גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7466	7466	7466	7466	0.00
09:44	8472	8472	8472	8472	0.00
10:05	7466	7466	7466	7466	74.00
10:11	7467	7467	7467	7467	448.00
10:20	7549	7549	7549	7549	3,019.00
10:26	7566	7566	7566	7566	3,026.00
10:32	7559	7558	7558	7559	982.00
10:56	7515	7515	7515	7515	751.00
11:02	7471	7466	7471	7466	2,166.00
11:08	7443	7433	7440	7433	5,504.00
11:14	7434	7434	7434	7434	1,561.00
11:20	7453	7438	7438	7453	2,009.00
11:32	7479	7448	7469	7448	7,472.00
11:38	7469	7469	7469	7469	448.00
11:44	7445	7424	7445	7432	15,091.00
11:50	7466	7466	7466	7466	0.00
11:56	7466	7466	7466	7466	2,538.00
12:08	7434	7434	7434	7434	2,973.00
12:14	7440	7436	7436	7440	1,338.00
12:20	7431	7414	7431	7414	2,969.00
12:26	7403	7369	7402	7403	20,627.00
12:32	7401	7391	7391	7395	5,694.00
12:38	7418	7368	7392	7368	17,497.00
12:44	7367	7365	7367	7365	1,620.00
13:05	7347	7334	7334	7346	9,840.00
13:23	7327	7327	7327	7327	952.00
13:44	7352	7350	7352	7350	3,748.00
13:50	7351	7334	7341	7351	10,639.00
13:56	7351	7325	7325	7351	6,015.00
14:05	7386	7348	7348	7386	8,391.00
14:17	7347	7336	7336	7339	14,391.00
14:23	7332	7325	7332	7325	3,372.00
14:35	7311	7308	7308	7311	3,362.00
14:41	7308	7297	7298	7308	7,226.00
14:53	7304	7304	7304	7304	0.00
14:59	7301	7273	7280	7301	9,386.00
15:11	7301	7301	7301	7301	4,526.00
15:20	7251	7251	7251	7251	435.00
15:26	7238	7232	7238	7238	6,511.00
15:32	7238	7238	7238	7238	5,573.00
15:38	7248	7238	7238	7248	3,404.00
15:50	7267	7250	7250	7267	2,104.00
15:56	7287	7286	7286	7287	2,040.00
16:02	7289	7284	7284	7289	874.00
16:08	7318	7318	7318	7318	3,366.00
16:20	7302	7282	7282	7302	5,908.00
16:26	7318	7275	7318	7275	7,582.00
16:38	7266	7265	7266	7265	3,341.00
16:47	7272	7268	7268	7272	12,142.00
16:59	7332	7266	7266	7313	7,212.00
17:05	7248	7243	7243	7248	7,388.00
17:11	7264	7205	7205	7229	7,961.00
17:26	7220	7220	7220	7220	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	7610	7610	7610	7610	0.00
06.08.2026 09:45	6255	6255	-99.99	-99.99	0.00
06.08.2026 10:15	7750	6255	7749	7573	4,572.00
06.08.2026 10:45	7664	7551	7573	7615	16,735.00
06.08.2026 11:15	7633	7537	7596	7599	28,873.00
06.08.2026 11:45	7560	7518	7540	7560	29,245.00
06.08.2026 12:15	7610	7560	7560	7563	18,419.00
06.08.2026 12:45	7575	7553	7575	7569	10,295.00
06.08.2026 13:15	7570	7546	7570	7563	18,599.00
06.08.2026 13:45	7528	7420	7528	7464	107,574.00
06.08.2026 14:15	7520	7455	7455	7520	43,948.00
06.08.2026 14:45	7549	7513	7513	7537	18,844.00
06.08.2026 15:15	7503	7474	7503	7474	13,190.00
06.08.2026 15:45	7554	7473	7473	7554	24,959.00
06.08.2026 16:15	7565	7450	7554	7468	55,231.00
06.08.2026 16:45	7750	7480	7493	7502	38,236.00
06.08.2026 17:15	7625	6255	-99.99	-99.99	0.00
06.08.2026 17:45	7755	7601	7601	7601	9,974,868.00
07.08.2026 09:15	7601	7601	7601	7601	0.00
07.08.2026 09:45	7601	7601	-99.99	-99.99	0.00
07.08.2026 10:15	7601	7601	7601	7601	5,396.00
07.08.2026 10:45	7921	7670	7679	7821	292,646.00
07.08.2026 11:15	7800	7714	7800	7721	23,618.00
07.08.2026 11:45	7805	7686	7686	7805	25,083.00
07.08.2026 12:15	7784	7735	7759	7752	16,115.00
07.08.2026 12:45	7762	7728	7748	7742	15,716.00
07.08.2026 13:15	7785	7724	7748	7724	18,315.00
07.08.2026 13:45	7787	7627	7773	7701	132,730.00
07.08.2026 14:15	7701	7701	7701	7701	0.00
07.08.2026 14:45	7701	7701	7701	7701	0.00
07.08.2026 15:15	7701	7701	7701	7701	0.00
07.08.2026 15:45	7701	7701	7701	7701	0.00
07.08.2026 16:15	7701	7701	7701	7701	0.00
07.08.2026 16:45	7701	7701	7701	7701	0.00
07.08.2026 17:15	7701	7701	7701	7701	0.00
07.08.2026 17:45	7701	7701	7701	7701	0.00
10.08.2026 09:15	7701	7701	7701	7701	0.00
10.08.2026 09:45	7701	7701	-99.99	-99.99	0.00
10.08.2026 10:15	7701	7701	7701	7701	1,155.00
10.08.2026 10:45	7706	7704	7706	7704	8,089.00
10.08.2026 11:15	7810	7720	7730	7779	87,342.00
10.08.2026 11:45	7812	7714	7785	7796	102,840.00
10.08.2026 12:15	7824	7740	7806	7740	31,963.00
10.08.2026 12:45	7753	7687	7731	7728	62,938.00
10.08.2026 13:15	7720	7676	7688	7676	33,934.00
10.08.2026 13:45	7706	7643	7662	7656	70,950.00
10.08.2026 14:15	7683	7644	7656	7657	31,409.00
10.08.2026 14:45	7712	7619	7665	7637	94,621.00
10.08.2026 15:15	7639	7565	7638	7585	47,795.00
10.08.2026 15:45	7596	7500	7596	7559	57,170.00
10.08.2026 16:15	7618	7542	7577	7558	62,893.00
10.08.2026 16:45	7569	7501	7558	7519	69,678.00
10.08.2026 17:15	7615	6255	7519	7549	43,620.00
10.08.2026 17:45	7654	6255	7538	7538	497,658.00
11.08.2026 09:15	7538	7538	7538	7538	0.00
11.08.2026 09:45	7538	7538	-99.99	-99.99	0.00
11.08.2026 10:15	7597	7535	7597	7535	8,460.00
11.08.2026 10:45	7584	7487	7506	7583	39,839.00
11.08.2026 11:15	7661	7545	7603	7559	83,039.00
11.08.2026 11:45	7592	7531	7543	7531	117,741.00
11.08.2026 12:15	7584	7527	7541	7584	30,814.00
11.08.2026 12:45	7584	7511	7584	7548	16,883.00
11.08.2026 13:15	7548	7481	7548	7509	20,741.00
11.08.2026 13:45	7506	7475	7506	7485	20,007.00
11.08.2026 14:15	7505	7477	7484	7484	27,643.00
11.08.2026 14:45	7511	7433	7455	7468	59,776.00
11.08.2026 15:15	7506	7459	7459	7499	19,221.00
11.08.2026 15:45	7585	7467	7506	7469	98,095.00
11.08.2026 16:15	7538	7465	7485	7478	70,293.00
11.08.2026 16:45	7473	7432	7471	7439	29,492.00
11.08.2026 17:15	7522	7410	7423	7457	59,291.00
11.08.2026 17:45	7477	7393	7466	7466	124,682.00
12.08.2026 09:15	7466	7466	7466	7466	0.00
12.08.2026 09:45	8472	8472	-99.99	-99.99	0.00
12.08.2026 10:15	8472	7466	7689	7467	16,297.00
12.08.2026 10:45	7566	7503	7512	7514	32,744.00
12.08.2026 11:15	7515	7426	7506	7434	31,192.00
12.08.2026 11:45	7479	7419	7433	7445	57,855.00
12.08.2026 12:15	7466	7424	7445	7436	45,698.00
12.08.2026 12:45	7440	7365	7436	7365	53,968.00
12.08.2026 13:15	7372	7334	7372	7357	25,278.00
12.08.2026 13:45	7356	7326	7345	7352	25,108.00
12.08.2026 14:15	7389	7325	7350	7337	44,820.00
12.08.2026 14:45	7347	7280	7330	7308	68,717.00
12.08.2026 15:15	7357	7273	7306	7301	24,597.00
12.08.2026 15:45	7283	7232	7283	7248	38,730.00
12.08.2026 16:15	7327	7248	7248	7282	49,669.00
12.08.2026 16:45	7318	7258	7282	7267	32,546.00
12.08.2026 17:15	7332	7193	7260	7229	76,728.00
12.08.2026 17:45	7220	7188	7220	7220	153,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	7,635.86	7,338.53	7,338.53	7,593.80	21,185.00
14.08.2025	7,763.02	7,534.52	7,534.52	7,626.30	24,600.00
17.08.2025	7,785.00	7,625.35	7,626.30	7,632.04	5,829.00
18.08.2025	7,817.51	7,562.25	7,562.25	7,743.89	15,582.00
19.08.2025	7,966.65	7,742.94	7,743.89	7,922.67	40,874.00
20.08.2025	7,921.72	7,821.33	7,821.33	7,887.30	15,317.00
21.08.2025	7,929.37	7,744.85	7,825.16	7,784.05	15,233.00
24.08.2025	7,999.16	7,784.05	7,784.05	7,820.38	7,672.00
25.08.2025	7,873.92	7,656.90	7,808.90	7,781.18	16,757.00
26.08.2025	8,006.80	7,704.70	7,781.18	8,006.80	14,115.00
27.08.2025	8,063.21	7,771.62	8,006.80	7,921.72	18,403.00
28.08.2025	7,943.71	7,789.78	7,840.45	7,934.15	21,528.00
31.08.2025	8,029.75	7,862.44	7,934.15	7,925.54	4,052.00
01.09.2025	8,031.66	7,869.14	7,925.54	7,908.33	20,912.00
02.09.2025	7,937.01	7,653.07	7,908.33	7,653.07	13,081.00
03.09.2025	7,817.51	7,653.07	7,653.07	7,656.90	7,059.00
04.09.2025	7,862.44	7,656.90	7,656.90	7,704.70	8,985.00
07.09.2025	7,842.37	7,704.70	7,704.70	7,841.41	3,717.00
08.09.2025	8,018.28	7,791.70	8,018.28	7,849.06	8,274.00
09.09.2025	7,950.40	7,770.66	7,877.74	7,857.66	18,361.00
10.09.2025	8,039.17	7,784.47	7,857.66	7,974.77	14,643.00
11.09.2025	8,012.83	7,776.67	7,974.77	7,789.35	13,482.00
14.09.2025	7,789.35	7,665.42	7,789.35	7,687.86	2,095.00
15.09.2025	7,844.98	7,390.22	7,687.86	7,470.24	15,759.00
16.09.2025	7,654.68	7,285.81	7,452.68	7,467.32	15,449.00
17.09.2025	7,579.54	7,306.30	7,467.32	7,334.60	29,982.00
18.09.2025	7,562.95	7,301.42	7,427.31	7,416.57	19,833.00
21.09.2025	7,420.48	7,149.18	7,420.48	7,150.16	9,338.00
25.09.2025	7,534.65	7,197.98	7,260.43	7,344.36	26,085.00
28.09.2025	7,687.86	7,344.36	7,344.36	7,674.20	7,399.00
29.09.2025	7,846.93	7,309.23	7,674.20	7,347.29	37,418.00
30.09.2025	7,958.18	7,384.37	7,384.37	7,865.47	22,115.00
05.10.2025	8,098.70	7,747.39	7,865.47	7,928.90	13,214.00
08.10.2025	8,002.09	7,737.63	8,002.09	7,816.68	11,674.00
09.10.2025	8,253.86	7,816.68	7,816.68	8,202.14	30,925.00
12.10.2025	8,333.88	8,117.24	8,202.14	8,333.88	11,251.00
15.10.2025	8,431.47	8,103.58	8,338.76	8,110.41	24,252.00
16.10.2025	8,599.32	8,106.51	8,110.41	8,272.41	38,508.00
19.10.2025	8,400.24	8,001.11	8,272.41	8,023.56	13,969.00
20.10.2025	8,329.98	8,024.54	8,263.62	8,086.01	15,670.00
21.10.2025	8,257.77	7,942.56	8,086.01	8,175.79	14,030.00
22.10.2025	8,471.48	8,079.18	8,175.79	8,342.67	61,231.00
23.10.2025	8,342.67	8,031.37	8,342.67	8,189.46	21,529.00
26.10.2025	8,292.90	8,038.20	8,189.46	8,264.60	5,289.00
27.10.2025	8,448.06	8,187.50	8,314.37	8,187.50	41,855.00
28.10.2025	8,464.65	8,005.99	8,464.65	8,052.84	28,880.00
29.10.2025	8,172.87	8,000.14	8,172.87	8,061.62	20,045.00
30.10.2025	8,111.39	7,984.53	7,992.33	8,002.09	21,065.00
02.11.2025	8,130.90	7,909.38	8,002.09	7,966.96	11,355.00
03.11.2025	8,245.08	7,966.96	7,966.96	8,167.99	23,565.00
04.11.2025	8,116.27	7,943.54	8,065.52	8,042.10	12,488.00
05.11.2025	8,107.48	7,923.05	8,042.10	8,080.16	12,448.00
06.11.2025	8,128.95	7,906.46	8,080.16	7,940.61	34,229.00
09.11.2025	8,098.70	7,964.03	7,964.03	8,011.85	10,815.00
10.11.2025	8,101.63	7,978.67	8,011.85	8,016.73	14,203.00
11.11.2025	8,112.36	8,000.14	8,016.73	8,103.58	7,113.00
12.11.2025	8,198.24	8,051.86	8,103.58	8,107.48	13,172.00
13.11.2025	8,273.38	7,907.43	7,907.43	8,258.74	11,710.00
16.11.2025	8,386.58	8,258.74	8,258.74	8,364.14	4,525.00
17.11.2025	8,401.22	8,114.32	8,364.14	8,121.15	16,199.00
18.11.2025	8,615.91	8,039.17	8,121.15	8,153.35	11,724.00
19.11.2025	8,160.18	7,761.05	8,153.35	7,811.80	12,095.00
20.11.2025	7,936.71	7,680.06	7,835.22	7,782.52	15,203.00
23.11.2025	8,132.86	7,615.65	7,743.49	7,785.45	7,116.00
24.11.2025	8,018.68	7,706.40	7,785.45	7,843.02	10,272.00
25.11.2025	8,033.32	7,753.25	7,843.02	8,009.90	5,375.00
26.11.2025	8,192.38	7,947.44	8,009.90	8,192.38	11,953.00
27.11.2025	8,285.09	8,099.68	8,192.38	8,278.26	11,560.00
30.11.2025	9,073.59	8,177.75	8,278.26	9,038.46	12,693.00
01.12.2025	9,037.48	8,741.80	9,037.48	8,855.97	10,959.00
02.12.2025	9,476.62	8,855.97	8,903.79	9,101.89	23,385.00
03.12.2025	9,250.22	8,981.86	9,250.22	9,066.76	9,086.00
04.12.2025	9,337.07	8,957.46	9,153.61	9,208.26	23,223.00
07.12.2025	9,299.01	9,028.70	9,208.26	9,255.10	5,917.00
08.12.2025	9,749.86	9,177.03	9,255.10	9,501.02	16,630.00
09.12.2025	9,642.52	9,382.94	9,501.02	9,478.57	11,828.00
10.12.2025	9,674.72	9,295.11	9,478.57	9,443.44	18,877.00
11.12.2025	9,805.15	9,443.44	9,443.44	9,632.12	39,003.00
14.12.2025	9,699.57	9,211.76	9,632.12	9,237.17	6,799.00
15.12.2025	9,666.33	9,237.17	9,237.17	9,542.18	25,240.00
16.12.2025	9,981.11	9,589.10	9,589.10	9,854.03	31,635.00
17.12.2025	10,166.85	9,641.89	9,854.03	9,990.89	65,049.00
18.12.2025	10,108.20	9,873.58	9,990.89	9,912.68	28,956.00
21.12.2025	10,225.51	9,707.39	9,912.68	9,775.82	13,204.00
22.12.2025	10,108.20	9,775.82	9,775.82	9,922.46	55,254.00
23.12.2025	10,049.54	9,768.00	9,922.46	9,942.01	37,053.00
24.12.2025	10,127.75	9,732.81	9,942.01	9,971.34	45,223.00
25.12.2025	9,942.01	9,580.30	9,873.58	9,580.30	19,770.00
28.12.2025	9,863.80	9,588.12	9,588.12	9,626.25	24,923.00
29.12.2025	9,738.67	9,286.05	9,626.25	9,580.30	48,283.00
30.12.2025	9,854.03	9,484.50	9,580.30	9,678.06	29,194.00
31.12.2025	9,751.38	9,205.89	9,678.06	9,448.33	34,474.00
01.01.2026	9,702.50	9,386.74	9,448.33	9,702.50	17,963.00
05.01.2026	9,961.56	9,652.65	9,912.68	9,795.37	46,155.00
06.01.2026	10,049.54	9,714.23	9,795.37	10,039.77	51,485.00
07.01.2026	10,254.84	9,854.03	10,039.77	10,020.22	33,536.00
08.01.2026	10,020.22	9,769.96	10,020.22	9,814.92	18,950.00
09.01.2026	10,049.54	9,805.15	9,814.92	9,814.92	12,703.00
12.01.2026	9,814.92	9,581.28	9,814.92	9,727.92	27,800.00
13.01.2026	9,769.96	9,580.30	9,727.92	9,717.17	23,733.00
14.01.2026	9,717.17	9,643.85	9,717.17	9,717.17	27,527.00
15.01.2026	9,805.15	9,629.18	9,717.17	9,726.94	54,298.00
16.01.2026	9,961.56	9,639.94	9,726.94	9,769.96	17,405.00
19.01.2026	10,049.54	9,609.63	9,769.96	9,683.93	13,430.00
20.01.2026	9,735.74	9,440.51	9,683.93	9,595.95	15,866.00
21.01.2026	9,685.88	9,471.79	9,595.95	9,595.95	16,271.00
22.01.2026	9,740.63	9,450.29	9,595.95	9,595.95	16,710.00
23.01.2026	9,814.92	9,582.26	9,636.03	9,700.55	17,747.00
26.01.2026	9,795.37	9,529.47	9,700.55	9,632.12	247,370.00
27.01.2026	9,632.12	9,491.34	9,632.12	9,578.35	62,346.00
28.01.2026	9,670.24	9,377.94	9,616.47	9,481.57	50,618.00
29.01.2026	9,616.47	9,382.83	9,481.57	9,584.21	18,785.00
30.01.2026	9,688.82	9,333.95	9,584.21	9,500.14	10,051.00
02.02.2026	9,668.29	9,299.74	9,500.14	9,668.29	16,595.00
03.02.2026	9,795.37	9,485.48	9,668.29	9,629.18	28,898.00
04.02.2026	9,731.83	9,469.84	9,629.18	9,717.17	21,961.00
05.02.2026	9,717.17	9,423.89	9,717.17	9,423.89	77,379.00
06.02.2026	9,423.89	9,285.07	9,423.89	9,313.42	7,368.00
09.02.2026	9,814.92	9,151.15	9,814.92	9,235.22	17,096.00
10.02.2026	9,488.41	9,171.67	9,235.22	9,314.40	30,758.00
11.02.2026	9,487.43	9,242.06	9,327.11	9,284.10	19,709.00
12.02.2026	9,531.43	9,248.90	9,284.10	9,287.03	22,798.00
13.02.2026	9,335.91	9,213.71	9,332.98	9,277.25	12,464.00
16.02.2026	9,449.31	9,169.72	9,277.25	9,220.55	24,948.00
17.02.2026	9,588.12	9,006.46	9,220.55	9,189.27	17,185.00
18.02.2026	9,365.24	8,999.62	9,189.27	9,361.33	18,449.00
19.02.2026	9,360.35	9,097.38	9,254.77	9,111.06	15,775.00
20.02.2026	9,219.58	9,055.34	9,197.09	9,093.47	22,850.00
23.02.2026	9,287.03	9,001.58	9,093.47	9,189.27	21,641.00
24.02.2026	9,395.54	9,134.53	9,189.27	9,137.46	29,921.00
25.02.2026	9,593.99	8,938.03	9,593.99	9,006.46	29,937.00
26.02.2026	9,351.55	8,872.53	9,006.46	9,146.26	34,678.00
27.02.2026	9,422.91	8,916.53	9,146.26	9,076.85	33,872.00
02.03.2026	9,674.15	9,076.85	9,076.85	9,629.18	55,963.00
04.03.2026	9,765.07	9,560.75	9,629.18	9,748.45	23,592.00
05.03.2026	10,000.66	9,726.94	9,748.45	9,912.68	33,769.00
06.03.2026	10,205.96	9,785.60	9,912.68	10,078.87	21,842.00
09.03.2026	10,157.08	9,824.70	10,078.87	10,157.08	35,462.00
10.03.2026	10,626.32	10,000.66	10,157.08	10,381.92	37,709.00
11.03.2026	10,499.23	9,863.80	10,381.92	9,863.80	32,928.00
12.03.2026	9,932.23	9,510.90	9,863.80	9,580.30	32,615.00
13.03.2026	9,902.91	9,405.32	9,580.30	9,509.92	26,390.00
16.03.2026	9,580.30	9,200.02	9,509.92	9,268.46	38,961.00
17.03.2026	9,658.51	9,095.42	9,268.46	9,476.68	34,744.00
18.03.2026	9,795.37	9,476.68	9,476.68	9,674.15	29,459.00
19.03.2026	9,772.89	9,599.86	9,674.15	9,632.12	27,291.00
20.03.2026	9,961.56	9,416.07	9,632.12	9,534.36	409,477.00
23.03.2026	9,746.49	9,166.79	9,534.36	9,261.61	39,702.00
24.03.2026	9,289.96	8,946.83	9,261.61	9,024.06	18,986.00
25.03.2026	9,084.67	8,813.88	9,024.06	8,931.19	31,397.00
26.03.2026	8,997.67	8,758.16	8,931.19	8,950.74	26,850.00
27.03.2026	8,982.02	8,636.94	8,878.40	8,702.44	29,574.00
30.03.2026	8,702.44	8,470.75	8,702.44	8,512.78	42,238.00
31.03.2026	8,867.65	8,377.88	8,512.78	8,698.53	39,657.00
03.04.2026	8,866.67	8,344.64	8,698.53	8,845.16	13,789.00
06.04.2026	8,904.80	8,623.25	8,845.16	8,837.34	11,588.00
09.04.2026	9,182.43	8,420.89	8,955.63	8,600.77	22,204.00
10.04.2026	8,959.54	8,555.80	8,555.80	8,912.62	15,321.00
13.04.2026	8,907.73	8,547.98	8,799.22	8,634.00	15,465.00
14.04.2026	9,002.55	8,610.54	8,634.00	8,758.16	19,866.00
15.04.2026	8,769.89	8,592.95	8,758.16	8,592.95	17,012.00
16.04.2026	8,618.36	8,331.93	8,568.51	8,367.12	25,472.00
17.04.2026	8,592.95	8,322.16	8,367.12	8,488.35	18,846.00
20.04.2026	8,652.58	8,323.13	8,323.13	8,467.82	11,698.00
23.04.2026	8,505.94	8,272.30	8,466.84	8,320.20	22,912.00
24.04.2026	8,313.36	8,115.89	8,241.02	8,115.89	27,548.00
27.04.2026	8,198.98	8,016.17	8,115.89	8,054.30	15,790.00
28.04.2026	8,137.39	7,963.38	8,054.30	8,073.85	15,058.00
29.04.2026	8,114.91	7,998.58	8,073.85	8,064.07	14,642.00
30.04.2026	8,230.26	7,955.56	8,064.07	7,967.29	24,044.00
01.05.2026	8,371.04	7,919.39	7,919.39	8,240.04	10,035.00
04.05.2026	8,305.54	7,939.92	8,240.04	7,977.07	24,042.00
05.05.2026	8,510.83	7,984.89	7,984.89	8,315.31	17,104.00
06.05.2026	8,698.53	8,178.45	8,407.21	8,293.81	32,064.00
07.05.2026	8,616.41	8,180.41	8,309.45	8,426.76	601,942.00
08.05.2026	8,592.95	8,353.44	8,426.76	8,423.82	26,978.00
11.05.2026	8,651.60	8,287.94	8,448.26	8,342.69	31,244.00
12.05.2026	8,342.69	8,157.92	8,342.69	8,180.41	10,920.00
13.05.2026	8,343.66	8,089.49	8,200.94	8,142.28	17,570.00
14.05.2026	8,250.79	7,992.71	8,142.28	7,992.71	16,675.00
15.05.2026	8,000.53	7,711.17	8,000.53	7,871.49	21,901.00
18.05.2026	7,883.22	7,654.47	7,871.49	7,728.76	14,745.00
19.05.2026	7,948.72	7,644.69	7,750.27	7,814.79	22,312.00
20.05.2026	7,957.52	7,794.26	7,851.94	7,957.52	12,460.00
25.05.2026	8,579.26	7,928.19	8,017.15	8,363.21	50,737.00
26.05.2026	8,579.26	8,198.98	8,363.21	8,523.54	20,236.00
27.05.2026	8,677.02	8,053.32	8,510.83	8,118.82	30,352.00
28.05.2026	8,169.65	7,661.31	7,874.42	7,836.30	23,245.00
29.05.2026	7,930.15	7,783.51	7,836.30	7,894.95	16,985.00
01.06.2026	8,040.61	7,658.38	7,894.95	7,658.38	18,333.00
02.06.2026	7,774.71	7,445.27	7,658.38	7,445.27	18,918.00
03.06.2026	7,454.06	7,269.30	7,445.27	7,313.29	14,442.00
04.06.2026	7,915.48	7,255.61	7,370.97	7,807.95	20,486.00
05.06.2026	7,856.83	7,718.99	7,730.72	7,780.58	9,026.00
08.06.2026	7,910.59	7,637.85	7,664.24	7,820.66	14,595.00
09.06.2026	7,873.45	7,472.64	7,820.66	7,550.84	13,289.00
10.06.2026	7,558.66	7,196.96	7,557.69	7,326.00	24,000.00
11.06.2026	7,667.00	7,326.00	7,326.00	7,596.00	19,364.00
12.06.2026	7,874.00	7,596.00	7,596.00	7,850.00	14,086.00
15.06.2026	7,945.00	7,315.00	7,945.00	7,327.00	15,026.00
16.06.2026	7,570.00	7,204.00	7,327.00	7,485.00	19,027.00
17.06.2026	7,664.00	7,395.00	7,485.00	7,572.00	11,452.00
18.06.2026	7,575.00	7,305.00	7,572.00	7,331.00	23,052.00
19.06.2026	7,542.00	7,245.00	7,311.00	7,487.00	30,590.00
22.06.2026	7,660.00	7,388.00	7,487.00	7,455.00	19,133.00
23.06.2026	7,528.00	7,314.00	7,344.00	7,349.00	21,523.00
24.06.2026	7,624.00	7,323.00	7,349.00	7,550.00	26,494.00
25.06.2026	7,682.00	7,433.00	7,550.00	7,482.00	19,011.00
26.06.2026	7,566.00	7,427.00	7,440.00	7,436.00	19,306.00
29.06.2026	8,122.00	7,435.00	7,436.00	7,849.00	34,621.00
30.06.2026	7,891.00	7,531.00	7,849.00	7,550.00	30,684.00
01.07.2026	7,927.00	7,550.00	7,550.00	7,894.00	44,176.00
02.07.2026	8,116.00	7,796.00	7,894.00	7,802.00	50,676.00
03.07.2026	8,148.00	7,727.00	7,802.00	8,094.00	27,187.00
06.07.2026	8,510.00	8,048.00	8,094.00	8,267.00	31,237.00
07.07.2026	8,304.00	8,067.00	8,207.00	8,101.00	15,880.00
08.07.2026	8,255.00	8,082.00	8,144.00	8,136.00	27,664.00
09.07.2026	8,271.00	7,925.00	8,271.00	7,950.00	37,173.00
10.07.2026	8,297.00	7,981.00	7,950.00	8,228.00	19,786.00
13.07.2026	8,250.00	7,998.00	8,228.00	7,998.00	12,549.00
14.07.2026	8,161.00	7,962.00	7,998.00	7,982.00	16,720.00
15.07.2026	8,388.00	8,021.00	8,030.00	8,179.00	22,646.00
16.07.2026	8,365.00	8,159.00	8,179.00	8,195.00	19,645.00
17.07.2026	8,309.00	8,069.00	8,195.00	8,130.00	8,594.00
20.07.2026	8,170.00	7,798.00	8,170.00	7,822.00	18,861.00
21.07.2026	8,062.00	7,799.00	7,892.00	7,986.00	14,101.00
22.07.2026	8,149.00	7,918.00	8,000.00	8,082.00	24,680.00
24.07.2026	8,189.00	7,928.00	7,968.00	8,118.00	41,672.00
27.07.2026	8,278.00	7,550.00	8,118.00	7,550.00	11,078.00
28.07.2026	7,758.00	7,514.00	7,550.00	7,614.00	18,089.00
29.07.2026	7,964.00	7,442.00	7,614.00	7,906.00	29,185.00
30.07.2026	8,161.00	7,876.00	7,906.00	8,085.00	18,712.00
31.07.2026	8,199.00	8,044.00	8,044.00	8,053.00	17,654.00
03.08.2026	8,126.00	7,720.00	8,053.00	7,735.00	25,259.00
04.08.2026	7,938.00	7,450.00	7,735.00	7,462.00	35,131.00
05.08.2026	7,786.00	7,508.00	7,518.00	7,610.00	36,907.00
06.08.2026	7,749.00	7,420.00	7,749.00	7,601.00	147,237.00
07.08.2026	7,921.00	7,601.00	7,601.00	7,701.00	17,579.00
10.08.2026	7,824.00	7,480.00	7,701.00	7,538.00	31,716.00
11.08.2026	7,661.00	7,410.00	7,597.00	7,466.00	22,914.00
12.08.2026	7,689.00	7,191.00	7,689.00	7,220.00	25,594.00
12.08.2026	8,472.00	7,188.00	-99.99	7,514.00	0.00

צרו איתנו קשר *5988