גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:20	7500	7500	7500	7500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.03.2025 09:15	7473	7473	7473	7473	0.00
10.03.2025 09:45	7473	7473	-99.99	-99.99	0.00
10.03.2025 10:15	7473	7399	7473	7399	3,331.00
10.03.2025 10:45	7406	7399	7399	7405	29,986.00
10.03.2025 11:15	7412	7410	7412	7410	8,374.00
10.03.2025 11:45	7396	7385	7396	7396	23,664.00
10.03.2025 12:15	7348	7290	7348	7293	48,466.00
10.03.2025 12:45	7342	7335	7335	7342	2,789.00
10.03.2025 13:15	7329	7308	7311	7318	36,797.00
10.03.2025 13:45	7318	7318	7318	7318	3,732.00
10.03.2025 14:15	7325	7309	7325	7309	10,171.00
10.03.2025 14:45	7337	7308	7326	7308	20,295.00
10.03.2025 15:15	7337	7305	7317	7312	26,491.00
10.03.2025 15:45	7361	7312	7312	7334	11,302.00
10.03.2025 16:15	7348	7254	7348	7254	12,046.00
10.03.2025 16:45	7348	7235	7254	7298	36,434.00
10.03.2025 17:15	7322	7241	7322	7285	27,662.00
10.03.2025 17:45	7321	7241	7321	7310	250,806.00
11.03.2025 09:15	7310	7310	7310	7310	0.00
11.03.2025 09:45	7310	7310	-99.99	-99.99	0.00
11.03.2025 10:15	7378	7177	7310	7177	8,609.00
11.03.2025 10:45	7244	7163	7183	7176	29,890.00
11.03.2025 11:15	7206	7151	7167	7195	31,100.00
11.03.2025 11:45	7209	7160	7188	7209	28,378.00
11.03.2025 12:15	7295	7230	7230	7238	28,098.00
11.03.2025 12:45	7311	7237	7237	7310	17,613.00
11.03.2025 13:15	7386	7307	7311	7386	43,928.00
11.03.2025 13:45	7500	7391	7416	7470	35,145.00
11.03.2025 14:15	7489	7438	7473	7438	15,324.00
11.03.2025 14:45	7467	7317	7438	7405	84,107.00
11.03.2025 15:15	7410	7378	7410	7406	39,788.00
11.03.2025 15:45	7489	7402	7406	7456	111,913.00
11.03.2025 16:15	7491	7393	7445	7452	43,931.00
11.03.2025 16:45	7468	7396	7452	7452	66,618.00
11.03.2025 17:15	7550	7392	7454	7443	176,916.00
11.03.2025 17:45	7581	7450	7450	7450	424,501.00
12.03.2025 09:15	7450	7450	7450	7450	0.00
12.03.2025 09:45	7450	7450	-99.99	-99.99	0.00
12.03.2025 10:15	7472	7450	7450	7472	10,741.00
12.03.2025 10:45	7515	7515	7515	7515	300.00
12.03.2025 11:15	7575	7532	7550	7561	65,767.00
12.03.2025 11:45	7576	7537	7576	7539	15,914.00
12.03.2025 12:15	7630	7552	7552	7600	88,902.00
12.03.2025 12:45	7616	7602	7607	7602	17,963.00
12.03.2025 13:15	7596	7590	7592	7596	7,669.00
12.03.2025 13:45	7621	7580	7591	7621	19,459.00
12.03.2025 14:15	7610	7578	7600	7580	29,750.00
12.03.2025 14:45	7640	7577	7585	7625	23,928.00
12.03.2025 15:15	7747	7618	7631	7747	82,194.00
12.03.2025 15:45	7721	7683	7721	7714	48,562.00
12.03.2025 16:15	7715	7667	7715	7682	92,176.00
12.03.2025 16:45	7671	7626	7671	7629	77,633.00
12.03.2025 17:15	7639	7566	7625	7592	110,635.00
12.03.2025 17:45	7778	7658	7668	7668	321,749.00
13.03.2025 09:15	7668	7668	7668	7668	0.00
13.03.2025 09:45	7668	7668	-99.99	-99.99	0.00
13.03.2025 10:15	7669	7639	7668	7639	9,041.00
13.03.2025 10:45	7646	7634	7642	7634	10,161.00
13.03.2025 11:15	7660	7546	7660	7555	103,581.00
13.03.2025 11:45	7612	7553	7569	7553	73,101.00
13.03.2025 12:15	7565	7438	7559	7493	94,531.00
13.03.2025 12:45	7518	7459	7500	7500	62,964.00
13.03.2025 13:15	7524	7459	7503	7480	90,074.00
13.03.2025 13:45	7497	7461	7469	7497	26,400.00
13.03.2025 14:15	7520	7490	7511	7511	10,657.00
13.03.2025 14:45	7545	7491	7491	7506	67,177.00
13.03.2025 15:15	7555	7504	7544	7514	57,109.00
13.03.2025 15:45	7556	7492	7525	7556	36,814.00
13.03.2025 16:15	7543	7491	7518	7500	75,467.00
13.03.2025 16:45	7541	7491	7500	7496	24,541.00
13.03.2025 17:15	7604	7491	7542	7513	89,726.00
13.03.2025 17:45	7511	7458	7500	7500	266,850.00
16.03.2025 09:15	7500	7500	7500	7500	0.00
16.03.2025 09:45	7500	7500	-99.99	-99.99	0.00
16.03.2025 10:15	7613	7500	7613	7613	1,750.00
16.03.2025 10:45	7671	7597	7666	7645	31,307.00
16.03.2025 11:15	7609	7609	7609	7609	1,978.00
16.03.2025 11:45	7661	7468	7661	7468	120,714.00
16.03.2025 12:15	7500	7423	7468	7489	24,788.00
16.03.2025 12:45	7500	7453	7499	7500	124,560.00
16.03.2025 13:15	7519	7435	7519	7435	8,301.00
16.03.2025 13:45	7435	7391	7435	7391	8,092.00
16.03.2025 14:15	7451	7395	7416	7395	47,413.00
16.03.2025 14:45	7445	7301	7395	7368	25,762.00
16.03.2025 15:15	7452	7302	7419	7346	17,410.00
16.03.2025 15:45	7417	7222	7411	7320	77,226.00
16.03.2025 16:15	7359	7222	7359	7359	219,886.00
16.03.2025 16:45	7359	7359	7359	7359	0.00
16.03.2025 17:15	7359	7359	7359	7359	0.00
16.03.2025 17:45	7359	7359	7359	7359	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2024	5,985.19	5,746.65	5,792.98	5,898.45	8,449.00
19.03.2024	5,939.85	5,844.24	5,898.45	5,856.06	18,496.00
20.03.2024	5,993.08	5,823.54	5,856.06	5,990.12	22,569.00
21.03.2024	6,175.43	5,990.12	5,990.12	6,173.46	15,264.00
25.03.2024	6,376.52	6,173.46	6,173.46	6,350.89	22,334.00
26.03.2024	6,350.89	6,153.75	6,350.89	6,227.67	11,122.00
27.03.2024	6,281.89	6,071.93	6,227.67	6,071.93	10,496.00
28.03.2024	6,191.20	5,927.03	6,191.20	5,967.45	17,285.00
31.03.2024	6,209.93	5,967.45	5,967.45	6,162.62	4,878.00
01.04.2024	6,448.47	6,052.22	6,162.62	6,158.67	9,837.00
02.04.2024	6,161.63	5,885.64	6,158.67	6,023.63	9,647.00
03.04.2024	6,029.55	5,827.48	6,023.63	5,909.29	11,341.00
04.04.2024	5,910.28	5,582.04	5,909.29	5,670.75	22,951.00
07.04.2024	5,846.21	5,575.14	5,670.75	5,840.29	6,216.00
08.04.2024	6,196.13	5,840.29	5,840.29	6,196.13	13,939.00
09.04.2024	6,198.10	5,983.22	6,196.13	6,056.16	7,908.00
10.04.2024	6,089.68	5,815.65	6,056.16	5,860.01	7,018.00
11.04.2024	5,890.65	5,687.04	5,860.01	5,789.83	12,811.00
14.04.2024	6,066.57	5,635.65	5,789.83	6,018.14	9,895.00
15.04.2024	6,078.44	5,790.82	6,018.14	5,883.73	12,138.00
16.04.2024	5,940.06	5,718.67	5,883.73	5,907.45	7,017.00
17.04.2024	6,011.23	5,759.19	5,907.45	5,759.19	8,831.00
18.04.2024	6,049.77	5,759.19	5,759.19	5,831.34	11,237.00
21.04.2024	6,215.82	5,693.96	5,831.34	6,155.53	8,910.00
24.04.2024	6,314.65	6,115.00	6,155.53	6,286.98	9,839.00
25.04.2024	6,287.97	6,031.98	6,286.98	6,076.46	6,107.00
30.04.2024	6,168.38	5,880.76	6,076.46	5,967.74	26,210.00
01.05.2024	6,084.37	5,763.15	5,967.74	5,791.81	22,804.00
02.05.2024	6,094.25	5,667.28	6,094.25	5,684.08	67,069.00
05.05.2024	5,866.93	5,712.74	5,712.74	5,799.72	16,196.00
06.05.2024	5,799.72	5,686.05	5,799.72	5,697.92	9,598.00
07.05.2024	5,940.06	5,697.92	5,697.92	5,867.91	17,546.00
08.05.2024	6,058.67	5,822.45	5,867.91	6,047.80	14,852.00
09.05.2024	6,076.46	5,909.43	5,984.54	5,940.06	8,961.00
12.05.2024	5,959.83	5,837.27	5,940.06	5,906.46	2,919.00
15.05.2024	5,905.47	5,743.38	5,906.46	5,820.47	5,113.00
16.05.2024	5,820.47	5,682.10	5,820.47	5,686.05	18,412.00
19.05.2024	5,686.05	5,537.80	5,686.05	5,576.35	7,902.00
20.05.2024	5,711.75	5,549.66	5,576.35	5,617.86	6,256.00
21.05.2024	5,623.79	5,475.53	5,617.86	5,493.32	5,135.00
22.05.2024	5,516.06	5,397.45	5,493.32	5,404.37	5,670.00
23.05.2024	5,404.37	5,314.43	5,404.37	5,348.03	6,991.00
26.05.2024	5,406.35	5,198.79	5,348.03	5,267.98	5,976.00
27.05.2024	5,322.34	5,253.15	5,267.98	5,259.08	7,138.00
28.05.2024	5,554.60	5,283.79	5,554.60	5,300.59	12,082.00
29.05.2024	5,337.16	5,267.98	5,300.59	5,299.60	6,508.00
30.05.2024	5,298.62	5,245.24	5,267.98	5,282.80	16,585.00
02.06.2024	5,337.16	5,117.75	5,282.80	5,211.64	8,183.00
03.06.2024	5,435.01	5,139.49	5,287.74	5,191.87	20,130.00
04.06.2024	5,238.33	5,084.14	5,191.87	5,090.07	36,784.00
05.06.2024	5,104.90	5,026.82	5,090.07	5,070.30	27,109.00
06.06.2024	5,096.00	5,005.07	5,070.30	5,040.65	48,118.00
09.06.2024	5,149.37	4,974.43	5,040.65	5,104.90	8,109.00
10.06.2024	5,435.01	5,104.90	5,104.90	5,427.10	22,029.00
13.06.2024	5,427.10	5,271.02	5,427.10	5,364.47	18,880.00
16.06.2024	5,389.33	5,219.32	5,364.47	5,238.21	6,446.00
17.06.2024	5,358.51	5,217.34	5,238.21	5,286.93	9,035.00
18.06.2024	5,304.82	5,201.43	5,286.93	5,228.27	9,300.00
19.06.2024	5,278.97	5,154.70	5,228.27	5,194.47	14,582.00
20.06.2024	5,218.33	5,081.14	5,194.47	5,081.14	42,066.00
23.06.2024	5,125.87	4,884.29	5,081.14	5,045.35	15,648.00
24.06.2024	5,183.54	4,993.65	5,045.35	5,035.41	8,538.00
25.06.2024	5,149.73	5,048.33	5,035.41	5,142.77	10,419.00
26.06.2024	5,219.32	5,124.88	5,142.77	5,213.36	8,937.00
27.06.2024	5,174.59	5,090.08	5,112.95	5,106.99	7,103.00
30.06.2024	5,139.79	5,070.20	5,106.99	5,096.05	3,132.00
01.07.2024	5,197.45	5,025.46	5,096.05	5,072.19	18,271.00
02.07.2024	5,091.08	5,008.56	5,072.19	5,074.18	8,736.00
03.07.2024	5,150.73	5,074.18	5,074.18	5,121.90	6,604.00
04.07.2024	5,300.85	5,176.58	5,189.50	5,300.85	17,473.00
07.07.2024	5,557.34	5,336.64	5,388.33	5,546.40	26,981.00
08.07.2024	5,546.40	5,361.49	5,546.40	5,418.16	13,567.00
09.07.2024	5,463.89	5,333.65	5,443.01	5,452.95	10,601.00
10.07.2024	5,465.88	5,349.56	5,452.95	5,451.96	6,372.00
11.07.2024	5,724.36	5,465.88	5,465.88	5,653.77	18,602.00
14.07.2024	5,653.77	5,512.60	5,653.77	5,552.37	4,834.00
15.07.2024	5,640.85	5,376.40	5,552.37	5,398.27	15,774.00
16.07.2024	5,483.77	5,283.95	5,398.27	5,386.34	11,494.00
17.07.2024	5,411.20	5,301.84	5,386.34	5,345.58	15,208.00
18.07.2024	5,447.98	5,341.61	5,345.58	5,438.04	17,547.00
21.07.2024	5,438.04	5,165.64	5,438.04	5,328.68	14,426.00
22.07.2024	5,389.33	5,288.92	5,328.68	5,317.75	11,416.00
23.07.2024	5,457.92	5,280.96	5,408.21	5,457.92	24,881.00
24.07.2024	5,582.19	5,443.01	5,512.60	5,530.50	22,388.00
25.07.2024	5,587.16	5,411.20	5,587.16	5,473.83	21,569.00
28.07.2024	5,473.83	5,238.21	5,473.83	5,283.95	15,713.00
29.07.2024	5,400.26	5,194.47	5,283.95	5,258.10	21,654.00
30.07.2024	5,385.35	5,175.58	5,258.10	5,175.58	22,469.00
31.07.2024	5,246.17	5,097.04	5,097.04	5,163.65	22,350.00
01.08.2024	5,250.14	4,981.72	5,163.65	5,010.55	438,705.00
04.08.2024	5,144.76	4,889.26	4,889.26	5,055.29	13,926.00
05.08.2024	5,175.58	4,916.11	4,970.79	5,063.24	23,735.00
06.08.2024	5,276.99	5,087.10	5,087.10	5,144.76	6,498.00
07.08.2024	5,317.75	5,144.76	5,144.76	5,291.90	10,329.00
08.08.2024	5,403.24	5,291.90	5,291.90	5,383.36	5,326.00
11.08.2024	5,467.86	5,258.10	5,467.86	5,381.37	8,912.00
12.08.2024	5,522.54	5,211.37	5,522.54	5,238.21	12,982.00
14.08.2024	5,467.86	5,198.45	5,467.86	5,229.27	11,975.00
15.08.2024	5,392.31	5,179.56	5,392.31	5,288.92	16,657.00
18.08.2024	5,396.28	5,288.92	5,288.92	5,297.86	20,368.00
19.08.2024	5,381.37	5,148.74	5,381.37	5,219.32	30,007.00
20.08.2024	5,367.45	5,210.38	5,219.32	5,211.37	22,219.00
21.08.2024	5,367.45	5,152.72	5,367.45	5,259.09	12,183.00
22.08.2024	5,396.28	5,154.70	5,396.28	5,312.78	12,993.00
25.08.2024	5,447.98	5,338.62	5,447.98	5,412.19	203,468.00
26.08.2024	5,466.87	5,378.39	5,412.19	5,424.12	108,697.00
27.08.2024	5,496.69	5,365.47	5,424.12	5,426.11	9,537.00
28.08.2024	5,507.63	5,365.47	5,426.11	5,402.25	11,562.00
29.08.2024	5,454.94	5,356.52	5,356.52	5,420.14	6,661.00
01.09.2024	5,420.14	5,311.78	5,420.14	5,319.73	2,522.00
02.09.2024	5,508.62	5,319.73	5,319.73	5,439.03	14,482.00
03.09.2024	5,466.87	5,333.65	5,455.93	5,358.51	10,039.00
04.09.2024	5,521.55	5,267.04	5,358.51	5,423.13	8,759.00
05.09.2024	5,504.65	5,364.47	5,423.13	5,483.77	27,088.00
08.09.2024	5,490.73	5,344.59	5,490.73	5,369.44	2,681.00
09.09.2024	5,422.36	5,267.60	5,369.44	5,284.58	5,884.00
10.09.2024	5,317.53	5,183.74	5,284.58	5,264.61	5,430.00
11.09.2024	5,361.46	5,113.85	5,113.85	5,219.68	4,090.00
12.09.2024	5,379.43	5,006.02	5,006.02	5,360.46	6,782.00
15.09.2024	5,534.18	5,288.57	5,389.41	5,423.36	4,456.00
16.09.2024	5,417.37	5,323.52	5,423.36	5,336.50	7,461.00
17.09.2024	5,336.50	5,192.72	5,321.52	5,192.72	24,571.00
18.09.2024	5,335.50	5,190.73	5,192.72	5,233.66	5,684.00
19.09.2024	5,316.53	5,045.96	5,045.96	5,252.63	9,619.00
22.09.2024	5,252.63	4,994.04	4,994.04	5,217.68	3,115.00
23.09.2024	5,277.59	5,140.81	5,217.68	5,152.79	11,966.00
24.09.2024	5,509.22	5,152.79	5,152.79	5,196.72	20,527.00
25.09.2024	5,431.34	5,225.67	5,225.67	5,340.49	8,863.00
26.09.2024	5,717.89	5,470.28	5,470.28	5,703.91	28,687.00
29.09.2024	5,887.62	5,703.91	5,703.91	5,872.64	9,338.00
30.09.2024	5,926.55	5,787.78	5,872.64	5,842.69	15,602.00
01.10.2024	6,035.38	5,600.07	5,803.75	5,657.98	26,186.00
06.10.2024	5,658.98	5,524.20	5,657.98	5,610.06	6,284.00
07.10.2024	5,671.96	5,571.12	5,610.06	5,638.01	4,220.00
08.10.2024	5,848.68	5,638.01	5,638.01	5,737.86	5,277.00
09.10.2024	5,978.47	5,712.90	5,737.86	5,938.54	11,174.00
10.10.2024	5,981.47	5,864.65	5,938.54	5,962.50	10,814.00
13.10.2024	5,976.48	5,909.58	5,962.50	5,938.54	5,373.00
14.10.2024	6,028.39	5,885.62	5,938.54	5,927.55	12,599.00
15.10.2024	6,155.19	5,841.69	6,155.19	5,979.47	11,645.00
20.10.2024	6,139.22	6,018.41	6,060.34	6,118.25	6,022.00
21.10.2024	6,092.29	5,911.58	5,911.58	6,010.42	9,035.00
22.10.2024	6,097.28	5,967.49	6,097.28	6,040.37	6,063.00
27.10.2024	6,235.06	6,040.37	6,040.37	6,202.12	8,570.00
28.10.2024	6,421.77	6,180.15	6,202.12	6,400.80	14,016.00
29.10.2024	6,517.61	6,367.85	6,400.80	6,478.67	10,177.00
30.10.2024	6,541.57	6,316.93	6,478.67	6,359.86	67,278.00
31.10.2024	6,489.66	6,127.23	6,489.66	6,168.17	26,592.00
03.11.2024	6,434.74	6,228.07	6,319.93	6,373.84	5,672.00
04.11.2024	6,421.77	6,236.06	6,290.97	6,327.91	10,803.00
05.11.2024	6,483.67	6,326.92	6,327.91	6,477.68	8,476.00
06.11.2024	6,519.61	6,413.78	6,477.68	6,451.72	19,341.00
07.11.2024	6,491.65	6,290.97	6,472.68	6,290.97	55,356.00
10.11.2024	6,484.67	6,279.99	6,290.97	6,469.69	8,767.00
11.11.2024	6,572.53	6,289.98	6,572.53	6,402.80	12,133.00
12.11.2024	6,589.50	6,295.97	6,589.50	6,341.89	10,851.00
13.11.2024	6,579.51	6,327.91	6,579.51	6,441.73	11,691.00
14.11.2024	6,539.58	6,317.93	6,441.73	6,358.87	13,019.00
17.11.2024	6,439.74	6,334.90	6,358.87	6,385.82	6,012.00
18.11.2024	6,579.51	6,252.04	6,579.51	6,359.86	63,998.00
19.11.2024	6,559.55	6,233.07	6,233.07	6,474.68	122,538.00
20.11.2024	6,578.52	6,341.89	6,478.67	6,410.78	8,582.00
21.11.2024	6,410.78	6,277.99	6,410.78	6,332.91	69,135.00
24.11.2024	6,427.76	6,314.94	6,332.91	6,383.83	5,119.00
25.11.2024	6,502.64	6,283.99	6,283.99	6,500.64	11,803.00
26.11.2024	6,616.46	6,469.69	6,500.64	6,613.46	9,787.00
27.11.2024	6,631.43	6,399.80	6,613.46	6,542.57	32,367.00
28.11.2024	6,638.42	6,457.71	6,465.70	6,472.68	11,196.00
01.12.2024	6,840.10	6,472.68	6,472.68	6,824.12	13,177.00
02.12.2024	6,966.90	6,789.18	6,824.12	6,938.94	56,563.00
03.12.2024	6,976.88	6,827.12	6,938.94	6,938.94	15,516.00
04.12.2024	6,988.86	6,821.13	6,976.88	6,902.00	11,098.00
05.12.2024	6,999.00	6,802.00	6,999.00	6,961.00	43,615.00
08.12.2024	7,088.00	6,956.00	6,961.00	7,003.00	5,659.00
09.12.2024	7,159.00	6,938.00	7,003.00	7,086.00	23,264.00
10.12.2024	7,230.00	6,950.00	7,086.00	6,950.00	29,069.00
11.12.2024	7,065.00	6,761.00	6,950.00	6,956.00	42,874.00
12.12.2024	7,020.00	6,888.00	6,956.00	7,009.00	15,933.00
15.12.2024	7,009.00	6,810.00	7,009.00	6,841.00	16,840.00
16.12.2024	6,841.00	6,649.00	6,841.00	6,741.00	24,211.00
17.12.2024	6,762.00	6,639.00	6,762.00	6,725.00	50,250.00
18.12.2024	6,775.00	6,621.00	6,725.00	6,691.00	21,026.00
19.12.2024	6,732.00	6,550.00	6,691.00	6,671.00	13,667.00
22.12.2024	6,709.00	6,604.00	6,671.00	6,614.00	6,506.00
23.12.2024	6,717.00	6,518.00	6,614.00	6,563.00	11,330.00
24.12.2024	6,734.00	6,595.00	6,635.00	6,705.00	8,506.00
25.12.2024	6,939.00	6,705.00	6,705.00	6,918.00	6,435.00
26.12.2024	7,210.00	6,610.00	6,751.00	7,210.00	24,666.00
29.12.2024	7,210.00	6,894.00	7,210.00	7,030.00	22,813.00
30.12.2024	7,111.00	6,981.00	7,030.00	7,049.00	14,044.00
31.12.2024	7,220.00	7,015.00	7,049.00	7,219.00	19,036.00
01.01.2025	7,437.00	7,219.00	7,219.00	7,389.00	7,978.00
02.01.2025	7,515.00	7,187.00	7,389.00	7,486.00	21,574.00
05.01.2025	7,671.00	7,449.00	7,486.00	7,646.00	15,163.00
06.01.2025	7,765.00	7,485.00	7,646.00	7,597.00	14,715.00
07.01.2025	7,722.00	7,485.00	7,597.00	7,690.00	12,859.00
08.01.2025	7,690.00	7,475.00	7,690.00	7,536.00	17,149.00
09.01.2025	7,651.00	7,338.00	7,536.00	7,341.00	16,225.00
12.01.2025	7,635.00	7,255.00	7,341.00	7,635.00	5,709.00
13.01.2025	7,907.00	7,419.00	7,635.00	7,520.00	29,206.00
14.01.2025	7,524.00	7,300.00	7,520.00	7,375.00	25,952.00
15.01.2025	7,524.00	7,344.00	7,400.00	7,471.00	39,901.00
16.01.2025	7,598.00	7,455.00	7,570.00	7,598.00	23,394.00
19.01.2025	7,660.00	7,476.00	7,500.00	7,660.00	20,108.00
20.01.2025	7,707.00	7,476.00	7,660.00	7,677.00	29,505.00
21.01.2025	7,677.00	7,480.00	7,677.00	7,504.00	26,776.00
22.01.2025	7,568.00	7,362.00	7,504.00	7,469.00	14,002.00
23.01.2025	7,539.00	7,383.00	7,469.00	7,539.00	15,166.00
26.01.2025	7,601.00	7,460.00	7,539.00	7,589.00	11,633.00
27.01.2025	7,727.00	7,438.00	7,438.00	7,611.00	57,476.00
28.01.2025	7,742.00	7,462.00	7,611.00	7,500.00	38,848.00
29.01.2025	7,747.00	7,441.00	7,500.00	7,584.00	44,925.00
30.01.2025	7,628.00	7,427.00	7,541.00	7,628.00	27,247.00
02.02.2025	7,628.00	7,475.00	7,628.00	7,596.00	10,391.00
03.02.2025	7,811.00	7,484.00	7,520.00	7,799.00	70,850.00
04.02.2025	7,986.00	7,704.00	7,799.00	7,919.00	63,589.00
05.02.2025	8,146.00	7,846.00	7,846.00	8,091.00	58,321.00
06.02.2025	8,172.00	7,795.00	8,091.00	7,795.00	485,306.00
09.02.2025	7,857.00	7,524.00	7,795.00	7,656.00	14,570.00
10.02.2025	7,871.00	7,650.00	7,656.00	7,697.00	26,082.00
11.02.2025	7,729.00	7,527.00	7,729.00	7,596.00	36,154.00
12.02.2025	7,659.00	7,368.00	7,659.00	7,424.00	28,331.00
13.02.2025	7,602.00	7,367.00	7,531.00	7,449.00	37,333.00
16.02.2025	7,606.00	7,188.00	7,597.00	7,606.00	7,092.00
17.02.2025	7,610.00	7,485.00	7,606.00	7,559.00	26,665.00
18.02.2025	7,656.00	7,480.00	7,559.00	7,634.00	36,647.00
19.02.2025	7,723.00	7,564.00	7,634.00	7,650.00	25,058.00
20.02.2025	7,719.00	7,500.00	7,719.00	7,614.00	33,567.00
23.02.2025	7,627.00	7,362.00	7,614.00	7,372.00	8,937.00
24.02.2025	7,487.00	7,242.00	7,373.00	7,326.00	16,104.00
25.02.2025	7,460.00	7,326.00	7,326.00	7,405.00	14,955.00
26.02.2025	7,480.00	7,375.00	7,405.00	7,423.00	8,383.00
27.02.2025	7,430.00	7,265.00	7,356.00	7,387.00	15,208.00
02.03.2025	7,520.00	7,195.00	7,387.00	7,520.00	6,544.00
03.03.2025	7,679.00	7,428.00	7,520.00	7,495.00	49,860.00
04.03.2025	7,495.00	7,114.00	7,495.00	7,204.00	22,074.00
05.03.2025	7,445.00	7,204.00	7,204.00	7,354.00	11,630.00
06.03.2025	7,434.00	7,207.00	7,354.00	7,304.00	23,223.00
09.03.2025	7,480.00	7,304.00	7,304.00	7,473.00	5,777.00
10.03.2025	7,473.00	7,235.00	7,473.00	7,310.00	10,672.00
11.03.2025	7,505.00	7,151.00	7,310.00	7,450.00	25,276.00
12.03.2025	7,747.00	7,450.00	7,450.00	7,668.00	24,675.00
13.03.2025	7,687.00	7,438.00	7,668.00	7,500.00	22,843.00
16.03.2025	7,671.00	7,262.00	7,500.00	7,359.00	13,670.00

צרו איתנו קשר *5988