גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:09	9436	9436	9436	9436	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	9262	9262	9262	9262	0.00
01.12.2025 09:45	9262	9262	-99.99	-99.99	0.00
01.12.2025 10:15	9262	9137	9261	9167	17,336.00
01.12.2025 10:45	9156	9083	9120	9119	29,558.00
01.12.2025 11:15	9108	9049	9092	9108	13,721.00
01.12.2025 11:45	9100	9040	9091	9040	12,975.00
01.12.2025 12:15	9120	9020	9022	9120	18,693.00
01.12.2025 12:45	9075	8965	9075	8966	18,446.00
01.12.2025 13:15	8992	8958	8975	8958	15,788.00
01.12.2025 13:45	8994	8994	8994	8994	1,079.00
01.12.2025 14:15	9035	8991	8994	9035	21,417.00
01.12.2025 14:45	9041	9035	9035	9041	1,174.00
01.12.2025 15:15	9033	9012	9025	9033	10,824.00
01.12.2025 15:45	9058	9027	9033	9037	16,634.00
01.12.2025 16:15	9057	9010	9018	9053	25,759.00
01.12.2025 16:45	9075	9031	9053	9040	31,350.00
01.12.2025 17:15	9075	8968	9002	9074	62,443.00
01.12.2025 17:45	9075	9075	9075	9075	349,478.00
02.12.2025 09:15	9075	9075	9075	9075	0.00
02.12.2025 09:45	9125	9075	-99.99	-99.99	0.00
02.12.2025 10:15	9125	9076	9124	9076	31,957.00
02.12.2025 10:45	9078	9076	9076	9078	14,885.00
02.12.2025 11:15	9120	9075	9095	9106	15,550.00
02.12.2025 11:45	9176	9131	9150	9159	13,368.00
02.12.2025 12:15	9200	9163	9163	9196	43,259.00
02.12.2025 12:45	9260	9197	9200	9246	28,425.00
02.12.2025 13:15	9291	9240	9246	9291	50,536.00
02.12.2025 13:45	9297	9268	9290	9268	8,637.00
02.12.2025 14:15	9703	9268	9277	9355	197,921.00
02.12.2025 14:45	9364	9312	9364	9312	48,851.00
02.12.2025 15:15	9319	9274	9311	9277	138,582.00
02.12.2025 15:45	9291	9225	9281	9245	50,830.00
02.12.2025 16:15	9257	9243	9245	9243	10,544.00
02.12.2025 16:45	9271	9248	9253	9270	64,578.00
02.12.2025 17:15	9271	9217	9255	9257	37,681.00
02.12.2025 17:45	9350	9300	9327	9327	286,432.00
03.12.2025 09:15	9327	9327	9327	9327	0.00
03.12.2025 09:45	9480	9480	-99.99	-99.99	0.00
03.12.2025 10:15	9480	9358	9479	9376	17,824.00
03.12.2025 10:45	9446	9377	9377	9441	36,061.00
03.12.2025 11:15	9438	9400	9421	9400	14,224.00
03.12.2025 11:45	9397	9348	9378	9348	48,978.00
03.12.2025 12:15	9346	9325	9325	9345	6,444.00
03.12.2025 12:45	9357	9330	9338	9357	16,998.00
03.12.2025 13:15	9357	9345	9345	9357	2,524.00
03.12.2025 13:45	9375	9375	9375	9375	7,031.00
03.12.2025 14:15	9375	9361	9372	9367	7,776.00
03.12.2025 14:45	9367	9330	9367	9335	9,535.00
03.12.2025 15:15	9339	9245	9335	9289	57,935.00
03.12.2025 15:45	9397	9346	9346	9364	18,642.00
03.12.2025 16:15	9386	9300	9373	9300	31,926.00
03.12.2025 16:45	9370	9247	9273	9293	37,080.00
03.12.2025 17:15	9350	9209	9282	9218	32,053.00
03.12.2025 17:45	9409	9291	9291	9291	242,123.00
04.12.2025 09:15	9291	9291	9291	9291	0.00
04.12.2025 09:45	9291	9291	-99.99	-99.99	0.00
04.12.2025 10:15	10060	9291	9380	9405	45,222.00
04.12.2025 10:45	9427	9379	9427	9379	5,551.00
04.12.2025 11:15	9375	9329	9375	9329	7,670.00
04.12.2025 11:45	9391	9332	9332	9377	24,625.00
04.12.2025 12:15	9365	9333	9365	9351	31,217.00
04.12.2025 12:45	9388	9334	9334	9353	25,178.00
04.12.2025 13:15	9335	9319	9323	9332	20,613.00
04.12.2025 13:45	9391	9317	9357	9341	38,600.00
04.12.2025 14:15	9378	9336	9351	9336	120,077.00
04.12.2025 14:45	9356	9327	9327	9356	45,217.00
04.12.2025 15:15	9389	9234	9373	9237	106,774.00
04.12.2025 15:45	9296	9215	9225	9296	67,642.00
04.12.2025 16:15	9339	9232	9308	9239	114,082.00
04.12.2025 16:45	9344	9179	9235	9340	96,578.00
04.12.2025 17:15	9421	9339	9344	9344	48,359.00
04.12.2025 17:45	9812	9419	9436	9436	796,209.00
07.12.2025 09:15	9436	9436	9436	9436	0.00
07.12.2025 09:45	9436	9436	-99.99	-99.99	0.00
07.12.2025 10:15	9436	8965	9436	9436	9,138.00
07.12.2025 10:45	9436	9436	9436	9436	0.00
07.12.2025 11:15	9501	9440	9447	9501	7,471.00
07.12.2025 11:45	9512	9462	9462	9495	9,473.00
07.12.2025 12:15	9478	9473	9478	9473	9,757.00
07.12.2025 12:45	9436	9407	9436	9407	15,618.00
07.12.2025 13:15	9529	9410	9410	9529	53,546.00
07.12.2025 13:45	9528	9487	9506	9487	25,775.00
07.12.2025 14:15	9480	9462	9466	9480	10,980.00
07.12.2025 14:45	9481	9472	9480	9479	3,032.00
07.12.2025 15:15	9495	9484	9487	9484	34,628.00
07.12.2025 15:45	9649	9476	9521	9484	30,561.00
07.12.2025 16:15	9620	9484	9484	9484	237,005.00
07.12.2025 16:45	9484	9484	9484	9484	0.00
07.12.2025 17:15	9484	9484	9484	9484	0.00
07.12.2025 17:45	9484	9484	9484	9484	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	6,894.42	6,681.59	6,744.19	6,824.12	23,264.00
10.12.2024	6,962.80	6,693.15	6,824.12	6,693.15	29,069.00
11.12.2024	6,803.90	6,511.13	6,693.15	6,698.93	42,874.00
12.12.2024	6,760.56	6,633.44	6,698.93	6,749.97	15,933.00
15.12.2024	6,749.97	6,558.32	6,749.97	6,588.18	16,840.00
16.12.2024	6,588.18	6,403.27	6,588.18	6,491.87	24,211.00
17.12.2024	6,512.10	6,393.64	6,512.10	6,476.46	50,250.00
18.12.2024	6,524.61	6,376.31	6,476.46	6,443.72	21,026.00
19.12.2024	6,483.20	6,307.93	6,443.72	6,424.46	13,667.00
22.12.2024	6,461.05	6,359.93	6,424.46	6,369.56	6,506.00
23.12.2024	6,468.76	6,277.11	6,369.56	6,320.45	11,330.00
24.12.2024	6,485.13	6,351.27	6,389.79	6,457.20	8,506.00
25.12.2024	6,682.55	6,457.20	6,457.20	6,662.33	6,435.00
26.12.2024	6,943.54	6,365.71	6,501.50	6,943.54	24,666.00
29.12.2024	6,943.54	6,639.22	6,943.54	6,770.19	22,813.00
30.12.2024	6,848.20	6,723.00	6,770.19	6,788.49	14,044.00
31.12.2024	6,953.17	6,755.74	6,788.49	6,952.21	19,036.00
01.01.2025	7,162.15	6,952.21	6,952.21	7,115.92	7,978.00
02.01.2025	7,237.27	6,921.39	7,115.92	7,209.34	21,574.00
05.01.2025	7,387.50	7,173.71	7,209.34	7,363.42	15,163.00
06.01.2025	7,478.03	7,208.37	7,363.42	7,316.24	14,715.00
07.01.2025	7,436.62	7,208.37	7,316.24	7,405.80	12,859.00
08.01.2025	7,405.80	7,198.74	7,405.80	7,257.49	17,149.00
09.01.2025	7,368.24	7,066.81	7,257.49	7,069.70	16,225.00
12.01.2025	7,352.83	6,986.88	7,069.70	7,352.83	5,709.00
13.01.2025	7,614.78	7,144.81	7,352.83	7,242.08	29,206.00
14.01.2025	7,245.93	7,030.21	7,242.08	7,102.44	25,952.00
15.01.2025	7,245.93	7,072.59	7,126.52	7,194.89	39,901.00
16.01.2025	7,317.20	7,179.48	7,290.23	7,317.20	23,394.00
19.01.2025	7,376.91	7,199.71	7,222.82	7,376.91	20,108.00
20.01.2025	7,422.17	7,199.71	7,376.91	7,393.28	29,505.00
21.01.2025	7,393.28	7,203.56	7,393.28	7,226.67	26,776.00
22.01.2025	7,288.31	7,089.92	7,226.67	7,192.97	14,002.00
23.01.2025	7,260.38	7,110.14	7,192.97	7,260.38	15,166.00
26.01.2025	7,320.09	7,184.30	7,260.38	7,308.53	11,633.00
27.01.2025	7,441.43	7,163.11	7,163.11	7,329.72	57,476.00
28.01.2025	7,455.88	7,186.22	7,329.72	7,222.82	38,848.00
29.01.2025	7,460.69	7,166.00	7,222.82	7,303.72	44,925.00
30.01.2025	7,346.09	7,152.52	7,262.31	7,346.09	27,247.00
02.02.2025	7,346.09	7,198.74	7,346.09	7,315.27	10,391.00
03.02.2025	7,522.33	7,207.41	7,242.08	7,510.77	70,850.00
04.02.2025	7,690.86	7,419.28	7,510.77	7,626.34	63,589.00
05.02.2025	7,844.95	7,556.03	7,556.03	7,791.98	58,321.00
06.02.2025	7,869.99	7,506.92	7,791.98	7,506.92	485,306.00
09.02.2025	7,566.63	7,245.93	7,506.92	7,373.06	14,570.00
10.02.2025	7,580.11	7,367.28	7,373.06	7,412.54	26,082.00
11.02.2025	7,443.36	7,248.82	7,443.36	7,315.27	36,154.00
12.02.2025	7,375.94	7,095.70	7,375.94	7,149.63	28,331.00
13.02.2025	7,321.05	7,094.74	7,252.67	7,173.71	37,333.00
16.02.2025	7,324.90	6,922.35	7,316.24	7,324.90	7,092.00
17.02.2025	7,328.76	7,208.37	7,324.90	7,279.64	26,665.00
18.02.2025	7,373.06	7,203.56	7,279.64	7,351.87	36,647.00
19.02.2025	7,437.58	7,284.46	7,351.87	7,367.28	25,058.00
20.02.2025	7,433.73	7,222.82	7,433.73	7,332.61	33,567.00
23.02.2025	7,345.13	7,089.92	7,332.61	7,099.55	8,937.00
24.02.2025	7,210.30	6,974.36	7,100.51	7,055.25	16,104.00
25.02.2025	7,184.30	7,055.25	7,055.25	7,131.33	14,955.00
26.02.2025	7,203.56	7,102.44	7,131.33	7,148.67	8,383.00
27.02.2025	7,155.41	6,996.51	7,084.14	7,114.00	15,208.00
02.03.2025	7,242.08	6,929.09	7,114.00	7,242.08	6,544.00
03.03.2025	7,395.21	7,153.48	7,242.08	7,218.01	49,860.00
04.03.2025	7,218.01	6,851.09	7,218.01	6,937.76	22,074.00
05.03.2025	7,169.85	6,937.76	6,937.76	7,082.22	11,630.00
06.03.2025	7,159.26	6,940.65	7,082.22	7,034.06	23,223.00
09.03.2025	7,203.56	7,034.06	7,034.06	7,196.82	5,777.00
10.03.2025	7,196.82	6,967.61	7,196.82	7,039.84	10,672.00
11.03.2025	7,227.64	6,886.72	7,039.84	7,174.67	25,276.00
12.03.2025	7,460.69	7,174.67	7,174.67	7,384.61	24,675.00
13.03.2025	7,402.91	7,163.11	7,384.61	7,222.82	22,843.00
16.03.2025	7,387.50	6,993.62	7,222.82	7,087.03	13,670.00
17.03.2025	7,126.52	6,701.81	7,087.03	6,741.30	18,679.00
18.03.2025	6,814.49	6,452.39	6,814.49	6,476.46	41,071.00
19.03.2025	6,525.58	6,177.92	6,525.58	6,322.38	37,946.00
20.03.2025	6,450.46	6,144.21	6,322.38	6,154.81	33,309.00
23.03.2025	6,154.81	5,807.15	6,154.81	5,903.45	20,303.00
24.03.2025	5,973.75	5,806.18	5,903.45	5,935.23	24,733.00
25.03.2025	6,089.32	5,790.78	5,935.23	5,993.01	24,085.00
26.03.2025	6,059.46	5,835.08	5,993.01	5,878.41	14,456.00
27.03.2025	5,969.90	5,820.63	5,826.41	5,932.34	11,636.00
30.03.2025	5,926.57	5,826.41	5,926.57	5,855.30	4,646.00
31.03.2025	5,855.30	5,710.84	5,855.30	5,768.63	18,665.00
01.04.2025	5,927.53	5,765.74	5,844.71	5,874.56	15,240.00
02.04.2025	6,053.10	5,852.36	5,874.56	6,029.94	9,307.00
03.04.2025	6,083.99	5,872.63	6,029.94	5,955.63	17,603.00
06.04.2025	5,955.63	5,648.73	5,955.63	5,696.98	13,152.00
07.04.2025	5,747.17	5,502.03	5,696.98	5,694.09	25,282.00
08.04.2025	6,046.35	5,779.02	5,788.67	5,983.62	15,041.00
09.04.2025	6,195.94	5,853.33	5,911.23	6,001.95	20,527.00
10.04.2025	6,368.69	6,001.95	6,181.46	6,075.30	25,049.00
14.04.2025	6,348.42	6,093.64	6,123.56	6,256.74	7,197.00
15.04.2025	6,346.49	6,222.96	6,256.74	6,283.76	8,032.00
16.04.2025	6,386.06	6,176.64	6,283.76	6,296.31	8,181.00
17.04.2025	6,579.08	6,259.64	6,296.31	6,415.98	12,344.00
20.04.2025	6,516.35	6,349.39	6,415.98	6,408.26	8,481.00
21.04.2025	6,414.05	6,215.24	6,408.26	6,227.79	7,845.00
22.04.2025	6,480.64	6,215.24	6,227.79	6,449.76	51,240.00
23.04.2025	6,789.48	6,417.91	6,522.14	6,562.68	23,983.00
24.04.2025	6,613.83	6,264.46	6,563.64	6,369.66	44,163.00
27.04.2025	6,497.05	6,148.65	6,497.05	6,244.19	11,812.00
28.04.2025	6,321.40	5,875.53	6,244.19	5,999.06	36,632.00
29.04.2025	6,176.64	5,874.56	5,999.06	6,032.84	39,058.00
04.05.2025	6,270.25	6,047.31	6,047.31	6,055.03	18,866.00
05.05.2025	6,145.75	5,844.64	6,055.03	5,943.08	40,471.00
06.05.2025	6,078.20	5,694.09	5,943.08	5,694.09	540,115.00
07.05.2025	5,863.94	5,732.69	5,732.69	5,825.34	56,028.00
08.05.2025	6,020.29	5,848.50	5,877.46	5,966.25	35,702.00
11.05.2025	6,037.66	5,952.73	5,966.25	5,990.37	7,363.00
12.05.2025	6,116.80	5,939.22	6,032.84	5,988.44	48,030.00
13.05.2025	6,113.91	5,957.56	6,007.74	6,096.53	12,377.00
14.05.2025	6,223.93	5,972.04	6,096.53	6,180.50	26,265.00
15.05.2025	6,224.89	6,110.05	6,180.50	6,152.51	19,812.00
18.05.2025	6,394.75	6,143.82	6,152.51	6,324.30	18,192.00
19.05.2025	6,368.69	6,210.42	6,324.30	6,291.48	22,167.00
20.05.2025	6,351.32	6,098.46	6,255.78	6,098.46	17,524.00
21.05.2025	6,098.46	5,918.96	6,098.46	6,001.95	18,234.00
22.05.2025	6,062.76	5,896.76	6,012.57	6,007.74	16,522.00
25.05.2025	6,187.25	5,817.62	6,007.74	5,941.15	4,069.00
26.05.2025	6,176.64	5,848.50	5,941.15	6,025.12	30,300.00
27.05.2025	6,063.72	5,922.82	6,025.12	5,974.93	7,817.00
28.05.2025	6,659.19	5,972.04	5,974.93	6,284.73	8,851.00
29.05.2025	6,337.81	6,064.69	6,337.81	6,266.39	25,535.00
03.06.2025	6,374.48	6,169.88	6,334.91	6,349.39	11,789.00
04.06.2025	6,358.08	6,217.17	6,303.06	6,256.74	18,137.00
05.06.2025	6,722.88	6,224.89	6,256.74	6,569.43	16,949.00
08.06.2025	6,595.49	6,347.46	6,544.34	6,364.83	6,248.00
09.06.2025	6,488.36	6,274.11	6,364.83	6,350.35	11,355.00
10.06.2025	6,561.71	6,249.98	6,350.35	6,289.55	8,893.00
11.06.2025	6,302.29	6,162.19	6,289.55	6,226.85	7,956.00
12.06.2025	6,368.91	5,965.28	6,075.00	6,246.45	24,921.00
15.06.2025	6,471.77	6,185.71	6,465.90	6,195.50	6,931.00
16.06.2025	6,705.92	6,163.17	6,195.50	6,647.14	28,391.00
17.06.2025	6,654.97	6,441.40	6,647.14	6,647.14	24,979.00
18.06.2025	6,943.98	6,470.79	6,647.14	6,943.98	28,613.00
19.06.2025	7,028.23	6,779.39	6,955.74	6,906.75	28,785.00
22.06.2025	7,196.74	6,906.75	6,906.75	7,171.27	15,444.00
23.06.2025	7,267.28	6,856.79	6,856.79	7,060.56	193,280.00
24.06.2025	7,299.60	7,036.07	7,060.56	7,065.46	171,671.00
25.06.2025	7,171.27	6,978.27	7,065.46	7,088.97	534,378.00
26.06.2025	7,538.65	7,112.49	7,112.49	7,519.05	53,686.00
29.06.2025	7,963.83	7,519.05	7,519.05	7,944.24	22,703.00
30.06.2025	7,967.75	7,794.34	7,935.42	7,931.50	25,041.00
01.07.2025	8,313.57	7,864.88	7,931.50	8,263.61	30,114.00
02.07.2025	8,503.63	8,243.04	8,341.01	8,327.29	37,143.00
03.07.2025	8,497.76	8,029.47	8,327.29	8,286.14	30,972.00
06.07.2025	8,341.99	8,106.86	8,286.14	8,277.33	10,902.00
07.07.2025	8,361.58	8,176.42	8,361.58	8,322.39	30,220.00
08.07.2025	8,387.05	8,101.96	8,365.50	8,153.89	40,291.00
09.07.2025	8,355.70	8,073.55	8,239.12	8,240.10	21,648.00
10.07.2025	8,272.43	8,131.35	8,272.43	8,180.34	19,832.00
13.07.2025	8,335.13	7,896.23	8,180.34	7,916.80	10,378.00
14.07.2025	8,116.66	7,805.12	7,916.80	8,033.39	21,464.00
15.07.2025	8,323.37	7,913.86	7,913.86	8,229.32	40,021.00
16.07.2025	8,230.30	7,947.17	8,229.32	7,947.17	23,670.00
17.07.2025	8,139.19	7,941.30	7,947.17	8,013.79	29,275.00
20.07.2025	8,118.62	7,905.05	8,013.79	8,118.62	7,024.00
21.07.2025	8,228.34	7,938.36	8,228.34	8,131.35	53,833.00
22.07.2025	8,227.36	8,054.94	8,131.35	8,150.95	36,667.00
23.07.2025	8,474.24	8,149.97	8,150.95	8,279.29	32,866.00
24.07.2025	8,510.49	8,131.35	8,205.81	8,216.59	86,425.00
27.07.2025	8,522.25	7,856.06	8,522.25	7,856.06	22,298.00
28.07.2025	7,984.40	7,614.08	7,891.33	7,651.31	49,327.00
29.07.2025	7,804.14	7,409.33	7,574.90	7,463.21	67,690.00
30.07.2025	7,617.02	7,368.18	7,473.01	7,505.34	22,282.00
31.07.2025	7,764.95	7,497.50	7,739.48	7,602.33	22,957.00
04.08.2025	7,599.39	7,377.98	7,571.96	7,501.42	24,856.00
05.08.2025	7,651.31	7,200.66	7,501.42	7,362.30	46,944.00
06.08.2025	7,595.47	7,201.64	7,446.56	7,350.55	26,656.00
07.08.2025	7,562.16	7,190.86	7,350.55	7,562.16	287,887.00
10.08.2025	7,655.23	7,446.56	7,446.56	7,595.47	15,229.00
11.08.2025	7,644.45	7,495.54	7,644.45	7,612.12	22,119.00
12.08.2025	7,618.98	7,532.77	7,612.12	7,549.42	17,520.00
13.08.2025	7,824.71	7,520.03	7,520.03	7,781.61	21,185.00
14.08.2025	7,955.01	7,720.87	7,720.87	7,814.92	24,600.00
17.08.2025	7,977.54	7,813.94	7,814.92	7,820.80	5,829.00
18.08.2025	8,010.85	7,749.28	7,749.28	7,935.42	15,582.00
19.08.2025	8,163.68	7,934.44	7,935.42	8,118.62	40,874.00
20.08.2025	8,117.64	8,014.77	8,014.77	8,082.37	15,317.00
21.08.2025	8,125.48	7,936.40	8,018.69	7,976.56	15,233.00
24.08.2025	8,196.99	7,976.56	7,976.56	8,013.79	7,672.00
25.08.2025	8,068.65	7,846.27	8,002.04	7,973.63	16,757.00
26.08.2025	8,204.83	7,895.25	7,973.63	8,204.83	14,115.00
27.08.2025	8,262.63	7,963.83	8,204.83	8,117.64	18,403.00
28.08.2025	8,140.17	7,982.44	8,034.37	8,130.37	21,528.00
31.08.2025	8,228.34	8,056.90	8,130.37	8,121.56	4,052.00
01.09.2025	8,230.30	8,063.76	8,121.56	8,103.92	20,912.00
02.09.2025	8,133.31	7,842.35	8,103.92	7,842.35	13,081.00
03.09.2025	8,010.85	7,842.35	7,842.35	7,846.27	7,059.00
04.09.2025	8,056.90	7,846.27	7,846.27	7,895.25	8,985.00
07.09.2025	8,036.33	7,895.25	7,895.25	8,035.35	3,717.00
08.09.2025	8,216.59	7,984.40	8,216.59	8,043.18	8,274.00
09.09.2025	8,147.03	7,962.85	8,072.57	8,052.00	18,361.00
10.09.2025	8,238.00	7,977.00	8,052.00	8,172.00	14,643.00
11.09.2025	8,211.00	7,969.00	8,172.00	7,982.00	13,482.00
14.09.2025	7,982.00	7,855.00	7,982.00	7,878.00	2,095.00
15.09.2025	8,039.00	7,573.00	7,878.00	7,655.00	15,759.00
16.09.2025	7,844.00	7,466.00	7,637.00	7,652.00	15,449.00
17.09.2025	7,767.00	7,487.00	7,652.00	7,516.00	29,982.00
18.09.2025	7,750.00	7,482.00	7,611.00	7,600.00	19,833.00
21.09.2025	7,604.00	7,326.00	7,604.00	7,327.00	9,338.00
25.09.2025	7,721.00	7,376.00	7,440.00	7,526.00	26,085.00
28.09.2025	7,878.00	7,526.00	7,526.00	7,864.00	7,399.00
29.09.2025	8,041.00	7,490.00	7,864.00	7,529.00	37,418.00
30.09.2025	8,155.00	7,567.00	7,567.00	8,060.00	22,115.00
05.10.2025	8,299.00	7,939.00	8,060.00	8,125.00	13,214.00
08.10.2025	8,200.00	7,929.00	8,200.00	8,010.00	11,674.00
09.10.2025	8,458.00	8,010.00	8,010.00	8,405.00	30,925.00
12.10.2025	8,540.00	8,318.00	8,405.00	8,540.00	11,251.00
15.10.2025	8,640.00	8,304.00	8,545.00	8,311.00	24,252.00
16.10.2025	8,812.00	8,307.00	8,311.00	8,477.00	38,508.00
19.10.2025	8,608.00	8,199.00	8,477.00	8,222.00	13,969.00
20.10.2025	8,536.00	8,223.00	8,468.00	8,286.00	15,670.00
21.10.2025	8,462.00	8,139.00	8,286.00	8,378.00	14,030.00
22.10.2025	8,681.00	8,279.00	8,378.00	8,549.00	61,231.00
23.10.2025	8,549.00	8,230.00	8,549.00	8,392.00	21,529.00
26.10.2025	8,498.00	8,237.00	8,392.00	8,469.00	5,289.00
27.10.2025	8,657.00	8,390.00	8,520.00	8,390.00	41,855.00
28.10.2025	8,674.00	8,204.00	8,674.00	8,252.00	28,880.00
29.10.2025	8,375.00	8,198.00	8,375.00	8,261.00	20,045.00
30.10.2025	8,312.00	8,182.00	8,190.00	8,200.00	21,065.00
02.11.2025	8,332.00	8,105.00	8,200.00	8,164.00	11,355.00
03.11.2025	8,449.00	8,164.00	8,164.00	8,370.00	23,565.00
04.11.2025	8,317.00	8,140.00	8,265.00	8,241.00	12,488.00
05.11.2025	8,308.00	8,119.00	8,241.00	8,280.00	12,448.00
06.11.2025	8,330.00	8,102.00	8,280.00	8,137.00	34,229.00
09.11.2025	8,299.00	8,161.00	8,161.00	8,210.00	10,815.00
10.11.2025	8,302.00	8,176.00	8,210.00	8,215.00	14,203.00
11.11.2025	8,313.00	8,198.00	8,215.00	8,304.00	7,113.00
12.11.2025	8,401.00	8,251.00	8,304.00	8,308.00	13,172.00
13.11.2025	8,478.00	8,103.00	8,103.00	8,463.00	11,710.00
16.11.2025	8,594.00	8,463.00	8,463.00	8,571.00	4,525.00
17.11.2025	8,609.00	8,315.00	8,571.00	8,322.00	16,199.00
18.11.2025	8,829.00	8,238.00	8,322.00	8,355.00	11,724.00
19.11.2025	8,362.00	7,953.00	8,355.00	8,005.00	12,095.00
20.11.2025	8,133.00	7,870.00	8,029.00	7,975.00	15,203.00
23.11.2025	8,334.00	7,804.00	7,935.00	7,978.00	7,116.00
24.11.2025	8,217.00	7,897.00	7,978.00	8,037.00	10,272.00
25.11.2025	8,232.00	7,945.00	8,037.00	8,208.00	5,375.00
26.11.2025	8,395.00	8,144.00	8,208.00	8,395.00	11,953.00
27.11.2025	8,490.00	8,300.00	8,395.00	8,483.00	11,560.00
30.11.2025	9,298.00	8,380.00	8,483.00	9,262.00	12,693.00
01.12.2025	9,261.00	8,958.00	9,261.00	9,075.00	10,959.00
02.12.2025	9,711.00	9,075.00	9,124.00	9,327.00	23,385.00
03.12.2025	9,479.00	9,204.00	9,479.00	9,291.00	9,086.00
04.12.2025	9,568.00	9,179.00	9,380.00	9,436.00	23,223.00
07.12.2025	9,529.00	9,252.00	9,436.00	9,484.00	5,917.00

צרו איתנו קשר *5988