גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 17:24

רענן

גלובס פיננסי > מניות > לפידות קפיטל > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית לפידות קפיטל

LAPIDOTH CAP.

מניה 642017 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4090	4090	4090	4090	0.00
09:44	4090	4090	4090	4090	0.00
09:47	4090	4090	4090	4090	0.00
09:50	4090	4090	4090	4090	0.00
09:53	4090	4090	4090	4090	0.00
09:56	4090	4090	4090	4090	0.00
09:59	4090	4090	4090	4090	0.00
10:02	4090	4090	4090	4090	0.00
10:05	4090	4090	4090	4090	0.00
10:08	4090	4090	4090	4090	0.00
10:11	4090	4090	4090	4090	0.00
10:14	4090	4090	4090	4090	0.00
10:17	4090	4090	4090	4090	0.00
10:20	4090	4090	4090	4090	0.00
10:23	4090	4090	4090	4090	0.00
10:26	4090	4090	4090	4090	0.00
10:29	4090	4090	4090	4090	0.00
10:32	4090	4090	4090	4090	0.00
10:35	4090	4090	4090	4090	0.00
10:38	4090	4090	4090	4090	0.00
10:41	4090	4090	4090	4090	0.00
10:44	4090	4090	4090	4090	0.00
10:47	4090	4090	4090	4090	0.00
10:50	4090	4090	4090	4090	0.00
10:53	4090	4090	4090	4090	0.00
10:56	4090	4090	4090	4090	0.00
10:59	4090	4090	4090	4090	0.00
11:02	4090	4090	4090	4090	0.00
11:05	4090	4090	4090	4090	0.00
11:08	4067	4067	4067	4067	2,114.00
11:11	4067	4067	4067	4067	2,196.00
11:14	4067	4067	4067	4067	0.00
11:17	4063	4063	4063	4063	12,148.00
11:20	4063	4063	4063	4063	0.00
11:23	4063	4063	4063	4063	0.00
11:26	4063	4063	4063	4063	0.00
11:29	4063	4063	4063	4063	0.00
11:32	4063	4063	4063	4063	0.00
11:35	4063	4063	4063	4063	0.00
11:38	4063	4063	4063	4063	0.00
11:41	4063	4063	4063	4063	0.00
11:44	4063	4063	4063	4063	0.00
11:47	4063	4063	4063	4063	0.00
11:50	4063	4063	4063	4063	0.00
11:53	4063	4063	4063	4063	0.00
11:56	4063	4063	4063	4063	0.00
11:59	4063	4063	4063	4063	0.00
12:02	4063	4063	4063	4063	0.00
12:05	4067	4067	4067	4067	366.00
12:08	4067	4067	4067	4067	0.00
12:11	4067	4067	4067	4067	0.00
12:14	4067	4067	4067	4067	0.00
12:17	4067	4067	4067	4067	2,277.00
12:20	4067	4067	4067	4067	0.00
12:23	4067	4067	4067	4067	0.00
12:26	4067	4067	4067	4067	0.00
12:29	4063	4063	4063	4063	4,875.00
12:32	4063	4063	4063	4063	0.00
12:35	4063	4063	4063	4063	0.00
12:38	4063	4063	4063	4063	0.00
12:41	4063	4063	4063	4063	0.00
12:44	4063	4063	4063	4063	0.00
12:47	4063	4063	4063	4063	0.00
12:50	4063	4063	4063	4063	0.00
12:53	4063	4063	4063	4063	0.00
12:56	4063	4063	4063	4063	0.00
12:59	4063	4063	4063	4063	0.00
13:02	4063	4063	4063	4063	0.00
13:05	4063	4063	4063	4063	0.00
13:08	4063	4063	4063	4063	0.00
13:11	4063	4063	4063	4063	0.00
13:14	4063	4063	4063	4063	0.00
13:17	4063	4063	4063	4063	0.00
13:20	4063	4063	4063	4063	0.00
13:23	4063	4063	4063	4063	0.00
13:26	4063	4063	4063	4063	0.00
13:29	4063	4063	4063	4063	0.00
13:32	4063	4063	4063	4063	0.00
13:35	4063	4063	4063	4063	0.00
13:38	4063	4063	4063	4063	0.00
13:41	4067	4067	4067	4067	7,198.00
13:44	4067	4067	4067	4067	0.00
13:47	4067	4067	4067	4067	0.00
13:50	4067	4067	4067	4067	2,480.00
13:53	4067	4067	4067	4067	0.00
13:56	4067	4067	4067	4067	0.00
13:59	4067	4067	4067	4067	0.00
14:02	4067	4067	4067	4067	0.00
14:05	4067	4067	4067	4067	0.00
14:08	4067	4067	4067	4067	0.00
14:11	4067	4067	4067	4067	0.00
14:14	4067	4067	4067	4067	0.00
14:17	4035	4035	4035	4035	4,519.00
14:20	4035	4035	4035	4035	16,462.00
14:23	4035	4035	4035	4035	10,369.00
14:26	4035	4035	4035	4035	0.00
14:29	4035	4035	4035	4035	0.00
14:32	4035	4035	4035	4035	0.00
14:35	4035	4035	4035	4035	0.00
14:38	4035	4035	4035	4035	0.00
14:41	4035	4035	4035	4035	2,663.00
14:44	4035	4035	4035	4035	0.00
14:47	4035	4035	4035	4035	0.00
14:50	4035	4035	4035	4035	0.00
14:53	4035	4035	4035	4035	0.00
14:56	4035	4035	4035	4035	0.00
14:59	4035	4035	4035	4035	0.00
15:02	4035	4035	4035	4035	0.00
15:05	4035	4035	4035	4035	0.00
15:08	4035	4035	4035	4035	0.00
15:11	4035	4035	4035	4035	58,104.00
15:14	4035	4035	4035	4035	2,622.00
15:17	4035	4035	4035	4035	0.00
15:20	4035	4035	4035	4035	0.00
15:23	4035	4035	4035	4035	0.00
15:26	4035	4035	4035	4035	0.00
15:29	4035	4035	4035	4035	0.00
15:32	4035	4035	4035	4035	5,649.00
15:35	4035	4035	4035	4035	0.00
15:38	4035	4035	4035	4035	0.00
15:41	4035	4035	4035	4035	0.00
15:44	4035	4035	4035	4035	0.00
15:47	4035	4035	4035	4035	0.00
15:50	4035	4035	4035	4035	0.00
15:53	4035	4035	4035	4035	0.00
15:56	4035	4035	4035	4035	0.00
15:59	4035	4035	4035	4035	0.00
16:02	4035	4035	4035	4035	0.00
16:05	4035	4035	4035	4035	0.00
16:08	4035	4035	4035	4035	0.00
16:11	4035	4035	4035	4035	0.00
16:14	4035	4035	4035	4035	0.00
16:17	4035	4035	4035	4035	0.00
16:20	4035	4035	4035	4035	0.00
16:23	4035	4035	4035	4035	77,956.00
16:26	4035	4035	4035	4035	0.00
16:29	4035	4035	4035	4035	0.00
16:32	4035	4035	4035	4035	14,687.00
16:35	4035	4035	4035	4035	0.00
16:38	4035	4035	4035	4035	0.00
16:41	4035	4035	4035	4035	0.00
16:44	4035	4035	4035	4035	0.00
16:47	4035	4035	4035	4035	5,326.00
16:50	4035	4035	4035	4035	0.00
16:53	4035	4035	4035	4035	0.00
16:56	4035	4035	4035	4035	0.00
16:59	4035	4035	4035	4035	0.00
17:02	4035	4035	4035	4035	7,505.00
17:05	4035	4035	4035	4035	0.00
17:08	4035	4035	4035	4035	0.00
17:11	4035	4035	4035	4035	0.00
17:14	4035	4035	4035	4035	0.00
17:17	4035	4035	4035	4035	0.00
17:20	4035	4035	4035	4035	0.00
17:23	4037	4037	4037	4037	6,499.00
17:26	4037	4037	4037	4037	0.00
17:29	4037	4037	4037	4037	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2021 09:15	4086	4086	4086	4086	0.00
17.01.2021 09:45	4130	4086	-99.99	-99.99	0.00
17.01.2021 10:15	4086	4064	4064	4064	5,283.00
17.01.2021 10:45	4065	4065	4065	4065	2,073.00
17.01.2021 11:15	4065	4065	4065	4065	0.00
17.01.2021 11:45	4103	4103	4103	4103	5,292.00
17.01.2021 12:15	4103	4103	4103	4103	0.00
17.01.2021 12:45	4103	4103	4103	4103	0.00
17.01.2021 13:15	4103	4103	4103	4103	0.00
17.01.2021 13:45	4063	4063	4063	4063	609.00
17.01.2021 14:15	4086	4086	4086	4086	8,131.00
17.01.2021 14:45	4086	4085	4086	4085	36,770.00
17.01.2021 15:15	4085	4085	4085	4085	0.00
17.01.2021 15:45	4100	4088	4088	4088	25,975.00
17.01.2021 16:15	4090	4090	4090	4090	4,335.00
17.01.2021 16:45	4090	4090	4090	4090	0.00
17.01.2021 17:15	4090	4090	4090	4090	0.00
17.01.2021 17:45	4090	4090	4090	4090	0.00
18.01.2021 09:15	4090	4090	4090	4090	0.00
18.01.2021 09:45	4090	4090	-99.99	-99.99	0.00
18.01.2021 10:15	4090	4090	-99.99	-99.99	0.00
18.01.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.01.2021 11:15	4067	4067	4067	4067	8,866.00
18.01.2021 11:45	4067	4063	4067	4063	13,978.00
18.01.2021 12:15	4067	4067	4067	4067	366.00
18.01.2021 12:45	4067	4063	4067	4063	7,153.00
18.01.2021 13:15	4063	4063	4063	4063	0.00
18.01.2021 13:45	4067	4063	4063	4067	9,230.00
18.01.2021 14:15	4067	4067	4067	4067	2,480.00
18.01.2021 14:45	4076	4035	4035	4035	60,054.00
18.01.2021 15:15	4035	4035	4035	4035	58,104.00
18.01.2021 15:45	4035	4035	4035	4035	18,520.00
18.01.2021 16:15	4035	4035	4035	4035	0.00
18.01.2021 16:45	4035	4035	4035	4035	92,643.00
18.01.2021 17:15	4035	4035	4035	4035	12,831.00
18.01.2021 17:45	4089	4037	4089	4037	14,105.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2020	2,294.00	2,180.00	2,294.00	2,198.00	18,989.00
20.01.2020	2,241.00	2,180.00	2,180.00	2,229.00	12,920.00
21.01.2020	2,370.00	2,249.00	2,271.00	2,337.00	47,904.00
22.01.2020	2,406.00	2,340.00	2,337.00	2,356.00	27,757.00
23.01.2020	2,448.00	2,400.00	2,356.00	2,426.00	9,217.00
26.01.2020	2,401.00	2,370.00	2,426.00	2,387.00	8,869.00
27.01.2020	2,344.00	2,275.00	2,387.00	2,285.00	8,808.00
28.01.2020	2,300.00	2,244.00	2,300.00	2,247.00	5,069.00
29.01.2020	2,296.00	2,250.00	2,296.00	2,256.00	787.00
30.01.2020	2,293.00	2,248.00	2,256.00	2,253.00	7,555.00
02.02.2020	2,211.00	2,191.00	2,253.00	2,201.00	1,121.00
03.02.2020	2,224.00	2,197.00	2,201.00	2,210.00	2,807.00
04.02.2020	2,350.00	2,222.00	2,210.00	2,293.00	7,256.00
05.02.2020	2,330.00	2,293.00	2,293.00	2,301.00	4,459.00
06.02.2020	2,468.00	2,324.00	2,367.00	2,324.00	12,725.00
09.02.2020	2,400.00	2,323.00	2,324.00	2,375.00	2,620.00
10.02.2020	2,375.00	2,321.00	2,375.00	2,335.00	3,344.00
11.02.2020	2,396.00	2,358.00	2,335.00	2,386.00	5,555.00
12.02.2020	2,465.00	2,400.00	2,400.00	2,409.00	3,462.00
13.02.2020	2,549.00	2,458.00	2,409.00	2,458.00	3,047.00
16.02.2020	2,548.00	2,463.00	2,458.00	2,529.00	3,937.00
17.02.2020	2,549.00	2,461.00	2,461.00	2,505.00	5,313.00
18.02.2020	2,548.00	2,472.00	2,505.00	2,495.00	2,986.00
19.02.2020	2,548.00	2,500.00	2,548.00	2,516.00	4,821.00
20.02.2020	2,549.00	2,512.00	2,516.00	2,532.00	8,392.00
23.02.2020	2,545.00	2,461.00	2,545.00	2,490.00	5,324.00
24.02.2020	2,466.00	2,458.00	2,461.00	2,461.00	2,962.00
25.02.2020	2,461.00	2,461.00	2,461.00	2,461.00	1.00
26.02.2020	2,461.00	2,411.00	2,461.00	2,419.00	1,412.00
27.02.2020	2,412.00	2,382.00	2,419.00	2,383.00	2,485.00
01.03.2020	2,383.00	2,383.00	2,383.00	2,383.00	400.00
03.03.2020	2,510.00	2,383.00	2,383.00	2,486.00	9,732.00
04.03.2020	2,500.00	2,417.00	2,486.00	2,498.00	14,961.00
05.03.2020	2,420.00	2,250.00	2,498.00	2,324.00	25,748.00
08.03.2020	2,270.00	1,980.00	2,270.00	2,013.00	11,924.00
09.03.2020	1,800.00	1,721.00	1,800.00	1,787.00	48,317.00
11.03.2020	1,787.00	1,645.00	1,787.00	1,768.00	37,559.00
12.03.2020	1,780.00	1,500.00	1,768.00	1,502.00	57,541.00
15.03.2020	1,551.00	1,392.00	1,502.00	1,424.00	46,441.00
16.03.2020	1,418.00	1,301.00	1,424.00	1,302.00	22,739.00
17.03.2020	1,365.00	1,253.00	1,253.00	1,365.00	10,149.00
18.03.2020	1,303.00	1,300.00	1,365.00	1,300.00	7,878.00
19.03.2020	1,399.00	1,278.00	1,300.00	1,307.00	8,987.00
22.03.2020	1,251.00	1,238.00	1,307.00	1,246.00	3,106.00
23.03.2020	1,212.00	1,174.00	1,204.00	1,208.00	28,664.00
24.03.2020	1,300.00	1,270.00	1,208.00	1,290.00	1,245.00
25.03.2020	1,359.00	1,300.00	1,290.00	1,352.00	12,666.00
26.03.2020	1,460.00	1,284.00	1,352.00	1,458.00	5,176.00
29.03.2020	1,588.00	1,461.00	1,458.00	1,556.00	7,098.00
30.03.2020	1,690.00	1,556.00	1,556.00	1,621.00	5,605.00
31.03.2020	1,710.00	1,621.00	1,621.00	1,649.00	11,454.00
01.04.2020	1,649.00	1,632.00	1,649.00	1,637.00	10,411.00
02.04.2020	1,700.00	1,673.00	1,637.00	1,697.00	9,417.00
05.04.2020	1,686.00	1,669.00	1,697.00	1,683.00	7,660.00
06.04.2020	1,802.00	1,747.00	1,683.00	1,773.00	26,698.00
07.04.2020	1,925.00	1,803.00	1,773.00	1,911.00	18,243.00
12.04.2020	2,040.00	1,981.00	1,911.00	2,005.00	22,483.00
13.04.2020	2,072.00	2,003.00	2,005.00	2,049.00	18,196.00
16.04.2020	2,072.00	1,980.00	2,049.00	2,049.00	29,187.00
19.04.2020	2,131.00	2,055.00	2,049.00	2,106.00	5,775.00
20.04.2020	2,138.00	2,075.00	2,106.00	2,084.00	4,716.00
21.04.2020	2,200.00	2,100.00	2,200.00	2,120.00	247.00
22.04.2020	2,100.00	2,100.00	2,120.00	2,100.00	567.00
23.04.2020	2,100.00	2,070.00	2,100.00	2,093.00	4,768.00
26.04.2020	2,217.00	2,120.00	2,200.00	2,202.00	12,534.00
27.04.2020	2,300.00	2,248.00	2,279.00	2,281.00	22,803.00
30.04.2020	2,400.00	2,274.00	2,370.00	2,277.00	22,490.00
03.05.2020	2,277.00	2,227.00	2,277.00	2,273.00	4,007.00
04.05.2020	2,269.00	2,210.00	2,273.00	2,246.00	2,994.00
05.05.2020	2,298.00	2,246.00	2,246.00	2,274.00	1,153.00
06.05.2020	2,399.00	2,371.00	2,399.00	2,377.00	841.00
07.05.2020	2,399.00	2,370.00	2,377.00	2,379.00	5,094.00
10.05.2020	2,448.00	2,401.00	2,448.00	2,409.00	571.00
11.05.2020	2,409.00	2,300.00	2,409.00	2,321.00	3,618.00
12.05.2020	2,379.00	2,304.00	2,321.00	2,325.00	325.00
13.05.2020	2,304.00	2,261.00	2,325.00	2,297.00	1,068.00
14.05.2020	2,320.00	2,290.00	2,302.00	2,308.00	2,341.00
17.05.2020	2,330.00	2,261.00	2,308.00	2,304.00	1,415.00
18.05.2020	2,321.00	2,319.00	2,304.00	2,320.00	358.00
19.05.2020	2,373.00	2,295.00	2,373.00	2,317.00	416.00
20.05.2020	2,301.00	2,300.00	2,317.00	2,301.00	201.00
21.05.2020	2,303.00	2,189.00	2,301.00	2,208.00	7,826.00
24.05.2020	2,222.00	2,204.00	2,208.00	2,210.00	1,696.00
25.05.2020	2,300.00	2,231.00	2,210.00	2,298.00	4,274.00
26.05.2020	2,349.00	2,280.00	2,298.00	2,347.00	2,346.00
27.05.2020	2,368.00	2,368.00	2,347.00	2,368.00	124.00
31.05.2020	2,368.00	2,357.00	2,368.00	2,361.00	389.00
01.06.2020	2,361.00	2,361.00	2,361.00	2,361.00	111.00
02.06.2020	2,361.00	2,361.00	2,361.00	2,361.00	210.00
03.06.2020	2,361.00	2,361.00	2,361.00	2,361.00	112.00
04.06.2020	2,361.00	2,361.00	2,361.00	2,361.00	821.00
08.06.2020	2,361.00	2,307.00	2,361.00	2,326.00	2,133.00
09.06.2020	2,326.00	2,326.00	2,326.00	2,326.00	342.00
10.06.2020	2,302.00	2,217.00	2,326.00	2,231.00	5,187.00
11.06.2020	2,265.00	2,217.00	2,231.00	2,260.00	708.00
14.06.2020	2,315.00	2,315.00	2,260.00	2,315.00	108.00
15.06.2020	2,315.00	2,315.00	2,315.00	2,315.00	16.00
16.06.2020	2,320.00	2,210.00	2,320.00	2,294.00	323.00
17.06.2020	2,296.00	2,292.00	2,294.00	2,295.00	2,698.00
18.06.2020	2,321.00	2,319.00	2,295.00	2,321.00	760.00
21.06.2020	2,298.00	2,268.00	2,321.00	2,282.00	8,116.00
22.06.2020	2,330.00	2,231.00	2,231.00	2,298.00	0.00
23.06.2020	2,293.00	2,290.00	2,291.00	2,290.00	516.00
24.06.2020	2,299.00	2,263.00	2,290.00	2,264.00	5,022.00
25.06.2020	2,293.00	2,222.00	2,264.00	2,283.00	1,051.00
28.06.2020	2,288.00	2,222.00	2,283.00	2,279.00	1,208.00
29.06.2020	2,329.00	2,269.00	2,279.00	2,276.00	12,623.00
30.06.2020	2,305.00	2,239.00	2,276.00	2,269.00	4,957.00
01.07.2020	2,327.00	2,270.00	2,269.00	2,302.00	4,297.00
02.07.2020	2,342.00	2,280.00	2,342.00	2,334.00	11,460.00
05.07.2020	2,383.00	2,228.00	2,383.00	2,260.00	5,474.00
06.07.2020	2,318.00	2,261.00	2,260.00	2,314.00	755.00
07.07.2020	2,340.00	2,249.00	2,340.00	2,255.00	6,916.00
08.07.2020	2,233.00	2,219.00	2,255.00	2,222.00	2,733.00
09.07.2020	2,299.00	2,222.00	2,222.00	2,239.00	8,048.00
12.07.2020	2,239.00	2,220.00	2,239.00	2,237.00	2,147.00
13.07.2020	2,299.00	2,239.00	2,237.00	2,248.00	10,145.00
14.07.2020	2,280.00	2,248.00	2,248.00	2,257.00	1,959.00
15.07.2020	2,295.00	2,258.00	2,257.00	2,260.00	7,200.00
16.07.2020	2,295.00	2,293.00	2,260.00	2,294.00	1,317.00
19.07.2020	2,293.00	2,293.00	2,294.00	2,294.00	1.00
20.07.2020	2,338.00	2,294.00	2,294.00	2,299.00	7,829.00
21.07.2020	2,448.00	2,299.00	2,299.00	2,410.00	12,660.00
22.07.2020	2,544.00	2,420.00	2,420.00	2,507.00	22,348.00
23.07.2020	2,530.00	2,476.00	2,507.00	2,515.00	16,449.00
26.07.2020	2,547.00	2,515.00	2,515.00	2,520.00	1,404.00
27.07.2020	2,548.00	2,480.00	2,520.00	2,483.00	12,975.00
28.07.2020	2,545.00	2,421.00	2,545.00	2,483.00	2,223.00
29.07.2020	2,516.00	2,490.00	2,483.00	2,490.00	2,587.00
02.08.2020	2,520.00	2,467.00	2,520.00	2,497.00	3,625.00
03.08.2020	2,514.00	2,455.00	2,497.00	2,506.00	6,424.00
04.08.2020	2,500.00	2,450.00	2,506.00	2,454.00	5,998.00
05.08.2020	2,485.00	2,450.00	2,454.00	2,455.00	1,799.00
06.08.2020	2,513.00	2,425.00	2,455.00	2,466.00	17,562.00
09.08.2020	2,520.00	2,466.00	2,466.00	2,514.00	865.00
10.08.2020	2,530.00	2,460.00	2,514.00	2,470.00	7,051.00
11.08.2020	2,514.00	2,482.00	2,470.00	2,484.00	7,508.00
12.08.2020	2,520.00	2,400.00	2,400.00	2,496.00	10,954.00
13.08.2020	2,539.00	2,476.00	2,496.00	2,526.00	5,559.00
16.08.2020	2,580.00	2,531.00	2,526.00	2,563.00	3,806.00
17.08.2020	2,593.00	2,525.00	2,593.00	2,528.00	3,462.00
18.08.2020	2,544.00	2,490.00	2,528.00	2,493.00	3,336.00
19.08.2020	2,530.00	2,438.00	2,530.00	2,463.00	7,748.00
20.08.2020	2,401.00	2,302.00	2,463.00	2,366.00	12,482.00
23.08.2020	2,399.00	2,399.00	2,366.00	2,399.00	293.00
24.08.2020	2,450.00	2,359.00	2,450.00	2,375.00	4,133.00
25.08.2020	2,440.00	2,320.00	2,375.00	2,437.00	9,762.00
26.08.2020	2,719.00	2,520.00	2,550.00	2,668.00	236,143.00
27.08.2020	2,838.00	2,669.00	2,669.00	2,785.00	87,646.00
30.08.2020	2,875.00	2,803.00	2,803.00	2,868.00	28,088.00
31.08.2020	2,891.00	2,800.00	2,890.00	2,824.00	23,348.00
01.09.2020	2,848.00	2,800.00	2,800.00	2,833.00	6,333.00
02.09.2020	2,861.00	2,803.00	2,833.00	2,819.00	4,599.00
03.09.2020	2,840.00	2,735.00	2,819.00	2,775.00	43,988.00
06.09.2020	3,127.00	2,775.00	2,775.00	3,082.00	113,255.00
07.09.2020	3,198.00	3,102.00	3,198.00	3,151.00	56,421.00
08.09.2020	3,286.00	2,900.00	3,197.00	2,997.00	37,905.00
09.09.2020	3,090.00	2,949.00	2,997.00	3,052.00	9,158.00
10.09.2020	3,051.00	2,900.00	3,040.00	2,943.00	12,172.00
13.09.2020	2,950.00	2,851.00	2,860.00	2,913.00	12,065.00
14.09.2020	2,957.00	2,900.00	2,913.00	2,924.00	2,411.00
15.09.2020	3,060.00	2,924.00	2,924.00	3,028.00	7,741.00
16.09.2020	3,093.00	3,016.00	3,028.00	3,055.00	3,766.00
17.09.2020	3,100.00	2,987.00	3,100.00	2,998.00	2,717.00
21.09.2020	3,018.00	2,924.00	3,018.00	2,943.00	5,624.00
22.09.2020	2,957.00	2,900.00	2,943.00	2,936.00	2,377.00
23.09.2020	2,936.00	2,785.00	2,936.00	2,816.00	8,928.00
24.09.2020	2,750.00	2,668.00	2,816.00	2,696.00	7,020.00
29.09.2020	2,800.00	2,744.00	2,696.00	2,762.00	1,753.00
30.09.2020	2,900.00	2,739.00	2,762.00	2,810.00	19,831.00
01.10.2020	2,856.00	2,780.00	2,810.00	2,780.00	17,900.00
04.10.2020	2,835.00	2,780.00	2,780.00	2,813.00	5,770.00
05.10.2020	2,830.00	2,800.00	2,813.00	2,823.00	4,035.00
06.10.2020	2,834.00	2,800.00	2,823.00	2,812.00	1,414.00
07.10.2020	2,935.00	2,769.00	2,935.00	2,791.00	8,572.00
08.10.2020	2,825.00	2,798.00	2,791.00	2,803.00	2,263.00
11.10.2020	2,835.00	2,775.00	2,803.00	2,794.00	1,455.00
12.10.2020	2,905.00	2,782.00	2,905.00	2,807.00	2,858.00
13.10.2020	2,807.00	2,667.00	2,807.00	2,790.00	11,351.00
14.10.2020	2,791.00	2,779.00	2,790.00	2,789.00	12,128.00
15.10.2020	2,825.00	2,789.00	2,789.00	2,791.00	8,867.00
18.10.2020	2,850.00	2,790.00	2,791.00	2,811.00	3,483.00
19.10.2020	2,859.00	2,800.00	2,811.00	2,827.00	5,770.00
20.10.2020	2,900.00	2,803.00	2,827.00	2,852.00	720.00
21.10.2020	2,887.00	2,869.00	2,852.00	2,873.00	2,205.00
22.10.2020	2,959.00	2,855.00	2,959.00	2,876.00	3,736.00
25.10.2020	2,917.00	2,879.00	2,876.00	2,901.00	2,788.00
26.10.2020	2,912.00	2,890.00	2,901.00	2,901.00	1,728.00
27.10.2020	2,950.00	2,901.00	2,901.00	2,927.00	7,137.00
28.10.2020	2,920.00	2,839.00	2,927.00	2,875.00	3,553.00
29.10.2020	2,935.00	2,868.00	2,875.00	2,910.00	2,022.00
01.11.2020	2,890.00	2,850.00	2,910.00	2,873.00	2,648.00
02.11.2020	2,931.00	2,791.00	2,873.00	2,930.00	7,594.00
03.11.2020	3,043.00	2,921.00	2,931.00	3,003.00	27,535.00
04.11.2020	3,084.00	3,014.00	3,039.00	3,073.00	11,578.00
05.11.2020	3,118.00	3,070.00	3,073.00	3,078.00	11,598.00
08.11.2020	3,113.00	3,077.00	3,100.00	3,082.00	2,462.00
09.11.2020	3,235.00	3,120.00	3,120.00	3,202.00	50,019.00
10.11.2020	3,356.00	3,221.00	3,202.00	3,249.00	22,497.00
11.11.2020	3,300.00	3,249.00	3,299.00	3,275.00	20,374.00
12.11.2020	3,284.00	3,250.00	3,284.00	3,261.00	5,266.00
15.11.2020	3,300.00	3,261.00	3,261.00	3,296.00	6,635.00
16.11.2020	3,301.00	3,227.00	3,296.00	3,292.00	7,869.00
17.11.2020	3,323.00	3,250.00	3,297.00	3,266.00	8,101.00
18.11.2020	3,320.00	3,257.00	3,266.00	3,311.00	6,935.00
19.11.2020	3,329.00	3,269.00	3,329.00	3,291.00	4,809.00
22.11.2020	3,325.00	3,307.00	3,291.00	3,325.00	6,935.00
23.11.2020	3,329.00	3,236.00	3,329.00	3,315.00	10,955.00
24.11.2020	3,348.00	3,303.00	3,315.00	3,317.00	10,595.00
25.11.2020	3,341.00	3,251.00	3,317.00	3,312.00	16,448.00
26.11.2020	3,356.00	3,285.00	3,312.00	3,306.00	12,199.00
29.11.2020	3,325.00	3,200.00	3,306.00	3,242.00	2,874.00
30.11.2020	3,361.00	3,259.00	3,242.00	3,336.00	15,628.00
01.12.2020	3,483.00	3,407.00	3,427.00	3,464.00	17,490.00
02.12.2020	3,598.00	3,464.00	3,464.00	3,594.00	77,662.00
03.12.2020	3,750.00	3,594.00	3,594.00	3,726.00	945,826.00
06.12.2020	3,838.00	3,740.00	3,800.00	3,777.00	23,104.00
07.12.2020	3,838.00	3,777.00	3,777.00	3,817.00	7,965.00
08.12.2020	3,996.00	3,850.00	3,900.00	3,924.00	21,040.00
09.12.2020	4,058.00	3,990.00	4,015.00	4,043.00	28,890.00
10.12.2020	4,099.00	4,030.00	4,043.00	4,070.00	13,074.00
13.12.2020	4,169.00	4,100.00	4,070.00	4,169.00	12,626.00
14.12.2020	4,244.00	4,169.00	4,188.00	4,241.00	24,104.00
15.12.2020	4,262.00	4,160.00	4,250.00	4,178.00	9,562.00
16.12.2020	4,200.00	4,000.00	4,178.00	4,153.00	9,116.00
17.12.2020	4,183.00	4,090.00	4,153.00	4,151.00	4,117.00
20.12.2020	4,201.00	4,000.00	4,151.00	4,052.00	3,787.00
21.12.2020	4,070.00	3,830.00	4,070.00	3,898.00	15,987.00
22.12.2020	4,070.00	3,898.00	3,898.00	4,021.00	5,142.00
23.12.2020	4,080.00	4,000.00	4,021.00	4,044.00	4,440.00
24.12.2020	4,044.00	3,915.00	4,044.00	3,983.00	7,213.00
27.12.2020	4,090.00	4,000.00	4,090.00	4,025.00	14,629.00
28.12.2020	4,114.00	4,043.00	4,044.00	4,062.00	8,375.00
29.12.2020	4,062.00	3,995.00	4,062.00	4,004.00	1,640.00
30.12.2020	4,020.00	3,921.00	3,981.00	4,004.00	4,344.00
31.12.2020	4,122.00	3,950.00	4,004.00	3,957.00	15,136.00
03.01.2021	4,070.00	4,010.00	3,957.00	4,020.00	12,683.00
04.01.2021	4,150.00	4,006.00	4,020.00	4,022.00	24,893.00
05.01.2021	4,129.00	3,995.00	4,022.00	4,058.00	4,021.00
06.01.2021	4,111.00	4,058.00	4,060.00	4,059.00	22,066.00
07.01.2021	4,140.00	4,102.00	4,059.00	4,117.00	5,834.00
10.01.2021	4,184.00	4,077.00	4,117.00	4,104.00	15,013.00
11.01.2021	4,139.00	4,001.00	4,118.00	4,122.00	12,309.00
12.01.2021	4,145.00	4,085.00	4,122.00	4,131.00	12,231.00
13.01.2021	4,137.00	4,050.00	4,131.00	4,130.00	4,549.00
14.01.2021	4,132.00	4,065.00	4,130.00	4,086.00	6,733.00
17.01.2021	4,103.00	4,063.00	4,086.00	4,090.00	3,386.00
18.01.2021	4,076.00	4,035.00	4,090.00	4,037.00	9,600.00
18.01.2021	4,090.00	-99.99	-99.99	4,090.00	0.00

צרו איתנו קשר *5988