גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > לפידות קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8302	8302	8302	8302	0.00
09:44	8302	8302	8302	8302	0.00
09:47	8302	8302	8302	8302	0.00
09:50	8302	8302	8302	8302	0.00
09:53	8302	8302	8302	8302	0.00
09:56	8302	8302	8302	8302	0.00
09:59	8302	8302	8302	8302	2,241.00
10:02	8302	8302	8302	8302	0.00
10:05	8285	8285	8285	8285	745.00
10:08	8285	8285	8285	8285	0.00
10:11	8268	8268	8268	8268	7,027.00
10:17	8268	8268	8268	8268	0.00
10:23	8274	8274	8274	8274	0.00
10:26	8387	8387	8387	8387	587.00
10:29	8387	8387	8387	8387	0.00
10:32	8345	8345	8345	8345	1,919.00
10:35	8268	8268	8268	8268	6,614.00
10:38	8268	8268	8268	8268	0.00
10:41	8312	8312	8312	8312	581.00
10:47	8297	8297	8297	8297	0.00
10:53	8299	8299	8299	8299	414.00
10:56	8250	8240	8250	8240	1,154.00
11:02	8241	8241	8241	8241	741.00
11:11	8220	8220	8220	8220	739.00
11:17	8212	8212	8212	8212	2,956.00
11:20	8210	8210	8210	8210	328.00
11:26	8210	8210	8210	8210	738.00
11:32	8216	8215	8215	8216	2,300.00
11:38	8215	8212	8215	8212	1,314.00
11:41	8204	8200	8204	8200	3,034.00
11:47	8214	8211	8212	8214	4,023.00
11:53	8239	8239	8239	8239	741.00
11:56	8247	8241	8247	8241	5,277.00
12:02	8253	8253	8253	8253	412.00
12:08	8259	8256	8256	8259	6,606.00
12:11	8317	8266	8266	8317	7,633.00
12:23	8278	8278	8278	8278	910.00
12:26	8259	8259	8259	8259	165.00
12:29	8266	8266	8266	8266	1,322.00
12:32	8276	8276	8276	8276	413.00
12:35	8276	8276	8276	8276	0.00
12:38	8276	8276	8276	8276	0.00
12:41	8293	8287	8293	8287	2,984.00
12:44	8287	8287	8287	8287	0.00
12:47	8287	8287	8287	8287	0.00
12:50	8310	8306	8306	8310	3,655.00
12:53	8310	8310	8310	8310	0.00
12:56	8310	8310	8310	8310	0.00
12:59	8310	8310	8310	8310	0.00
13:02	8310	8310	8310	8310	0.00
13:05	8300	8300	8300	8300	830.00
13:08	8279	8279	8279	8279	496.00
13:11	8279	8279	8279	8279	0.00
13:17	8272	8272	8272	8272	0.00
13:20	8272	8272	8272	8272	0.00
13:23	8272	8272	8272	8272	0.00
13:26	8272	8265	8272	8265	496.00
13:29	8265	8265	8265	8265	578.00
13:32	8260	8260	8260	8260	2,230.00
13:35	8260	8260	8260	8260	0.00
13:38	8260	8260	8260	8260	0.00
13:41	8260	8260	8260	8260	0.00
13:44	8272	8272	8272	8272	496.00
13:47	8267	8266	8267	8266	3,554.00
13:50	8266	8266	8266	8266	0.00
13:53	8266	8266	8266	8266	0.00
13:56	8266	8266	8266	8266	0.00
14:02	8249	8222	8230	8249	12,274.00
14:05	8268	8258	8258	8268	6,444.00
14:08	8261	8261	8261	8261	743.00
14:14	8285	8285	8285	8285	0.00
14:17	8286	8267	8286	8280	9,185.00
14:23	8274	8274	8274	8274	0.00
14:26	8266	8258	8266	8258	3,802.00
14:29	8254	8254	8254	8254	165.00
14:32	8254	8254	8254	8254	0.00
14:38	8256	8256	8256	8256	165.00
14:41	8256	8256	8256	8256	0.00
14:44	8259	8259	8259	8259	908.00
14:47	8265	8255	8255	8265	495.00
14:50	8257	8257	8257	8257	247.00
14:53	8257	8257	8257	8257	0.00
14:56	8257	8257	8257	8257	0.00
14:59	8242	8242	8242	8242	989.00
15:02	8243	8242	8243	8242	1,071.00
15:05	8241	8235	8241	8235	1,235.00
15:08	8235	8235	8235	8235	0.00
15:11	8235	8235	8235	8235	0.00
15:17	8242	8242	8242	8242	0.00
15:20	8243	8234	8235	8243	2,884.00
15:23	8227	8227	8227	8227	822.00
15:26	8227	8215	8227	8215	7,810.00
15:29	8215	8215	8215	8215	0.00
15:32	8250	8233	8233	8250	14,003.00
15:35	8250	8250	8250	8250	0.00
15:38	8263	8263	8263	8263	2,148.00
15:41	8255	8251	8255	8251	2,723.00
15:44	8245	8245	8245	8245	82.00
15:47	8245	8245	8245	8245	0.00
15:50	8264	8264	8264	8264	4,875.00
15:53	8269	8269	8269	8269	413.00
15:56	8275	8272	8272	8275	3,309.00
15:59	8293	8289	8289	8293	7,378.00
16:02	8293	8293	8293	8293	0.00
16:05	8293	8293	8293	8293	0.00
16:08	8266	8266	8266	8266	3,719.00
16:11	8266	8266	8266	8266	0.00
16:14	8266	8266	8266	8266	0.00
16:17	8258	8258	8258	8258	660.00
16:20	8271	8271	8271	8271	3,639.00
16:23	8271	8271	8271	8271	0.00
16:26	8271	8271	8271	8271	0.00
16:29	8265	8265	8265	8265	495.00
16:32	8265	8265	8265	8265	1,653.00
16:35	8251	8251	8251	8251	247.00
16:38	8249	8246	8249	8246	1,154.00
16:41	8246	8246	8246	8246	0.00
16:44	8236	8236	8236	8236	164.00
16:47	8236	8236	8236	8236	0.00
16:50	8236	8236	8236	8236	0.00
16:53	8236	8236	8236	8236	0.00
16:56	8259	8252	8259	8252	5,119.00
16:59	8248	8223	8248	8223	6,007.00
17:02	8220	8220	8220	8220	1,890.00
17:05	8200	8200	8200	8200	10,414.00
17:08	8247	8200	8200	8228	9,694.00
17:11	8237	8211	8237	8212	6,576.00
17:23	8239	8239	8239	8239	193,616.00
17:26	8239	8239	8239	8239	0.00
17:29	8239	8239	8239	8239	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2026 09:15	8559	8559	8559	8559	0.00
17.04.2026 09:45	8559	8559	-99.99	-99.99	0.00
17.04.2026 10:15	8577	8533	8559	8533	19,925.00
17.04.2026 10:45	8569	8513	8545	8538	37,501.00
17.04.2026 11:15	8689	8598	8598	8668	47,284.00
17.04.2026 11:45	8669	8541	8669	8648	76,342.00
17.04.2026 12:15	8790	8630	8666	8750	81,105.00
17.04.2026 12:45	8781	8648	8750	8684	144,671.00
17.04.2026 13:15	8760	8691	8721	8744	123,615.00
17.04.2026 13:45	8994	8582	8761	8683	524,535.00
17.04.2026 14:15	8683	8683	8683	8683	0.00
17.04.2026 14:45	8683	8683	8683	8683	0.00
17.04.2026 15:15	8683	8683	8683	8683	0.00
17.04.2026 15:45	8683	8683	8683	8683	0.00
17.04.2026 16:15	8683	8683	8683	8683	0.00
17.04.2026 16:45	8683	8683	8683	8683	0.00
17.04.2026 17:15	8683	8683	8683	8683	0.00
17.04.2026 17:45	8683	8683	8683	8683	0.00
20.04.2026 09:15	8683	8683	8683	8683	0.00
20.04.2026 09:45	8683	8683	-99.99	-99.99	0.00
20.04.2026 10:15	8567	8514	8514	8567	4,353.00
20.04.2026 10:45	8700	8621	8621	8624	5,800.00
20.04.2026 11:15	8624	8598	8624	8600	12,816.00
20.04.2026 11:45	8658	8586	8611	8658	9,298.00
20.04.2026 12:15	8706	8656	8677	8706	22,131.00
20.04.2026 12:45	8776	8736	8736	8756	6,308.00
20.04.2026 13:15	8759	8751	8756	8756	7,967.00
20.04.2026 13:45	8803	8764	8764	8793	9,148.00
20.04.2026 14:15	8820	8797	8797	8815	18,422.00
20.04.2026 14:45	8851	8815	8851	8838	11,745.00
20.04.2026 15:15	8811	8798	8811	8798	16,293.00
20.04.2026 15:45	8830	8798	8798	8830	17,714.00
20.04.2026 16:15	8844	8771	8844	8771	49,361.00
20.04.2026 16:45	8771	8719	8771	8719	43,002.00
20.04.2026 17:15	8771	8658	8719	8703	38,279.00
20.04.2026 17:45	8681	8625	8662	8662	411,098.00
23.04.2026 09:15	8662	8662	8662	8662	0.00
23.04.2026 09:45	8662	8662	-99.99	-99.99	0.00
23.04.2026 10:15	8693	8599	8661	8693	9,851.00
23.04.2026 10:45	8684	8637	8684	8637	7,617.00
23.04.2026 11:15	8637	8624	8637	8628	6,989.00
23.04.2026 11:45	8639	8564	8638	8565	59,157.00
23.04.2026 12:15	8585	8538	8565	8585	21,394.00
23.04.2026 12:45	8574	8551	8574	8553	6,592.00
23.04.2026 13:15	8556	8549	8554	8549	11,631.00
23.04.2026 13:45	8553	8531	8544	8553	18,098.00
23.04.2026 14:15	8565	8534	8545	8534	9,831.00
23.04.2026 14:45	8544	8517	8533	8517	29,245.00
23.04.2026 15:15	8534	8515	8518	8520	21,306.00
23.04.2026 15:45	8538	8462	8538	8510	58,957.00
23.04.2026 16:15	8564	8510	8510	8533	73,439.00
23.04.2026 16:45	8535	8493	8522	8535	112,786.00
23.04.2026 17:15	8558	8493	8496	8493	57,522.00
23.04.2026 17:45	8516	8465	8511	8511	423,252.00
24.04.2026 09:15	8511	8511	8511	8511	0.00
24.04.2026 09:45	8511	6758	-99.99	-99.99	0.00
24.04.2026 10:15	8511	6383	8430	8406	649,953.00
24.04.2026 10:45	8406	8358	8406	8371	20,029.00
24.04.2026 11:15	8467	8372	8372	8464	41,735.00
24.04.2026 11:45	8474	8410	8454	8410	151,389.00
24.04.2026 12:15	8404	8346	8404	8398	106,674.00
24.04.2026 12:45	8389	8357	8378	8389	28,546.00
24.04.2026 13:15	8408	8367	8373	8408	32,372.00
24.04.2026 13:45	8384	8119	8384	8302	441,760.00
24.04.2026 14:15	8302	8302	8302	8302	0.00
24.04.2026 14:45	8302	8302	8302	8302	0.00
24.04.2026 15:15	8302	8302	8302	8302	0.00
24.04.2026 15:45	8302	8302	8302	8302	0.00
24.04.2026 16:15	8302	8302	8302	8302	0.00
24.04.2026 16:45	8302	8302	8302	8302	0.00
24.04.2026 17:15	8302	8302	8302	8302	0.00
24.04.2026 17:45	8302	8302	8302	8302	0.00
27.04.2026 09:15	8302	8302	8302	8302	0.00
27.04.2026 09:45	8302	8302	-99.99	-99.99	0.00
27.04.2026 10:15	8302	8268	8302	8268	10,014.00
27.04.2026 10:45	8387	8268	8268	8325	43,533.00
27.04.2026 11:15	8316	8212	8316	8212	36,851.00
27.04.2026 11:45	8218	8200	8212	8205	20,112.00
27.04.2026 12:15	8325	8204	8204	8325	42,051.00
27.04.2026 12:45	8302	8259	8302	8294	22,033.00
27.04.2026 13:15	8319	8279	8294	8291	11,374.00
27.04.2026 13:45	8276	8260	8276	8260	12,321.00
27.04.2026 14:15	8285	8222	8272	8285	37,477.00
27.04.2026 14:45	8286	8254	8286	8256	19,434.00
27.04.2026 15:15	8265	8235	8255	8235	9,732.00
27.04.2026 15:45	8263	8215	8247	8251	31,547.00
27.04.2026 16:15	8293	8264	8264	8266	23,419.00
27.04.2026 16:45	8272	8236	8258	8236	18,580.00
27.04.2026 17:15	8272	8200	8236	8212	58,307.00
27.04.2026 17:45	8272	8177	8200	8239	193,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2025	6,310.30	5,865.20	6,233.22	5,988.52	36,632.00
29.04.2025	6,165.79	5,864.24	5,988.52	6,022.24	39,058.00
04.05.2025	6,259.24	6,036.69	6,036.69	6,044.40	18,866.00
05.05.2025	6,134.96	5,834.38	6,044.40	5,932.64	40,471.00
06.05.2025	6,067.52	5,684.08	5,932.64	5,684.08	540,115.00
07.05.2025	5,853.64	5,722.62	5,722.62	5,815.11	56,028.00
08.05.2025	6,009.71	5,838.23	5,867.13	5,955.76	35,702.00
11.05.2025	6,027.06	5,942.28	5,955.76	5,979.85	7,363.00
12.05.2025	6,106.06	5,928.79	6,022.24	5,977.92	48,030.00
13.05.2025	6,103.16	5,947.09	5,997.19	6,085.82	12,377.00
14.05.2025	6,212.99	5,961.54	6,085.82	6,169.64	26,265.00
15.05.2025	6,213.96	6,099.31	6,169.64	6,141.70	19,812.00
18.05.2025	6,383.52	6,133.03	6,141.70	6,313.19	18,192.00
19.05.2025	6,357.50	6,199.51	6,313.19	6,280.43	22,167.00
20.05.2025	6,340.16	6,087.75	6,244.79	6,087.75	17,524.00
21.05.2025	6,087.75	5,908.56	6,087.75	5,991.41	18,234.00
22.05.2025	6,052.10	5,886.40	6,002.01	5,997.19	16,522.00
25.05.2025	6,176.38	5,807.40	5,997.19	5,930.72	4,069.00
26.05.2025	6,165.79	5,838.23	5,930.72	6,014.53	30,300.00
27.05.2025	6,053.07	5,912.41	6,014.53	5,964.43	7,817.00
28.05.2025	6,647.49	5,961.54	5,964.43	6,273.69	8,851.00
29.05.2025	6,326.67	6,054.03	6,326.67	6,255.38	25,535.00
03.06.2025	6,363.28	6,159.04	6,323.78	6,338.24	11,789.00
04.06.2025	6,346.91	6,206.25	6,291.99	6,245.75	18,137.00
05.06.2025	6,711.07	6,213.96	6,245.75	6,557.89	16,949.00
08.06.2025	6,583.90	6,336.31	6,532.84	6,353.65	6,248.00
09.06.2025	6,476.97	6,263.09	6,353.65	6,339.20	11,355.00
10.06.2025	6,550.18	6,239.00	6,339.20	6,278.50	8,893.00
11.06.2025	6,291.22	6,151.37	6,278.50	6,215.91	7,956.00
12.06.2025	6,357.72	5,954.80	6,064.33	6,235.47	24,921.00
15.06.2025	6,460.40	6,174.84	6,454.54	6,184.62	6,931.00
16.06.2025	6,694.14	6,152.35	6,184.62	6,635.46	28,391.00
17.06.2025	6,643.28	6,430.09	6,635.46	6,635.46	24,979.00
18.06.2025	6,931.78	6,459.43	6,635.46	6,931.78	28,613.00
19.06.2025	7,015.89	6,767.48	6,943.52	6,894.62	28,785.00
22.06.2025	7,184.10	6,894.62	6,894.62	7,158.67	15,444.00
23.06.2025	7,254.51	6,844.74	6,844.74	7,048.16	193,280.00
24.06.2025	7,286.78	7,023.71	7,048.16	7,053.05	171,671.00
25.06.2025	7,158.67	6,966.01	7,053.05	7,076.52	534,378.00
26.06.2025	7,525.40	7,099.99	7,099.99	7,505.84	53,686.00
29.06.2025	7,949.84	7,505.84	7,505.84	7,930.28	22,703.00
30.06.2025	7,953.75	7,780.65	7,921.48	7,917.57	25,041.00
01.07.2025	8,298.97	7,851.06	7,917.57	8,249.09	30,114.00
02.07.2025	8,488.69	8,228.56	8,326.35	8,312.66	37,143.00
03.07.2025	8,482.83	8,015.36	8,312.66	8,271.59	30,972.00
06.07.2025	8,327.33	8,092.62	8,271.59	8,262.79	10,902.00
07.07.2025	8,346.89	8,162.06	8,346.89	8,307.77	30,220.00
08.07.2025	8,372.32	8,087.73	8,350.80	8,139.56	40,291.00
09.07.2025	8,341.02	8,059.37	8,224.65	8,225.62	21,648.00
10.07.2025	8,257.90	8,117.07	8,257.90	8,165.97	19,832.00
13.07.2025	8,320.49	7,882.36	8,165.97	7,902.90	10,378.00
14.07.2025	8,102.40	7,791.41	7,902.90	8,019.27	21,464.00
15.07.2025	8,308.75	7,899.96	7,899.96	8,214.87	40,021.00
16.07.2025	8,215.84	7,933.21	8,214.87	7,933.21	23,670.00
17.07.2025	8,124.89	7,927.35	7,933.21	7,999.71	29,275.00
20.07.2025	8,104.36	7,891.16	7,999.71	8,104.36	7,024.00
21.07.2025	8,213.89	7,924.41	8,213.89	8,117.07	53,833.00
22.07.2025	8,212.91	8,040.79	8,117.07	8,136.63	36,667.00
23.07.2025	8,459.36	8,135.65	8,136.63	8,264.74	32,866.00
24.07.2025	8,495.54	8,117.07	8,191.39	8,202.15	86,425.00
27.07.2025	8,507.28	7,842.26	8,507.28	7,842.26	22,298.00
28.07.2025	7,970.38	7,600.71	7,877.47	7,637.87	49,327.00
29.07.2025	7,790.43	7,396.31	7,561.59	7,450.10	67,690.00
30.07.2025	7,603.64	7,355.24	7,459.88	7,492.15	22,282.00
31.07.2025	7,751.31	7,484.33	7,725.89	7,588.97	22,957.00
04.08.2025	7,586.04	7,365.02	7,558.65	7,488.24	24,856.00
05.08.2025	7,637.87	7,188.01	7,488.24	7,349.37	46,944.00
06.08.2025	7,582.13	7,188.99	7,433.48	7,337.64	26,656.00
07.08.2025	7,548.87	7,178.23	7,337.64	7,548.87	287,887.00
10.08.2025	7,641.78	7,433.48	7,433.48	7,582.13	15,229.00
11.08.2025	7,631.02	7,482.37	7,631.02	7,598.75	22,119.00
12.08.2025	7,605.60	7,519.54	7,598.75	7,536.16	17,520.00
13.08.2025	7,810.97	7,506.82	7,506.82	7,767.94	21,185.00
14.08.2025	7,941.04	7,707.30	7,707.30	7,801.19	24,600.00
17.08.2025	7,963.53	7,800.21	7,801.19	7,807.06	5,829.00
18.08.2025	7,996.78	7,735.67	7,735.67	7,921.48	15,582.00
19.08.2025	8,149.34	7,920.50	7,921.48	8,104.36	40,874.00
20.08.2025	8,103.38	8,000.69	8,000.69	8,068.17	15,317.00
21.08.2025	8,111.20	7,922.46	8,004.60	7,962.55	15,233.00
24.08.2025	8,182.59	7,962.55	7,962.55	7,999.71	7,672.00
25.08.2025	8,054.48	7,832.48	7,987.98	7,959.62	16,757.00
26.08.2025	8,190.42	7,881.38	7,959.62	8,190.42	14,115.00
27.08.2025	8,248.12	7,949.84	8,190.42	8,103.38	18,403.00
28.08.2025	8,125.87	7,968.42	8,020.25	8,116.09	21,528.00
31.08.2025	8,213.89	8,042.74	8,116.09	8,107.29	4,052.00
01.09.2025	8,215.84	8,049.59	8,107.29	8,089.69	20,912.00
02.09.2025	8,119.03	7,828.57	8,089.69	7,828.57	13,081.00
03.09.2025	7,996.78	7,828.57	7,828.57	7,832.48	7,059.00
04.09.2025	8,042.74	7,832.48	7,832.48	7,881.38	8,985.00
07.09.2025	8,022.21	7,881.38	7,881.38	8,021.23	3,717.00
08.09.2025	8,202.15	7,970.38	8,202.15	8,029.05	8,274.00
09.09.2025	8,132.72	7,948.86	8,058.39	8,037.85	18,361.00
10.09.2025	8,223.53	7,962.99	8,037.85	8,157.64	14,643.00
11.09.2025	8,196.58	7,955.00	8,157.64	7,967.98	13,482.00
14.09.2025	7,967.98	7,841.20	7,967.98	7,864.16	2,095.00
15.09.2025	8,024.88	7,559.70	7,864.16	7,641.55	15,759.00
16.09.2025	7,830.22	7,452.88	7,623.58	7,638.56	15,449.00
17.09.2025	7,753.36	7,473.85	7,638.56	7,502.80	29,982.00
18.09.2025	7,736.39	7,468.86	7,597.63	7,586.65	19,833.00
21.09.2025	7,590.64	7,313.13	7,590.64	7,314.13	9,338.00
25.09.2025	7,707.44	7,363.04	7,426.93	7,512.78	26,085.00
28.09.2025	7,864.16	7,512.78	7,512.78	7,850.19	7,399.00
29.09.2025	8,026.87	7,476.84	7,850.19	7,515.77	37,418.00
30.09.2025	8,140.67	7,553.71	7,553.71	8,045.84	22,115.00
05.10.2025	8,284.42	7,925.05	8,045.84	8,110.73	13,214.00
08.10.2025	8,185.59	7,915.07	8,185.59	7,995.93	11,674.00
09.10.2025	8,443.14	7,995.93	7,995.93	8,390.23	30,925.00
12.10.2025	8,525.00	8,303.39	8,390.23	8,525.00	11,251.00
15.10.2025	8,624.82	8,289.41	8,529.99	8,296.40	24,252.00
16.10.2025	8,796.52	8,292.41	8,296.40	8,462.11	38,508.00
19.10.2025	8,592.88	8,184.60	8,462.11	8,207.56	13,969.00
20.10.2025	8,521.00	8,208.55	8,453.12	8,271.44	15,670.00
21.10.2025	8,447.13	8,124.70	8,271.44	8,363.28	14,030.00
22.10.2025	8,665.75	8,264.46	8,363.28	8,533.98	61,231.00
23.10.2025	8,533.98	8,215.54	8,533.98	8,377.26	21,529.00
26.10.2025	8,483.07	8,222.53	8,377.26	8,454.12	5,289.00
27.10.2025	8,641.79	8,375.26	8,505.03	8,375.26	41,855.00
28.10.2025	8,658.76	8,189.59	8,658.76	8,237.50	28,880.00
29.10.2025	8,360.29	8,183.60	8,360.29	8,246.49	20,045.00
30.10.2025	8,297.40	8,167.63	8,175.61	8,185.59	21,065.00
02.11.2025	8,317.36	8,090.76	8,185.59	8,149.66	11,355.00
03.11.2025	8,434.16	8,149.66	8,149.66	8,355.30	23,565.00
04.11.2025	8,302.39	8,125.70	8,250.48	8,226.52	12,488.00
05.11.2025	8,293.41	8,104.74	8,226.52	8,265.45	12,448.00
06.11.2025	8,315.37	8,087.77	8,265.45	8,122.71	34,229.00
09.11.2025	8,284.42	8,146.66	8,146.66	8,195.58	10,815.00
10.11.2025	8,287.42	8,161.64	8,195.58	8,200.57	14,203.00
11.11.2025	8,298.40	8,183.60	8,200.57	8,289.41	7,113.00
12.11.2025	8,386.24	8,236.51	8,289.41	8,293.41	13,172.00
13.11.2025	8,463.11	8,088.77	8,088.77	8,448.13	11,710.00
16.11.2025	8,578.90	8,448.13	8,448.13	8,555.94	4,525.00
17.11.2025	8,593.88	8,300.39	8,555.94	8,307.38	16,199.00
18.11.2025	8,813.49	8,223.53	8,307.38	8,340.32	11,724.00
19.11.2025	8,347.31	7,939.03	8,340.32	7,990.94	12,095.00
20.11.2025	8,118.71	7,856.17	8,014.90	7,960.99	15,203.00
23.11.2025	8,319.36	7,790.29	7,921.06	7,963.98	7,116.00
24.11.2025	8,202.56	7,883.13	7,963.98	8,022.88	10,272.00
25.11.2025	8,217.54	7,931.04	8,022.88	8,193.58	5,375.00
26.11.2025	8,380.25	8,129.69	8,193.58	8,380.25	11,953.00
27.11.2025	8,475.09	8,285.42	8,380.25	8,468.10	11,560.00
30.11.2025	9,281.67	8,365.28	8,468.10	9,245.73	12,693.00
01.12.2025	9,244.73	8,942.26	9,244.73	9,059.06	10,959.00
02.12.2025	9,693.94	9,059.06	9,107.97	9,310.61	23,385.00
03.12.2025	9,462.35	9,187.83	9,462.35	9,274.68	9,086.00
04.12.2025	9,551.19	9,162.87	9,363.52	9,419.42	23,223.00
07.12.2025	9,512.26	9,235.75	9,419.42	9,467.34	5,917.00
08.12.2025	9,973.45	9,387.48	9,467.34	9,718.90	16,630.00
09.12.2025	9,863.64	9,598.11	9,718.90	9,695.94	11,828.00
10.12.2025	9,896.58	9,508.27	9,695.94	9,660.00	18,877.00
11.12.2025	10,030.00	9,660.00	9,660.00	9,853.00	39,003.00
14.12.2025	9,922.00	9,423.00	9,853.00	9,449.00	6,799.00
15.12.2025	9,888.00	9,449.00	9,449.00	9,761.00	25,240.00
16.12.2025	10,210.00	9,809.00	9,809.00	10,080.00	31,635.00
17.12.2025	10,400.00	9,863.00	10,080.00	10,220.00	65,049.00
18.12.2025	10,340.00	10,100.00	10,220.00	10,140.00	28,956.00
21.12.2025	10,460.00	9,930.00	10,140.00	10,000.00	13,204.00
22.12.2025	10,340.00	10,000.00	10,000.00	10,150.00	55,254.00
23.12.2025	10,280.00	9,992.00	10,150.00	10,170.00	37,053.00
24.12.2025	10,360.00	9,956.00	10,170.00	10,200.00	45,223.00
25.12.2025	10,170.00	9,800.00	10,100.00	9,800.00	19,770.00
28.12.2025	10,090.00	9,808.00	9,808.00	9,847.00	24,923.00
29.12.2025	9,962.00	9,499.00	9,847.00	9,800.00	48,283.00
30.12.2025	10,080.00	9,702.00	9,800.00	9,900.00	29,194.00
31.12.2025	9,975.00	9,417.00	9,900.00	9,665.00	34,474.00
01.01.2026	9,925.00	9,602.00	9,665.00	9,925.00	17,963.00
05.01.2026	10,190.00	9,874.00	10,140.00	10,020.00	46,155.00
06.01.2026	10,280.00	9,937.00	10,020.00	10,270.00	51,485.00
07.01.2026	10,490.00	10,080.00	10,270.00	10,250.00	33,536.00
08.01.2026	10,250.00	9,994.00	10,250.00	10,040.00	18,950.00
09.01.2026	10,280.00	10,030.00	10,040.00	10,040.00	12,703.00
12.01.2026	10,040.00	9,801.00	10,040.00	9,951.00	27,800.00
13.01.2026	9,994.00	9,800.00	9,951.00	9,940.00	23,733.00
14.01.2026	9,940.00	9,865.00	9,940.00	9,940.00	27,527.00
15.01.2026	10,030.00	9,850.00	9,940.00	9,950.00	54,298.00
16.01.2026	10,190.00	9,861.00	9,950.00	9,994.00	17,405.00
19.01.2026	10,280.00	9,830.00	9,994.00	9,906.00	13,430.00
20.01.2026	9,959.00	9,657.00	9,906.00	9,816.00	15,866.00
21.01.2026	9,908.00	9,689.00	9,816.00	9,816.00	16,271.00
22.01.2026	9,964.00	9,667.00	9,816.00	9,816.00	16,710.00
23.01.2026	10,040.00	9,802.00	9,857.00	9,923.00	17,747.00
26.01.2026	10,020.00	9,748.00	9,923.00	9,853.00	247,370.00
27.01.2026	9,853.00	9,709.00	9,853.00	9,798.00	62,346.00
28.01.2026	9,892.00	9,593.00	9,837.00	9,699.00	50,618.00
29.01.2026	9,837.00	9,598.00	9,699.00	9,804.00	18,785.00
30.01.2026	9,911.00	9,548.00	9,804.00	9,718.00	10,051.00
02.02.2026	9,890.00	9,513.00	9,718.00	9,890.00	16,595.00
03.02.2026	10,020.00	9,703.00	9,890.00	9,850.00	28,898.00
04.02.2026	9,955.00	9,687.00	9,850.00	9,940.00	21,961.00
05.02.2026	9,940.00	9,640.00	9,940.00	9,640.00	77,379.00
06.02.2026	9,640.00	9,498.00	9,640.00	9,527.00	7,368.00
09.02.2026	10,040.00	9,361.00	10,040.00	9,447.00	17,096.00
10.02.2026	9,706.00	9,382.00	9,447.00	9,528.00	30,758.00
11.02.2026	9,705.00	9,454.00	9,541.00	9,497.00	19,709.00
12.02.2026	9,750.00	9,461.00	9,497.00	9,500.00	22,798.00
13.02.2026	9,550.00	9,425.00	9,547.00	9,490.00	12,464.00
16.02.2026	9,666.00	9,380.00	9,490.00	9,432.00	24,948.00
17.02.2026	9,808.00	9,213.00	9,432.00	9,400.00	17,185.00
18.02.2026	9,580.00	9,206.00	9,400.00	9,576.00	18,449.00
19.02.2026	9,575.00	9,306.00	9,467.00	9,320.00	15,775.00
20.02.2026	9,431.00	9,263.00	9,408.00	9,302.00	22,850.00
23.02.2026	9,500.00	9,208.00	9,302.00	9,400.00	21,641.00
24.02.2026	9,611.00	9,344.00	9,400.00	9,347.00	29,921.00
25.02.2026	9,814.00	9,143.00	9,814.00	9,213.00	29,937.00
26.02.2026	9,566.00	9,076.00	9,213.00	9,356.00	34,678.00
27.02.2026	9,639.00	9,121.00	9,356.00	9,285.00	33,872.00
02.03.2026	9,896.00	9,285.00	9,285.00	9,850.00	55,963.00
04.03.2026	9,989.00	9,780.00	9,850.00	9,972.00	23,592.00
05.03.2026	10,230.00	9,950.00	9,972.00	10,140.00	33,769.00
06.03.2026	10,440.00	10,010.00	10,140.00	10,310.00	21,842.00
09.03.2026	10,390.00	10,050.00	10,310.00	10,390.00	35,462.00
10.03.2026	10,870.00	10,230.00	10,390.00	10,620.00	37,709.00
11.03.2026	10,740.00	10,090.00	10,620.00	10,090.00	32,928.00
12.03.2026	10,160.00	9,729.00	10,090.00	9,800.00	32,615.00
13.03.2026	10,130.00	9,621.00	9,800.00	9,728.00	26,390.00
16.03.2026	9,800.00	9,411.00	9,728.00	9,481.00	38,961.00
17.03.2026	9,880.00	9,304.00	9,481.00	9,694.00	34,744.00
18.03.2026	10,020.00	9,694.00	9,694.00	9,896.00	29,459.00
19.03.2026	9,997.00	9,820.00	9,896.00	9,853.00	27,291.00
20.03.2026	10,190.00	9,632.00	9,853.00	9,753.00	409,477.00
23.03.2026	9,970.00	9,377.00	9,753.00	9,474.00	39,702.00
24.03.2026	9,503.00	9,152.00	9,474.00	9,231.00	18,986.00
25.03.2026	9,293.00	9,016.00	9,231.00	9,136.00	31,397.00
26.03.2026	9,204.00	8,959.00	9,136.00	9,156.00	26,850.00
27.03.2026	9,188.00	8,835.00	9,082.00	8,902.00	29,574.00
30.03.2026	8,902.00	8,665.00	8,902.00	8,708.00	42,238.00
31.03.2026	9,071.00	8,570.00	8,708.00	8,898.00	39,657.00
03.04.2026	9,070.00	8,536.00	8,898.00	9,048.00	13,789.00
06.04.2026	9,109.00	8,821.00	9,048.00	9,040.00	11,588.00
09.04.2026	9,393.00	8,614.00	9,161.00	8,798.00	22,204.00
10.04.2026	9,165.00	8,752.00	8,752.00	9,117.00	15,321.00
13.04.2026	9,112.00	8,744.00	9,001.00	8,832.00	15,465.00
14.04.2026	9,209.00	8,808.00	8,832.00	8,959.00	19,866.00
15.04.2026	8,971.00	8,790.00	8,959.00	8,790.00	17,012.00
16.04.2026	8,816.00	8,523.00	8,765.00	8,559.00	25,472.00
17.04.2026	8,790.00	8,513.00	8,559.00	8,683.00	18,846.00
20.04.2026	8,851.00	8,514.00	8,514.00	8,662.00	11,698.00
23.04.2026	8,701.00	8,462.00	8,661.00	8,511.00	22,912.00
24.04.2026	8,504.00	8,302.00	8,430.00	8,302.00	27,548.00
27.04.2026	8,387.00	8,200.00	8,302.00	8,239.00	15,790.00
27.04.2026	8,387.00	8,177.00	-99.99	8,325.00	0.00

צרו איתנו קשר *5988