	0.00
13:32	2186	2186	2186	2186	0.00
13:35	2186	2186	2186	2186	0.00
13:38	2186	2186	2186	2186	0.00
13:44	2172	2172	2172	2172	4,778.00
13:47	2172	2172	2172	2172	0.00
13:50	2172	2172	2172	2172	0.00
13:53	2172	2172	2172	2172	0.00
13:56	2172	2172	2172	2172	0.00
13:59	2172	2172	2172	2172	0.00
14:02	2172	2172	2172	2172	0.00
14:05	2172	2172	2172	2172	0.00
14:08	2172	2172	2172	2172	0.00
14:17	2172	2172	2172	2172	0.00
14:23	2172	2172	2172	2172	0.00
14:32	2172	2172	2172	2172	0.00
14:38	2172	2172	2172	2172	0.00
14:44	2172	2172	2172	2172	0.00
14:50	2172	2172	2172	2172	0.00
14:56	2172	2172	2172	2172	0.00
15:02	2172	2172	2172	2172	0.00
15:08	2172	2172	2172	2172	0.00
15:17	2172	2172	2172	2172	0.00
15:26	2172	2172	2172	2172	0.00
15:32	2172	2172	2172	2172	0.00
15:38	2172	2172	2172	2172	0.00
15:44	2172	2172	2172	2172	0.00
15:50	2172	2172	2172	2172	0.00
15:56	2172	2172	2172	2172	0.00
16:02	2172	2172	2172	2172	0.00
16:05	2172	2172	2172	2172	0.00
16:11	2172	2172	2172	2172	0.00
16:17	2172	2172	2172	2172	0.00
16:26	2172	2172	2172	2172	0.00
16:38	2172	2172	2172	2172	0.00
16:44	2172	2172	2172	2172	0.00
16:50	2172	2172	2172	2172	0.00
16:53	2172	2172	2172	2172	0.00
16:59	2172	2172	2172	2172	0.00
17:05	2172	2172	2172	2172	0.00
17:11	2172	2172	2172	2172	0.00
17:20	2172	2172	2172	2172	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	2317	2317	2317	2317	0.00
15.06.2026 09:45	2317	2317	-99.99	-99.99	0.00
15.06.2026 10:15	2317	2317	2317	2317	23.00
15.06.2026 10:45	2317	2317	2317	2317	0.00
15.06.2026 11:15	2317	2317	2317	2317	0.00
15.06.2026 11:45	2317	2317	2317	2317	0.00
15.06.2026 12:15	2317	2317	2317	2317	0.00
15.06.2026 12:45	2317	2317	2317	2317	0.00
15.06.2026 13:15	2317	2317	2317	2317	0.00
15.06.2026 13:45	2317	2317	2317	2317	0.00
15.06.2026 14:15	2317	2317	2317	2317	0.00
15.06.2026 14:45	2317	2317	2317	2317	0.00
15.06.2026 15:15	2317	2317	2317	2317	0.00
15.06.2026 15:45	2317	2317	2317	2317	0.00
15.06.2026 16:15	2340	2340	2340	2340	2,995.00
15.06.2026 16:45	2340	2340	2340	2340	0.00
15.06.2026 17:15	2340	2340	2340	2340	0.00
15.06.2026 17:45	2340	2299	2336	2336	1,401.00
16.06.2026 09:15	2336	2336	2336	2336	0.00
16.06.2026 09:45	2336	2336	-99.99	-99.99	0.00
16.06.2026 10:15	2336	2336	-99.99	-99.99	0.00
16.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.06.2026 14:45	2320	2320	2320	2320	2,320.00
16.06.2026 15:15	2320	2320	2320	2320	0.00
16.06.2026 15:45	2320	2320	2320	2320	0.00
16.06.2026 16:15	2320	2320	2320	2320	0.00
16.06.2026 16:45	2320	2320	2320	2320	0.00
16.06.2026 17:15	2320	2320	2320	2320	0.00
16.06.2026 17:45	2320	2320	2320	2320	92.00
17.06.2026 09:15	2320	2320	2320	2320	0.00
17.06.2026 09:45	2320	2320	-99.99	-99.99	0.00
17.06.2026 10:15	2320	2320	-99.99	-99.99	0.00
17.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 11:15	2288	2288	2288	2288	594.00
17.06.2026 11:45	2288	2288	2288	2288	0.00
17.06.2026 12:15	2288	2288	2288	2288	0.00
17.06.2026 12:45	2288	2288	2288	2288	0.00
17.06.2026 13:15	2288	2288	2288	2288	0.00
17.06.2026 13:45	2288	2288	2288	2288	0.00
17.06.2026 14:15	2288	2288	2288	2288	0.00
17.06.2026 14:45	2288	2288	2288	2288	0.00
17.06.2026 15:15	2288	2288	2288	2288	0.00
17.06.2026 15:45	2288	2288	2288	2288	0.00
17.06.2026 16:15	2269	2205	2269	2205	3,771.00
17.06.2026 16:45	2205	2205	2205	2205	0.00
17.06.2026 17:15	2205	2205	2205	2205	0.00
17.06.2026 17:45	2209	2132	2209	2209	3,026.00
18.06.2026 09:15	2209	2209	2209	2209	0.00
18.06.2026 09:45	2209	2209	-99.99	-99.99	0.00
18.06.2026 10:15	2209	2209	2209	2209	110.00
18.06.2026 10:45	2209	2209	2209	2209	0.00
18.06.2026 11:15	2209	2209	2209	2209	0.00
18.06.2026 11:45	2209	2209	2209	2209	0.00
18.06.2026 12:15	2209	2209	2209	2209	0.00
18.06.2026 12:45	2209	2209	2209	2209	0.00
18.06.2026 13:15	2209	2209	2209	2209	0.00
18.06.2026 13:45	2209	2209	2209	2209	0.00
18.06.2026 14:15	2209	2209	2209	2209	0.00
18.06.2026 14:45	2209	2209	2209	2209	0.00
18.06.2026 15:15	2209	2209	2209	2209	0.00
18.06.2026 15:45	2209	2209	2209	2209	0.00
18.06.2026 16:15	2209	2209	2209	2209	0.00
18.06.2026 16:45	2209	2209	2209	2209	0.00
18.06.2026 17:15	2209	2209	-99.99	-99.99	0.00
18.06.2026 17:45	2186	2165	2186	2186	1,027.00
19.06.2026 09:15	2186	2186	2186	2186	0.00
19.06.2026 09:45	2186	2186	-99.99	-99.99	0.00
19.06.2026 10:15	2186	2186	2186	2186	21.00
19.06.2026 10:45	2186	2186	2186	2186	0.00
19.06.2026 11:15	2186	2186	2186	2186	0.00
19.06.2026 11:45	2186	2186	2186	2186	0.00
19.06.2026 12:15	2186	2186	2186	2186	0.00
19.06.2026 12:45	2186	2171	2171	2186	1,110.00
19.06.2026 13:15	2186	2186	2186	2186	0.00
19.06.2026 13:45	2172	2170	2172	2172	4,778.00
19.06.2026 14:16	2172	2172	2172	2172	0.00
19.06.2026 14:45	2172	2172	2172	2172	0.00
19.06.2026 15:15	2172	2172	2172	2172	0.00
19.06.2026 15:45	2172	2172	2172	2172	0.00
19.06.2026 16:15	2172	2172	2172	2172	0.00
19.06.2026 16:45	2172	2172	2172	2172	0.00
19.06.2026 17:15	2172	2172	2172	2172	0.00
19.06.2026 17:45	2172	2172	2172	2172	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	3,699.00	3,699.00	3,698.00	3,699.00	321.00
23.06.2025	3,699.00	3,699.00	3,699.00	3,699.00	263.00
24.06.2025	3,699.00	3,626.00	3,699.00	3,689.00	350.00
25.06.2025	3,600.00	3,600.00	3,689.00	3,600.00	147.00
26.06.2025	3,600.00	3,600.00	3,600.00	3,600.00	224.00
29.06.2025	3,699.00	3,679.00	3,679.00	3,694.00	368.00
30.06.2025	3,613.00	3,599.00	3,613.00	3,604.00	292.00
01.07.2025	3,600.00	3,460.00	3,604.00	3,584.00	334.00
02.07.2025	3,600.00	3,600.00	3,584.00	3,600.00	212.00
03.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	617.00
06.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	4.00
07.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	121.00
08.07.2025	3,600.00	3,600.00	3,600.00	3,600.00	85.00
09.07.2025	3,528.00	3,527.00	3,600.00	3,528.00	193.00
10.07.2025	3,528.00	3,528.00	3,528.00	3,528.00	40.00
13.07.2025	3,502.00	3,502.00	3,528.00	3,525.00	7.00
14.07.2025	3,475.00	3,475.00	3,525.00	3,516.00	10.00
15.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	690.00
16.07.2025	3,516.00	3,516.00	3,516.00	3,516.00	664.00
17.07.2025	3,438.00	3,438.00	3,516.00	3,495.00	15.00
20.07.2025	3,700.00	3,570.00	3,571.00	3,636.00	663.00
21.07.2025	3,636.00	3,407.00	3,636.00	3,433.00	519.00
22.07.2025	3,460.00	3,303.00	3,460.00	3,353.00	1,811.00
23.07.2025	3,330.00	3,299.00	3,353.00	3,330.00	2,981.00
24.07.2025	3,350.00	3,349.00	3,350.00	3,350.00	2,189.00
27.07.2025	3,420.00	3,366.00	3,420.00	3,401.00	232.00
28.07.2025	3,475.00	3,453.00	3,475.00	3,463.00	666.00
29.07.2025	3,322.00	3,207.00	3,463.00	3,284.00	294.00
30.07.2025	3,324.00	3,200.00	3,324.00	3,207.00	2,350.00
31.07.2025	3,197.00	3,197.00	3,207.00	3,197.00	184.00
04.08.2025	3,150.00	3,149.00	3,197.00	3,150.00	1,010.00
05.08.2025	3,149.00	3,024.00	3,150.00	3,086.00	1,098.00
06.08.2025	3,010.00	3,010.00	3,086.00	3,010.00	108.00
07.08.2025	3,000.00	3,000.00	3,010.00	3,000.00	389.00
10.08.2025	3,066.00	2,882.00	3,066.00	3,005.00	785.00
11.08.2025	3,035.00	3,001.00	3,035.00	3,006.00	342.00
12.08.2025	3,006.00	2,860.00	3,006.00	2,890.00	931.00
13.08.2025	3,063.00	2,824.00	3,006.00	2,998.00	1,361.00
14.08.2025	3,117.00	2,956.00	2,998.00	3,076.00	1,663.00
17.08.2025	3,150.00	3,150.00	3,150.00	3,150.00	554.00
18.08.2025	3,222.00	3,203.00	3,219.00	3,215.00	337.00
19.08.2025	3,318.00	3,285.00	3,285.00	3,303.00	219.00
20.08.2025	3,323.00	3,290.00	3,323.00	3,313.00	422.00
21.08.2025	3,324.00	3,324.00	3,313.00	3,324.00	100.00
24.08.2025	3,253.00	3,103.00	3,324.00	3,221.00	122.00
25.08.2025	3,324.00	3,288.00	3,290.00	3,294.00	374.00
26.08.2025	3,251.00	3,163.00	3,294.00	3,233.00	383.00
27.08.2025	3,324.00	3,265.00	3,233.00	3,310.00	93.00
28.08.2025	3,488.00	3,324.00	3,324.00	3,463.00	3,212.00
31.08.2025	3,410.00	3,410.00	3,463.00	3,446.00	22.00
01.09.2025	3,446.00	3,446.00	3,446.00	3,446.00	54.00
02.09.2025	3,400.00	3,268.00	3,446.00	3,369.00	182.00
03.09.2025	3,400.00	3,369.00	3,386.00	3,384.00	44.00
04.09.2025	3,368.00	3,200.00	3,384.00	3,284.00	338.00
07.09.2025	3,120.00	3,120.00	3,284.00	3,120.00	85.00
08.09.2025	3,259.00	3,098.00	3,188.00	3,167.00	516.00
09.09.2025	3,262.00	3,170.00	3,262.00	3,217.00	1,360.00
10.09.2025	3,287.00	3,287.00	3,217.00	3,287.00	169.00
11.09.2025	3,359.00	3,200.00	3,359.00	3,313.00	676.00
14.09.2025	3,314.00	3,242.00	3,313.00	3,292.00	346.00
15.09.2025	3,364.00	3,114.00	3,364.00	3,232.00	968.00
16.09.2025	3,198.00	3,198.00	3,232.00	3,198.00	356.00
17.09.2025	3,199.00	3,199.00	3,198.00	3,199.00	223.00
18.09.2025	3,263.00	3,100.00	3,263.00	3,165.00	232.00
21.09.2025	3,197.00	3,072.00	3,165.00	3,153.00	619.00
25.09.2025	3,222.00	3,199.00	3,222.00	3,206.00	556.00
28.09.2025	3,222.00	3,216.00	3,206.00	3,219.00	576.00
29.09.2025	3,222.00	3,057.00	3,219.00	3,135.00	561.00
30.09.2025	3,323.00	3,227.00	3,323.00	3,264.00	678.00
05.10.2025	3,335.00	3,133.00	3,335.00	3,250.00	937.00
08.10.2025	3,250.00	3,250.00	3,250.00	3,250.00	35.00
09.10.2025	3,249.00	3,181.00	3,250.00	3,206.00	480.00
12.10.2025	3,192.00	3,029.00	3,206.00	3,106.00	304.00
15.10.2025	3,199.00	3,077.00	3,199.00	3,170.00	912.00
16.10.2025	3,124.00	3,060.00	3,170.00	3,095.00	235.00
19.10.2025	3,178.00	3,057.00	3,163.00	3,059.00	3,318.00
20.10.2025	3,119.00	3,001.00	3,119.00	3,063.00	994.00
21.10.2025	3,119.00	2,964.00	3,119.00	3,074.00	141.00
22.10.2025	3,074.00	3,028.00	3,074.00	3,074.00	1,462.00
23.10.2025	3,050.00	3,050.00	3,074.00	3,050.00	211.00
26.10.2025	3,119.00	3,119.00	3,050.00	3,119.00	135.00
27.10.2025	3,119.00	3,119.00	3,119.00	3,119.00	36.00
28.10.2025	3,060.00	3,002.00	3,119.00	3,017.00	391.00
29.10.2025	3,050.00	2,922.00	3,017.00	2,985.00	278.00
30.10.2025	3,100.00	3,019.00	3,050.00	3,054.00	1,391.00
02.11.2025	3,054.00	2,964.00	3,054.00	3,042.00	297.00
03.11.2025	3,025.00	3,025.00	3,042.00	3,025.00	71.00
04.11.2025	3,000.00	3,000.00	3,025.00	3,000.00	372.00
05.11.2025	2,974.00	2,920.00	3,000.00	2,949.00	2,010.00
06.11.2025	3,430.00	2,930.00	2,949.00	3,430.00	5,917.00
09.11.2025	3,430.00	3,250.00	3,430.00	3,304.00	2,975.00
10.11.2025	3,232.00	3,070.00	3,304.00	3,144.00	1,536.00
11.11.2025	3,135.00	3,116.00	3,135.00	3,134.00	311.00
12.11.2025	3,066.00	3,066.00	3,134.00	3,066.00	287.00
13.11.2025	3,100.00	3,049.00	3,100.00	3,072.00	626.00
16.11.2025	3,119.00	3,087.00	3,072.00	3,111.00	447.00
17.11.2025	3,050.00	3,050.00	3,111.00	3,050.00	237.00
18.11.2025	3,031.00	3,000.00	3,031.00	3,001.00	700.00
19.11.2025	2,975.00	2,975.00	3,001.00	2,975.00	171.00
20.11.2025	2,975.00	2,975.00	2,975.00	2,975.00	591.00
23.11.2025	3,022.00	2,975.00	3,022.00	3,010.00	267.00
24.11.2025	2,978.00	2,900.00	3,010.00	2,909.00	2,080.00
25.11.2025	2,950.00	2,938.00	2,950.00	2,942.00	599.00
26.11.2025	2,942.00	2,942.00	2,942.00	2,942.00	69.00
27.11.2025	2,925.00	2,924.00	2,942.00	2,925.00	1,489.00
30.11.2025	3,099.00	2,950.00	3,099.00	3,092.00	732.00
01.12.2025	3,092.00	3,092.00	3,092.00	3,092.00	28.00
02.12.2025	3,092.00	3,025.00	3,092.00	3,042.00	57.00
03.12.2025	3,012.00	2,976.00	3,042.00	2,984.00	251.00
04.12.2025	3,025.00	2,984.00	2,984.00	3,018.00	399.00
07.12.2025	3,018.00	3,018.00	3,018.00	3,018.00	49.00
08.12.2025	2,960.00	2,960.00	3,018.00	3,002.00	18.00
09.12.2025	2,975.00	2,975.00	3,002.00	2,980.00	53.00
10.12.2025	2,927.00	2,915.00	2,980.00	2,923.00	256.00
11.12.2025	2,923.00	2,893.00	2,923.00	2,918.00	553.00
14.12.2025	2,918.00	2,893.00	2,918.00	2,903.00	112.00
15.12.2025	2,900.00	2,900.00	2,903.00	2,900.00	101.00
16.12.2025	2,892.00	2,892.00	2,900.00	2,892.00	550.00
17.12.2025	2,843.00	2,843.00	2,892.00	2,854.00	51.00
18.12.2025	2,875.00	2,797.00	2,854.00	2,850.00	3,240.00
21.12.2025	2,860.00	2,855.00	2,850.00	2,860.00	274.00
22.12.2025	2,869.00	2,799.00	2,860.00	2,847.00	5,749.00
23.12.2025	2,847.00	2,785.00	2,847.00	2,800.00	567.00
24.12.2025	2,808.00	2,799.00	2,800.00	2,801.00	103.00
25.12.2025	2,825.00	2,812.00	2,801.00	2,818.00	315.00
28.12.2025	2,818.00	2,677.00	2,818.00	2,737.00	406.00
29.12.2025	2,730.00	2,677.00	2,737.00	2,696.00	361.00
30.12.2025	2,696.00	2,550.00	2,696.00	2,674.00	3,262.00
31.12.2025	2,600.00	2,514.00	2,674.00	2,564.00	1,269.00
01.01.2026	2,564.00	2,497.00	2,564.00	2,536.00	394.00
05.01.2026	2,549.00	2,484.00	2,536.00	2,524.00	646.00
06.01.2026	2,524.00	2,524.00	2,524.00	2,524.00	177.00
07.01.2026	2,631.00	2,524.00	2,524.00	2,571.00	314.00
08.01.2026	2,890.00	2,418.00	2,571.00	2,653.00	2,404.00
09.01.2026	2,892.00	2,719.00	2,799.00	2,794.00	1,163.00
12.01.2026	2,990.00	2,843.00	2,934.00	2,933.00	1,385.00
13.01.2026	3,050.00	2,997.00	2,997.00	3,030.00	438.00
14.01.2026	3,080.00	3,030.00	3,059.00	3,061.00	3,719.00
15.01.2026	3,119.00	3,060.00	3,061.00	3,102.00	942.00
16.01.2026	3,102.00	3,102.00	3,102.00	3,102.00	18.00
19.01.2026	3,110.00	3,110.00	3,102.00	3,110.00	130.00
20.01.2026	3,110.00	3,110.00	3,110.00	3,110.00	86.00
21.01.2026	3,110.00	2,831.00	3,110.00	3,061.00	651.00
22.01.2026	3,118.00	3,054.00	3,061.00	3,082.00	366.00
23.01.2026	3,052.00	3,050.00	3,082.00	3,050.00	484.00
26.01.2026	3,050.00	3,048.00	3,050.00	3,049.00	339.00
27.01.2026	3,051.00	3,004.00	3,050.00	3,049.00	2,945.00
28.01.2026	3,049.00	3,049.00	3,049.00	3,049.00	66.00
29.01.2026	3,076.00	3,076.00	3,049.00	3,076.00	109.00
30.01.2026	3,009.00	2,942.00	3,076.00	2,997.00	135.00
02.02.2026	3,011.00	2,728.00	2,997.00	2,941.00	495.00
03.02.2026	2,900.00	2,875.00	2,941.00	2,879.00	383.00
04.02.2026	2,800.00	2,718.00	2,879.00	2,754.00	217.00
05.02.2026	2,749.00	2,680.00	2,754.00	2,691.00	862.00
06.02.2026	2,691.00	2,691.00	2,691.00	2,691.00	34.00
09.02.2026	2,779.00	2,450.00	2,691.00	2,629.00	4,169.00
10.02.2026	2,600.00	2,600.00	2,629.00	2,626.00	6.00
11.02.2026	3,055.00	2,630.00	3,055.00	2,846.00	708.00
12.02.2026	2,908.00	2,754.00	2,908.00	2,852.00	896.00
13.02.2026	2,852.00	2,852.00	2,852.00	2,852.00	12.00
16.02.2026	2,852.00	2,852.00	2,852.00	2,852.00	121.00
17.02.2026	2,896.00	2,738.00	2,896.00	2,879.00	432.00
18.02.2026	2,816.00	2,700.00	2,879.00	2,806.00	146.00
19.02.2026	2,862.00	2,666.00	2,862.00	2,797.00	938.00
20.02.2026	2,728.00	2,652.00	2,797.00	2,715.00	145.00
23.02.2026	2,850.00	2,649.00	2,850.00	2,815.00	558.00
24.02.2026	2,754.00	2,754.00	2,815.00	2,754.00	300.00
25.02.2026	2,694.00	2,690.00	2,754.00	2,693.00	181.00
26.02.2026	2,572.00	2,572.00	2,693.00	2,626.00	37.00
27.02.2026	2,500.00	2,395.00	2,626.00	2,442.00	2,657.00
02.03.2026	2,427.00	2,278.00	2,303.00	2,303.00	3,686.00
04.03.2026	2,395.00	2,300.00	2,303.00	2,328.00	378.00
05.03.2026	2,364.00	2,300.00	2,328.00	2,310.00	2,136.00
06.03.2026	2,328.00	2,258.00	2,328.00	2,261.00	1,893.00
09.03.2026	2,261.00	2,261.00	2,261.00	2,261.00	40.00
10.03.2026	2,341.00	2,261.00	2,261.00	2,341.00	385.00
11.03.2026	2,290.00	2,139.00	2,341.00	2,152.00	3,155.00
12.03.2026	2,152.00	2,010.00	2,152.00	2,063.00	4,456.00
13.03.2026	2,073.00	1,980.00	2,063.00	2,057.00	834.00
16.03.2026	2,100.00	1,963.00	1,980.00	1,984.00	2,514.00
17.03.2026	2,000.00	1,999.00	1,984.00	1,999.00	149.00
18.03.2026	2,229.00	1,999.00	1,999.00	2,157.00	5,746.00
19.03.2026	2,252.00	2,153.00	2,157.00	2,173.00	18,835.00
20.03.2026	2,210.00	2,086.00	2,200.00	2,135.00	8,279.00
23.03.2026	2,170.00	1,999.00	2,170.00	2,034.00	6,887.00
24.03.2026	2,002.00	1,900.00	2,034.00	1,947.00	5,314.00
25.03.2026	1,970.00	1,850.00	1,947.00	1,931.00	15,343.00
26.03.2026	1,967.00	1,851.00	1,930.00	1,872.00	4,347.00
27.03.2026	1,850.00	1,799.00	1,872.00	1,800.00	8,340.00
30.03.2026	1,839.00	1,715.00	1,839.00	1,745.00	5,897.00
31.03.2026	1,902.00	1,745.00	1,745.00	1,809.00	6,368.00
03.04.2026	1,869.00	1,810.00	1,809.00	1,867.00	235.00
06.04.2026	1,908.00	1,908.00	1,867.00	1,890.00	63.00
09.04.2026	1,959.00	1,890.00	1,890.00	1,931.00	2,897.00
10.04.2026	1,950.00	1,860.00	1,931.00	1,883.00	1,996.00
13.04.2026	2,011.00	1,883.00	1,883.00	1,984.00	20,057.00
14.04.2026	2,030.00	1,980.00	1,984.00	1,981.00	13,472.00
15.04.2026	2,044.00	2,000.00	1,981.00	2,001.00	2,645.00
16.04.2026	2,085.00	2,005.00	2,001.00	2,051.00	2,448.00
17.04.2026	2,051.00	2,011.00	2,051.00	2,045.00	26,991.00
20.04.2026	2,141.00	2,071.00	2,045.00	2,098.00	6,132.00
23.04.2026	2,144.00	2,098.00	2,098.00	2,126.00	994.00
24.04.2026	2,172.00	2,126.00	2,126.00	2,170.00	649.00
27.04.2026	2,170.00	2,095.00	2,170.00	2,104.00	96,762.00
28.04.2026	2,126.00	2,126.00	2,104.00	2,113.00	43.00
29.04.2026	2,096.00	2,096.00	2,113.00	2,096.00	2,759.00
30.04.2026	2,096.00	2,018.00	2,096.00	2,037.00	1,294.00
01.05.2026	2,121.00	2,037.00	2,037.00	2,087.00	106.00
04.05.2026	2,122.00	2,100.00	2,087.00	2,120.00	889.00
05.05.2026	2,122.00	2,030.00	2,120.00	2,053.00	1,524.00
06.05.2026	2,063.00	2,031.00	2,053.00	2,048.00	460.00
07.05.2026	2,048.00	1,912.00	2,048.00	1,912.00	17,222.00
08.05.2026	1,974.00	1,912.00	1,922.00	1,940.00	947.00
11.05.2026	1,941.00	1,821.00	1,940.00	1,910.00	18,038.00
12.05.2026	1,937.00	1,907.00	1,910.00	1,913.00	510.00
13.05.2026	2,002.00	1,900.00	1,913.00	1,941.00	3,785.00
14.05.2026	1,941.00	1,899.00	1,941.00	1,918.00	412.00
15.05.2026	1,960.00	1,861.00	1,960.00	1,900.00	195.00
18.05.2026	1,900.00	1,855.00	1,900.00	1,877.00	4,740.00
19.05.2026	1,895.00	1,849.00	1,877.00	1,878.00	47,354.00
20.05.2026	2,000.00	1,877.00	1,878.00	1,980.00	1,308.00
25.05.2026	2,196.00	1,980.00	1,980.00	2,074.00	1,402.00
26.05.2026	2,222.00	2,074.00	2,074.00	2,193.00	1,539.00
27.05.2026	2,250.00	2,240.00	2,193.00	2,241.00	291.00
28.05.2026	2,285.00	2,241.00	2,241.00	2,244.00	2,887.00
29.05.2026	2,200.00	2,199.00	2,244.00	2,200.00	7,861.00
01.06.2026	2,248.00	2,166.00	2,200.00	2,224.00	1,420.00
02.06.2026	2,268.00	2,219.00	2,224.00	2,221.00	3,329.00
03.06.2026	2,232.00	2,160.00	2,221.00	2,201.00	960.00
04.06.2026	2,313.00	2,201.00	2,201.00	2,285.00	584.00
05.06.2026	2,330.00	2,199.00	2,285.00	2,201.00	9,532.00
08.06.2026	2,296.00	2,200.00	2,200.00	2,265.00	1,451.00
09.06.2026	2,266.00	2,231.00	2,265.00	2,256.00	90.00
10.06.2026	2,207.00	2,207.00	2,256.00	2,239.00	32.00
11.06.2026	2,239.00	2,239.00	2,239.00	2,239.00	64.00
12.06.2026	2,374.00	2,237.00	2,239.00	2,317.00	403.00
15.06.2026	2,340.00	2,317.00	2,317.00	2,336.00	268.00
16.06.2026	2,320.00	2,320.00	2,336.00	2,320.00	104.00
17.06.2026	2,288.00	2,134.00	2,320.00	2,209.00	393.00
18.06.2026	2,209.00	2,165.00	2,209.00	2,186.00	52.00
19.06.2026	2,186.00	2,170.00	2,186.00	2,172.00	289.00

צרו איתנו קשר *5988