גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנגל שלמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנגל שלמה

ANGEL SALOMON

מניה 180018 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:39	3459	3459	3459	3459	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.03.2025 09:15	3530	3530	3530	3530	0.00
19.03.2025 09:45	3530	3530	-99.99	-99.99	0.00
19.03.2025 10:15	3530	3530	-99.99	-99.99	0.00
19.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 16:45	3381	3381	3381	3381	540.00
19.03.2025 17:15	3529	3527	3527	3529	5,433.00
19.03.2025 17:45	3529	3354	3520	3520	5,913.00
20.03.2025 09:15	3520	3520	3520	3520	0.00
20.03.2025 09:45	3520	3520	-99.99	-99.99	0.00
20.03.2025 10:15	3520	3520	-99.99	-99.99	0.00
20.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2025 17:15	3520	3440	-99.99	-99.99	0.00
20.03.2025 17:45	3521	3344	3521	3521	2,570.00
23.03.2025 09:15	3521	3521	3521	3521	0.00
23.03.2025 09:45	3521	3521	-99.99	-99.99	0.00
23.03.2025 10:15	3530	3530	3530	3530	2,329.00
23.03.2025 10:45	3530	3530	3530	3530	0.00
23.03.2025 11:15	3530	3530	3530	3530	0.00
23.03.2025 11:45	3530	3530	3530	3530	0.00
23.03.2025 12:15	3530	3530	3530	3530	0.00
23.03.2025 12:45	3530	3530	3530	3530	0.00
23.03.2025 13:15	3530	3530	3530	3530	0.00
23.03.2025 13:45	3530	3530	3530	3530	0.00
23.03.2025 14:15	3530	3530	3530	3530	0.00
23.03.2025 14:45	3530	3530	3530	3530	0.00
23.03.2025 15:15	3530	3530	3530	3530	0.00
23.03.2025 15:45	3530	3275	-99.99	-99.99	0.00
23.03.2025 16:15	3399	3354	3399	3399	6,560.00
23.03.2025 16:45	3399	3399	3399	3399	0.00
23.03.2025 17:15	3399	3399	3399	3399	0.00
23.03.2025 17:45	3399	3399	3399	3399	0.00
24.03.2025 09:15	3399	3399	3399	3399	0.00
24.03.2025 09:45	3399	3399	-99.99	-99.99	0.00
24.03.2025 10:15	3477	3477	3477	3477	3,268.00
24.03.2025 10:45	3477	3477	3477	3477	0.00
24.03.2025 11:15	3477	3477	3477	3477	0.00
24.03.2025 11:45	3477	3477	3477	3477	0.00
24.03.2025 12:15	3477	3477	3477	3477	0.00
24.03.2025 12:45	3477	3477	3477	3477	0.00
24.03.2025 13:15	3475	3475	3475	3475	2,745.00
24.03.2025 13:45	3475	3475	3475	3475	0.00
24.03.2025 14:15	3475	3475	3475	3475	0.00
24.03.2025 14:45	3475	3475	3475	3475	0.00
24.03.2025 15:15	3475	3475	3475	3475	0.00
24.03.2025 15:45	3455	3455	3455	3455	2,729.00
24.03.2025 16:15	3455	3455	3455	3455	0.00
24.03.2025 16:45	3455	3455	3455	3455	0.00
24.03.2025 17:15	3455	3455	-99.99	-99.99	0.00
24.03.2025 17:45	3462	3369	3462	3462	657.00
25.03.2025 09:15	3462	3462	3462	3462	0.00
25.03.2025 09:45	3462	3462	-99.99	-99.99	0.00
25.03.2025 10:15	3462	3462	-99.99	-99.99	0.00
25.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 15:45	3462	3462	-99.99	-99.99	0.00
25.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2025 17:45	3462	3347	3459	3459	69.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2024	3,996.00	3,996.00	3,996.00	3,996.00	79.00
28.03.2024	3,996.00	3,950.00	3,996.00	3,950.00	94.00
31.03.2024	4,000.00	4,000.00	4,000.00	4,000.00	121.00
01.04.2024	3,998.00	3,998.00	4,000.00	3,998.00	194.00
02.04.2024	3,998.00	3,998.00	3,998.00	3,998.00	20.00
03.04.2024	3,950.00	3,950.00	3,998.00	3,950.00	118.00
04.04.2024	3,999.00	3,999.00	3,999.00	3,999.00	194.00
07.04.2024	3,999.00	3,999.00	3,999.00	3,999.00	8.00
08.04.2024	3,900.00	3,900.00	3,999.00	3,900.00	193.00
09.04.2024	3,900.00	3,900.00	3,900.00	3,900.00	165.00
10.04.2024	3,900.00	3,734.00	3,900.00	3,851.00	367.00
11.04.2024	3,857.00	3,740.00	3,851.00	3,794.00	261.00
14.04.2024	3,724.00	3,724.00	3,794.00	3,776.00	13.00
15.04.2024	3,724.00	3,724.00	3,776.00	3,724.00	59.00
16.04.2024	3,724.00	3,610.00	3,724.00	3,655.00	116.00
17.04.2024	3,655.00	3,655.00	3,655.00	3,655.00	124.00
18.04.2024	3,761.00	3,725.00	3,739.00	3,736.00	509.00
21.04.2024	3,844.00	3,744.00	3,844.00	3,783.00	581.00
24.04.2024	3,950.00	3,644.00	3,870.00	3,761.00	565.00
25.04.2024	3,848.00	3,742.00	3,848.00	3,789.00	378.00
30.04.2024	3,876.00	3,702.00	3,876.00	3,798.00	285.00
01.05.2024	3,799.00	3,799.00	3,798.00	3,799.00	46.00
02.05.2024	3,837.00	3,681.00	3,837.00	3,683.00	2,094.00
05.05.2024	3,681.00	3,570.00	3,683.00	3,634.00	342.00
06.05.2024	3,882.00	3,479.00	3,634.00	3,625.00	482.00
07.05.2024	3,752.00	3,624.00	3,625.00	3,657.00	344.00
08.05.2024	3,949.00	3,730.00	3,657.00	3,832.00	600.00
09.05.2024	3,990.00	3,851.00	3,975.00	3,984.00	456.00
12.05.2024	3,984.00	3,984.00	3,984.00	3,984.00	20.00
15.05.2024	3,984.00	3,984.00	3,984.00	3,984.00	27.00
16.05.2024	3,985.00	3,816.00	3,985.00	3,950.00	146.00
19.05.2024	3,950.00	3,851.00	3,950.00	3,852.00	171.00
20.05.2024	3,940.00	3,803.00	3,940.00	3,917.00	187.00
21.05.2024	3,964.00	3,798.00	3,917.00	3,931.00	132.00
22.05.2024	3,975.00	3,799.00	3,975.00	3,959.00	55.00
23.05.2024	3,959.00	3,799.00	3,959.00	3,935.00	25.00
26.05.2024	3,956.00	3,798.00	3,935.00	3,875.00	201.00
27.05.2024	3,798.00	3,798.00	3,875.00	3,798.00	555.00
28.05.2024	3,836.00	3,720.00	3,836.00	3,797.00	511.00
29.05.2024	3,816.00	3,816.00	3,816.00	3,816.00	133.00
30.05.2024	3,835.00	3,835.00	3,835.00	3,835.00	94.00
02.06.2024	3,835.00	3,835.00	3,835.00	3,835.00	15.00
03.06.2024	3,792.00	3,747.00	3,747.00	3,782.00	86.00
04.06.2024	3,687.00	3,687.00	3,782.00	3,762.00	11.00
05.06.2024	3,762.00	3,625.00	3,762.00	3,647.00	159.00
06.06.2024	3,702.00	3,465.00	3,500.00	3,562.00	683.00
09.06.2024	3,562.00	3,411.00	3,562.00	3,557.00	230.00
10.06.2024	3,557.00	3,557.00	3,557.00	3,557.00	502.00
13.06.2024	3,557.00	3,557.00	3,557.00	3,557.00	22.00
16.06.2024	3,510.00	3,379.00	3,476.00	3,455.00	95.00
17.06.2024	3,510.00	3,391.00	3,510.00	3,478.00	305.00
18.06.2024	3,560.00	3,426.00	3,478.00	3,552.00	213.00
19.06.2024	3,600.00	3,429.00	3,600.00	3,496.00	655.00
20.06.2024	3,576.00	3,465.00	3,576.00	3,541.00	135.00
23.06.2024	3,642.00	3,600.00	3,600.00	3,601.00	1,225.00
24.06.2024	3,721.00	3,492.00	3,601.00	3,618.00	687.00
25.06.2024	3,647.00	3,546.00	3,647.00	3,605.00	152.00
26.06.2024	3,605.00	3,497.00	3,605.00	3,519.00	197.00
27.06.2024	3,599.00	3,500.00	3,599.00	3,565.00	139.00
30.06.2024	3,657.00	3,500.00	3,657.00	3,609.00	219.00
01.07.2024	3,527.00	3,439.00	3,527.00	3,474.00	90.00
02.07.2024	3,553.00	3,421.00	3,553.00	3,520.00	107.00
03.07.2024	3,489.00	3,389.00	3,440.00	3,415.00	123.00
04.07.2024	3,432.00	3,415.00	3,432.00	3,426.00	205.00
07.07.2024	3,419.00	3,419.00	3,426.00	3,419.00	102.00
08.07.2024	3,419.00	3,419.00	3,419.00	3,419.00	13.00
09.07.2024	3,288.00	3,288.00	3,419.00	3,379.00	17.00
10.07.2024	3,379.00	3,379.00	3,379.00	3,379.00	23.00
11.07.2024	3,479.00	3,420.00	3,420.00	3,450.00	261.00
14.07.2024	3,450.00	3,450.00	3,450.00	3,450.00	35.00
15.07.2024	3,348.00	3,348.00	3,450.00	3,437.00	7.00
16.07.2024	3,497.00	3,321.00	3,454.00	3,440.00	159.00
17.07.2024	3,500.00	3,500.00	3,500.00	3,500.00	128.00
18.07.2024	0.00	0.00	3,500.00	3,500.00	0.00
21.07.2024	3,404.00	3,404.00	3,500.00	3,493.00	4.00
22.07.2024	3,500.00	3,393.00	3,500.00	3,492.00	222.00
23.07.2024	3,492.00	3,405.00	3,492.00	3,486.00	533.00
24.07.2024	3,500.00	3,500.00	3,486.00	3,500.00	153.00
25.07.2024	3,500.00	3,500.00	3,500.00	3,500.00	141.00
28.07.2024	3,500.00	3,499.00	3,500.00	3,499.00	420.00
29.07.2024	3,499.00	3,499.00	3,499.00	3,499.00	13.00
30.07.2024	3,499.00	3,499.00	3,499.00	3,499.00	166.00
31.07.2024	3,499.00	3,499.00	3,499.00	3,499.00	87.00
01.08.2024	3,999.00	3,517.00	3,499.00	3,999.00	3,082.00
04.08.2024	4,080.00	3,900.00	3,999.00	3,931.00	1,488.00
05.08.2024	4,036.00	3,720.00	3,931.00	3,826.00	220.00
06.08.2024	3,895.00	3,731.00	3,895.00	3,832.00	188.00
07.08.2024	3,830.00	3,830.00	3,832.00	3,831.00	16.00
08.08.2024	3,831.00	3,831.00	3,831.00	3,831.00	26.00
11.08.2024	3,867.00	3,720.00	3,831.00	3,822.00	145.00
12.08.2024	3,700.00	3,700.00	3,822.00	3,700.00	106.00
14.08.2024	3,784.00	3,598.00	3,784.00	3,737.00	284.00
15.08.2024	3,835.00	3,723.00	3,737.00	3,782.00	66.00
18.08.2024	3,798.00	3,798.00	3,782.00	3,789.00	24.00
19.08.2024	3,663.00	3,663.00	3,789.00	3,780.00	4.00
20.08.2024	3,706.00	3,706.00	3,780.00	3,740.00	31.00
21.08.2024	3,784.00	3,740.00	3,740.00	3,774.00	115.00
22.08.2024	3,784.00	3,688.00	3,688.00	3,768.00	32.00
25.08.2024	3,997.00	3,734.00	3,768.00	3,880.00	287.00
26.08.2024	3,880.00	3,609.00	3,880.00	3,793.00	69.00
28.08.2024	3,807.00	3,731.00	3,731.00	3,798.00	58.00
29.08.2024	3,798.00	3,582.00	3,798.00	3,717.00	317.00
01.09.2024	3,717.00	3,715.00	3,717.00	3,716.00	90.00
02.09.2024	3,716.00	3,716.00	3,716.00	3,716.00	27.00
03.09.2024	3,716.00	3,716.00	3,716.00	3,716.00	168.00
04.09.2024	3,602.00	3,602.00	3,716.00	3,693.00	11.00
05.09.2024	3,711.00	3,394.00	3,711.00	3,582.00	2,319.00
08.09.2024	3,664.00	3,382.00	3,664.00	3,546.00	504.00
09.09.2024	3,627.00	3,502.00	3,627.00	3,533.00	191.00
10.09.2024	3,533.00	3,533.00	3,533.00	3,533.00	93.00
11.09.2024	3,478.00	3,051.00	3,533.00	3,126.00	6,890.00
12.09.2024	3,173.00	2,991.00	3,173.00	3,081.00	1,763.00
15.09.2024	3,068.00	2,894.00	3,050.00	2,949.00	1,118.00
16.09.2024	2,949.00	2,949.00	2,949.00	2,949.00	157.00
17.09.2024	3,016.00	2,860.00	3,016.00	2,949.00	410.00
18.09.2024	2,978.00	2,837.00	2,949.00	2,902.00	372.00
19.09.2024	2,908.00	2,908.00	2,908.00	2,908.00	177.00
22.09.2024	2,913.00	2,913.00	2,908.00	2,912.00	41.00
23.09.2024	2,984.00	2,947.00	2,947.00	2,965.00	454.00
24.09.2024	3,024.00	3,024.00	3,024.00	3,024.00	213.00
25.09.2024	3,054.00	3,054.00	3,054.00	3,054.00	127.00
26.09.2024	3,146.00	3,013.00	3,081.00	3,107.00	267.00
29.09.2024	3,107.00	3,019.00	3,107.00	3,088.00	378.00
30.09.2024	3,212.00	3,088.00	3,088.00	3,135.00	76.00
01.10.2024	3,087.00	3,042.00	3,087.00	3,053.00	186.00
06.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	53.00
07.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	6.00
08.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	68.00
09.10.2024	3,053.00	3,053.00	3,053.00	3,053.00	64.00
10.10.2024	3,100.00	2,946.00	3,053.00	3,031.00	50.00
13.10.2024	3,100.00	3,022.00	3,100.00	3,090.00	228.00
14.10.2024	3,100.00	3,100.00	3,090.00	3,094.00	26.00
15.10.2024	2,972.00	2,972.00	3,094.00	3,050.00	23.00
20.10.2024	2,980.00	2,980.00	3,050.00	3,031.00	17.00
21.10.2024	3,100.00	3,100.00	3,031.00	3,083.00	48.00
22.10.2024	2,987.00	2,987.00	3,083.00	3,079.00	3.00
27.10.2024	3,100.00	3,099.00	3,079.00	3,100.00	177.00
28.10.2024	3,100.00	3,100.00	3,100.00	3,100.00	3.00
29.10.2024	3,100.00	3,100.00	3,100.00	3,100.00	118.00
30.10.2024	3,100.00	3,086.00	3,100.00	3,098.00	350.00
31.10.2024	3,100.00	3,100.00	3,100.00	3,100.00	79.00
03.11.2024	3,100.00	2,997.00	3,100.00	3,021.00	845.00
04.11.2024	2,988.00	2,971.00	3,021.00	2,985.00	292.00
05.11.2024	2,982.00	2,973.00	2,985.00	2,976.00	161.00
06.11.2024	2,990.00	2,960.00	2,976.00	2,989.00	1,043.00
07.11.2024	3,000.00	2,770.00	2,989.00	2,770.00	4,880.00
10.11.2024	2,850.00	2,825.00	2,850.00	2,841.00	825.00
11.11.2024	2,777.00	2,777.00	2,841.00	2,805.00	37.00
12.11.2024	2,829.00	2,770.00	2,805.00	2,795.00	4,423.00
13.11.2024	2,963.00	2,845.00	2,963.00	2,953.00	658.00
14.11.2024	2,998.00	2,909.00	2,998.00	2,959.00	996.00
17.11.2024	3,000.00	2,908.00	3,000.00	2,997.00	568.00
18.11.2024	3,000.00	2,999.00	3,000.00	3,000.00	320.00
19.11.2024	3,069.00	3,068.00	3,068.00	3,068.00	1,105.00
20.11.2024	3,276.00	3,138.00	3,138.00	3,220.00	607.00
21.11.2024	3,300.00	3,100.00	3,300.00	3,215.00	936.00
24.11.2024	3,420.00	3,308.00	3,308.00	3,375.00	272.00
25.11.2024	3,308.00	3,297.00	3,297.00	3,299.00	489.00
26.11.2024	3,588.00	3,299.00	3,299.00	3,468.00	565.00
27.11.2024	3,506.00	3,506.00	3,468.00	3,506.00	208.00
28.11.2024	3,642.00	3,530.00	3,586.00	3,594.00	146.00
01.12.2024	3,608.00	3,567.00	3,594.00	3,595.00	345.00
02.12.2024	3,595.00	3,595.00	3,595.00	3,595.00	41.00
03.12.2024	3,654.00	3,440.00	3,595.00	3,495.00	683.00
04.12.2024	3,512.00	3,494.00	3,495.00	3,503.00	353.00
05.12.2024	3,504.00	3,504.00	3,503.00	3,504.00	53.00
08.12.2024	3,521.00	3,504.00	3,504.00	3,518.00	99.00
09.12.2024	3,666.00	3,589.00	3,518.00	3,653.00	155.00
10.12.2024	3,653.00	3,653.00	3,653.00	3,653.00	80.00
11.12.2024	3,651.00	3,651.00	3,653.00	3,651.00	102.00
12.12.2024	3,651.00	3,651.00	3,651.00	3,651.00	153.00
15.12.2024	3,637.00	3,486.00	3,651.00	3,588.00	272.00
16.12.2024	3,650.00	3,484.00	3,588.00	3,603.00	261.00
17.12.2024	3,722.00	3,722.00	3,603.00	3,722.00	149.00
18.12.2024	3,725.00	3,722.00	3,722.00	3,724.00	105.00
19.12.2024	3,680.00	3,680.00	3,724.00	3,718.00	8.00
22.12.2024	3,606.00	3,606.00	3,718.00	3,702.00	8.00
23.12.2024	3,724.00	3,618.00	3,618.00	3,711.00	109.00
24.12.2024	3,720.00	3,710.00	3,711.00	3,717.00	138.00
25.12.2024	3,720.00	3,717.00	3,720.00	3,718.00	61.00
26.12.2024	3,718.00	3,718.00	3,718.00	3,718.00	23.00
29.12.2024	3,725.00	3,725.00	3,718.00	3,725.00	119.00
30.12.2024	3,725.00	3,725.00	3,725.00	3,725.00	13.00
31.12.2024	3,725.00	3,632.00	3,725.00	3,688.00	140.00
01.01.2025	3,872.00	3,688.00	3,688.00	3,800.00	42.00
02.01.2025	3,875.00	3,803.00	3,800.00	3,862.00	108.00
05.01.2025	3,862.00	3,862.00	3,862.00	3,862.00	59.00
06.01.2025	3,862.00	3,862.00	3,862.00	3,862.00	25.00
07.01.2025	3,785.00	3,698.00	3,862.00	3,748.00	71.00
08.01.2025	3,748.00	3,724.00	3,748.00	3,729.00	156.00
09.01.2025	3,624.00	3,472.00	3,729.00	3,545.00	884.00
12.01.2025	3,529.00	3,279.00	3,545.00	3,316.00	1,265.00
13.01.2025	3,190.00	3,190.00	3,316.00	3,190.00	521.00
14.01.2025	3,413.00	3,209.00	3,190.00	3,297.00	392.00
15.01.2025	3,231.00	3,231.00	3,297.00	3,231.00	125.00
16.01.2025	3,157.00	3,156.00	3,231.00	3,156.00	150.00
19.01.2025	3,254.00	3,200.00	3,156.00	3,229.00	308.00
20.01.2025	3,351.00	3,280.00	3,280.00	3,309.00	171.00
21.01.2025	3,378.00	3,375.00	3,309.00	3,377.00	295.00
22.01.2025	3,377.00	3,377.00	3,377.00	3,377.00	44.00
23.01.2025	3,281.00	3,141.00	3,377.00	3,261.00	450.00
26.01.2025	3,348.00	3,197.00	3,326.00	3,295.00	379.00
27.01.2025	3,156.00	3,065.00	3,295.00	3,111.00	375.00
28.01.2025	3,200.00	3,119.00	3,182.00	3,155.00	231.00
29.01.2025	3,190.00	3,126.00	3,155.00	3,165.00	202.00
30.01.2025	3,367.00	3,245.00	3,165.00	3,338.00	371.00
02.02.2025	3,391.00	3,338.00	3,338.00	3,357.00	24.00
03.02.2025	3,307.00	3,255.00	3,357.00	3,296.00	566.00
04.02.2025	3,296.00	3,296.00	3,296.00	3,296.00	22.00
05.02.2025	3,296.00	3,296.00	3,296.00	3,296.00	3.00
06.02.2025	3,770.00	3,263.00	3,296.00	3,770.00	4,013.00
09.02.2025	3,850.00	3,770.00	3,770.00	3,850.00	1,184.00
10.02.2025	3,850.00	3,658.00	3,850.00	3,702.00	1,555.00
11.02.2025	3,846.00	3,772.00	3,702.00	3,784.00	102.00
12.02.2025	3,870.00	3,773.00	3,870.00	3,777.00	462.00
13.02.2025	3,815.00	3,777.00	3,777.00	3,810.00	355.00
16.02.2025	3,810.00	3,797.00	3,810.00	3,804.00	191.00
17.02.2025	3,780.00	3,540.00	3,804.00	3,570.00	2,465.00
18.02.2025	3,525.00	3,512.00	3,570.00	3,519.00	316.00
19.02.2025	3,448.00	3,398.00	3,519.00	3,426.00	450.00
20.02.2025	3,416.00	3,321.00	3,426.00	3,394.00	109.00
23.02.2025	3,333.00	3,154.00	3,394.00	3,305.00	175.00
24.02.2025	3,305.00	3,185.00	3,185.00	3,258.00	111.00
25.02.2025	3,258.00	3,255.00	3,258.00	3,257.00	583.00
26.02.2025	3,419.00	3,193.00	3,368.00	3,293.00	1,104.00
27.02.2025	3,368.00	3,368.00	3,368.00	3,368.00	249.00
02.03.2025	3,267.00	3,267.00	3,368.00	3,305.00	37.00
03.03.2025	3,305.00	3,305.00	3,305.00	3,305.00	41.00
04.03.2025	3,397.00	3,175.00	3,305.00	3,321.00	284.00
05.03.2025	3,228.00	3,228.00	3,321.00	3,228.00	65.00
06.03.2025	3,230.00	3,177.00	3,230.00	3,221.00	121.00
09.03.2025	3,347.00	3,221.00	3,221.00	3,263.00	59.00
10.03.2025	3,339.00	3,337.00	3,263.00	3,332.00	54.00
11.03.2025	3,454.00	3,360.00	3,360.00	3,425.00	368.00
12.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	46.00
13.03.2025	3,425.00	3,425.00	3,425.00	3,425.00	33.00
16.03.2025	3,540.00	3,432.00	3,425.00	3,499.00	148.00
17.03.2025	3,530.00	3,529.00	3,499.00	3,530.00	1,035.00
18.03.2025	0.00	0.00	3,530.00	3,530.00	0.00
19.03.2025	3,529.00	3,381.00	3,530.00	3,520.00	292.00
20.03.2025	3,521.00	3,521.00	3,520.00	3,521.00	73.00
23.03.2025	3,530.00	3,354.00	3,530.00	3,399.00	259.00
24.03.2025	3,477.00	3,369.00	3,477.00	3,462.00	271.00
25.03.2025	3,367.00	3,367.00	3,462.00	3,459.00	2.00

צרו איתנו קשר *5988