גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9100	9100	9100	9100	0.00
09:44	9100	9100	9100	9100	0.00
09:47	9100	9100	9100	9100	0.00
09:50	9100	9100	9100	9100	0.00
09:53	9100	9100	9100	9100	0.00
09:56	9001	9001	9001	9001	0.00
10:02	9001	9001	9001	9001	0.00
10:08	8954	8954	8954	8954	0.00
10:14	9112	8979	8979	9112	45,268.00
10:20	9112	9112	9112	9112	0.00
10:26	8970	8970	8970	8970	0.00
10:32	8956	8956	8956	8956	0.00
10:35	8956	8956	8956	8956	0.00
10:38	8956	8956	8956	8956	0.00
10:41	8956	8956	8956	8956	0.00
10:44	9090	9017	9090	9041	3,620.00
10:47	9041	9041	9041	9041	0.00
10:50	9088	9088	9088	9088	363.00
10:53	9052	9052	9052	9052	362.00
10:56	9054	9054	9054	9054	995.00
10:59	9093	9093	9093	9093	1,363.00
11:02	9093	9093	9093	9093	0.00
11:05	9093	9093	9093	9093	0.00
11:08	9040	9040	9040	9040	904.00
11:11	9040	9040	9040	9040	1,446.00
11:17	9040	9040	9040	9040	0.00
11:20	9040	9040	9040	9040	0.00
11:23	9040	9040	9040	9040	0.00
11:26	9015	9015	9015	9015	1,532.00
11:29	9015	9015	9015	9015	0.00
11:32	8988	8933	8988	8933	4,214.00
11:35	8933	8933	8933	8933	0.00
11:38	8933	8933	8933	8933	0.00
11:44	8950	8950	8950	8950	0.00
11:47	8950	8950	8950	8950	0.00
11:50	8929	8925	8925	8929	3,303.00
11:53	8932	8932	8932	8932	2,679.00
11:56	8932	8932	8932	8932	0.00
12:05	8936	8936	8936	8936	1,519.00
12:08	8936	8936	8936	8936	0.00
12:11	8936	8936	8936	8936	0.00
12:17	8970	8970	8970	8970	0.00
12:23	8956	8956	8956	8956	447.00
12:26	8967	8967	8967	8967	807.00
12:32	8943	8943	8943	8943	447.00
12:38	8948	8948	8948	8948	0.00
12:41	8948	8948	8948	8948	0.00
12:47	8948	8946	8946	8947	4,562.00
12:50	8947	8947	8947	8947	447.00
12:56	8959	8947	8947	8959	4,922.00
13:02	9000	9000	9000	9000	0.00
13:05	9000	9000	9000	9000	0.00
13:08	9036	9013	9036	9034	1,894.00
13:11	9034	9034	9034	9034	0.00
13:17	9018	9000	9018	9000	3,606.00
13:20	9000	9000	9000	9000	0.00
13:23	8975	8975	8975	8975	628.00
13:26	8974	8974	8974	8974	2,871.00
13:29	8975	8956	8956	8974	1,524.00
13:35	8972	8972	8972	8972	448.00
13:38	8972	8972	8972	8972	0.00
13:41	8990	8990	8990	8990	988.00
13:44	8976	8976	8976	8976	448.00
13:47	8976	8976	8976	8976	0.00
13:50	8983	8983	8983	8983	449.00
13:53	8983	8983	8983	8983	0.00
13:56	8983	8983	8983	8983	0.00
14:02	9003	9003	9003	9003	450.00
14:05	9003	8994	9003	8994	1,620.00
14:08	8995	8995	8995	8995	449.00
14:11	8995	8995	8995	8995	0.00
14:17	8985	8985	8985	8985	0.00
14:20	8985	8985	8985	8985	808.00
14:23	8980	8980	8980	8980	449.00
14:26	8980	8980	8980	8980	987.00
14:29	8972	8972	8972	8972	448.00
14:32	8973	8972	8973	8972	9,151.00
14:35	8972	8972	8972	8972	0.00
14:38	8958	8958	8958	8958	447.00
14:41	8958	8958	8958	8958	1,970.00
14:44	8958	8958	8958	8958	0.00
14:47	8973	8947	8947	8973	3,669.00
14:50	8973	8973	8973	8973	0.00
14:53	8973	8973	8973	8973	0.00
14:56	8995	8990	8990	8995	8,001.00
15:02	9011	9011	9011	9011	450.00
15:05	9036	9011	9011	9036	5,688.00
15:08	9036	9036	9036	9036	0.00
15:11	9037	9036	9036	9037	1,716.00
15:17	8985	8985	8985	8985	988.00
15:20	8985	8985	8985	8985	0.00
15:26	8986	8986	8986	8986	988.00
15:32	9018	9004	9018	9004	1,442.00
15:35	9004	9004	9004	9004	0.00
15:38	9021	9021	9021	9021	2,886.00
15:41	9021	9021	9021	9021	0.00
15:44	9033	9015	9015	9033	812.00
15:47	9018	9018	9018	9018	1,172.00
15:50	9016	9009	9016	9009	13,695.00
15:53	8996	8979	8996	8979	6,742.00
15:56	8988	8983	8983	8988	4,761.00
16:02	9015	8995	8995	9015	3,422.00
16:05	9014	9004	9014	9006	4,414.00
16:08	9008	9002	9008	9002	3,241.00
16:11	9007	8997	8997	9007	3,151.00
16:14	9002	8995	9002	8995	3,779.00
16:17	8995	8995	8995	8995	0.00
16:20	8996	8987	8993	8988	9,890.00
16:23	8988	8988	8988	8988	0.00
16:26	8978	8971	8978	8971	2,871.00
16:29	8979	8971	8978	8971	8,616.00
16:35	8981	8961	8968	8961	6,370.00
16:38	8978	8959	8959	8977	5,833.00
16:41	8961	8961	8961	8961	1,881.00
16:44	8968	8968	8968	8968	4,035.00
16:47	8971	8960	8968	8960	8,520.00
16:50	8961	8960	8961	8960	7,616.00
16:53	8960	8960	8960	8960	0.00
16:56	8920	8902	8920	8902	3,567.00
16:59	8915	8902	8915	8902	13,364.00
17:02	8869	8831	8869	8831	9,306.00
17:08	8818	8808	8818	8808	10,043.00
17:11	8824	8744	8768	8744	7,293.00
17:26	8832	8832	8832	8832	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2026 09:15	8898	8898	8898	8898	0.00
03.04.2026 09:45	8898	8898	-99.99	-99.99	0.00
03.04.2026 10:15	9499	8898	8898	9069	10,561.00
03.04.2026 10:45	9020	8841	9020	9003	16,778.00
03.04.2026 11:15	9052	8861	8951	8952	96,339.00
03.04.2026 11:45	8909	8800	8909	8880	48,290.00
03.04.2026 12:15	8876	8761	8826	8876	56,974.00
03.04.2026 12:45	8898	8842	8879	8897	48,438.00
03.04.2026 13:15	8937	8861	8866	8933	23,672.00
03.04.2026 13:45	9995	8536	8942	8546	49,159.00
03.04.2026 14:15	9138	8950	9048	9048	550,661.00
03.04.2026 14:45	9048	9048	9048	9048	0.00
03.04.2026 15:15	9048	9048	9048	9048	0.00
03.04.2026 15:45	9048	9048	9048	9048	0.00
03.04.2026 16:15	9048	9048	9048	9048	0.00
03.04.2026 16:45	9048	9048	9048	9048	0.00
03.04.2026 17:15	9048	9048	9048	9048	0.00
03.04.2026 17:45	9048	9048	9048	9048	0.00
06.04.2026 09:15	9048	9048	9048	9048	0.00
06.04.2026 09:45	9048	9048	-99.99	-99.99	0.00
06.04.2026 10:15	9100	9048	9048	9099	18,222.00
06.04.2026 10:45	9099	8970	9099	8970	96,457.00
06.04.2026 11:15	9027	8953	8971	9027	24,586.00
06.04.2026 11:45	9092	9001	9016	9092	22,129.00
06.04.2026 12:15	9109	9022	9098	9022	30,881.00
06.04.2026 12:45	9036	8967	9016	8992	40,079.00
06.04.2026 13:15	9022	8964	8992	9017	42,051.00
06.04.2026 13:45	9005	8972	8984	9002	47,783.00
06.04.2026 14:15	8999	8821	8999	8821	58,400.00
06.04.2026 14:45	9190	8936	9040	9040	267,674.00
06.04.2026 15:15	9040	9040	9040	9040	0.00
06.04.2026 15:45	9040	9040	9040	9040	0.00
06.04.2026 16:15	9040	9040	9040	9040	0.00
06.04.2026 16:45	9040	9040	9040	9040	0.00
06.04.2026 17:15	9040	9040	9040	9040	0.00
06.04.2026 17:45	9040	9040	9040	9040	0.00
09.04.2026 09:15	9040	9040	9040	9040	0.00
09.04.2026 09:45	9040	8850	-99.99	-99.99	0.00
09.04.2026 10:15	9393	9040	9161	9173	76,138.00
09.04.2026 10:45	9237	9144	9173	9144	16,168.00
09.04.2026 11:15	9144	9110	9144	9110	20,186.00
09.04.2026 11:45	9123	9088	9115	9122	37,089.00
09.04.2026 12:15	9122	9015	9122	9019	53,183.00
09.04.2026 12:45	9051	8975	9017	8979	16,661.00
09.04.2026 13:15	8980	8879	8966	8879	19,746.00
09.04.2026 13:45	8935	8861	8880	8909	46,171.00
09.04.2026 14:15	8929	8864	8907	8871	17,000.00
09.04.2026 14:45	8875	8817	8873	8822	43,870.00
09.04.2026 15:15	8895	8818	8818	8844	45,692.00
09.04.2026 15:45	8909	8808	8844	8903	44,909.00
09.04.2026 16:15	8930	8819	8910	8830	39,469.00
09.04.2026 16:45	8855	8614	8830	8627	80,763.00
09.04.2026 17:15	8858	8627	8627	8740	67,690.00
09.04.2026 17:45	8939	8656	8939	8798	468,158.00
10.04.2026 09:15	8798	8798	8798	8798	0.00
10.04.2026 09:45	8798	8798	-99.99	-99.99	0.00
10.04.2026 10:15	8842	8752	8752	8842	10,597.00
10.04.2026 10:45	8856	8775	8831	8780	43,096.00
10.04.2026 11:15	9000	8821	8829	8930	48,496.00
10.04.2026 11:45	9073	8924	8958	9073	45,310.00
10.04.2026 12:15	9129	9019	9083	9085	75,446.00
10.04.2026 12:45	9165	9060	9088	9060	50,717.00
10.04.2026 13:15	9119	9024	9024	9050	65,688.00
10.04.2026 13:45	9180	8977	9053	9117	519,950.00
10.04.2026 14:15	9117	9117	9117	9117	0.00
10.04.2026 14:45	9117	9117	9117	9117	0.00
10.04.2026 15:15	9117	9117	9117	9117	0.00
10.04.2026 15:45	9117	9117	9117	9117	0.00
10.04.2026 16:15	9117	9117	9117	9117	0.00
10.04.2026 16:45	9117	9117	9117	9117	0.00
10.04.2026 17:15	9117	9117	9117	9117	0.00
10.04.2026 17:45	9117	9117	9117	9117	0.00
13.04.2026 09:15	9117	9117	9117	9117	0.00
13.04.2026 09:45	9100	9100	-99.99	-99.99	0.00
13.04.2026 10:15	9100	8927	9001	8927	6,813.00
13.04.2026 10:45	9112	8956	9112	8956	15,833.00
13.04.2026 11:15	9093	9040	9041	9040	6,430.00
13.04.2026 11:45	9015	8932	9015	8950	9,340.00
13.04.2026 12:15	8950	8925	8925	8927	12,149.00
13.04.2026 12:45	8971	8943	8948	8948	15,957.00
13.04.2026 13:15	9036	8939	8948	9018	24,029.00
13.04.2026 13:45	9018	8956	9018	8990	10,966.00
13.04.2026 14:15	9003	8976	8976	8991	3,957.00
13.04.2026 14:45	8985	8958	8985	8958	15,968.00
13.04.2026 15:15	9037	8947	8958	9037	25,376.00
13.04.2026 15:45	9037	8985	9037	9037	33,673.00
13.04.2026 16:15	9033	8975	9033	9002	59,593.00
13.04.2026 16:45	9000	8959	9000	8961	54,060.00
13.04.2026 17:15	8971	8744	8968	8744	85,303.00
13.04.2026 17:45	8900	8691	8832	8832	412,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	6,337.27	6,082.93	6,112.80	6,245.75	7,197.00
15.04.2025	6,335.35	6,212.03	6,245.75	6,272.72	8,032.00
16.04.2025	6,374.84	6,165.79	6,272.72	6,285.25	8,181.00
17.04.2025	6,567.53	6,248.64	6,285.25	6,404.71	12,344.00
20.04.2025	6,504.90	6,338.24	6,404.71	6,397.00	8,481.00
21.04.2025	6,402.78	6,204.32	6,397.00	6,216.85	7,845.00
22.04.2025	6,469.26	6,204.32	6,216.85	6,438.43	51,240.00
23.04.2025	6,777.55	6,406.64	6,510.68	6,551.15	23,983.00
24.04.2025	6,602.21	6,253.46	6,552.11	6,358.47	44,163.00
27.04.2025	6,485.64	6,137.85	6,485.64	6,233.22	11,812.00
28.04.2025	6,310.30	5,865.20	6,233.22	5,988.52	36,632.00
29.04.2025	6,165.79	5,864.24	5,988.52	6,022.24	39,058.00
04.05.2025	6,259.24	6,036.69	6,036.69	6,044.40	18,866.00
05.05.2025	6,134.96	5,834.38	6,044.40	5,932.64	40,471.00
06.05.2025	6,067.52	5,684.08	5,932.64	5,684.08	540,115.00
07.05.2025	5,853.64	5,722.62	5,722.62	5,815.11	56,028.00
08.05.2025	6,009.71	5,838.23	5,867.13	5,955.76	35,702.00
11.05.2025	6,027.06	5,942.28	5,955.76	5,979.85	7,363.00
12.05.2025	6,106.06	5,928.79	6,022.24	5,977.92	48,030.00
13.05.2025	6,103.16	5,947.09	5,997.19	6,085.82	12,377.00
14.05.2025	6,212.99	5,961.54	6,085.82	6,169.64	26,265.00
15.05.2025	6,213.96	6,099.31	6,169.64	6,141.70	19,812.00
18.05.2025	6,383.52	6,133.03	6,141.70	6,313.19	18,192.00
19.05.2025	6,357.50	6,199.51	6,313.19	6,280.43	22,167.00
20.05.2025	6,340.16	6,087.75	6,244.79	6,087.75	17,524.00
21.05.2025	6,087.75	5,908.56	6,087.75	5,991.41	18,234.00
22.05.2025	6,052.10	5,886.40	6,002.01	5,997.19	16,522.00
25.05.2025	6,176.38	5,807.40	5,997.19	5,930.72	4,069.00
26.05.2025	6,165.79	5,838.23	5,930.72	6,014.53	30,300.00
27.05.2025	6,053.07	5,912.41	6,014.53	5,964.43	7,817.00
28.05.2025	6,647.49	5,961.54	5,964.43	6,273.69	8,851.00
29.05.2025	6,326.67	6,054.03	6,326.67	6,255.38	25,535.00
03.06.2025	6,363.28	6,159.04	6,323.78	6,338.24	11,789.00
04.06.2025	6,346.91	6,206.25	6,291.99	6,245.75	18,137.00
05.06.2025	6,711.07	6,213.96	6,245.75	6,557.89	16,949.00
08.06.2025	6,583.90	6,336.31	6,532.84	6,353.65	6,248.00
09.06.2025	6,476.97	6,263.09	6,353.65	6,339.20	11,355.00
10.06.2025	6,550.18	6,239.00	6,339.20	6,278.50	8,893.00
11.06.2025	6,291.22	6,151.37	6,278.50	6,215.91	7,956.00
12.06.2025	6,357.72	5,954.80	6,064.33	6,235.47	24,921.00
15.06.2025	6,460.40	6,174.84	6,454.54	6,184.62	6,931.00
16.06.2025	6,694.14	6,152.35	6,184.62	6,635.46	28,391.00
17.06.2025	6,643.28	6,430.09	6,635.46	6,635.46	24,979.00
18.06.2025	6,931.78	6,459.43	6,635.46	6,931.78	28,613.00
19.06.2025	7,015.89	6,767.48	6,943.52	6,894.62	28,785.00
22.06.2025	7,184.10	6,894.62	6,894.62	7,158.67	15,444.00
23.06.2025	7,254.51	6,844.74	6,844.74	7,048.16	193,280.00
24.06.2025	7,286.78	7,023.71	7,048.16	7,053.05	171,671.00
25.06.2025	7,158.67	6,966.01	7,053.05	7,076.52	534,378.00
26.06.2025	7,525.40	7,099.99	7,099.99	7,505.84	53,686.00
29.06.2025	7,949.84	7,505.84	7,505.84	7,930.28	22,703.00
30.06.2025	7,953.75	7,780.65	7,921.48	7,917.57	25,041.00
01.07.2025	8,298.97	7,851.06	7,917.57	8,249.09	30,114.00
02.07.2025	8,488.69	8,228.56	8,326.35	8,312.66	37,143.00
03.07.2025	8,482.83	8,015.36	8,312.66	8,271.59	30,972.00
06.07.2025	8,327.33	8,092.62	8,271.59	8,262.79	10,902.00
07.07.2025	8,346.89	8,162.06	8,346.89	8,307.77	30,220.00
08.07.2025	8,372.32	8,087.73	8,350.80	8,139.56	40,291.00
09.07.2025	8,341.02	8,059.37	8,224.65	8,225.62	21,648.00
10.07.2025	8,257.90	8,117.07	8,257.90	8,165.97	19,832.00
13.07.2025	8,320.49	7,882.36	8,165.97	7,902.90	10,378.00
14.07.2025	8,102.40	7,791.41	7,902.90	8,019.27	21,464.00
15.07.2025	8,308.75	7,899.96	7,899.96	8,214.87	40,021.00
16.07.2025	8,215.84	7,933.21	8,214.87	7,933.21	23,670.00
17.07.2025	8,124.89	7,927.35	7,933.21	7,999.71	29,275.00
20.07.2025	8,104.36	7,891.16	7,999.71	8,104.36	7,024.00
21.07.2025	8,213.89	7,924.41	8,213.89	8,117.07	53,833.00
22.07.2025	8,212.91	8,040.79	8,117.07	8,136.63	36,667.00
23.07.2025	8,459.36	8,135.65	8,136.63	8,264.74	32,866.00
24.07.2025	8,495.54	8,117.07	8,191.39	8,202.15	86,425.00
27.07.2025	8,507.28	7,842.26	8,507.28	7,842.26	22,298.00
28.07.2025	7,970.38	7,600.71	7,877.47	7,637.87	49,327.00
29.07.2025	7,790.43	7,396.31	7,561.59	7,450.10	67,690.00
30.07.2025	7,603.64	7,355.24	7,459.88	7,492.15	22,282.00
31.07.2025	7,751.31	7,484.33	7,725.89	7,588.97	22,957.00
04.08.2025	7,586.04	7,365.02	7,558.65	7,488.24	24,856.00
05.08.2025	7,637.87	7,188.01	7,488.24	7,349.37	46,944.00
06.08.2025	7,582.13	7,188.99	7,433.48	7,337.64	26,656.00
07.08.2025	7,548.87	7,178.23	7,337.64	7,548.87	287,887.00
10.08.2025	7,641.78	7,433.48	7,433.48	7,582.13	15,229.00
11.08.2025	7,631.02	7,482.37	7,631.02	7,598.75	22,119.00
12.08.2025	7,605.60	7,519.54	7,598.75	7,536.16	17,520.00
13.08.2025	7,810.97	7,506.82	7,506.82	7,767.94	21,185.00
14.08.2025	7,941.04	7,707.30	7,707.30	7,801.19	24,600.00
17.08.2025	7,963.53	7,800.21	7,801.19	7,807.06	5,829.00
18.08.2025	7,996.78	7,735.67	7,735.67	7,921.48	15,582.00
19.08.2025	8,149.34	7,920.50	7,921.48	8,104.36	40,874.00
20.08.2025	8,103.38	8,000.69	8,000.69	8,068.17	15,317.00
21.08.2025	8,111.20	7,922.46	8,004.60	7,962.55	15,233.00
24.08.2025	8,182.59	7,962.55	7,962.55	7,999.71	7,672.00
25.08.2025	8,054.48	7,832.48	7,987.98	7,959.62	16,757.00
26.08.2025	8,190.42	7,881.38	7,959.62	8,190.42	14,115.00
27.08.2025	8,248.12	7,949.84	8,190.42	8,103.38	18,403.00
28.08.2025	8,125.87	7,968.42	8,020.25	8,116.09	21,528.00
31.08.2025	8,213.89	8,042.74	8,116.09	8,107.29	4,052.00
01.09.2025	8,215.84	8,049.59	8,107.29	8,089.69	20,912.00
02.09.2025	8,119.03	7,828.57	8,089.69	7,828.57	13,081.00
03.09.2025	7,996.78	7,828.57	7,828.57	7,832.48	7,059.00
04.09.2025	8,042.74	7,832.48	7,832.48	7,881.38	8,985.00
07.09.2025	8,022.21	7,881.38	7,881.38	8,021.23	3,717.00
08.09.2025	8,202.15	7,970.38	8,202.15	8,029.05	8,274.00
09.09.2025	8,132.72	7,948.86	8,058.39	8,037.85	18,361.00
10.09.2025	8,223.53	7,962.99	8,037.85	8,157.64	14,643.00
11.09.2025	8,196.58	7,955.00	8,157.64	7,967.98	13,482.00
14.09.2025	7,967.98	7,841.20	7,967.98	7,864.16	2,095.00
15.09.2025	8,024.88	7,559.70	7,864.16	7,641.55	15,759.00
16.09.2025	7,830.22	7,452.88	7,623.58	7,638.56	15,449.00
17.09.2025	7,753.36	7,473.85	7,638.56	7,502.80	29,982.00
18.09.2025	7,736.39	7,468.86	7,597.63	7,586.65	19,833.00
21.09.2025	7,590.64	7,313.13	7,590.64	7,314.13	9,338.00
25.09.2025	7,707.44	7,363.04	7,426.93	7,512.78	26,085.00
28.09.2025	7,864.16	7,512.78	7,512.78	7,850.19	7,399.00
29.09.2025	8,026.87	7,476.84	7,850.19	7,515.77	37,418.00
30.09.2025	8,140.67	7,553.71	7,553.71	8,045.84	22,115.00
05.10.2025	8,284.42	7,925.05	8,045.84	8,110.73	13,214.00
08.10.2025	8,185.59	7,915.07	8,185.59	7,995.93	11,674.00
09.10.2025	8,443.14	7,995.93	7,995.93	8,390.23	30,925.00
12.10.2025	8,525.00	8,303.39	8,390.23	8,525.00	11,251.00
15.10.2025	8,624.82	8,289.41	8,529.99	8,296.40	24,252.00
16.10.2025	8,796.52	8,292.41	8,296.40	8,462.11	38,508.00
19.10.2025	8,592.88	8,184.60	8,462.11	8,207.56	13,969.00
20.10.2025	8,521.00	8,208.55	8,453.12	8,271.44	15,670.00
21.10.2025	8,447.13	8,124.70	8,271.44	8,363.28	14,030.00
22.10.2025	8,665.75	8,264.46	8,363.28	8,533.98	61,231.00
23.10.2025	8,533.98	8,215.54	8,533.98	8,377.26	21,529.00
26.10.2025	8,483.07	8,222.53	8,377.26	8,454.12	5,289.00
27.10.2025	8,641.79	8,375.26	8,505.03	8,375.26	41,855.00
28.10.2025	8,658.76	8,189.59	8,658.76	8,237.50	28,880.00
29.10.2025	8,360.29	8,183.60	8,360.29	8,246.49	20,045.00
30.10.2025	8,297.40	8,167.63	8,175.61	8,185.59	21,065.00
02.11.2025	8,317.36	8,090.76	8,185.59	8,149.66	11,355.00
03.11.2025	8,434.16	8,149.66	8,149.66	8,355.30	23,565.00
04.11.2025	8,302.39	8,125.70	8,250.48	8,226.52	12,488.00
05.11.2025	8,293.41	8,104.74	8,226.52	8,265.45	12,448.00
06.11.2025	8,315.37	8,087.77	8,265.45	8,122.71	34,229.00
09.11.2025	8,284.42	8,146.66	8,146.66	8,195.58	10,815.00
10.11.2025	8,287.42	8,161.64	8,195.58	8,200.57	14,203.00
11.11.2025	8,298.40	8,183.60	8,200.57	8,289.41	7,113.00
12.11.2025	8,386.24	8,236.51	8,289.41	8,293.41	13,172.00
13.11.2025	8,463.11	8,088.77	8,088.77	8,448.13	11,710.00
16.11.2025	8,578.90	8,448.13	8,448.13	8,555.94	4,525.00
17.11.2025	8,593.88	8,300.39	8,555.94	8,307.38	16,199.00
18.11.2025	8,813.49	8,223.53	8,307.38	8,340.32	11,724.00
19.11.2025	8,347.31	7,939.03	8,340.32	7,990.94	12,095.00
20.11.2025	8,118.71	7,856.17	8,014.90	7,960.99	15,203.00
23.11.2025	8,319.36	7,790.29	7,921.06	7,963.98	7,116.00
24.11.2025	8,202.56	7,883.13	7,963.98	8,022.88	10,272.00
25.11.2025	8,217.54	7,931.04	8,022.88	8,193.58	5,375.00
26.11.2025	8,380.25	8,129.69	8,193.58	8,380.25	11,953.00
27.11.2025	8,475.09	8,285.42	8,380.25	8,468.10	11,560.00
30.11.2025	9,281.67	8,365.28	8,468.10	9,245.73	12,693.00
01.12.2025	9,244.73	8,942.26	9,244.73	9,059.06	10,959.00
02.12.2025	9,693.94	9,059.06	9,107.97	9,310.61	23,385.00
03.12.2025	9,462.35	9,187.83	9,462.35	9,274.68	9,086.00
04.12.2025	9,551.19	9,162.87	9,363.52	9,419.42	23,223.00
07.12.2025	9,512.26	9,235.75	9,419.42	9,467.34	5,917.00
08.12.2025	9,973.45	9,387.48	9,467.34	9,718.90	16,630.00
09.12.2025	9,863.64	9,598.11	9,718.90	9,695.94	11,828.00
10.12.2025	9,896.58	9,508.27	9,695.94	9,660.00	18,877.00
11.12.2025	10,030.00	9,660.00	9,660.00	9,853.00	39,003.00
14.12.2025	9,922.00	9,423.00	9,853.00	9,449.00	6,799.00
15.12.2025	9,888.00	9,449.00	9,449.00	9,761.00	25,240.00
16.12.2025	10,210.00	9,809.00	9,809.00	10,080.00	31,635.00
17.12.2025	10,400.00	9,863.00	10,080.00	10,220.00	65,049.00
18.12.2025	10,340.00	10,100.00	10,220.00	10,140.00	28,956.00
21.12.2025	10,460.00	9,930.00	10,140.00	10,000.00	13,204.00
22.12.2025	10,340.00	10,000.00	10,000.00	10,150.00	55,254.00
23.12.2025	10,280.00	9,992.00	10,150.00	10,170.00	37,053.00
24.12.2025	10,360.00	9,956.00	10,170.00	10,200.00	45,223.00
25.12.2025	10,170.00	9,800.00	10,100.00	9,800.00	19,770.00
28.12.2025	10,090.00	9,808.00	9,808.00	9,847.00	24,923.00
29.12.2025	9,962.00	9,499.00	9,847.00	9,800.00	48,283.00
30.12.2025	10,080.00	9,702.00	9,800.00	9,900.00	29,194.00
31.12.2025	9,975.00	9,417.00	9,900.00	9,665.00	34,474.00
01.01.2026	9,925.00	9,602.00	9,665.00	9,925.00	17,963.00
05.01.2026	10,190.00	9,874.00	10,140.00	10,020.00	46,155.00
06.01.2026	10,280.00	9,937.00	10,020.00	10,270.00	51,485.00
07.01.2026	10,490.00	10,080.00	10,270.00	10,250.00	33,536.00
08.01.2026	10,250.00	9,994.00	10,250.00	10,040.00	18,950.00
09.01.2026	10,280.00	10,030.00	10,040.00	10,040.00	12,703.00
12.01.2026	10,040.00	9,801.00	10,040.00	9,951.00	27,800.00
13.01.2026	9,994.00	9,800.00	9,951.00	9,940.00	23,733.00
14.01.2026	9,940.00	9,865.00	9,940.00	9,940.00	27,527.00
15.01.2026	10,030.00	9,850.00	9,940.00	9,950.00	54,298.00
16.01.2026	10,190.00	9,861.00	9,950.00	9,994.00	17,405.00
19.01.2026	10,280.00	9,830.00	9,994.00	9,906.00	13,430.00
20.01.2026	9,959.00	9,657.00	9,906.00	9,816.00	15,866.00
21.01.2026	9,908.00	9,689.00	9,816.00	9,816.00	16,271.00
22.01.2026	9,964.00	9,667.00	9,816.00	9,816.00	16,710.00
23.01.2026	10,040.00	9,802.00	9,857.00	9,923.00	17,747.00
26.01.2026	10,020.00	9,748.00	9,923.00	9,853.00	247,370.00
27.01.2026	9,853.00	9,709.00	9,853.00	9,798.00	62,346.00
28.01.2026	9,892.00	9,593.00	9,837.00	9,699.00	50,618.00
29.01.2026	9,837.00	9,598.00	9,699.00	9,804.00	18,785.00
30.01.2026	9,911.00	9,548.00	9,804.00	9,718.00	10,051.00
02.02.2026	9,890.00	9,513.00	9,718.00	9,890.00	16,595.00
03.02.2026	10,020.00	9,703.00	9,890.00	9,850.00	28,898.00
04.02.2026	9,955.00	9,687.00	9,850.00	9,940.00	21,961.00
05.02.2026	9,940.00	9,640.00	9,940.00	9,640.00	77,379.00
06.02.2026	9,640.00	9,498.00	9,640.00	9,527.00	7,368.00
09.02.2026	10,040.00	9,361.00	10,040.00	9,447.00	17,096.00
10.02.2026	9,706.00	9,382.00	9,447.00	9,528.00	30,758.00
11.02.2026	9,705.00	9,454.00	9,541.00	9,497.00	19,709.00
12.02.2026	9,750.00	9,461.00	9,497.00	9,500.00	22,798.00
13.02.2026	9,550.00	9,425.00	9,547.00	9,490.00	12,464.00
16.02.2026	9,666.00	9,380.00	9,490.00	9,432.00	24,948.00
17.02.2026	9,808.00	9,213.00	9,432.00	9,400.00	17,185.00
18.02.2026	9,580.00	9,206.00	9,400.00	9,576.00	18,449.00
19.02.2026	9,575.00	9,306.00	9,467.00	9,320.00	15,775.00
20.02.2026	9,431.00	9,263.00	9,408.00	9,302.00	22,850.00
23.02.2026	9,500.00	9,208.00	9,302.00	9,400.00	21,641.00
24.02.2026	9,611.00	9,344.00	9,400.00	9,347.00	29,921.00
25.02.2026	9,814.00	9,143.00	9,814.00	9,213.00	29,937.00
26.02.2026	9,566.00	9,076.00	9,213.00	9,356.00	34,678.00
27.02.2026	9,639.00	9,121.00	9,356.00	9,285.00	33,872.00
02.03.2026	9,896.00	9,285.00	9,285.00	9,850.00	55,963.00
04.03.2026	9,989.00	9,780.00	9,850.00	9,972.00	23,592.00
05.03.2026	10,230.00	9,950.00	9,972.00	10,140.00	33,769.00
06.03.2026	10,440.00	10,010.00	10,140.00	10,310.00	21,842.00
09.03.2026	10,390.00	10,050.00	10,310.00	10,390.00	35,462.00
10.03.2026	10,870.00	10,230.00	10,390.00	10,620.00	37,709.00
11.03.2026	10,740.00	10,090.00	10,620.00	10,090.00	32,928.00
12.03.2026	10,160.00	9,729.00	10,090.00	9,800.00	32,615.00
13.03.2026	10,130.00	9,621.00	9,800.00	9,728.00	26,390.00
16.03.2026	9,800.00	9,411.00	9,728.00	9,481.00	38,961.00
17.03.2026	9,880.00	9,304.00	9,481.00	9,694.00	34,744.00
18.03.2026	10,020.00	9,694.00	9,694.00	9,896.00	29,459.00
19.03.2026	9,997.00	9,820.00	9,896.00	9,853.00	27,291.00
20.03.2026	10,190.00	9,632.00	9,853.00	9,753.00	409,477.00
23.03.2026	9,970.00	9,377.00	9,753.00	9,474.00	39,702.00
24.03.2026	9,503.00	9,152.00	9,474.00	9,231.00	18,986.00
25.03.2026	9,293.00	9,016.00	9,231.00	9,136.00	31,397.00
26.03.2026	9,204.00	8,959.00	9,136.00	9,156.00	26,850.00
27.03.2026	9,188.00	8,835.00	9,082.00	8,902.00	29,574.00
30.03.2026	8,902.00	8,665.00	8,902.00	8,708.00	42,238.00
31.03.2026	9,071.00	8,570.00	8,708.00	8,898.00	39,657.00
03.04.2026	9,070.00	8,536.00	8,898.00	9,048.00	13,789.00
06.04.2026	9,109.00	8,821.00	9,048.00	9,040.00	11,588.00
09.04.2026	9,393.00	8,614.00	9,161.00	8,798.00	22,204.00
10.04.2026	9,165.00	8,752.00	8,752.00	9,117.00	15,321.00
13.04.2026	9,112.00	8,744.00	9,001.00	8,832.00	15,465.00
13.04.2026	9,117.00	8,691.00	-99.99	9,117.00	0.00

צרו איתנו קשר *5988