גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8355	8355	8355	8355	0.00
09:44	8355	8355	8355	8355	0.00
09:47	8355	8355	8355	8355	0.00
09:50	8355	8355	8355	8355	0.00
09:53	8355	8355	8355	8355	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2025 09:15	8308	8308	8308	8308	0.00
13.11.2025 09:45	8341	8341	-99.99	-99.99	0.00
13.11.2025 10:15	8308	8102	8103	8308	31,029.00
13.11.2025 10:45	8372	8325	8330	8329	42,275.00
13.11.2025 11:15	8379	8358	8372	8379	19,675.00
13.11.2025 11:45	8380	8374	8380	8380	4,189.00
13.11.2025 12:15	8440	8406	8429	8426	37,361.00
13.11.2025 12:45	8438	8414	8418	8424	24,090.00
13.11.2025 13:15	8439	8396	8427	8434	19,099.00
13.11.2025 13:45	8440	8434	8440	8438	15,019.00
13.11.2025 14:15	8440	8413	8439	8413	18,554.00
13.11.2025 14:45	8439	8391	8391	8439	22,979.00
13.11.2025 15:15	8440	8419	8440	8439	42,276.00
13.11.2025 15:45	8440	8431	8440	8435	40,587.00
13.11.2025 16:15	8440	8413	8440	8424	31,277.00
13.11.2025 16:45	8440	8415	8432	8436	56,670.00
13.11.2025 17:15	8440	8421	8436	8421	51,971.00
13.11.2025 17:45	8480	8421	8463	8463	259,644.00
16.11.2025 09:15	8463	8463	8463	8463	0.00
16.11.2025 09:45	8463	8463	-99.99	-99.99	0.00
16.11.2025 10:15	8463	8463	8463	8463	507.00
16.11.2025 10:45	8463	8463	8463	8463	0.00
16.11.2025 11:15	8491	8489	8489	8491	7,641.00
16.11.2025 11:45	8541	8509	8509	8541	20,638.00
16.11.2025 12:15	8511	8507	8507	8510	2,212.00
16.11.2025 12:45	8515	8498	8501	8500	11,137.00
16.11.2025 13:15	8502	8499	8502	8500	8,585.00
16.11.2025 13:45	8499	8498	8499	8498	13,512.00
16.11.2025 14:15	8521	8498	8498	8505	19,572.00
16.11.2025 14:45	8532	8478	8511	8478	25,072.00
16.11.2025 15:15	8535	8463	8463	8464	20,216.00
16.11.2025 15:45	8723	8480	8480	8480	3,900.00
16.11.2025 16:15	8734	8569	8571	8571	170,391.00
16.11.2025 16:45	8571	8571	8571	8571	0.00
16.11.2025 17:15	8571	8571	8571	8571	0.00
16.11.2025 17:45	8571	8571	8571	8571	0.00
17.11.2025 09:15	8571	8571	8571	8571	0.00
17.11.2025 09:45	8571	8571	-99.99	-99.99	0.00
17.11.2025 10:15	8571	8559	8571	8559	1,456.00
17.11.2025 10:45	8593	8593	8593	8593	515.00
17.11.2025 11:15	8593	8593	8593	8593	0.00
17.11.2025 11:45	8609	8558	8593	8576	12,950.00
17.11.2025 12:15	8580	8526	8570	8529	47,024.00
17.11.2025 12:45	8533	8467	8467	8481	39,462.00
17.11.2025 13:15	8487	8426	8487	8426	56,296.00
17.11.2025 13:45	8426	8357	8426	8373	161,312.00
17.11.2025 14:15	8395	8336	8368	8356	47,481.00
17.11.2025 14:45	8385	8346	8381	8346	16,991.00
17.11.2025 15:15	8347	8318	8347	8321	7,498.00
17.11.2025 15:45	8366	8319	8335	8345	15,449.00
17.11.2025 16:15	8360	8315	8337	8330	29,734.00
17.11.2025 16:45	8368	8315	8360	8347	49,899.00
17.11.2025 17:15	8580	8303	8349	8363	14,301.00
17.11.2025 17:45	8366	8244	8320	8322	200,560.00
18.11.2025 09:15	8322	8322	8322	8322	0.00
18.11.2025 09:45	8322	8322	-99.99	-99.99	0.00
18.11.2025 10:15	8323	8238	8322	8238	4,152.00
18.11.2025 10:45	8376	8275	8280	8362	11,228.00
18.11.2025 11:15	8282	8251	8269	8282	9,247.00
18.11.2025 11:45	8313	8301	8313	8301	3,986.00
18.11.2025 12:15	8310	8265	8310	8265	7,785.00
18.11.2025 12:45	8297	8259	8261	8294	16,246.00
18.11.2025 13:15	8285	8277	8285	8278	5,298.00
18.11.2025 13:45	8322	8290	8290	8321	13,199.00
18.11.2025 14:15	8316	8299	8304	8316	4,565.00
18.11.2025 14:45	8282	8263	8263	8282	2,151.00
18.11.2025 15:15	8280	8251	8280	8262	28,739.00
18.11.2025 15:45	8284	8250	8258	8284	7,105.00
18.11.2025 16:15	8299	8267	8299	8282	12,583.00
18.11.2025 16:45	8393	8267	8272	8382	158,849.00
18.11.2025 17:15	8829	8334	8421	8351	57,538.00
18.11.2025 17:45	8665	8276	8351	8355	349,572.00
19.11.2025 09:15	8355	8355	8355	8355	0.00
19.11.2025 09:45	8355	8355	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2024	6,335.39	6,107.51	6,239.24	6,173.86	8,582.00
21.11.2024	6,173.86	6,045.98	6,173.86	6,098.86	69,135.00
24.11.2024	6,190.20	6,081.55	6,098.86	6,147.90	5,119.00
25.11.2024	6,262.32	6,051.75	6,051.75	6,260.39	11,803.00
26.11.2024	6,371.93	6,230.59	6,260.39	6,369.04	9,787.00
27.11.2024	6,386.35	6,163.28	6,369.04	6,300.78	32,367.00
28.11.2024	6,393.08	6,219.05	6,226.74	6,233.47	11,196.00
01.12.2024	6,587.31	6,233.47	6,233.47	6,571.92	13,177.00
02.12.2024	6,709.42	6,538.27	6,571.92	6,682.50	56,563.00
03.12.2024	6,719.03	6,574.81	6,682.50	6,682.50	15,516.00
04.12.2024	6,730.57	6,569.04	6,719.03	6,646.92	11,098.00
05.12.2024	6,740.34	6,550.62	6,740.34	6,703.74	43,615.00
08.12.2024	6,826.05	6,698.93	6,703.74	6,744.19	5,659.00
09.12.2024	6,894.42	6,681.59	6,744.19	6,824.12	23,264.00
10.12.2024	6,962.80	6,693.15	6,824.12	6,693.15	29,069.00
11.12.2024	6,803.90	6,511.13	6,693.15	6,698.93	42,874.00
12.12.2024	6,760.56	6,633.44	6,698.93	6,749.97	15,933.00
15.12.2024	6,749.97	6,558.32	6,749.97	6,588.18	16,840.00
16.12.2024	6,588.18	6,403.27	6,588.18	6,491.87	24,211.00
17.12.2024	6,512.10	6,393.64	6,512.10	6,476.46	50,250.00
18.12.2024	6,524.61	6,376.31	6,476.46	6,443.72	21,026.00
19.12.2024	6,483.20	6,307.93	6,443.72	6,424.46	13,667.00
22.12.2024	6,461.05	6,359.93	6,424.46	6,369.56	6,506.00
23.12.2024	6,468.76	6,277.11	6,369.56	6,320.45	11,330.00
24.12.2024	6,485.13	6,351.27	6,389.79	6,457.20	8,506.00
25.12.2024	6,682.55	6,457.20	6,457.20	6,662.33	6,435.00
26.12.2024	6,943.54	6,365.71	6,501.50	6,943.54	24,666.00
29.12.2024	6,943.54	6,639.22	6,943.54	6,770.19	22,813.00
30.12.2024	6,848.20	6,723.00	6,770.19	6,788.49	14,044.00
31.12.2024	6,953.17	6,755.74	6,788.49	6,952.21	19,036.00
01.01.2025	7,162.15	6,952.21	6,952.21	7,115.92	7,978.00
02.01.2025	7,237.27	6,921.39	7,115.92	7,209.34	21,574.00
05.01.2025	7,387.50	7,173.71	7,209.34	7,363.42	15,163.00
06.01.2025	7,478.03	7,208.37	7,363.42	7,316.24	14,715.00
07.01.2025	7,436.62	7,208.37	7,316.24	7,405.80	12,859.00
08.01.2025	7,405.80	7,198.74	7,405.80	7,257.49	17,149.00
09.01.2025	7,368.24	7,066.81	7,257.49	7,069.70	16,225.00
12.01.2025	7,352.83	6,986.88	7,069.70	7,352.83	5,709.00
13.01.2025	7,614.78	7,144.81	7,352.83	7,242.08	29,206.00
14.01.2025	7,245.93	7,030.21	7,242.08	7,102.44	25,952.00
15.01.2025	7,245.93	7,072.59	7,126.52	7,194.89	39,901.00
16.01.2025	7,317.20	7,179.48	7,290.23	7,317.20	23,394.00
19.01.2025	7,376.91	7,199.71	7,222.82	7,376.91	20,108.00
20.01.2025	7,422.17	7,199.71	7,376.91	7,393.28	29,505.00
21.01.2025	7,393.28	7,203.56	7,393.28	7,226.67	26,776.00
22.01.2025	7,288.31	7,089.92	7,226.67	7,192.97	14,002.00
23.01.2025	7,260.38	7,110.14	7,192.97	7,260.38	15,166.00
26.01.2025	7,320.09	7,184.30	7,260.38	7,308.53	11,633.00
27.01.2025	7,441.43	7,163.11	7,163.11	7,329.72	57,476.00
28.01.2025	7,455.88	7,186.22	7,329.72	7,222.82	38,848.00
29.01.2025	7,460.69	7,166.00	7,222.82	7,303.72	44,925.00
30.01.2025	7,346.09	7,152.52	7,262.31	7,346.09	27,247.00
02.02.2025	7,346.09	7,198.74	7,346.09	7,315.27	10,391.00
03.02.2025	7,522.33	7,207.41	7,242.08	7,510.77	70,850.00
04.02.2025	7,690.86	7,419.28	7,510.77	7,626.34	63,589.00
05.02.2025	7,844.95	7,556.03	7,556.03	7,791.98	58,321.00
06.02.2025	7,869.99	7,506.92	7,791.98	7,506.92	485,306.00
09.02.2025	7,566.63	7,245.93	7,506.92	7,373.06	14,570.00
10.02.2025	7,580.11	7,367.28	7,373.06	7,412.54	26,082.00
11.02.2025	7,443.36	7,248.82	7,443.36	7,315.27	36,154.00
12.02.2025	7,375.94	7,095.70	7,375.94	7,149.63	28,331.00
13.02.2025	7,321.05	7,094.74	7,252.67	7,173.71	37,333.00
16.02.2025	7,324.90	6,922.35	7,316.24	7,324.90	7,092.00
17.02.2025	7,328.76	7,208.37	7,324.90	7,279.64	26,665.00
18.02.2025	7,373.06	7,203.56	7,279.64	7,351.87	36,647.00
19.02.2025	7,437.58	7,284.46	7,351.87	7,367.28	25,058.00
20.02.2025	7,433.73	7,222.82	7,433.73	7,332.61	33,567.00
23.02.2025	7,345.13	7,089.92	7,332.61	7,099.55	8,937.00
24.02.2025	7,210.30	6,974.36	7,100.51	7,055.25	16,104.00
25.02.2025	7,184.30	7,055.25	7,055.25	7,131.33	14,955.00
26.02.2025	7,203.56	7,102.44	7,131.33	7,148.67	8,383.00
27.02.2025	7,155.41	6,996.51	7,084.14	7,114.00	15,208.00
02.03.2025	7,242.08	6,929.09	7,114.00	7,242.08	6,544.00
03.03.2025	7,395.21	7,153.48	7,242.08	7,218.01	49,860.00
04.03.2025	7,218.01	6,851.09	7,218.01	6,937.76	22,074.00
05.03.2025	7,169.85	6,937.76	6,937.76	7,082.22	11,630.00
06.03.2025	7,159.26	6,940.65	7,082.22	7,034.06	23,223.00
09.03.2025	7,203.56	7,034.06	7,034.06	7,196.82	5,777.00
10.03.2025	7,196.82	6,967.61	7,196.82	7,039.84	10,672.00
11.03.2025	7,227.64	6,886.72	7,039.84	7,174.67	25,276.00
12.03.2025	7,460.69	7,174.67	7,174.67	7,384.61	24,675.00
13.03.2025	7,402.91	7,163.11	7,384.61	7,222.82	22,843.00
16.03.2025	7,387.50	6,993.62	7,222.82	7,087.03	13,670.00
17.03.2025	7,126.52	6,701.81	7,087.03	6,741.30	18,679.00
18.03.2025	6,814.49	6,452.39	6,814.49	6,476.46	41,071.00
19.03.2025	6,525.58	6,177.92	6,525.58	6,322.38	37,946.00
20.03.2025	6,450.46	6,144.21	6,322.38	6,154.81	33,309.00
23.03.2025	6,154.81	5,807.15	6,154.81	5,903.45	20,303.00
24.03.2025	5,973.75	5,806.18	5,903.45	5,935.23	24,733.00
25.03.2025	6,089.32	5,790.78	5,935.23	5,993.01	24,085.00
26.03.2025	6,059.46	5,835.08	5,993.01	5,878.41	14,456.00
27.03.2025	5,969.90	5,820.63	5,826.41	5,932.34	11,636.00
30.03.2025	5,926.57	5,826.41	5,926.57	5,855.30	4,646.00
31.03.2025	5,855.30	5,710.84	5,855.30	5,768.63	18,665.00
01.04.2025	5,927.53	5,765.74	5,844.71	5,874.56	15,240.00
02.04.2025	6,053.10	5,852.36	5,874.56	6,029.94	9,307.00
03.04.2025	6,083.99	5,872.63	6,029.94	5,955.63	17,603.00
06.04.2025	5,955.63	5,648.73	5,955.63	5,696.98	13,152.00
07.04.2025	5,747.17	5,502.03	5,696.98	5,694.09	25,282.00
08.04.2025	6,046.35	5,779.02	5,788.67	5,983.62	15,041.00
09.04.2025	6,195.94	5,853.33	5,911.23	6,001.95	20,527.00
10.04.2025	6,368.69	6,001.95	6,181.46	6,075.30	25,049.00
14.04.2025	6,348.42	6,093.64	6,123.56	6,256.74	7,197.00
15.04.2025	6,346.49	6,222.96	6,256.74	6,283.76	8,032.00
16.04.2025	6,386.06	6,176.64	6,283.76	6,296.31	8,181.00
17.04.2025	6,579.08	6,259.64	6,296.31	6,415.98	12,344.00
20.04.2025	6,516.35	6,349.39	6,415.98	6,408.26	8,481.00
21.04.2025	6,414.05	6,215.24	6,408.26	6,227.79	7,845.00
22.04.2025	6,480.64	6,215.24	6,227.79	6,449.76	51,240.00
23.04.2025	6,789.48	6,417.91	6,522.14	6,562.68	23,983.00
24.04.2025	6,613.83	6,264.46	6,563.64	6,369.66	44,163.00
27.04.2025	6,497.05	6,148.65	6,497.05	6,244.19	11,812.00
28.04.2025	6,321.40	5,875.53	6,244.19	5,999.06	36,632.00
29.04.2025	6,176.64	5,874.56	5,999.06	6,032.84	39,058.00
04.05.2025	6,270.25	6,047.31	6,047.31	6,055.03	18,866.00
05.05.2025	6,145.75	5,844.64	6,055.03	5,943.08	40,471.00
06.05.2025	6,078.20	5,694.09	5,943.08	5,694.09	540,115.00
07.05.2025	5,863.94	5,732.69	5,732.69	5,825.34	56,028.00
08.05.2025	6,020.29	5,848.50	5,877.46	5,966.25	35,702.00
11.05.2025	6,037.66	5,952.73	5,966.25	5,990.37	7,363.00
12.05.2025	6,116.80	5,939.22	6,032.84	5,988.44	48,030.00
13.05.2025	6,113.91	5,957.56	6,007.74	6,096.53	12,377.00
14.05.2025	6,223.93	5,972.04	6,096.53	6,180.50	26,265.00
15.05.2025	6,224.89	6,110.05	6,180.50	6,152.51	19,812.00
18.05.2025	6,394.75	6,143.82	6,152.51	6,324.30	18,192.00
19.05.2025	6,368.69	6,210.42	6,324.30	6,291.48	22,167.00
20.05.2025	6,351.32	6,098.46	6,255.78	6,098.46	17,524.00
21.05.2025	6,098.46	5,918.96	6,098.46	6,001.95	18,234.00
22.05.2025	6,062.76	5,896.76	6,012.57	6,007.74	16,522.00
25.05.2025	6,187.25	5,817.62	6,007.74	5,941.15	4,069.00
26.05.2025	6,176.64	5,848.50	5,941.15	6,025.12	30,300.00
27.05.2025	6,063.72	5,922.82	6,025.12	5,974.93	7,817.00
28.05.2025	6,659.19	5,972.04	5,974.93	6,284.73	8,851.00
29.05.2025	6,337.81	6,064.69	6,337.81	6,266.39	25,535.00
03.06.2025	6,374.48	6,169.88	6,334.91	6,349.39	11,789.00
04.06.2025	6,358.08	6,217.17	6,303.06	6,256.74	18,137.00
05.06.2025	6,722.88	6,224.89	6,256.74	6,569.43	16,949.00
08.06.2025	6,595.49	6,347.46	6,544.34	6,364.83	6,248.00
09.06.2025	6,488.36	6,274.11	6,364.83	6,350.35	11,355.00
10.06.2025	6,561.71	6,249.98	6,350.35	6,289.55	8,893.00
11.06.2025	6,302.29	6,162.19	6,289.55	6,226.85	7,956.00
12.06.2025	6,368.91	5,965.28	6,075.00	6,246.45	24,921.00
15.06.2025	6,471.77	6,185.71	6,465.90	6,195.50	6,931.00
16.06.2025	6,705.92	6,163.17	6,195.50	6,647.14	28,391.00
17.06.2025	6,654.97	6,441.40	6,647.14	6,647.14	24,979.00
18.06.2025	6,943.98	6,470.79	6,647.14	6,943.98	28,613.00
19.06.2025	7,028.23	6,779.39	6,955.74	6,906.75	28,785.00
22.06.2025	7,196.74	6,906.75	6,906.75	7,171.27	15,444.00
23.06.2025	7,267.28	6,856.79	6,856.79	7,060.56	193,280.00
24.06.2025	7,299.60	7,036.07	7,060.56	7,065.46	171,671.00
25.06.2025	7,171.27	6,978.27	7,065.46	7,088.97	534,378.00
26.06.2025	7,538.65	7,112.49	7,112.49	7,519.05	53,686.00
29.06.2025	7,963.83	7,519.05	7,519.05	7,944.24	22,703.00
30.06.2025	7,967.75	7,794.34	7,935.42	7,931.50	25,041.00
01.07.2025	8,313.57	7,864.88	7,931.50	8,263.61	30,114.00
02.07.2025	8,503.63	8,243.04	8,341.01	8,327.29	37,143.00
03.07.2025	8,497.76	8,029.47	8,327.29	8,286.14	30,972.00
06.07.2025	8,341.99	8,106.86	8,286.14	8,277.33	10,902.00
07.07.2025	8,361.58	8,176.42	8,361.58	8,322.39	30,220.00
08.07.2025	8,387.05	8,101.96	8,365.50	8,153.89	40,291.00
09.07.2025	8,355.70	8,073.55	8,239.12	8,240.10	21,648.00
10.07.2025	8,272.43	8,131.35	8,272.43	8,180.34	19,832.00
13.07.2025	8,335.13	7,896.23	8,180.34	7,916.80	10,378.00
14.07.2025	8,116.66	7,805.12	7,916.80	8,033.39	21,464.00
15.07.2025	8,323.37	7,913.86	7,913.86	8,229.32	40,021.00
16.07.2025	8,230.30	7,947.17	8,229.32	7,947.17	23,670.00
17.07.2025	8,139.19	7,941.30	7,947.17	8,013.79	29,275.00
20.07.2025	8,118.62	7,905.05	8,013.79	8,118.62	7,024.00
21.07.2025	8,228.34	7,938.36	8,228.34	8,131.35	53,833.00
22.07.2025	8,227.36	8,054.94	8,131.35	8,150.95	36,667.00
23.07.2025	8,474.24	8,149.97	8,150.95	8,279.29	32,866.00
24.07.2025	8,510.49	8,131.35	8,205.81	8,216.59	86,425.00
27.07.2025	8,522.25	7,856.06	8,522.25	7,856.06	22,298.00
28.07.2025	7,984.40	7,614.08	7,891.33	7,651.31	49,327.00
29.07.2025	7,804.14	7,409.33	7,574.90	7,463.21	67,690.00
30.07.2025	7,617.02	7,368.18	7,473.01	7,505.34	22,282.00
31.07.2025	7,764.95	7,497.50	7,739.48	7,602.33	22,957.00
04.08.2025	7,599.39	7,377.98	7,571.96	7,501.42	24,856.00
05.08.2025	7,651.31	7,200.66	7,501.42	7,362.30	46,944.00
06.08.2025	7,595.47	7,201.64	7,446.56	7,350.55	26,656.00
07.08.2025	7,562.16	7,190.86	7,350.55	7,562.16	287,887.00
10.08.2025	7,655.23	7,446.56	7,446.56	7,595.47	15,229.00
11.08.2025	7,644.45	7,495.54	7,644.45	7,612.12	22,119.00
12.08.2025	7,618.98	7,532.77	7,612.12	7,549.42	17,520.00
13.08.2025	7,824.71	7,520.03	7,520.03	7,781.61	21,185.00
14.08.2025	7,955.01	7,720.87	7,720.87	7,814.92	24,600.00
17.08.2025	7,977.54	7,813.94	7,814.92	7,820.80	5,829.00
18.08.2025	8,010.85	7,749.28	7,749.28	7,935.42	15,582.00
19.08.2025	8,163.68	7,934.44	7,935.42	8,118.62	40,874.00
20.08.2025	8,117.64	8,014.77	8,014.77	8,082.37	15,317.00
21.08.2025	8,125.48	7,936.40	8,018.69	7,976.56	15,233.00
24.08.2025	8,196.99	7,976.56	7,976.56	8,013.79	7,672.00
25.08.2025	8,068.65	7,846.27	8,002.04	7,973.63	16,757.00
26.08.2025	8,204.83	7,895.25	7,973.63	8,204.83	14,115.00
27.08.2025	8,262.63	7,963.83	8,204.83	8,117.64	18,403.00
28.08.2025	8,140.17	7,982.44	8,034.37	8,130.37	21,528.00
31.08.2025	8,228.34	8,056.90	8,130.37	8,121.56	4,052.00
01.09.2025	8,230.30	8,063.76	8,121.56	8,103.92	20,912.00
02.09.2025	8,133.31	7,842.35	8,103.92	7,842.35	13,081.00
03.09.2025	8,010.85	7,842.35	7,842.35	7,846.27	7,059.00
04.09.2025	8,056.90	7,846.27	7,846.27	7,895.25	8,985.00
07.09.2025	8,036.33	7,895.25	7,895.25	8,035.35	3,717.00
08.09.2025	8,216.59	7,984.40	8,216.59	8,043.18	8,274.00
09.09.2025	8,147.03	7,962.85	8,072.57	8,052.00	18,361.00
10.09.2025	8,238.00	7,977.00	8,052.00	8,172.00	14,643.00
11.09.2025	8,211.00	7,969.00	8,172.00	7,982.00	13,482.00
14.09.2025	7,982.00	7,855.00	7,982.00	7,878.00	2,095.00
15.09.2025	8,039.00	7,573.00	7,878.00	7,655.00	15,759.00
16.09.2025	7,844.00	7,466.00	7,637.00	7,652.00	15,449.00
17.09.2025	7,767.00	7,487.00	7,652.00	7,516.00	29,982.00
18.09.2025	7,750.00	7,482.00	7,611.00	7,600.00	19,833.00
21.09.2025	7,604.00	7,326.00	7,604.00	7,327.00	9,338.00
25.09.2025	7,721.00	7,376.00	7,440.00	7,526.00	26,085.00
28.09.2025	7,878.00	7,526.00	7,526.00	7,864.00	7,399.00
29.09.2025	8,041.00	7,490.00	7,864.00	7,529.00	37,418.00
30.09.2025	8,155.00	7,567.00	7,567.00	8,060.00	22,115.00
05.10.2025	8,299.00	7,939.00	8,060.00	8,125.00	13,214.00
08.10.2025	8,200.00	7,929.00	8,200.00	8,010.00	11,674.00
09.10.2025	8,458.00	8,010.00	8,010.00	8,405.00	30,925.00
12.10.2025	8,540.00	8,318.00	8,405.00	8,540.00	11,251.00
15.10.2025	8,640.00	8,304.00	8,545.00	8,311.00	24,252.00
16.10.2025	8,812.00	8,307.00	8,311.00	8,477.00	38,508.00
19.10.2025	8,608.00	8,199.00	8,477.00	8,222.00	13,969.00
20.10.2025	8,536.00	8,223.00	8,468.00	8,286.00	15,670.00
21.10.2025	8,462.00	8,139.00	8,286.00	8,378.00	14,030.00
22.10.2025	8,681.00	8,279.00	8,378.00	8,549.00	61,231.00
23.10.2025	8,549.00	8,230.00	8,549.00	8,392.00	21,529.00
26.10.2025	8,498.00	8,237.00	8,392.00	8,469.00	5,289.00
27.10.2025	8,657.00	8,390.00	8,520.00	8,390.00	41,855.00
28.10.2025	8,674.00	8,204.00	8,674.00	8,252.00	28,880.00
29.10.2025	8,375.00	8,198.00	8,375.00	8,261.00	20,045.00
30.10.2025	8,312.00	8,182.00	8,190.00	8,200.00	21,065.00
02.11.2025	8,332.00	8,105.00	8,200.00	8,164.00	11,355.00
03.11.2025	8,449.00	8,164.00	8,164.00	8,370.00	23,565.00
04.11.2025	8,317.00	8,140.00	8,265.00	8,241.00	12,488.00
05.11.2025	8,308.00	8,119.00	8,241.00	8,280.00	12,448.00
06.11.2025	8,330.00	8,102.00	8,280.00	8,137.00	34,229.00
09.11.2025	8,299.00	8,161.00	8,161.00	8,210.00	10,815.00
10.11.2025	8,302.00	8,176.00	8,210.00	8,215.00	14,203.00
11.11.2025	8,313.00	8,198.00	8,215.00	8,304.00	7,113.00
12.11.2025	8,401.00	8,251.00	8,304.00	8,308.00	13,172.00
13.11.2025	8,478.00	8,103.00	8,103.00	8,463.00	11,710.00
16.11.2025	8,594.00	8,463.00	8,463.00	8,571.00	4,525.00
17.11.2025	8,609.00	8,315.00	8,571.00	8,322.00	16,199.00
18.11.2025	8,829.00	8,238.00	8,322.00	8,355.00	11,724.00
19.11.2025	8,355.00	8,355.00	-99.99	8,355.00	0.00

צרו איתנו קשר *5988