גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנגל שלמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנגל שלמה

ANGEL SALOMON

מניה 180018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2144	2144	2144	2144	0.00
09:44	2144	2144	2144	2144	0.00
09:50	2144	2144	2144	2144	0.00
10:11	2155	2155	2155	2155	0.00
10:20	2155	2155	2155	2155	0.00
10:26	2155	2155	2155	2155	0.00
10:35	2155	2155	2155	2155	0.00
10:41	2155	2155	2155	2155	0.00
10:47	2155	2155	2155	2155	0.00
10:53	2155	2155	2155	2155	0.00
11:02	2155	2155	2155	2155	0.00
11:11	2155	2155	2155	2155	0.00
11:20	2155	2155	2155	2155	0.00
11:26	2155	2155	2155	2155	0.00
11:32	2155	2155	2155	2155	0.00
11:38	2155	2155	2155	2155	0.00
11:47	2155	2155	2155	2155	0.00
11:56	2155	2155	2155	2155	0.00
12:05	2155	2155	2155	2155	0.00
12:23	2155	2155	2155	2155	0.00
12:38	2155	2155	2155	2155	0.00
12:56	2155	2155	2155	2155	0.00
13:11	2155	2155	2155	2155	0.00
13:29	2155	2155	2155	2155	0.00
13:44	2155	2155	2155	2155	0.00
14:02	2155	2155	2155	2155	0.00
14:23	2155	2155	2155	2155	0.00
14:56	2155	2155	2155	2155	0.00
15:08	2155	2155	2155	2155	0.00
15:23	2155	2155	2155	2155	0.00
15:41	2155	2155	2155	2155	0.00
15:59	2155	2155	2155	2155	0.00
16:11	2155	2155	2155	2155	0.00
16:32	2155	2155	2155	2155	0.00
16:47	2155	2155	2155	2155	0.00
17:02	2155	2155	2155	2155	0.00
17:23	2154	2154	2154	2154	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 09:15	2173	2173	2173	2173	0.00
26.08.2026 09:45	2173	2173	-99.99	-99.99	0.00
26.08.2026 10:15	2173	2173	-99.99	-99.99	0.00
26.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 16:15	2220	2220	2220	2220	3,330.00
26.08.2026 16:45	2220	2220	2220	2220	0.00
26.08.2026 17:15	2220	2220	2220	2220	0.00
26.08.2026 17:45	2203	2135	2203	2203	1,608.00
27.08.2026 09:15	2203	2203	2203	2203	0.00
27.08.2026 09:45	2203	2203	-99.99	-99.99	0.00
27.08.2026 10:15	2203	2203	-99.99	-99.99	0.00
27.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.08.2026 15:45	2290	2217	2290	2217	3,793.00
27.08.2026 16:15	2217	2217	2217	2217	0.00
27.08.2026 16:45	2217	2217	2217	2217	0.00
27.08.2026 17:15	2217	2217	-99.99	-99.99	0.00
27.08.2026 17:45	2228	2106	2228	2228	1,336.00
28.08.2026 09:15	2228	2228	2228	2228	0.00
28.08.2026 09:45	2228	2228	-99.99	-99.99	0.00
28.08.2026 10:15	2228	2228	-99.99	-99.99	0.00
28.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
28.08.2026 12:45	2179	2179	2179	2179	3,268.00
28.08.2026 13:15	2179	2179	2179	2179	0.00
28.08.2026 13:45	2204	2181	2181	2181	458.00
28.08.2026 14:15	2181	2181	2181	2181	0.00
28.08.2026 14:45	2181	2181	2181	2181	0.00
28.08.2026 15:15	2181	2181	2181	2181	0.00
28.08.2026 15:45	2181	2181	2181	2181	0.00
28.08.2026 16:15	2181	2181	2181	2181	0.00
28.08.2026 16:45	2181	2181	2181	2181	0.00
28.08.2026 17:15	2181	2181	2181	2181	0.00
28.08.2026 17:45	2181	2181	2181	2181	0.00
31.08.2026 09:15	2181	2181	2181	2181	0.00
31.08.2026 09:45	2181	2181	-99.99	-99.99	0.00
31.08.2026 10:15	2181	2181	-99.99	-99.99	0.00
31.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.08.2026 12:45	2180	2150	2150	2180	18,923.00
31.08.2026 13:15	2180	2180	2180	2180	0.00
31.08.2026 13:45	2180	2180	2180	2180	0.00
31.08.2026 14:15	2180	2180	2180	2180	0.00
31.08.2026 14:45	2180	2180	2180	2180	0.00
31.08.2026 15:15	2116	2116	2116	2116	8,654.00
31.08.2026 15:45	2115	2115	2115	2115	528.00
31.08.2026 16:15	2115	2115	2115	2115	528.00
31.08.2026 16:45	2100	2080	2100	2080	2,968.00
31.08.2026 17:15	2080	2080	2080	2080	478.00
31.08.2026 17:45	2144	2008	2144	2144	557.00
01.09.2026 09:15	2144	2144	2144	2144	0.00
01.09.2026 09:45	2144	2144	-99.99	-99.99	0.00
01.09.2026 10:15	2155	2144	2155	2155	6,465.00
01.09.2026 10:45	2155	2155	2155	2155	0.00
01.09.2026 11:15	2155	2155	2155	2155	0.00
01.09.2026 11:45	2155	2155	2155	2155	0.00
01.09.2026 12:15	2155	2155	2155	2155	0.00
01.09.2026 12:45	2155	2155	2155	2155	0.00
01.09.2026 13:15	2155	2155	2155	2155	0.00
01.09.2026 13:45	2155	2155	2155	2155	0.00
01.09.2026 14:15	2155	2155	2155	2155	0.00
01.09.2026 14:45	2155	2155	2155	2155	0.00
01.09.2026 15:15	2155	2155	2155	2155	19,632.00
01.09.2026 15:45	2155	2155	2155	2155	0.00
01.09.2026 16:15	2155	2155	2155	2155	0.00
01.09.2026 16:45	2155	2155	2155	2155	0.00
01.09.2026 17:15	2155	2155	2155	2155	0.00
01.09.2026 17:45	2155	2115	2154	2154	947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	3,400.00	3,268.00	3,446.00	3,369.00	182.00
03.09.2025	3,400.00	3,369.00	3,386.00	3,384.00	44.00
04.09.2025	3,368.00	3,200.00	3,384.00	3,284.00	338.00
07.09.2025	3,120.00	3,120.00	3,284.00	3,120.00	85.00
08.09.2025	3,259.00	3,098.00	3,188.00	3,167.00	516.00
09.09.2025	3,262.00	3,170.00	3,262.00	3,217.00	1,360.00
10.09.2025	3,287.00	3,287.00	3,217.00	3,287.00	169.00
11.09.2025	3,359.00	3,200.00	3,359.00	3,313.00	676.00
14.09.2025	3,314.00	3,242.00	3,313.00	3,292.00	346.00
15.09.2025	3,364.00	3,114.00	3,364.00	3,232.00	968.00
16.09.2025	3,198.00	3,198.00	3,232.00	3,198.00	356.00
17.09.2025	3,199.00	3,199.00	3,198.00	3,199.00	223.00
18.09.2025	3,263.00	3,100.00	3,263.00	3,165.00	232.00
21.09.2025	3,197.00	3,072.00	3,165.00	3,153.00	619.00
25.09.2025	3,222.00	3,199.00	3,222.00	3,206.00	556.00
28.09.2025	3,222.00	3,216.00	3,206.00	3,219.00	576.00
29.09.2025	3,222.00	3,057.00	3,219.00	3,135.00	561.00
30.09.2025	3,323.00	3,227.00	3,323.00	3,264.00	678.00
05.10.2025	3,335.00	3,133.00	3,335.00	3,250.00	937.00
08.10.2025	3,250.00	3,250.00	3,250.00	3,250.00	35.00
09.10.2025	3,249.00	3,181.00	3,250.00	3,206.00	480.00
12.10.2025	3,192.00	3,029.00	3,206.00	3,106.00	304.00
15.10.2025	3,199.00	3,077.00	3,199.00	3,170.00	912.00
16.10.2025	3,124.00	3,060.00	3,170.00	3,095.00	235.00
19.10.2025	3,178.00	3,057.00	3,163.00	3,059.00	3,318.00
20.10.2025	3,119.00	3,001.00	3,119.00	3,063.00	994.00
21.10.2025	3,119.00	2,964.00	3,119.00	3,074.00	141.00
22.10.2025	3,074.00	3,028.00	3,074.00	3,074.00	1,462.00
23.10.2025	3,050.00	3,050.00	3,074.00	3,050.00	211.00
26.10.2025	3,119.00	3,119.00	3,050.00	3,119.00	135.00
27.10.2025	3,119.00	3,119.00	3,119.00	3,119.00	36.00
28.10.2025	3,060.00	3,002.00	3,119.00	3,017.00	391.00
29.10.2025	3,050.00	2,922.00	3,017.00	2,985.00	278.00
30.10.2025	3,100.00	3,019.00	3,050.00	3,054.00	1,391.00
02.11.2025	3,054.00	2,964.00	3,054.00	3,042.00	297.00
03.11.2025	3,025.00	3,025.00	3,042.00	3,025.00	71.00
04.11.2025	3,000.00	3,000.00	3,025.00	3,000.00	372.00
05.11.2025	2,974.00	2,920.00	3,000.00	2,949.00	2,010.00
06.11.2025	3,430.00	2,930.00	2,949.00	3,430.00	5,917.00
09.11.2025	3,430.00	3,250.00	3,430.00	3,304.00	2,975.00
10.11.2025	3,232.00	3,070.00	3,304.00	3,144.00	1,536.00
11.11.2025	3,135.00	3,116.00	3,135.00	3,134.00	311.00
12.11.2025	3,066.00	3,066.00	3,134.00	3,066.00	287.00
13.11.2025	3,100.00	3,049.00	3,100.00	3,072.00	626.00
16.11.2025	3,119.00	3,087.00	3,072.00	3,111.00	447.00
17.11.2025	3,050.00	3,050.00	3,111.00	3,050.00	237.00
18.11.2025	3,031.00	3,000.00	3,031.00	3,001.00	700.00
19.11.2025	2,975.00	2,975.00	3,001.00	2,975.00	171.00
20.11.2025	2,975.00	2,975.00	2,975.00	2,975.00	591.00
23.11.2025	3,022.00	2,975.00	3,022.00	3,010.00	267.00
24.11.2025	2,978.00	2,900.00	3,010.00	2,909.00	2,080.00
25.11.2025	2,950.00	2,938.00	2,950.00	2,942.00	599.00
26.11.2025	2,942.00	2,942.00	2,942.00	2,942.00	69.00
27.11.2025	2,925.00	2,924.00	2,942.00	2,925.00	1,489.00
30.11.2025	3,099.00	2,950.00	3,099.00	3,092.00	732.00
01.12.2025	3,092.00	3,092.00	3,092.00	3,092.00	28.00
02.12.2025	3,092.00	3,025.00	3,092.00	3,042.00	57.00
03.12.2025	3,012.00	2,976.00	3,042.00	2,984.00	251.00
04.12.2025	3,025.00	2,984.00	2,984.00	3,018.00	399.00
07.12.2025	3,018.00	3,018.00	3,018.00	3,018.00	49.00
08.12.2025	2,960.00	2,960.00	3,018.00	3,002.00	18.00
09.12.2025	2,975.00	2,975.00	3,002.00	2,980.00	53.00
10.12.2025	2,927.00	2,915.00	2,980.00	2,923.00	256.00
11.12.2025	2,923.00	2,893.00	2,923.00	2,918.00	553.00
14.12.2025	2,918.00	2,893.00	2,918.00	2,903.00	112.00
15.12.2025	2,900.00	2,900.00	2,903.00	2,900.00	101.00
16.12.2025	2,892.00	2,892.00	2,900.00	2,892.00	550.00
17.12.2025	2,843.00	2,843.00	2,892.00	2,854.00	51.00
18.12.2025	2,875.00	2,797.00	2,854.00	2,850.00	3,240.00
21.12.2025	2,860.00	2,855.00	2,850.00	2,860.00	274.00
22.12.2025	2,869.00	2,799.00	2,860.00	2,847.00	5,749.00
23.12.2025	2,847.00	2,785.00	2,847.00	2,800.00	567.00
24.12.2025	2,808.00	2,799.00	2,800.00	2,801.00	103.00
25.12.2025	2,825.00	2,812.00	2,801.00	2,818.00	315.00
28.12.2025	2,818.00	2,677.00	2,818.00	2,737.00	406.00
29.12.2025	2,730.00	2,677.00	2,737.00	2,696.00	361.00
30.12.2025	2,696.00	2,550.00	2,696.00	2,674.00	3,262.00
31.12.2025	2,600.00	2,514.00	2,674.00	2,564.00	1,269.00
01.01.2026	2,564.00	2,497.00	2,564.00	2,536.00	394.00
05.01.2026	2,549.00	2,484.00	2,536.00	2,524.00	646.00
06.01.2026	2,524.00	2,524.00	2,524.00	2,524.00	177.00
07.01.2026	2,631.00	2,524.00	2,524.00	2,571.00	314.00
08.01.2026	2,890.00	2,418.00	2,571.00	2,653.00	2,404.00
09.01.2026	2,892.00	2,719.00	2,799.00	2,794.00	1,163.00
12.01.2026	2,990.00	2,843.00	2,934.00	2,933.00	1,385.00
13.01.2026	3,050.00	2,997.00	2,997.00	3,030.00	438.00
14.01.2026	3,080.00	3,030.00	3,059.00	3,061.00	3,719.00
15.01.2026	3,119.00	3,060.00	3,061.00	3,102.00	942.00
16.01.2026	3,102.00	3,102.00	3,102.00	3,102.00	18.00
19.01.2026	3,110.00	3,110.00	3,102.00	3,110.00	130.00
20.01.2026	3,110.00	3,110.00	3,110.00	3,110.00	86.00
21.01.2026	3,110.00	2,831.00	3,110.00	3,061.00	651.00
22.01.2026	3,118.00	3,054.00	3,061.00	3,082.00	366.00
23.01.2026	3,052.00	3,050.00	3,082.00	3,050.00	484.00
26.01.2026	3,050.00	3,048.00	3,050.00	3,049.00	339.00
27.01.2026	3,051.00	3,004.00	3,050.00	3,049.00	2,945.00
28.01.2026	3,049.00	3,049.00	3,049.00	3,049.00	66.00
29.01.2026	3,076.00	3,076.00	3,049.00	3,076.00	109.00
30.01.2026	3,009.00	2,942.00	3,076.00	2,997.00	135.00
02.02.2026	3,011.00	2,728.00	2,997.00	2,941.00	495.00
03.02.2026	2,900.00	2,875.00	2,941.00	2,879.00	383.00
04.02.2026	2,800.00	2,718.00	2,879.00	2,754.00	217.00
05.02.2026	2,749.00	2,680.00	2,754.00	2,691.00	862.00
06.02.2026	2,691.00	2,691.00	2,691.00	2,691.00	34.00
09.02.2026	2,779.00	2,450.00	2,691.00	2,629.00	4,169.00
10.02.2026	2,600.00	2,600.00	2,629.00	2,626.00	6.00
11.02.2026	3,055.00	2,630.00	3,055.00	2,846.00	708.00
12.02.2026	2,908.00	2,754.00	2,908.00	2,852.00	896.00
13.02.2026	2,852.00	2,852.00	2,852.00	2,852.00	12.00
16.02.2026	2,852.00	2,852.00	2,852.00	2,852.00	121.00
17.02.2026	2,896.00	2,738.00	2,896.00	2,879.00	432.00
18.02.2026	2,816.00	2,700.00	2,879.00	2,806.00	146.00
19.02.2026	2,862.00	2,666.00	2,862.00	2,797.00	938.00
20.02.2026	2,728.00	2,652.00	2,797.00	2,715.00	145.00
23.02.2026	2,850.00	2,649.00	2,850.00	2,815.00	558.00
24.02.2026	2,754.00	2,754.00	2,815.00	2,754.00	300.00
25.02.2026	2,694.00	2,690.00	2,754.00	2,693.00	181.00
26.02.2026	2,572.00	2,572.00	2,693.00	2,626.00	37.00
27.02.2026	2,500.00	2,395.00	2,626.00	2,442.00	2,657.00
02.03.2026	2,427.00	2,278.00	2,303.00	2,303.00	3,686.00
04.03.2026	2,395.00	2,300.00	2,303.00	2,328.00	378.00
05.03.2026	2,364.00	2,300.00	2,328.00	2,310.00	2,136.00
06.03.2026	2,328.00	2,258.00	2,328.00	2,261.00	1,893.00
09.03.2026	2,261.00	2,261.00	2,261.00	2,261.00	40.00
10.03.2026	2,341.00	2,261.00	2,261.00	2,341.00	385.00
11.03.2026	2,290.00	2,139.00	2,341.00	2,152.00	3,155.00
12.03.2026	2,152.00	2,010.00	2,152.00	2,063.00	4,456.00
13.03.2026	2,073.00	1,980.00	2,063.00	2,057.00	834.00
16.03.2026	2,100.00	1,963.00	1,980.00	1,984.00	2,514.00
17.03.2026	2,000.00	1,999.00	1,984.00	1,999.00	149.00
18.03.2026	2,229.00	1,999.00	1,999.00	2,157.00	5,746.00
19.03.2026	2,252.00	2,153.00	2,157.00	2,173.00	18,835.00
20.03.2026	2,210.00	2,086.00	2,200.00	2,135.00	8,279.00
23.03.2026	2,170.00	1,999.00	2,170.00	2,034.00	6,887.00
24.03.2026	2,002.00	1,900.00	2,034.00	1,947.00	5,314.00
25.03.2026	1,970.00	1,850.00	1,947.00	1,931.00	15,343.00
26.03.2026	1,967.00	1,851.00	1,930.00	1,872.00	4,347.00
27.03.2026	1,850.00	1,799.00	1,872.00	1,800.00	8,340.00
30.03.2026	1,839.00	1,715.00	1,839.00	1,745.00	5,897.00
31.03.2026	1,902.00	1,745.00	1,745.00	1,809.00	6,368.00
03.04.2026	1,869.00	1,810.00	1,809.00	1,867.00	235.00
06.04.2026	1,908.00	1,908.00	1,867.00	1,890.00	63.00
09.04.2026	1,959.00	1,890.00	1,890.00	1,931.00	2,897.00
10.04.2026	1,950.00	1,860.00	1,931.00	1,883.00	1,996.00
13.04.2026	2,011.00	1,883.00	1,883.00	1,984.00	20,057.00
14.04.2026	2,030.00	1,980.00	1,984.00	1,981.00	13,472.00
15.04.2026	2,044.00	2,000.00	1,981.00	2,001.00	2,645.00
16.04.2026	2,085.00	2,005.00	2,001.00	2,051.00	2,448.00
17.04.2026	2,051.00	2,011.00	2,051.00	2,045.00	26,991.00
20.04.2026	2,141.00	2,071.00	2,045.00	2,098.00	6,132.00
23.04.2026	2,144.00	2,098.00	2,098.00	2,126.00	994.00
24.04.2026	2,172.00	2,126.00	2,126.00	2,170.00	649.00
27.04.2026	2,170.00	2,095.00	2,170.00	2,104.00	96,762.00
28.04.2026	2,126.00	2,126.00	2,104.00	2,113.00	43.00
29.04.2026	2,096.00	2,096.00	2,113.00	2,096.00	2,759.00
30.04.2026	2,096.00	2,018.00	2,096.00	2,037.00	1,294.00
01.05.2026	2,121.00	2,037.00	2,037.00	2,087.00	106.00
04.05.2026	2,122.00	2,100.00	2,087.00	2,120.00	889.00
05.05.2026	2,122.00	2,030.00	2,120.00	2,053.00	1,524.00
06.05.2026	2,063.00	2,031.00	2,053.00	2,048.00	460.00
07.05.2026	2,048.00	1,912.00	2,048.00	1,912.00	17,222.00
08.05.2026	1,974.00	1,912.00	1,922.00	1,940.00	947.00
11.05.2026	1,941.00	1,821.00	1,940.00	1,910.00	18,038.00
12.05.2026	1,937.00	1,907.00	1,910.00	1,913.00	510.00
13.05.2026	2,002.00	1,900.00	1,913.00	1,941.00	3,785.00
14.05.2026	1,941.00	1,899.00	1,941.00	1,918.00	412.00
15.05.2026	1,960.00	1,861.00	1,960.00	1,900.00	195.00
18.05.2026	1,900.00	1,855.00	1,900.00	1,877.00	4,740.00
19.05.2026	1,895.00	1,849.00	1,877.00	1,878.00	47,354.00
20.05.2026	2,000.00	1,877.00	1,878.00	1,980.00	1,308.00
25.05.2026	2,196.00	1,980.00	1,980.00	2,074.00	1,402.00
26.05.2026	2,222.00	2,074.00	2,074.00	2,193.00	1,539.00
27.05.2026	2,250.00	2,240.00	2,193.00	2,241.00	291.00
28.05.2026	2,285.00	2,241.00	2,241.00	2,244.00	2,887.00
29.05.2026	2,200.00	2,199.00	2,244.00	2,200.00	7,861.00
01.06.2026	2,248.00	2,166.00	2,200.00	2,224.00	1,420.00
02.06.2026	2,268.00	2,219.00	2,224.00	2,221.00	3,329.00
03.06.2026	2,232.00	2,160.00	2,221.00	2,201.00	960.00
04.06.2026	2,313.00	2,201.00	2,201.00	2,285.00	584.00
05.06.2026	2,330.00	2,199.00	2,285.00	2,201.00	9,532.00
08.06.2026	2,296.00	2,200.00	2,200.00	2,265.00	1,451.00
09.06.2026	2,266.00	2,231.00	2,265.00	2,256.00	90.00
10.06.2026	2,207.00	2,207.00	2,256.00	2,239.00	32.00
11.06.2026	2,239.00	2,239.00	2,239.00	2,239.00	64.00
12.06.2026	2,374.00	2,237.00	2,239.00	2,317.00	403.00
15.06.2026	2,340.00	2,317.00	2,317.00	2,336.00	268.00
16.06.2026	2,320.00	2,320.00	2,336.00	2,320.00	104.00
17.06.2026	2,288.00	2,134.00	2,320.00	2,209.00	393.00
18.06.2026	2,209.00	2,165.00	2,209.00	2,186.00	52.00
19.06.2026	2,186.00	2,170.00	2,186.00	2,172.00	289.00
22.06.2026	2,179.00	2,165.00	2,172.00	2,171.00	95.00
23.06.2026	2,168.00	2,165.00	2,171.00	2,166.00	480.00
24.06.2026	2,301.00	2,165.00	2,166.00	2,225.00	68.00
25.06.2026	2,224.00	2,113.00	2,225.00	2,169.00	240.00
26.06.2026	2,169.00	2,169.00	2,169.00	2,169.00	15.00
29.06.2026	2,169.00	2,130.00	2,169.00	2,160.00	303.00
30.06.2026	2,260.00	2,160.00	2,160.00	2,209.00	5,687.00
01.07.2026	2,256.00	2,209.00	2,209.00	2,220.00	23.00
02.07.2026	2,220.00	2,220.00	2,220.00	2,220.00	42.00
03.07.2026	2,248.00	2,191.00	2,220.00	2,211.00	31.00
06.07.2026	2,327.00	2,226.00	2,211.00	2,295.00	3,084.00
07.07.2026	2,381.00	2,295.00	2,295.00	2,332.00	10,673.00
08.07.2026	2,400.00	2,321.00	2,332.00	2,366.00	4,251.00
09.07.2026	2,373.00	2,339.00	2,366.00	2,343.00	587.00
10.07.2026	2,292.00	2,292.00	2,343.00	2,296.00	83.00
13.07.2026	2,205.00	2,205.00	2,296.00	2,255.00	41.00
14.07.2026	2,255.00	2,142.00	2,255.00	2,183.00	59.00
15.07.2026	2,248.00	2,196.00	2,196.00	2,208.00	1,732.00
16.07.2026	2,204.00	2,120.00	2,208.00	2,200.00	1,008.00
17.07.2026	2,247.00	2,200.00	2,200.00	2,240.00	107.00
20.07.2026	2,200.00	2,200.00	2,240.00	2,229.00	25.00
21.07.2026	2,301.00	2,229.00	2,229.00	2,286.00	888.00
22.07.2026	2,360.00	2,286.00	2,286.00	2,332.00	846.00
24.07.2026	2,332.00	2,281.00	2,332.00	2,285.00	239.00
27.07.2026	2,183.00	2,183.00	2,285.00	2,238.00	42.00
28.07.2026	2,249.00	2,200.00	2,238.00	2,232.00	348.00
29.07.2026	2,243.00	2,232.00	2,232.00	2,238.00	600.00
30.07.2026	2,348.00	2,171.00	2,238.00	2,330.00	192.00
31.07.2026	2,350.00	2,350.00	2,330.00	2,332.00	8.00
03.08.2026	2,495.00	2,332.00	2,332.00	2,403.00	2,796.00
04.08.2026	2,403.00	2,356.00	2,403.00	2,395.00	192.00
05.08.2026	2,344.00	2,250.00	2,395.00	2,330.00	620.00
06.08.2026	2,372.00	2,329.00	2,330.00	2,356.00	837.00
07.08.2026	2,356.00	2,302.00	2,356.00	2,330.00	58.00
10.08.2026	2,330.00	2,237.00	2,330.00	2,273.00	162.00
11.08.2026	2,223.00	2,223.00	2,273.00	2,254.00	33.00
12.08.2026	2,301.00	2,202.00	2,254.00	2,249.00	15,985.00
13.08.2026	2,235.00	2,200.00	2,249.00	2,229.00	222.00
14.08.2026	2,229.00	2,202.00	2,229.00	2,224.00	36.00
17.08.2026	2,201.00	2,049.00	2,224.00	2,200.00	576.00
18.08.2026	2,200.00	2,153.00	2,200.00	2,185.00	146.00
19.08.2026	2,138.00	2,138.00	2,185.00	2,141.00	80.00
20.08.2026	2,141.00	2,141.00	2,141.00	2,141.00	6.00
21.08.2026	2,141.00	2,100.00	2,141.00	2,128.00	54.00
24.08.2026	2,174.00	2,082.00	2,128.00	2,125.00	2,115.00
25.08.2026	2,190.00	2,150.00	2,125.00	2,173.00	392.00
26.08.2026	2,220.00	2,151.00	2,173.00	2,203.00	295.00
27.08.2026	2,290.00	2,106.00	2,203.00	2,228.00	389.00
28.08.2026	2,196.00	2,179.00	2,228.00	2,181.00	171.00
31.08.2026	2,180.00	2,008.00	2,181.00	2,144.00	2,032.00
01.09.2026	2,155.00	2,123.00	2,144.00	2,154.00	1,980.00
01.09.2026	2,155.00	2,115.00	-99.99	2,155.00	0.00

צרו איתנו קשר *5988