גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:08	8500	8500	8500	8500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	7675	7675	7675	7675	0.00
29.06.2025 09:45	7675	7675	-99.99	-99.99	0.00
29.06.2025 10:15	7898	7675	7675	7898	27,198.00
29.06.2025 10:45	7890	7810	7830	7878	53,889.00
29.06.2025 11:15	7881	7872	7872	7881	31,275.00
29.06.2025 11:45	7934	7881	7881	7928	115,730.00
29.06.2025 12:15	7950	7917	7928	7917	28,260.00
29.06.2025 12:45	7935	7901	7920	7935	39,722.00
29.06.2025 13:15	7979	7935	7935	7979	48,786.00
29.06.2025 13:45	8084	7979	7979	8050	152,451.00
29.06.2025 14:15	8080	8054	8054	8076	68,492.00
29.06.2025 14:45	8127	8080	8080	8126	91,640.00
29.06.2025 15:15	8129	8118	8125	8118	124,266.00
29.06.2025 15:45	8150	8075	8118	8076	71,568.00
29.06.2025 16:15	8150	8109	8109	8109	392,232.00
29.06.2025 16:45	8109	8109	8109	8109	0.00
29.06.2025 17:15	8109	8109	8109	8109	0.00
29.06.2025 17:45	8109	8109	8109	8109	0.00
30.06.2025 09:15	8109	8109	8109	8109	0.00
30.06.2025 09:45	8133	8133	-99.99	-99.99	0.00
30.06.2025 10:15	8133	7956	8100	8004	66,660.00
30.06.2025 10:45	8073	7964	8040	7964	68,798.00
30.06.2025 11:15	8030	7961	7961	8030	29,001.00
30.06.2025 11:45	8030	8023	8030	8023	51,458.00
30.06.2025 12:15	8103	7999	8001	8103	30,149.00
30.06.2025 12:45	8128	8092	8100	8128	28,840.00
30.06.2025 13:15	8122	8105	8122	8118	19,633.00
30.06.2025 13:45	8105	8009	8105	8089	68,340.00
30.06.2025 14:15	8113	8062	8077	8112	29,770.00
30.06.2025 14:45	8133	8080	8113	8133	62,116.00
30.06.2025 15:15	8109	8095	8104	8095	61,319.00
30.06.2025 15:45	8133	8109	8110	8128	72,043.00
30.06.2025 16:15	8133	8100	8129	8111	69,817.00
30.06.2025 16:45	8092	8035	8092	8076	52,687.00
30.06.2025 17:15	8133	8086	8114	8096	95,083.00
30.06.2025 17:45	8164	8090	8105	8096	284,495.00
01.07.2025 09:15	8096	8096	8096	8096	0.00
01.07.2025 09:45	8096	8096	-99.99	-99.99	0.00
01.07.2025 10:15	8096	8040	8096	8068	17,415.00
01.07.2025 10:45	8086	8031	8031	8031	18,211.00
01.07.2025 11:15	8192	8031	8031	8192	21,586.00
01.07.2025 11:45	8249	8158	8158	8206	92,945.00
01.07.2025 12:15	8263	8223	8245	8248	70,338.00
01.07.2025 12:45	8364	8228	8248	8300	158,934.00
01.07.2025 13:15	8405	8321	8350	8375	39,883.00
01.07.2025 13:45	8423	8353	8382	8403	71,046.00
01.07.2025 14:15	8425	8382	8403	8424	50,470.00
01.07.2025 14:45	8424	8385	8424	8420	45,996.00
01.07.2025 15:15	8422	8341	8404	8381	48,940.00
01.07.2025 15:45	8424	8329	8360	8404	121,456.00
01.07.2025 16:15	8486	8393	8414	8405	181,746.00
01.07.2025 16:45	8484	8372	8440	8372	148,100.00
01.07.2025 17:15	8422	8325	8408	8325	59,078.00
01.07.2025 17:45	8443	8435	8443	8435	460,298.00
02.07.2025 09:15	8435	8435	8435	8435	0.00
02.07.2025 09:45	8520	8520	-99.99	-99.99	0.00
02.07.2025 10:15	8620	8435	8435	8534	26,689.00
02.07.2025 10:45	8647	8556	8582	8647	140,061.00
02.07.2025 11:15	8680	8522	8655	8542	64,502.00
02.07.2025 11:45	8576	8500	8524	8576	34,074.00
02.07.2025 12:15	8615	8587	8588	8589	21,863.00
02.07.2025 12:45	8553	8502	8547	8538	30,002.00
02.07.2025 13:15	8661	8500	8544	8535	256,031.00
02.07.2025 13:45	8548	8443	8539	8447	113,097.00
02.07.2025 14:15	8483	8444	8445	8478	26,160.00
02.07.2025 14:45	8479	8414	8446	8477	25,928.00
02.07.2025 15:15	8500	8454	8457	8500	66,622.00
02.07.2025 15:45	8500	8466	8476	8496	41,334.00
02.07.2025 16:15	8500	8493	8500	8500	99,871.00
02.07.2025 16:45	8500	8456	8500	8498	67,679.00
02.07.2025 17:15	8500	8455	8490	8490	129,830.00
02.07.2025 17:45	8500	8500	8500	8500	500,905.00
03.07.2025 09:15	8500	8500	8500	8500	0.00
03.07.2025 09:45	8500	8500	-99.99	-99.99	0.00
03.07.2025 10:15	8500	8233	8240	8460	16,629.00
03.07.2025 10:45	8592	8482	8498	8583	44,157.00
03.07.2025 11:15	8635	8559	8583	8634	89,237.00
03.07.2025 11:45	8674	8480	8658	8499	208,483.00
03.07.2025 12:15	8538	8456	8538	8513	35,879.00
03.07.2025 12:45	8514	8400	8471	8400	135,273.00
03.07.2025 13:15	8455	8331	8414	8382	66,861.00
03.07.2025 13:45	8400	8330	8369	8352	38,466.00
03.07.2025 14:15	8400	8338	8342	8384	52,513.00
03.07.2025 14:45	8509	8378	8393	8441	92,971.00
03.07.2025 15:15	8499	8450	8481	8479	59,178.00
03.07.2025 15:45	8498	8411	8472	8445	38,779.00
03.07.2025 16:15	8477	8405	8422	8443	36,908.00
03.07.2025 16:45	8470	8396	8443	8429	49,513.00
03.07.2025 17:15	8491	8325	8422	8356	207,340.00
03.07.2025 17:45	8600	8439	8600	8458	482,964.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	5,462.95	5,246.00	5,296.82	5,452.20	26,981.00
08.07.2024	5,452.20	5,270.43	5,452.20	5,326.14	13,567.00
09.07.2024	5,371.09	5,243.07	5,350.57	5,360.34	10,601.00
10.07.2024	5,373.05	5,258.70	5,360.34	5,359.36	6,372.00
11.07.2024	5,627.14	5,373.05	5,373.05	5,557.75	18,602.00
14.07.2024	5,557.75	5,418.98	5,557.75	5,458.07	4,834.00
15.07.2024	5,545.05	5,285.09	5,458.07	5,306.59	15,774.00
16.07.2024	5,390.64	5,194.20	5,306.59	5,294.86	11,494.00
17.07.2024	5,319.30	5,211.80	5,294.86	5,254.80	15,208.00
18.07.2024	5,355.45	5,250.89	5,254.80	5,345.68	17,547.00
21.07.2024	5,345.68	5,077.91	5,345.68	5,238.18	14,426.00
22.07.2024	5,297.80	5,199.09	5,238.18	5,227.43	11,416.00
23.07.2024	5,365.23	5,191.27	5,316.36	5,365.23	24,881.00
24.07.2024	5,487.39	5,350.57	5,418.98	5,436.57	22,388.00
25.07.2024	5,492.27	5,319.30	5,492.27	5,380.86	21,569.00
28.07.2024	5,380.86	5,149.25	5,380.86	5,194.20	15,713.00
29.07.2024	5,308.55	5,106.25	5,194.20	5,168.80	21,654.00
30.07.2024	5,293.89	5,087.68	5,168.80	5,087.68	22,469.00
31.07.2024	5,157.07	5,010.48	5,010.48	5,075.95	22,350.00
01.08.2024	5,160.98	4,897.11	5,075.95	4,925.45	438,705.00
04.08.2024	5,057.39	4,806.23	4,806.23	4,969.43	13,926.00
05.08.2024	5,087.68	4,832.61	4,886.36	4,977.25	23,735.00
06.08.2024	5,187.36	5,000.70	5,000.70	5,057.39	6,498.00
07.08.2024	5,227.43	5,057.39	5,057.39	5,202.02	10,329.00
08.08.2024	5,311.48	5,202.02	5,202.02	5,291.93	5,326.00
11.08.2024	5,375.00	5,168.80	5,375.00	5,289.98	8,912.00
12.08.2024	5,428.75	5,122.86	5,428.75	5,149.25	12,982.00
14.08.2024	5,375.00	5,110.16	5,375.00	5,140.45	11,975.00
15.08.2024	5,300.73	5,091.59	5,300.73	5,199.09	16,657.00
18.08.2024	5,304.64	5,199.09	5,199.09	5,207.89	20,368.00
19.08.2024	5,289.98	5,061.30	5,289.98	5,130.68	30,007.00
20.08.2024	5,276.30	5,121.89	5,130.68	5,122.86	22,219.00
21.08.2024	5,276.30	5,065.20	5,276.30	5,169.77	12,183.00
22.08.2024	5,304.64	5,067.16	5,304.64	5,222.55	12,993.00
25.08.2024	5,355.45	5,247.95	5,355.45	5,320.27	203,468.00
26.08.2024	5,374.02	5,287.05	5,320.27	5,332.00	108,697.00
27.08.2024	5,403.34	5,274.34	5,332.00	5,333.95	9,537.00
28.08.2024	5,414.09	5,274.34	5,333.95	5,310.50	11,562.00
29.08.2024	5,362.30	5,265.55	5,265.55	5,328.09	6,661.00
01.09.2024	5,328.09	5,221.57	5,328.09	5,229.39	2,522.00
02.09.2024	5,415.07	5,229.39	5,229.39	5,346.66	14,482.00
03.09.2024	5,374.02	5,243.07	5,363.27	5,267.50	10,039.00
04.09.2024	5,427.77	5,177.59	5,267.50	5,331.02	8,759.00
05.09.2024	5,411.16	5,273.36	5,331.02	5,390.64	27,088.00
08.09.2024	5,397.48	5,253.82	5,397.48	5,278.25	2,681.00
09.09.2024	5,330.27	5,178.14	5,278.25	5,194.83	5,884.00
10.09.2024	5,227.21	5,095.70	5,194.83	5,175.20	5,430.00
11.09.2024	5,270.40	5,027.00	5,027.00	5,131.03	4,090.00
12.09.2024	5,288.06	4,921.00	4,921.00	5,269.42	6,782.00
15.09.2024	5,440.19	5,198.75	5,297.88	5,331.25	4,456.00
16.09.2024	5,325.36	5,233.10	5,331.25	5,245.86	7,461.00
17.09.2024	5,245.86	5,104.53	5,231.14	5,104.53	24,571.00
18.09.2024	5,244.88	5,102.57	5,104.53	5,144.77	5,684.00
19.09.2024	5,226.23	4,960.26	4,960.26	5,163.42	9,619.00
22.09.2024	5,163.42	4,909.22	4,909.22	5,129.07	3,115.00
23.09.2024	5,187.96	5,053.50	5,129.07	5,065.28	11,966.00
24.09.2024	5,415.65	5,065.28	5,065.28	5,108.46	20,527.00
25.09.2024	5,339.10	5,136.92	5,136.92	5,249.79	8,863.00
26.09.2024	5,620.78	5,377.38	5,377.38	5,607.04	28,687.00
29.09.2024	5,787.62	5,607.04	5,607.04	5,772.90	9,338.00
30.09.2024	5,825.90	5,689.48	5,772.90	5,743.46	15,602.00
01.10.2024	5,932.88	5,504.97	5,705.18	5,561.89	26,186.00
06.10.2024	5,562.87	5,430.38	5,561.89	5,514.78	6,284.00
07.10.2024	5,575.63	5,476.50	5,514.78	5,542.26	4,220.00
08.10.2024	5,749.35	5,542.26	5,542.26	5,640.41	5,277.00
09.10.2024	5,876.94	5,615.87	5,640.41	5,837.68	11,174.00
10.10.2024	5,879.88	5,765.05	5,837.68	5,861.23	10,814.00
13.10.2024	5,874.97	5,809.22	5,861.23	5,837.68	5,373.00
14.10.2024	5,926.01	5,785.66	5,837.68	5,826.88	12,599.00
15.10.2024	6,050.65	5,742.48	6,050.65	5,877.92	11,645.00
20.10.2024	6,034.95	5,916.19	5,957.42	6,014.34	6,022.00
21.10.2024	5,988.82	5,811.18	5,811.18	5,908.34	9,035.00
22.10.2024	5,993.73	5,866.14	5,993.73	5,937.79	6,063.00
27.10.2024	6,129.17	5,937.79	5,937.79	6,096.78	8,570.00
28.10.2024	6,312.70	6,075.19	6,096.78	6,292.09	14,016.00
29.10.2024	6,406.92	6,259.70	6,292.09	6,368.64	10,177.00
30.10.2024	6,430.48	6,209.65	6,368.64	6,251.85	67,278.00
31.10.2024	6,379.44	6,023.17	6,379.44	6,063.41	26,592.00
03.11.2024	6,325.46	6,122.30	6,212.59	6,265.59	5,672.00
04.11.2024	6,312.70	6,130.15	6,184.13	6,220.44	10,803.00
05.11.2024	6,373.55	6,219.46	6,220.44	6,367.66	8,476.00
06.11.2024	6,408.88	6,304.85	6,367.66	6,342.14	19,341.00
07.11.2024	6,381.40	6,184.13	6,362.75	6,184.13	55,356.00
10.11.2024	6,374.53	6,173.33	6,184.13	6,359.81	8,767.00
11.11.2024	6,460.90	6,183.15	6,460.90	6,294.05	12,133.00
12.11.2024	6,477.58	6,189.04	6,477.58	6,234.18	10,851.00
13.11.2024	6,467.77	6,220.44	6,467.77	6,332.33	11,691.00
14.11.2024	6,428.51	6,210.63	6,332.33	6,250.87	13,019.00
17.11.2024	6,330.37	6,227.31	6,250.87	6,277.37	6,012.00
18.11.2024	6,467.77	6,145.85	6,467.77	6,251.85	63,998.00
19.11.2024	6,448.14	6,127.21	6,127.21	6,364.72	122,538.00
20.11.2024	6,466.79	6,234.18	6,368.64	6,301.90	8,582.00
21.11.2024	6,301.90	6,171.37	6,301.90	6,225.35	69,135.00
24.11.2024	6,318.59	6,207.69	6,225.35	6,275.41	5,119.00
25.11.2024	6,392.20	6,177.26	6,177.26	6,390.24	11,803.00
26.11.2024	6,504.08	6,359.81	6,390.24	6,501.14	9,787.00
27.11.2024	6,518.81	6,291.11	6,501.14	6,431.46	32,367.00
28.11.2024	6,525.68	6,348.03	6,355.88	6,362.75	11,196.00
01.12.2024	6,723.93	6,362.75	6,362.75	6,708.23	13,177.00
02.12.2024	6,848.57	6,673.88	6,708.23	6,821.09	56,563.00
03.12.2024	6,858.39	6,711.17	6,821.09	6,821.09	15,516.00
04.12.2024	6,870.17	6,705.28	6,858.39	6,784.78	11,098.00
05.12.2024	6,880.13	6,686.48	6,880.13	6,842.78	43,615.00
08.12.2024	6,967.62	6,837.86	6,842.78	6,884.06	5,659.00
09.12.2024	7,037.41	6,820.17	6,884.06	6,965.65	23,264.00
10.12.2024	7,107.21	6,831.96	6,965.65	6,831.96	29,069.00
11.12.2024	6,945.01	6,646.17	6,831.96	6,837.86	42,874.00
12.12.2024	6,900.78	6,771.02	6,837.86	6,889.96	15,933.00
15.12.2024	6,889.96	6,694.34	6,889.96	6,724.82	16,840.00
16.12.2024	6,724.82	6,536.08	6,724.82	6,626.51	24,211.00
17.12.2024	6,647.16	6,526.25	6,647.16	6,610.79	50,250.00
18.12.2024	6,659.94	6,508.55	6,610.79	6,577.36	21,026.00
19.12.2024	6,617.67	6,438.76	6,577.36	6,557.70	13,667.00
22.12.2024	6,595.06	6,491.84	6,557.70	6,501.67	6,506.00
23.12.2024	6,602.92	6,407.30	6,501.67	6,451.54	11,330.00
24.12.2024	6,619.63	6,482.99	6,522.31	6,591.13	8,506.00
25.12.2024	6,821.15	6,591.13	6,591.13	6,800.51	6,435.00
26.12.2024	7,087.55	6,497.74	6,636.34	7,087.55	24,666.00
29.12.2024	7,087.55	6,776.92	7,087.55	6,910.61	22,813.00
30.12.2024	6,990.23	6,862.44	6,910.61	6,929.28	14,044.00
31.12.2024	7,097.38	6,895.86	6,929.28	7,096.40	19,036.00
01.01.2025	7,310.69	7,096.40	7,096.40	7,263.51	7,978.00
02.01.2025	7,387.37	7,064.94	7,263.51	7,358.86	21,574.00
05.01.2025	7,540.72	7,322.49	7,358.86	7,516.14	15,163.00
06.01.2025	7,633.12	7,357.88	7,516.14	7,467.98	14,715.00
07.01.2025	7,590.85	7,357.88	7,467.98	7,559.40	12,859.00
08.01.2025	7,559.40	7,348.05	7,559.40	7,408.01	17,149.00
09.01.2025	7,521.06	7,213.37	7,408.01	7,216.32	16,225.00
12.01.2025	7,505.33	7,131.78	7,216.32	7,505.33	5,709.00
13.01.2025	7,772.71	7,293.00	7,505.33	7,392.28	29,206.00
14.01.2025	7,396.22	7,176.02	7,392.28	7,249.75	25,952.00
15.01.2025	7,396.22	7,219.27	7,274.32	7,344.12	39,901.00
16.01.2025	7,468.96	7,328.39	7,441.43	7,468.96	23,394.00
19.01.2025	7,529.91	7,349.03	7,372.62	7,529.91	20,108.00
20.01.2025	7,576.11	7,349.03	7,529.91	7,546.62	29,505.00
21.01.2025	7,546.62	7,352.96	7,546.62	7,376.56	26,776.00
22.01.2025	7,439.47	7,236.97	7,376.56	7,342.15	14,002.00
23.01.2025	7,410.96	7,257.61	7,342.15	7,410.96	15,166.00
26.01.2025	7,471.91	7,333.30	7,410.96	7,460.11	11,633.00
27.01.2025	7,595.77	7,311.68	7,311.68	7,481.74	57,476.00
28.01.2025	7,610.51	7,335.27	7,481.74	7,372.62	38,848.00
29.01.2025	7,615.43	7,314.63	7,372.62	7,455.20	44,925.00
30.01.2025	7,498.45	7,300.86	7,412.93	7,498.45	27,247.00
02.02.2025	7,498.45	7,348.05	7,498.45	7,466.99	10,391.00
03.02.2025	7,678.34	7,356.89	7,392.28	7,666.55	70,850.00
04.02.2025	7,850.37	7,573.16	7,666.55	7,784.51	63,589.00
05.02.2025	8,007.65	7,712.75	7,712.75	7,953.59	58,321.00
06.02.2025	8,033.21	7,662.61	7,953.59	7,662.61	485,306.00
09.02.2025	7,723.56	7,396.22	7,662.61	7,525.97	14,570.00
10.02.2025	7,737.32	7,520.08	7,525.97	7,566.28	26,082.00
11.02.2025	7,597.73	7,399.16	7,597.73	7,466.99	36,154.00
12.02.2025	7,528.92	7,242.87	7,528.92	7,297.91	28,331.00
13.02.2025	7,472.89	7,241.88	7,403.10	7,322.49	37,333.00
16.02.2025	7,476.82	7,065.92	7,467.98	7,476.82	7,092.00
17.02.2025	7,480.76	7,357.88	7,476.82	7,430.62	26,665.00
18.02.2025	7,525.97	7,352.96	7,430.62	7,504.35	36,647.00
19.02.2025	7,591.84	7,435.54	7,504.35	7,520.08	25,058.00
20.02.2025	7,587.90	7,372.62	7,587.90	7,484.69	33,567.00
23.02.2025	7,497.47	7,236.97	7,484.69	7,246.80	8,937.00
24.02.2025	7,359.84	7,119.00	7,247.78	7,201.58	16,104.00
25.02.2025	7,333.30	7,201.58	7,201.58	7,279.24	14,955.00
26.02.2025	7,352.96	7,249.75	7,279.24	7,296.93	8,383.00
27.02.2025	7,303.81	7,141.61	7,231.07	7,261.54	15,208.00
02.03.2025	7,392.28	7,072.80	7,261.54	7,392.28	6,544.00
03.03.2025	7,548.58	7,301.85	7,392.28	7,367.71	49,860.00
04.03.2025	7,367.71	6,993.18	7,367.71	7,081.65	22,074.00
05.03.2025	7,318.56	7,081.65	7,081.65	7,229.10	11,630.00
06.03.2025	7,307.74	7,084.60	7,229.10	7,179.95	23,223.00
09.03.2025	7,352.96	7,179.95	7,179.95	7,346.08	5,777.00
10.03.2025	7,346.08	7,112.12	7,346.08	7,185.85	10,672.00
11.03.2025	7,377.54	7,029.55	7,185.85	7,323.47	25,276.00
12.03.2025	7,615.43	7,323.47	7,323.47	7,537.77	24,675.00
13.03.2025	7,556.45	7,311.68	7,537.77	7,372.62	22,843.00
16.03.2025	7,540.72	7,138.67	7,372.62	7,234.02	13,670.00
17.03.2025	7,274.32	6,840.81	7,234.02	6,881.12	18,679.00
18.03.2025	6,955.82	6,586.21	6,955.82	6,610.79	41,071.00
19.03.2025	6,660.92	6,306.05	6,660.92	6,453.50	37,946.00
20.03.2025	6,584.24	6,271.64	6,453.50	6,282.46	33,309.00
23.03.2025	6,282.46	5,927.59	6,282.46	6,025.89	20,303.00
24.03.2025	6,097.65	5,926.61	6,025.89	6,058.33	24,733.00
25.03.2025	6,215.61	5,910.88	6,058.33	6,117.31	24,085.00
26.03.2025	6,185.14	5,956.10	6,117.31	6,000.33	14,456.00
27.03.2025	6,093.72	5,941.35	5,947.25	6,055.38	11,636.00
30.03.2025	6,049.48	5,947.25	6,049.48	5,976.74	4,646.00
31.03.2025	5,976.74	5,829.29	5,976.74	5,888.27	18,665.00
01.04.2025	6,050.47	5,885.32	5,965.93	5,996.40	15,240.00
02.04.2025	6,178.65	5,973.74	5,996.40	6,155.00	9,307.00
03.04.2025	6,210.17	5,994.43	6,155.00	6,079.15	17,603.00
06.04.2025	6,079.15	5,765.88	6,079.15	5,815.14	13,152.00
07.04.2025	5,866.36	5,616.15	5,815.14	5,812.18	25,282.00
08.04.2025	6,171.75	5,898.87	5,908.72	6,107.72	15,041.00
09.04.2025	6,324.44	5,974.73	6,033.83	6,126.44	20,527.00
10.04.2025	6,500.78	6,126.44	6,309.67	6,201.30	25,049.00
14.04.2025	6,480.09	6,220.02	6,250.56	6,386.51	7,197.00
15.04.2025	6,478.12	6,352.03	6,386.51	6,414.09	8,032.00
16.04.2025	6,518.51	6,304.74	6,414.09	6,426.90	8,181.00
17.04.2025	6,715.53	6,389.46	6,426.90	6,549.05	12,344.00
20.04.2025	6,651.50	6,481.08	6,549.05	6,541.17	8,481.00
21.04.2025	6,547.08	6,344.15	6,541.17	6,356.95	7,845.00
22.04.2025	6,615.05	6,344.15	6,356.95	6,583.53	51,240.00
23.04.2025	6,930.29	6,551.02	6,657.41	6,698.79	23,983.00
24.04.2025	6,751.00	6,394.39	6,699.77	6,501.76	44,163.00
27.04.2025	6,631.80	6,276.17	6,631.80	6,373.70	11,812.00
28.04.2025	6,452.51	5,997.39	6,373.70	6,123.48	36,632.00
29.04.2025	6,304.74	5,996.40	6,123.48	6,157.96	39,058.00
04.05.2025	6,400.30	6,172.74	6,172.74	6,180.62	18,866.00
05.05.2025	6,273.22	5,965.86	6,180.62	6,066.34	40,471.00
06.05.2025	6,204.26	5,812.18	6,066.34	5,812.18	540,115.00
07.05.2025	5,985.56	5,851.59	5,851.59	5,946.16	56,028.00
08.05.2025	6,145.15	5,969.80	5,999.36	6,089.99	35,702.00
11.05.2025	6,162.88	6,076.19	6,089.99	6,114.61	7,363.00
12.05.2025	6,243.66	6,062.40	6,157.96	6,112.64	48,030.00
13.05.2025	6,240.71	6,081.12	6,132.35	6,222.98	12,377.00
14.05.2025	6,353.01	6,095.90	6,222.98	6,308.68	26,265.00
15.05.2025	6,354.00	6,236.77	6,308.68	6,280.11	19,812.00
18.05.2025	6,527.38	6,271.25	6,280.11	6,455.46	18,192.00
19.05.2025	6,500.78	6,339.22	6,455.46	6,421.97	22,167.00
20.05.2025	6,483.05	6,224.95	6,385.52	6,224.95	17,524.00
21.05.2025	6,224.95	6,041.72	6,224.95	6,126.44	18,234.00
22.05.2025	6,188.50	6,019.06	6,137.27	6,132.35	16,522.00
25.05.2025	6,315.58	5,938.28	6,132.35	6,064.37	4,069.00
26.05.2025	6,304.74	5,969.80	6,064.37	6,150.08	30,300.00
27.05.2025	6,189.48	6,045.66	6,150.08	6,098.85	7,817.00
28.05.2025	6,797.30	6,095.90	6,098.85	6,415.07	8,851.00
29.05.2025	6,469.26	6,190.47	6,469.26	6,396.36	25,535.00
03.06.2025	6,506.69	6,297.85	6,466.30	6,481.08	11,789.00
04.06.2025	6,489.94	6,346.12	6,433.79	6,386.51	18,137.00
05.06.2025	6,862.32	6,354.00	6,386.51	6,705.68	16,949.00
08.06.2025	6,732.28	6,479.11	6,680.07	6,496.84	6,248.00
09.06.2025	6,622.93	6,404.24	6,496.84	6,482.06	11,355.00
10.06.2025	6,697.80	6,379.61	6,482.06	6,420.00	8,893.00
11.06.2025	6,433.00	6,290.00	6,420.00	6,356.00	7,956.00
12.06.2025	6,501.00	6,089.00	6,201.00	6,376.00	24,921.00
15.06.2025	6,606.00	6,314.00	6,600.00	6,324.00	6,931.00
16.06.2025	6,845.00	6,291.00	6,324.00	6,785.00	28,391.00
17.06.2025	6,793.00	6,575.00	6,785.00	6,785.00	24,979.00
18.06.2025	7,088.00	6,605.00	6,785.00	7,088.00	28,613.00
19.06.2025	7,174.00	6,920.00	7,100.00	7,050.00	28,785.00
22.06.2025	7,346.00	7,050.00	7,050.00	7,320.00	15,444.00
23.06.2025	7,418.00	6,999.00	6,999.00	7,207.00	193,280.00
24.06.2025	7,451.00	7,182.00	7,207.00	7,212.00	171,671.00
25.06.2025	7,320.00	7,123.00	7,212.00	7,236.00	534,378.00
26.06.2025	7,695.00	7,260.00	7,260.00	7,675.00	53,686.00
29.06.2025	8,129.00	7,675.00	7,675.00	8,109.00	22,703.00
30.06.2025	8,133.00	7,956.00	8,100.00	8,096.00	25,041.00
01.07.2025	8,486.00	8,028.00	8,096.00	8,435.00	30,114.00
02.07.2025	8,680.00	8,414.00	8,514.00	8,500.00	37,143.00
03.07.2025	8,674.00	8,196.00	8,500.00	8,458.00	30,972.00

צרו איתנו קשר *5988