גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.07.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3697	3697	3697	3697	0.00
09:44	3670	3670	3670	3670	0.00
09:47	3670	3670	3670	3670	0.00
09:50	3670	3670	3670	3670	0.00
09:53	3670	3670	3670	3670	0.00
09:56	3670	3670	3670	3670	0.00
09:59	3670	3670	3670	3670	0.00
10:02	3670	3670	3670	3670	0.00
10:05	3670	3670	3670	3670	0.00
10:08	3670	3670	3670	3670	0.00
10:11	3670	3670	3670	3670	0.00
10:14	3670	3670	3670	3670	0.00
10:17	3670	3670	3670	3670	0.00
10:20	3670	3670	3670	3670	0.00
10:23	3670	3670	3670	3670	0.00
10:26	3670	3670	3670	3670	0.00
10:29	3670	3670	3670	3670	0.00
10:32	3670	3670	3670	3670	0.00
10:35	3670	3670	3670	3670	0.00
10:38	3670	3670	3670	3670	0.00
10:41	3670	3670	3670	3670	0.00
10:44	3670	3670	3670	3670	0.00
10:47	3670	3670	3670	3670	0.00
10:50	3670	3670	3670	3670	0.00
10:53	3670	3670	3670	3670	0.00
10:56	3670	3670	3670	3670	0.00
10:59	3670	3670	3670	3670	0.00
11:02	3670	3670	3670	3670	0.00
11:05	3670	3670	3670	3670	0.00
11:08	3670	3670	3670	3670	0.00
11:11	3670	3670	3670	3670	0.00
11:14	3670	3670	3670	3670	0.00
11:17	3670	3670	3670	3670	0.00
11:20	3670	3670	3670	3670	0.00
11:23	3670	3670	3670	3670	0.00
11:26	3670	3670	3670	3670	0.00
11:29	3670	3670	3670	3670	0.00
11:32	3670	3670	3670	3670	0.00
11:35	3670	3670	3670	3670	0.00
11:38	3670	3670	3670	3670	0.00
11:41	3670	3670	3670	3670	0.00
11:44	3670	3670	3670	3670	0.00
11:47	3670	3670	3670	3670	0.00
11:50	3670	3670	3670	3670	0.00
11:53	3670	3670	3670	3670	0.00
11:56	3670	3670	3670	3670	0.00
11:59	3670	3670	3670	3670	0.00
12:02	3670	3670	3670	3670	0.00
12:05	3670	3670	3670	3670	0.00
12:08	3670	3670	3670	3670	0.00
12:11	3670	3670	3670	3670	0.00
12:14	3670	3670	3670	3670	0.00
12:17	3670	3670	3670	3670	0.00
12:20	3670	3670	3670	3670	0.00
12:23	3670	3670	3670	3670	0.00
12:26	3670	3670	3670	3670	0.00
12:29	3670	3670	3670	3670	0.00
12:32	3670	3670	3670	3670	0.00
12:35	3694	3694	3694	3694	147.00
12:38	3694	3694	3694	3694	0.00
12:41	3694	3694	3694	3694	0.00
12:44	3694	3694	3694	3694	0.00
12:47	3694	3694	3694	3694	0.00
12:50	3694	3694	3694	3694	0.00
12:53	3694	3694	3694	3694	0.00
12:56	3694	3694	3694	3694	0.00
12:59	3694	3694	3694	3694	0.00
13:02	3694	3694	3694	3694	0.00
13:05	3694	3694	3694	3694	0.00
13:08	3694	3694	3694	3694	0.00
13:11	3694	3694	3694	3694	0.00
13:14	3694	3694	3694	3694	0.00
13:17	3694	3694	3694	3694	0.00
13:20	3694	3694	3694	3694	0.00
13:23	3694	3694	3694	3694	0.00
13:26	3694	3694	3694	3694	0.00
13:29	3694	3694	3694	3694	0.00
13:32	3694	3694	3694	3694	0.00
13:35	3694	3694	3694	3694	0.00
13:38	3694	3694	3694	3694	0.00
13:41	3694	3694	3694	3694	0.00
13:44	3694	3694	3694	3694	0.00
13:47	3694	3694	3694	3694	0.00
13:50	3694	3694	3694	3694	0.00
13:53	3694	3694	3694	3694	0.00
13:56	3694	3694	3694	3694	0.00
13:59	3694	3694	3694	3694	0.00
14:02	3694	3694	3694	3694	0.00
14:05	3694	3694	3694	3694	0.00
14:08	3694	3694	3694	3694	0.00
14:11	3694	3694	3694	3694	0.00
14:14	3694	3694	3694	3694	0.00
14:17	3694	3694	3694	3694	0.00
14:20	3694	3694	3694	3694	0.00
14:23	3694	3694	3694	3694	0.00
14:26	3694	3694	3694	3694	0.00
14:29	3694	3694	3694	3694	0.00
14:32	3694	3694	3694	3694	0.00
14:35	3694	3694	3694	3694	0.00
14:38	3694	3694	3694	3694	0.00
14:41	3707	3707	3707	3707	1,890.00
14:44	3707	3707	3707	3707	0.00
14:47	3705	3705	3705	3705	2,334.00
14:50	3705	3705	3705	3705	0.00
14:53	3705	3705	3705	3705	0.00
14:56	3705	3705	3705	3705	14,634.00
14:59	3705	3705	3705	3705	0.00
15:02	3705	3705	3705	3705	0.00
15:05	3705	3705	3705	3705	0.00
15:08	3705	3705	3705	3705	0.00
15:11	3705	3705	3705	3705	0.00
15:14	3705	3705	3705	3705	0.00
15:17	3705	3705	3705	3705	0.00
15:20	3705	3705	3705	3705	0.00
15:23	3705	3705	3705	3705	0.00
15:26	3705	3705	3705	3705	0.00
15:29	3705	3705	3705	3705	0.00
15:32	3705	3705	3705	3705	0.00
15:35	3705	3705	3705	3705	0.00
15:38	3705	3705	3705	3705	0.00
15:41	3705	3705	3705	3705	0.00
15:44	3705	3705	3705	3705	0.00
15:47	3705	3705	3705	3705	0.00
15:50	3705	3705	3705	3705	0.00
15:53	3705	3705	3705	3705	0.00
15:56	3705	3705	3705	3705	0.00
15:59	3705	3705	3705	3705	0.00
16:02	3705	3705	3705	3705	0.00
16:05	3705	3705	3705	3705	0.00
16:08	3705	3705	3705	3705	0.00
16:11	3705	3705	3705	3705	0.00
16:14	3705	3705	3705	3705	0.00
16:17	3705	3705	3705	3705	0.00
16:20	3705	3705	3705	3705	0.00
16:23	3705	3705	3705	3705	0.00
16:26	3705	3705	3705	3705	0.00
16:29	3705	3705	3705	3705	0.00
16:32	3705	3705	3705	3705	0.00
16:35	3705	3705	3705	3705	0.00
16:38	3705	3705	3705	3705	0.00
16:41	3705	3705	3705	3705	0.00
16:44	3705	3705	3705	3705	0.00
16:47	3705	3705	3705	3705	0.00
16:50	3705	3705	3705	3705	0.00
16:53	3705	3705	3705	3705	0.00
16:56	3705	3705	3705	3705	0.00
16:59	3705	3705	3705	3705	0.00
17:02	3705	3705	3705	3705	0.00
17:05	3705	3705	3705	3705	0.00
17:08	3705	3705	3705	3705	0.00
17:11	3705	3705	3705	3705	0.00
17:14	3705	3705	3705	3705	0.00
17:17	3705	3705	3705	3705	0.00
17:20	3705	3705	3705	3705	0.00
17:23	3705	3705	3705	3705	0.00
17:26	3705	3705	3705	3705	0.00
17:29	3705	3705	3705	3705	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.07.2021 09:15	3657	3657	3657	3657	0.00
25.07.2021 09:45	3657	3657	-99.99	-99.99	0.00
25.07.2021 10:15	3657	3657	-99.99	-99.99	0.00
25.07.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.07.2021 11:15	3736	3700	3700	3736	24,906.00
25.07.2021 11:45	3736	3731	3731	3736	14,976.00
25.07.2021 12:15	3736	3736	3736	3736	0.00
25.07.2021 12:45	3749	3740	3740	3741	39,208.00
25.07.2021 13:15	3773	3723	3749	3723	29,455.00
25.07.2021 13:45	3723	3723	3723	3723	0.00
25.07.2021 14:15	3724	3722	3724	3724	41,928.00
25.07.2021 14:45	3724	3724	3724	3724	0.00
25.07.2021 15:15	3712	3711	3712	3711	12,618.00
25.07.2021 15:45	3711	3711	3711	3711	9,648.00
25.07.2021 16:15	3715	3711	3714	3714	37,437.00
25.07.2021 16:45	3714	3714	3714	3714	0.00
25.07.2021 17:15	3714	3714	3714	3714	0.00
25.07.2021 17:45	3714	3714	3714	3714	0.00
26.07.2021 09:15	3714	3714	3714	3714	0.00
26.07.2021 09:45	3714	3714	-99.99	-99.99	0.00
26.07.2021 10:15	3720	3715	3720	3720	61,677.00
26.07.2021 10:45	3720	3720	3720	3720	0.00
26.07.2021 11:15	3696	3690	3696	3690	9,264.00
26.07.2021 11:45	3696	3696	3696	3696	10,644.00
26.07.2021 12:15	3720	3696	3696	3720	37,196.00
26.07.2021 12:45	3730	3701	3730	3701	27,736.00
26.07.2021 13:15	3701	3701	3701	3701	0.00
26.07.2021 13:45	3701	3701	3701	3701	0.00
26.07.2021 14:15	3740	3740	3740	3740	1,570.00
26.07.2021 14:45	3740	3740	3740	3740	0.00
26.07.2021 15:15	3740	3740	3740	3740	0.00
26.07.2021 15:45	3740	3740	3740	3740	0.00
26.07.2021 16:15	3740	3740	3740	3740	0.00
26.07.2021 16:45	3740	3740	3740	3740	0.00
26.07.2021 17:15	3740	3740	-99.99	-99.99	0.00
26.07.2021 17:45	3742	3701	3740	3740	4,301.00
27.07.2021 09:15	3740	3740	3740	3740	0.00
27.07.2021 09:45	3740	3740	-99.99	-99.99	0.00
27.07.2021 10:15	3810	3740	3810	3810	2,286.00
27.07.2021 10:45	3810	3810	3810	3810	0.00
27.07.2021 11:15	3739	3739	3739	3739	7,178.00
27.07.2021 11:45	3705	3705	3705	3705	1,444.00
27.07.2021 12:15	3739	3739	3739	3739	171,620.00
27.07.2021 12:45	3739	3739	3739	3739	0.00
27.07.2021 13:15	3739	3739	3739	3739	0.00
27.07.2021 13:45	3720	3720	3720	3720	5,580.00
27.07.2021 14:15	3720	3720	3720	3720	0.00
27.07.2021 14:45	3720	3720	3720	3720	0.00
27.07.2021 15:15	3721	3721	3721	3721	4,093.00
27.07.2021 15:45	3721	3721	3721	3721	0.00
27.07.2021 16:15	3721	3721	3721	3721	0.00
27.07.2021 16:45	3721	3721	3721	3721	9,376.00
27.07.2021 17:15	3721	3715	3721	3715	110,672.00
27.07.2021 17:45	3715	3710	3714	3714	39,182.00
28.07.2021 09:15	3714	3714	3714	3714	0.00
28.07.2021 09:45	3714	3714	-99.99	-99.99	0.00
28.07.2021 10:15	3714	3714	3714	3714	9,285.00
28.07.2021 10:45	3702	3702	3702	3702	43,905.00
28.07.2021 11:15	3714	3714	3714	3714	68,337.00
28.07.2021 11:45	3710	3710	3710	3710	17,993.00
28.07.2021 12:15	3710	3710	3710	3710	0.00
28.07.2021 12:45	3710	3710	3710	3710	113,080.00
28.07.2021 13:15	3710	3702	3702	3710	19,494.00
28.07.2021 13:45	3710	3710	3710	3710	0.00
28.07.2021 14:15	3710	3710	3710	3710	3,598.00
28.07.2021 14:45	3702	3702	3702	3702	12,660.00
28.07.2021 15:15	3702	3702	3702	3702	0.00
28.07.2021 15:45	3702	3702	3702	3702	0.00
28.07.2021 16:15	3702	3702	3702	3702	0.00
28.07.2021 16:45	3702	3702	3702	3702	0.00
28.07.2021 17:15	3690	3688	3690	3688	13,945.00
28.07.2021 17:45	3710	3688	3688	3697	4,684.00
29.07.2021 09:15	3697	3697	3697	3697	0.00
29.07.2021 09:45	3697	3670	-99.99	-99.99	0.00
29.07.2021 10:15	3670	3670	3670	3670	26,460.00
29.07.2021 10:45	3670	3670	3670	3670	18,533.00
29.07.2021 11:15	3670	3670	3670	3670	5,835.00
29.07.2021 11:45	3670	3670	3670	3670	0.00
29.07.2021 12:15	3694	3694	3694	3694	18,839.00
29.07.2021 12:45	3694	3694	3694	3694	147.00
29.07.2021 13:15	3694	3694	3694	3694	0.00
29.07.2021 13:45	3694	3694	3694	3694	0.00
29.07.2021 14:15	3700	3700	3700	3700	2,775.00
29.07.2021 14:45	3707	3707	3707	3707	1,890.00
29.07.2021 15:15	3705	3705	3705	3705	31,603.00
29.07.2021 15:45	3705	3705	3705	3705	0.00
29.07.2021 16:15	3705	3705	3705	3705	0.00
29.07.2021 16:45	3705	3705	3705	3705	0.00
29.07.2021 17:15	3705	3705	3705	3705	0.00
29.07.2021 17:45	3705	3680	3705	3705	1,407.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.08.2020	2,520.00	2,467.00	2,520.00	2,497.00	3,625.00
03.08.2020	2,514.00	2,455.00	2,497.00	2,506.00	6,424.00
04.08.2020	2,500.00	2,450.00	2,506.00	2,454.00	5,998.00
05.08.2020	2,485.00	2,450.00	2,454.00	2,455.00	1,799.00
06.08.2020	2,513.00	2,425.00	2,455.00	2,466.00	17,562.00
09.08.2020	2,520.00	2,466.00	2,466.00	2,514.00	865.00
10.08.2020	2,530.00	2,460.00	2,514.00	2,470.00	7,051.00
11.08.2020	2,514.00	2,482.00	2,470.00	2,484.00	7,508.00
12.08.2020	2,520.00	2,400.00	2,400.00	2,496.00	10,954.00
13.08.2020	2,539.00	2,476.00	2,496.00	2,526.00	5,559.00
16.08.2020	2,580.00	2,531.00	2,526.00	2,563.00	3,806.00
17.08.2020	2,593.00	2,525.00	2,593.00	2,528.00	3,462.00
18.08.2020	2,544.00	2,490.00	2,528.00	2,493.00	3,336.00
19.08.2020	2,530.00	2,438.00	2,530.00	2,463.00	7,748.00
20.08.2020	2,401.00	2,302.00	2,463.00	2,366.00	12,482.00
23.08.2020	2,399.00	2,399.00	2,366.00	2,399.00	293.00
24.08.2020	2,450.00	2,359.00	2,450.00	2,375.00	4,133.00
25.08.2020	2,440.00	2,320.00	2,375.00	2,437.00	9,762.00
26.08.2020	2,719.00	2,520.00	2,550.00	2,668.00	236,143.00
27.08.2020	2,838.00	2,669.00	2,669.00	2,785.00	87,646.00
30.08.2020	2,875.00	2,803.00	2,803.00	2,868.00	28,088.00
31.08.2020	2,891.00	2,800.00	2,890.00	2,824.00	23,348.00
01.09.2020	2,848.00	2,800.00	2,800.00	2,833.00	6,333.00
02.09.2020	2,861.00	2,803.00	2,833.00	2,819.00	4,599.00
03.09.2020	2,840.00	2,735.00	2,819.00	2,775.00	43,988.00
06.09.2020	3,127.00	2,775.00	2,775.00	3,082.00	113,255.00
07.09.2020	3,198.00	3,102.00	3,198.00	3,151.00	56,421.00
08.09.2020	3,286.00	2,900.00	3,197.00	2,997.00	37,905.00
09.09.2020	3,090.00	2,949.00	2,997.00	3,052.00	9,158.00
10.09.2020	3,051.00	2,900.00	3,040.00	2,943.00	12,172.00
13.09.2020	2,950.00	2,851.00	2,860.00	2,913.00	12,065.00
14.09.2020	2,957.00	2,900.00	2,913.00	2,924.00	2,411.00
15.09.2020	3,060.00	2,924.00	2,924.00	3,028.00	7,741.00
16.09.2020	3,093.00	3,016.00	3,028.00	3,055.00	3,766.00
17.09.2020	3,100.00	2,987.00	3,100.00	2,998.00	2,717.00
21.09.2020	3,018.00	2,924.00	3,018.00	2,943.00	5,624.00
22.09.2020	2,957.00	2,900.00	2,943.00	2,936.00	2,377.00
23.09.2020	2,936.00	2,785.00	2,936.00	2,816.00	8,928.00
24.09.2020	2,750.00	2,668.00	2,816.00	2,696.00	7,020.00
29.09.2020	2,800.00	2,744.00	2,696.00	2,762.00	1,753.00
30.09.2020	2,900.00	2,739.00	2,762.00	2,810.00	19,831.00
01.10.2020	2,856.00	2,780.00	2,810.00	2,780.00	17,900.00
04.10.2020	2,835.00	2,780.00	2,780.00	2,813.00	5,770.00
05.10.2020	2,830.00	2,800.00	2,813.00	2,823.00	4,035.00
06.10.2020	2,834.00	2,800.00	2,823.00	2,812.00	1,414.00
07.10.2020	2,935.00	2,769.00	2,935.00	2,791.00	8,572.00
08.10.2020	2,825.00	2,798.00	2,791.00	2,803.00	2,263.00
11.10.2020	2,835.00	2,775.00	2,803.00	2,794.00	1,455.00
12.10.2020	2,905.00	2,782.00	2,905.00	2,807.00	2,858.00
13.10.2020	2,807.00	2,667.00	2,807.00	2,790.00	11,351.00
14.10.2020	2,791.00	2,779.00	2,790.00	2,789.00	12,128.00
15.10.2020	2,825.00	2,789.00	2,789.00	2,791.00	8,867.00
18.10.2020	2,850.00	2,790.00	2,791.00	2,811.00	3,483.00
19.10.2020	2,859.00	2,800.00	2,811.00	2,827.00	5,770.00
20.10.2020	2,900.00	2,803.00	2,827.00	2,852.00	720.00
21.10.2020	2,887.00	2,869.00	2,852.00	2,873.00	2,205.00
22.10.2020	2,959.00	2,855.00	2,959.00	2,876.00	3,736.00
25.10.2020	2,917.00	2,879.00	2,876.00	2,901.00	2,788.00
26.10.2020	2,912.00	2,890.00	2,901.00	2,901.00	1,728.00
27.10.2020	2,950.00	2,901.00	2,901.00	2,927.00	7,137.00
28.10.2020	2,920.00	2,839.00	2,927.00	2,875.00	3,553.00
29.10.2020	2,935.00	2,868.00	2,875.00	2,910.00	2,022.00
01.11.2020	2,890.00	2,850.00	2,910.00	2,873.00	2,648.00
02.11.2020	2,931.00	2,791.00	2,873.00	2,930.00	7,594.00
03.11.2020	3,043.00	2,921.00	2,931.00	3,003.00	27,535.00
04.11.2020	3,084.00	3,014.00	3,039.00	3,073.00	11,578.00
05.11.2020	3,118.00	3,070.00	3,073.00	3,078.00	11,598.00
08.11.2020	3,113.00	3,077.00	3,100.00	3,082.00	2,462.00
09.11.2020	3,235.00	3,120.00	3,120.00	3,202.00	50,019.00
10.11.2020	3,356.00	3,221.00	3,202.00	3,249.00	22,497.00
11.11.2020	3,300.00	3,249.00	3,299.00	3,275.00	20,374.00
12.11.2020	3,284.00	3,250.00	3,284.00	3,261.00	5,266.00
15.11.2020	3,300.00	3,261.00	3,261.00	3,296.00	6,635.00
16.11.2020	3,301.00	3,227.00	3,296.00	3,292.00	7,869.00
17.11.2020	3,323.00	3,250.00	3,297.00	3,266.00	8,101.00
18.11.2020	3,320.00	3,257.00	3,266.00	3,311.00	6,935.00
19.11.2020	3,329.00	3,269.00	3,329.00	3,291.00	4,809.00
22.11.2020	3,325.00	3,307.00	3,291.00	3,325.00	6,935.00
23.11.2020	3,329.00	3,236.00	3,329.00	3,315.00	10,955.00
24.11.2020	3,348.00	3,303.00	3,315.00	3,317.00	10,595.00
25.11.2020	3,341.00	3,251.00	3,317.00	3,312.00	16,448.00
26.11.2020	3,356.00	3,285.00	3,312.00	3,306.00	12,199.00
29.11.2020	3,325.00	3,200.00	3,306.00	3,242.00	2,874.00
30.11.2020	3,361.00	3,259.00	3,242.00	3,336.00	15,628.00
01.12.2020	3,483.00	3,407.00	3,427.00	3,464.00	17,490.00
02.12.2020	3,598.00	3,464.00	3,464.00	3,594.00	77,662.00
03.12.2020	3,750.00	3,594.00	3,594.00	3,726.00	945,826.00
06.12.2020	3,838.00	3,740.00	3,800.00	3,777.00	23,104.00
07.12.2020	3,838.00	3,777.00	3,777.00	3,817.00	7,965.00
08.12.2020	3,996.00	3,850.00	3,900.00	3,924.00	21,040.00
09.12.2020	4,058.00	3,990.00	4,015.00	4,043.00	28,890.00
10.12.2020	4,099.00	4,030.00	4,043.00	4,070.00	13,074.00
13.12.2020	4,169.00	4,100.00	4,070.00	4,169.00	12,626.00
14.12.2020	4,244.00	4,169.00	4,188.00	4,241.00	24,104.00
15.12.2020	4,262.00	4,160.00	4,250.00	4,178.00	9,562.00
16.12.2020	4,200.00	4,000.00	4,178.00	4,153.00	9,116.00
17.12.2020	4,183.00	4,090.00	4,153.00	4,151.00	4,117.00
20.12.2020	4,201.00	4,000.00	4,151.00	4,052.00	3,787.00
21.12.2020	4,070.00	3,830.00	4,070.00	3,898.00	15,987.00
22.12.2020	4,070.00	3,898.00	3,898.00	4,021.00	5,142.00
23.12.2020	4,080.00	4,000.00	4,021.00	4,044.00	4,440.00
24.12.2020	4,044.00	3,915.00	4,044.00	3,983.00	7,213.00
27.12.2020	4,090.00	4,000.00	4,090.00	4,025.00	14,629.00
28.12.2020	4,114.00	4,043.00	4,044.00	4,062.00	8,375.00
29.12.2020	4,062.00	3,995.00	4,062.00	4,004.00	1,640.00
30.12.2020	4,020.00	3,921.00	3,981.00	4,004.00	4,344.00
31.12.2020	4,122.00	3,950.00	4,004.00	3,957.00	15,136.00
03.01.2021	4,070.00	4,010.00	3,957.00	4,020.00	12,683.00
04.01.2021	4,150.00	4,006.00	4,020.00	4,022.00	24,893.00
05.01.2021	4,129.00	3,995.00	4,022.00	4,058.00	4,021.00
06.01.2021	4,111.00	4,058.00	4,060.00	4,059.00	22,066.00
07.01.2021	4,140.00	4,102.00	4,059.00	4,117.00	5,834.00
10.01.2021	4,184.00	4,077.00	4,117.00	4,104.00	15,013.00
11.01.2021	4,139.00	4,001.00	4,118.00	4,122.00	12,309.00
12.01.2021	4,145.00	4,085.00	4,122.00	4,131.00	12,231.00
13.01.2021	4,137.00	4,050.00	4,131.00	4,130.00	4,549.00
14.01.2021	4,132.00	4,065.00	4,130.00	4,086.00	6,733.00
17.01.2021	4,103.00	4,063.00	4,086.00	4,090.00	3,386.00
18.01.2021	4,076.00	4,035.00	4,090.00	4,037.00	9,600.00
19.01.2021	4,130.00	3,966.00	4,037.00	4,012.00	9,887.00
20.01.2021	4,170.00	4,000.00	4,130.00	4,082.00	4,274.00
21.01.2021	4,105.00	3,971.00	4,082.00	4,051.00	6,017.00
24.01.2021	4,074.00	3,950.00	4,051.00	3,969.00	14,811.00
25.01.2021	4,157.00	3,932.00	4,157.00	3,960.00	5,445.00
26.01.2021	4,000.00	3,912.00	4,000.00	3,924.00	14,838.00
27.01.2021	4,015.00	3,900.00	4,000.00	3,970.00	28,295.00
28.01.2021	4,015.00	3,941.00	4,014.00	3,970.00	9,651.00
31.01.2021	3,988.00	3,800.00	3,970.00	3,917.00	6,754.00
01.02.2021	3,989.00	3,865.00	3,985.00	3,961.00	5,678.00
02.02.2021	4,050.00	3,931.00	4,050.00	3,972.00	4,210.00
03.02.2021	4,040.00	3,979.00	3,972.00	4,020.00	6,521.00
04.02.2021	4,099.00	3,980.00	4,020.00	3,989.00	10,510.00
07.02.2021	4,070.00	3,989.00	3,989.00	4,051.00	4,129.00
08.02.2021	4,157.00	4,039.00	4,051.00	4,043.00	12,791.00
09.02.2021	4,067.00	3,950.00	4,043.00	4,053.00	2,788.00
10.02.2021	4,176.00	4,053.00	4,053.00	4,155.00	29,170.00
11.02.2021	4,146.00	4,084.00	4,146.00	4,136.00	13,815.00
14.02.2021	4,167.00	4,122.00	4,136.00	4,157.00	5,904.00
15.02.2021	4,150.00	4,100.00	4,157.00	4,139.00	7,621.00
16.02.2021	4,141.00	4,076.00	4,139.00	4,129.00	8,793.00
17.02.2021	4,162.00	4,063.00	4,129.00	4,088.00	6,398.00
18.02.2021	4,130.00	4,084.00	4,088.00	4,103.00	1,072.00
21.02.2021	4,147.00	4,051.00	4,103.00	4,094.00	4,883.00
22.02.2021	4,080.00	4,008.00	4,094.00	4,080.00	3,035.00
23.02.2021	4,090.00	3,955.00	4,080.00	4,013.00	17,530.00
24.02.2021	4,097.00	4,000.00	4,013.00	4,019.00	2,614.00
25.02.2021	4,114.00	3,971.00	4,021.00	3,997.00	1,919.00
28.02.2021	4,088.00	3,920.00	4,088.00	3,996.00	8,235.00
01.03.2021	4,137.00	3,970.00	3,996.00	3,995.00	20,600.00
02.03.2021	4,006.00	3,960.00	3,995.00	3,982.00	3,156.00
03.03.2021	3,999.00	3,894.00	3,982.00	3,957.00	2,448.00
04.03.2021	3,902.00	3,841.00	3,887.00	3,900.00	12,225.00
07.03.2021	3,854.00	3,794.00	3,900.00	3,800.00	7,785.00
08.03.2021	3,772.00	3,706.00	3,800.00	3,748.00	3,573.00
09.03.2021	3,707.00	3,630.00	3,706.00	3,642.00	32,874.00
10.03.2021	3,740.00	3,617.00	3,740.00	3,624.00	6,093.00
11.03.2021	3,662.00	3,594.00	3,624.00	3,626.00	11,063.00
14.03.2021	3,798.00	3,650.00	3,626.00	3,650.00	5,486.00
15.03.2021	3,675.00	3,649.00	3,650.00	3,650.00	2,830.00
16.03.2021	3,696.00	3,627.00	3,650.00	3,642.00	5,198.00
17.03.2021	3,633.00	3,600.00	3,632.00	3,600.00	5,973.00
18.03.2021	3,624.00	3,512.00	3,600.00	3,615.00	14,887.00
21.03.2021	3,653.00	3,586.00	3,615.00	3,605.00	2,038.00
22.03.2021	3,656.00	3,581.00	3,605.00	3,597.00	2,528.00
24.03.2021	3,597.00	3,560.00	3,597.00	3,586.00	179.00
25.03.2021	3,557.00	3,480.00	3,586.00	3,532.00	10,670.00
29.03.2021	3,532.00	3,443.00	3,532.00	3,450.00	2,596.00
30.03.2021	3,477.00	3,431.00	3,450.00	3,452.00	2,858.00
31.03.2021	3,576.00	3,360.00	3,452.00	3,458.00	3,538.00
01.04.2021	3,504.00	3,419.00	3,458.00	3,478.00	17,993.00
04.04.2021	3,599.00	3,421.00	3,478.00	3,476.00	13,307.00
05.04.2021	3,488.00	3,410.00	3,482.00	3,410.00	5,628.00
06.04.2021	3,450.00	3,396.00	3,410.00	3,450.00	4,529.00
07.04.2021	3,595.00	3,450.00	3,595.00	3,497.00	47,654.00
08.04.2021	3,594.00	3,527.00	3,497.00	3,561.00	12,379.00
11.04.2021	3,713.00	3,589.00	3,561.00	3,686.00	32,709.00
12.04.2021	3,722.00	3,550.00	3,686.00	3,683.00	5,126.00
13.04.2021	3,800.00	3,690.00	3,683.00	3,782.00	26,068.00
18.04.2021	3,899.00	3,783.00	3,782.00	3,860.00	14,692.00
19.04.2021	3,918.00	3,873.00	3,880.00	3,898.00	22,134.00
20.04.2021	3,939.00	3,895.00	3,939.00	3,931.00	10,635.00
21.04.2021	3,942.00	3,902.00	3,931.00	3,907.00	3,205.00
22.04.2021	3,988.00	3,848.00	3,907.00	3,909.00	4,467.00
25.04.2021	4,064.00	3,800.00	4,000.00	3,983.00	33,373.00
26.04.2021	4,023.00	3,931.00	4,023.00	3,963.00	11,548.00
27.04.2021	4,043.00	3,940.00	4,043.00	3,943.00	4,447.00
28.04.2021	3,999.00	3,944.00	3,943.00	3,947.00	8,088.00
29.04.2021	3,976.00	3,912.00	3,947.00	3,941.00	2,732.00
02.05.2021	3,976.00	3,918.00	3,976.00	3,918.00	7,571.00
03.05.2021	3,934.00	3,900.00	3,918.00	3,918.00	23,624.00
04.05.2021	3,977.00	3,908.00	3,977.00	3,918.00	13,583.00
05.05.2021	3,918.00	3,901.00	3,918.00	3,916.00	13,259.00
06.05.2021	3,920.00	3,877.00	3,916.00	3,877.00	3,852.00
09.05.2021	3,928.00	3,879.00	3,881.00	3,881.00	7,160.00
10.05.2021	3,930.00	3,859.00	3,881.00	3,881.00	6,868.00
11.05.2021	3,881.00	3,815.00	3,881.00	3,843.00	3,079.00
12.05.2021	3,898.00	3,809.00	3,843.00	3,829.00	5,205.00
13.05.2021	3,835.00	3,777.00	3,829.00	3,805.00	2,289.00
18.05.2021	3,900.00	3,805.00	3,805.00	3,869.00	4,055.00
19.05.2021	3,959.00	3,828.00	3,869.00	3,890.00	9,130.00
20.05.2021	4,012.00	3,955.00	3,890.00	3,977.00	56,704.00
23.05.2021	4,000.00	3,951.00	4,000.00	3,969.00	8,631.00
24.05.2021	4,090.00	3,947.00	4,090.00	3,949.00	7,831.00
25.05.2021	4,002.00	3,950.00	3,950.00	3,998.00	20,973.00
26.05.2021	4,099.00	3,969.00	4,030.00	3,999.00	8,629.00
27.05.2021	4,047.00	3,988.00	3,999.00	3,997.00	1,666.00
30.05.2021	4,045.00	3,980.00	4,045.00	3,982.00	3,837.00
31.05.2021	3,999.00	3,932.00	3,982.00	3,949.00	10,096.00
01.06.2021	3,996.00	3,872.00	3,949.00	3,900.00	10,999.00
02.06.2021	3,980.00	3,811.00	3,900.00	3,845.00	2,988.00
03.06.2021	3,911.00	3,800.00	3,845.00	3,853.00	3,897.00
06.06.2021	3,895.00	3,796.00	3,870.00	3,804.00	10,039.00
07.06.2021	3,880.00	3,795.00	3,804.00	3,831.00	4,991.00
08.06.2021	4,085.00	3,914.00	4,085.00	3,921.00	63,531.00
09.06.2021	3,929.00	3,700.00	3,921.00	3,915.00	24,133.00
10.06.2021	3,923.00	3,865.00	3,923.00	3,915.00	5,519.00
13.06.2021	3,978.00	3,941.00	3,951.00	3,965.00	18,343.00
14.06.2021	3,987.00	3,920.00	3,978.00	3,935.00	22,242.00
15.06.2021	3,975.00	3,919.00	3,975.00	3,935.00	9,090.00
16.06.2021	3,938.00	3,898.00	3,934.00	3,904.00	5,373.00
17.06.2021	3,904.00	3,850.00	3,904.00	3,874.00	1,207.00
20.06.2021	3,850.00	3,811.00	3,874.00	3,811.00	2,375.00
21.06.2021	3,865.00	3,799.00	3,811.00	3,816.00	4,154.00
22.06.2021	3,914.00	3,800.00	3,816.00	3,820.00	3,433.00
23.06.2021	3,950.00	3,760.00	3,950.00	3,782.00	6,692.00
24.06.2021	3,818.00	3,748.00	3,782.00	3,766.00	2,524.00
27.06.2021	3,899.00	3,766.00	3,899.00	3,812.00	5,668.00
28.06.2021	3,900.00	3,856.00	3,812.00	3,879.00	1,957.00
29.06.2021	3,998.00	3,879.00	3,879.00	3,895.00	12,194.00
30.06.2021	3,930.00	3,930.00	3,930.00	3,930.00	183.00
01.07.2021	3,925.00	3,900.00	3,930.00	3,902.00	786.00
04.07.2021	3,930.00	3,902.00	3,930.00	3,904.00	1,690.00
05.07.2021	3,914.00	3,902.00	3,904.00	3,902.00	12,406.00
06.07.2021	3,902.00	3,807.00	3,902.00	3,846.00	2,795.00
07.07.2021	3,899.00	3,820.00	3,870.00	3,833.00	9,679.00
08.07.2021	3,918.00	3,798.00	3,833.00	3,818.00	12,302.00
11.07.2021	3,910.00	3,818.00	3,818.00	3,877.00	436.00
12.07.2021	3,874.00	3,851.00	3,877.00	3,854.00	803.00
13.07.2021	3,840.00	3,778.00	3,854.00	3,791.00	1,246.00
14.07.2021	3,756.00	3,701.00	3,791.00	3,732.00	5,868.00
15.07.2021	3,700.00	3,663.00	3,732.00	3,670.00	9,283.00
19.07.2021	3,664.00	3,510.00	3,663.00	3,510.00	14,459.00
20.07.2021	3,749.00	3,618.00	3,670.00	3,656.00	46,160.00
21.07.2021	3,744.00	3,637.00	3,656.00	3,682.00	1,381.00
22.07.2021	3,694.00	3,653.00	3,682.00	3,657.00	999.00
25.07.2021	3,773.00	3,699.00	3,657.00	3,714.00	8,123.00
26.07.2021	3,740.00	3,690.00	3,720.00	3,740.00	9,227.00
27.07.2021	3,810.00	3,705.00	3,740.00	3,714.00	11,523.00
28.07.2021	3,715.00	3,688.00	3,714.00	3,697.00	14,722.00
29.07.2021	3,707.00	3,670.00	3,670.00	3,705.00	5,023.00

צרו איתנו קשר *5988