גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארבה רובוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארבה רובוטיקס

ARBE ROBOTICS

מניה 1179662 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	379.3	379.3	379.3	379.3	0.00
09:47	379.3	379.3	379.3	379.3	0.00
09:53	379.3	379.3	379.3	379.3	0.00
09:59	379.3	379.3	379.3	379.3	0.00
10:05	379.3	379.3	379.3	379.3	0.00
10:11	379.3	379.3	379.3	379.3	0.00
10:17	379.3	379.3	379.3	379.3	0.00
10:20	379.3	379.3	379.3	379.3	0.00
10:23	379.3	379.3	379.3	379.3	0.00
10:26	379.3	379.3	379.3	379.3	0.00
10:32	379.3	379.3	379.3	379.3	0.00
10:35	379.3	379.3	379.3	379.3	0.00
10:38	379.3	379.3	379.3	379.3	0.00
10:44	379.3	379.3	379.3	379.3	0.00
10:47	379.3	379.3	379.3	379.3	0.00
10:53	379.3	379.3	379.3	379.3	0.00
10:56	379.3	379.3	379.3	379.3	0.00
11:02	379.3	379.3	379.3	379.3	0.00
11:05	379.3	379.3	379.3	379.3	0.00
11:11	379.3	379.3	379.3	379.3	0.00
11:14	379.3	379.3	379.3	379.3	0.00
11:17	379.3	379.3	379.3	379.3	0.00
11:23	379.3	379.3	379.3	379.3	0.00
11:26	379.3	379.3	379.3	379.3	0.00
11:29	379.3	379.3	379.3	379.3	0.00
11:32	379.3	379.3	379.3	379.3	0.00
11:35	379.3	379.3	379.3	379.3	0.00
11:41	379.3	379.3	379.3	379.3	0.00
11:50	379.6	379.6	379.6	379.6	0.00
11:53	379.6	379.6	379.6	379.6	0.00
11:56	379.6	379.6	379.6	379.6	0.00
12:02	379.6	379.6	379.6	379.6	466.00
12:05	379.6	379.6	379.6	379.6	0.00
12:11	379.6	379.6	379.6	379.6	0.00
12:14	379.6	379.6	379.6	379.6	0.00
12:17	379.6	379.6	379.6	379.6	0.00
12:23	379.6	379.6	379.6	379.6	0.00
12:26	379.6	379.6	379.6	379.6	0.00
12:29	379.6	379.6	379.6	379.6	0.00
12:35	379.6	379.6	379.6	379.6	0.00
12:41	379.6	379.6	379.6	379.6	0.00
12:44	379.6	379.6	379.6	379.6	0.00
12:47	379.6	379.6	379.6	379.6	0.00
12:50	379.6	379.6	379.6	379.6	0.00
12:53	379.6	379.6	379.6	379.6	0.00
12:56	379.6	379.6	379.6	379.6	0.00
12:59	379.6	379.6	379.6	379.6	0.00
13:02	379.5	379.5	379.5	379.5	3,643.00
13:05	379.5	379.5	379.5	379.5	0.00
13:08	379.5	379.5	379.5	379.5	0.00
13:14	379.5	379.5	379.5	379.5	0.00
13:17	379.5	379.5	379.5	379.5	0.00
13:23	379.5	379.5	379.5	379.5	0.00
13:26	379.5	379.5	379.5	379.5	0.00
13:32	380	380	380	380	467.00
13:35	380	380	380	380	0.00
13:38	380	380	380	380	0.00
13:41	380	380	380	380	0.00
13:44	380	380	380	380	0.00
13:47	380	380	380	380	0.00
13:50	380	380	380	380	0.00
13:59	388.9	388.9	388.9	388.9	777.00
14:02	390	389	389	390	3,031.00
14:05	390	390	390	390	0.00
14:08	390	390	390	390	0.00
14:11	390	390	390	390	0.00
14:14	390	390	390	390	0.00
14:17	390	390	390	390	0.00
14:23	393.3	393.3	393.3	393.3	471.00
14:26	393.3	393.3	393.3	393.3	0.00
14:32	396.5	396.5	396.5	396.5	951.00
14:35	396.5	396.5	396.5	396.5	0.00
14:38	396.5	396.5	396.5	396.5	0.00
14:41	396.5	396.5	396.5	396.5	0.00
14:44	396.5	396.5	396.5	396.5	0.00
14:50	396.5	396.5	396.5	396.5	0.00
14:53	396.5	396.5	396.5	396.5	0.00
14:56	396.5	396.5	396.5	396.5	0.00
15:02	394	394	394	394	0.00
15:05	394	394	394	394	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 09:15	379.7	379.7	379.7	379.7	0.00
16.12.2025 09:45	379.7	379.7	-99.99	-99.99	0.00
16.12.2025 10:15	387	370.6	379.7	370.6	7,480.00
16.12.2025 10:45	371.9	371.9	371.9	371.9	1,837.00
16.12.2025 11:15	384.6	384.6	384.6	384.6	3,184.00
16.12.2025 11:45	384.6	384.6	384.6	384.6	0.00
16.12.2025 12:15	384.6	384.6	384.6	384.6	0.00
16.12.2025 12:45	383.9	380.3	381	383.9	14,686.00
16.12.2025 13:15	384.6	384.6	384.6	384.6	1,923.00
16.12.2025 13:45	384.6	384.6	384.6	384.6	1,538.00
16.12.2025 14:15	384.5	384.5	384.5	384.5	384.00
16.12.2025 14:45	387	384.6	384.6	387	1,679.00
16.12.2025 15:15	387	387	387	387	4,640.00
16.12.2025 15:45	394	390.7	390.7	394	441.00
16.12.2025 16:15	389.2	389.2	389.2	389.2	1,011.00
16.12.2025 16:45	396	386.8	389.2	386.8	7,138.00
16.12.2025 17:15	383.5	383.5	383.5	383.5	1,449.00
16.12.2025 17:45	399.9	380	388.3	388.3	5,774.00
17.12.2025 09:15	388.3	388.3	388.3	388.3	0.00
17.12.2025 09:45	388.3	388.3	-99.99	-99.99	0.00
17.12.2025 10:15	388.3	388.3	388.3	388.3	896.00
17.12.2025 10:45	385.1	380.1	385.1	380.1	4,203.00
17.12.2025 11:15	385	380.4	380.4	384.9	8,215.00
17.12.2025 11:45	382	381.9	381.9	382	2,085.00
17.12.2025 12:15	382.1	381.9	382.1	381.9	8,707.00
17.12.2025 12:45	384.8	384.8	384.8	384.8	4,929.00
17.12.2025 13:15	384.8	381.9	384.8	381.9	32,020.00
17.12.2025 13:45	381.9	381.9	381.9	381.9	0.00
17.12.2025 14:15	382	382	382	382	3,991.00
17.12.2025 14:45	382.2	382.2	382.2	382.2	653.00
17.12.2025 15:15	384	382	384	382	2,595.00
17.12.2025 15:45	382	382	382	382	0.00
17.12.2025 16:15	383.6	383.2	383.2	383.6	8,366.00
17.12.2025 16:45	385.5	380	383.7	380	44,646.00
17.12.2025 17:15	380	376	380	378	13,406.00
17.12.2025 17:45	400	381.7	381.7	381.7	26,749.00
18.12.2025 09:15	381.7	381.7	381.7	381.7	0.00
18.12.2025 09:45	381.7	381.7	-99.99	-99.99	0.00
18.12.2025 10:15	381	360.7	360.7	380	3,626.00
18.12.2025 10:45	379	379	379	379	758.00
18.12.2025 11:15	374.3	372	374.3	372.9	1,637.00
18.12.2025 11:45	372.6	372.5	372.6	372.5	599.00
18.12.2025 12:15	366.1	362	366.1	362	6,479.00
18.12.2025 12:45	365.1	365	365	365.1	9,322.00
18.12.2025 13:15	375.9	371.4	375.9	371.4	821.00
18.12.2025 13:45	366.3	366.3	366.3	366.3	2,380.00
18.12.2025 14:15	370.3	366.3	366.6	370.3	5,150.00
18.12.2025 14:45	368.1	368.1	368.1	368.1	441.00
18.12.2025 15:15	370.9	366.5	370.9	366.5	8,732.00
18.12.2025 15:45	368.7	366	367.8	368.7	6,966.00
18.12.2025 16:15	370.1	368.7	369	368.7	13,061.00
18.12.2025 16:45	380.2	369	369	375.1	11,358.00
18.12.2025 17:15	379.1	371.7	371.7	372.4	8,603.00
18.12.2025 17:45	380.3	372.4	376.3	376.3	49,159.00
21.12.2025 09:15	376.3	376.3	376.3	376.3	0.00
21.12.2025 09:45	362	362	-99.99	-99.99	0.00
21.12.2025 10:15	404	404	404	404	8.00
21.12.2025 10:45	396	376	396	378	7,799.00
21.12.2025 11:15	380	380	380	380	2,010.00
21.12.2025 11:45	384.9	377.1	384.9	378	19,817.00
21.12.2025 12:15	394	377.1	377.1	382.6	21,128.00
21.12.2025 12:45	383	377.3	382.6	377.3	8,176.00
21.12.2025 13:15	377.3	377.3	377.3	377.3	0.00
21.12.2025 13:45	380	380	380	380	17,996.00
21.12.2025 14:15	380	380	380	380	3,579.00
21.12.2025 14:45	378	377.7	377.7	378	15,255.00
21.12.2025 15:15	377.9	377.9	377.9	377.9	755.00
21.12.2025 15:45	379.8	377.1	377.7	377.1	2,120.00
21.12.2025 16:15	379.3	379.3	379.3	379.3	546.00
21.12.2025 16:45	379.3	379.3	379.3	379.3	0.00
21.12.2025 17:15	379.3	379.3	379.3	379.3	0.00
21.12.2025 17:45	379.3	379.3	379.3	379.3	0.00
22.12.2025 09:15	379.3	379.3	379.3	379.3	0.00
22.12.2025 09:45	379.3	379.3	-99.99	-99.99	0.00
22.12.2025 10:15	379.3	379.3	-99.99	-99.99	0.00
22.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 12:15	380	379.6	380	379.6	6,294.00
22.12.2025 12:45	379.6	379.6	379.6	379.6	0.00
22.12.2025 13:15	380	379.5	379.6	379.5	10,090.00
22.12.2025 13:45	380	380	380	380	467.00
22.12.2025 14:15	390	388.9	388.9	390	3,809.00
22.12.2025 14:45	396.5	393.3	393.3	396.5	3,390.00
22.12.2025 15:15	394	394	394	394	1,134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	635.00	610.80	640.70	636.20	195.00
24.12.2024	636.20	636.20	636.20	636.20	17.00
25.12.2024	636.20	636.20	636.20	636.20	29.00
26.12.2024	636.20	636.20	636.20	636.20	9.00
29.12.2024	800.00	696.00	696.00	752.30	17,542.00
30.12.2024	801.10	740.00	752.30	785.50	6,376.00
31.12.2024	785.50	641.00	785.50	757.50	3,640.00
01.01.2025	677.80	677.80	757.50	738.50	62.00
02.01.2025	738.50	677.00	738.50	711.70	1,080.00
05.01.2025	1,100.00	711.70	711.70	1,019.00	77,142.00
06.01.2025	1,847.00	968.00	1,040.00	1,455.00	1,602,544.00
07.01.2025	1,801.00	1,443.00	1,539.00	1,515.00	1,381,609.00
08.01.2025	1,569.00	1,140.00	1,400.00	1,248.00	698,943.00
09.01.2025	1,279.00	1,182.00	1,270.00	1,213.00	96,266.00
12.01.2025	1,428.00	1,366.00	1,366.00	1,404.00	176,772.00
13.01.2025	1,477.00	1,272.00	1,446.00	1,275.00	258,472.00
14.01.2025	1,160.00	1,030.00	1,084.00	1,160.00	551,927.00
15.01.2025	1,127.00	1,024.00	1,090.00	1,059.00	399,617.00
16.01.2025	1,190.00	1,084.00	1,160.00	1,097.00	290,452.00
19.01.2025	1,037.00	986.00	1,018.00	1,008.00	114,537.00
20.01.2025	1,010.00	980.50	1,010.00	997.70	78,512.00
21.01.2025	1,037.00	971.10	997.70	978.80	59,207.00
22.01.2025	1,126.00	1,028.00	1,030.00	1,126.00	275,509.00
23.01.2025	1,123.00	1,030.00	1,070.00	1,069.00	121,196.00
26.01.2025	1,100.00	1,039.00	1,100.00	1,060.00	34,807.00
27.01.2025	1,043.00	990.00	1,035.00	1,015.00	95,649.00
28.01.2025	988.00	897.00	944.90	970.90	152,063.00
29.01.2025	996.00	920.90	994.00	933.10	62,293.00
30.01.2025	940.00	882.90	900.00	907.20	88,302.00
02.02.2025	926.60	901.20	907.20	913.40	29,333.00
03.02.2025	913.10	855.00	913.10	869.40	92,277.00
04.02.2025	913.00	869.40	869.40	906.00	52,809.00
05.02.2025	906.00	843.60	906.00	850.10	75,401.00
06.02.2025	1,044.00	870.00	884.30	1,035.00	306,151.00
09.02.2025	1,019.00	960.00	960.00	960.70	29,694.00
10.02.2025	1,067.00	967.00	989.00	1,047.00	143,115.00
11.02.2025	1,130.00	1,043.00	1,047.00	1,055.00	120,915.00
12.02.2025	1,025.00	961.00	1,055.00	975.00	85,167.00
13.02.2025	1,039.00	950.00	1,039.00	970.00	52,767.00
16.02.2025	1,016.00	932.00	970.00	935.10	21,870.00
17.02.2025	960.00	930.20	935.10	934.80	16,823.00
18.02.2025	975.00	900.00	975.00	907.60	68,429.00
19.02.2025	936.00	860.00	907.60	907.50	35,837.00
20.02.2025	909.10	845.00	907.50	856.30	57,878.00
23.02.2025	821.00	781.00	800.00	811.00	23,306.00
24.02.2025	866.00	755.00	866.00	768.80	36,956.00
25.02.2025	768.80	680.00	768.80	689.50	89,985.00
26.02.2025	725.90	689.60	689.50	719.20	56,136.00
27.02.2025	770.60	705.00	719.20	726.60	69,798.00
02.03.2025	680.00	661.00	680.00	668.20	48,847.00
03.03.2025	698.80	626.00	668.20	650.20	82,396.00
04.03.2025	670.00	572.00	650.20	579.50	81,014.00
05.03.2025	653.90	471.00	579.50	504.60	290,220.00
06.03.2025	504.60	460.10	504.60	473.00	104,586.00
09.03.2025	469.00	446.10	473.00	450.90	37,337.00
10.03.2025	471.80	431.30	450.90	440.60	59,305.00
11.03.2025	470.00	420.00	470.00	438.40	29,396.00
12.03.2025	450.40	403.20	438.40	412.10	90,021.00
13.03.2025	462.90	409.90	412.10	414.10	52,257.00
16.03.2025	448.70	425.00	437.20	438.40	18,701.00
17.03.2025	477.90	445.00	438.40	455.40	119,485.00
18.03.2025	550.00	461.00	461.00	519.10	344,338.00
19.03.2025	503.70	475.20	497.00	486.10	124,977.00
20.03.2025	515.00	490.00	497.00	504.10	62,128.00
23.03.2025	504.10	452.20	504.10	461.40	17,100.00
24.03.2025	501.90	461.40	461.40	489.20	106,617.00
25.03.2025	490.00	451.80	489.20	459.80	55,363.00
26.03.2025	455.00	434.10	449.70	447.10	71,612.00
27.03.2025	468.00	426.00	447.10	437.00	27,112.00
30.03.2025	422.00	401.00	422.00	405.00	23,368.00
31.03.2025	424.50	361.60	405.00	369.80	52,715.00
01.04.2025	407.40	381.90	382.40	388.70	38,697.00
02.04.2025	410.00	380.00	410.00	383.20	36,548.00
03.04.2025	383.20	360.10	383.20	364.00	31,571.00
06.04.2025	364.00	364.00	364.00	364.00	63.00
07.04.2025	364.00	319.30	364.00	344.30	100,871.00
08.04.2025	418.90	353.00	344.30	385.90	104,306.00
09.04.2025	396.90	348.00	385.90	373.30	106,146.00
10.04.2025	413.00	373.30	373.30	401.60	27,090.00
14.04.2025	425.00	401.60	401.60	414.70	10,769.00
15.04.2025	414.70	390.00	414.70	402.20	7,520.00
16.04.2025	434.10	385.10	434.10	396.10	8,965.00
17.04.2025	414.00	395.00	410.00	405.30	12,277.00
20.04.2025	410.10	390.10	410.00	406.60	6,556.00
21.04.2025	415.00	386.00	415.00	390.00	3,379.00
22.04.2025	410.00	377.50	410.00	385.80	50,408.00
23.04.2025	446.80	397.80	410.00	435.80	98,788.00
24.04.2025	487.50	420.00	435.80	473.10	48,119.00
27.04.2025	508.00	478.00	488.60	497.90	30,870.00
28.04.2025	554.90	497.40	497.90	530.70	109,026.00
29.04.2025	533.00	493.00	531.00	505.90	68,299.00
04.05.2025	503.00	480.10	502.00	501.40	19,412.00
05.05.2025	511.50	480.80	501.40	498.50	15,125.00
06.05.2025	518.50	498.50	498.50	503.00	212,744.00
07.05.2025	503.00	471.80	503.00	480.30	49,773.00
08.05.2025	515.00	480.30	480.30	496.60	24,795.00
11.05.2025	520.00	498.10	496.60	503.20	13,353.00
12.05.2025	549.90	503.20	503.20	529.50	66,748.00
13.05.2025	555.90	504.60	529.50	542.90	36,166.00
14.05.2025	578.50	542.90	542.90	558.70	64,344.00
15.05.2025	558.00	520.00	558.70	522.10	62,541.00
18.05.2025	624.00	602.80	619.00	619.60	107,085.00
19.05.2025	645.00	597.00	619.60	607.90	111,738.00
20.05.2025	665.00	523.40	665.00	537.70	86,341.00
21.05.2025	543.20	490.10	537.70	536.10	32,194.00
22.05.2025	580.00	532.90	536.10	552.80	46,105.00
25.05.2025	579.00	575.00	579.00	564.00	181.00
26.05.2025	579.00	556.90	579.00	565.30	10,052.00
27.05.2025	585.90	542.60	578.00	578.30	37,952.00
28.05.2025	604.50	585.00	585.00	600.10	62,477.00
29.05.2025	618.10	560.10	604.50	587.60	20,125.00
03.06.2025	608.90	567.30	587.60	598.70	23,064.00
04.06.2025	597.40	580.00	598.70	590.90	11,289.00
05.06.2025	614.90	590.90	590.90	606.00	13,007.00
08.06.2025	617.00	607.70	617.00	608.50	10,664.00
09.06.2025	608.40	589.20	608.50	595.20	14,152.00
10.06.2025	646.60	595.20	595.20	624.80	18,014.00
11.06.2025	609.80	578.80	624.80	592.70	26,673.00
12.06.2025	592.20	572.90	592.70	587.90	45,039.00
15.06.2025	587.90	552.40	587.90	575.60	4,714.00
16.06.2025	578.10	550.00	575.60	555.10	22,176.00
17.06.2025	555.20	525.00	555.10	537.00	82,022.00
18.06.2025	537.00	505.00	537.00	511.90	21,619.00
19.06.2025	522.90	500.20	511.90	511.10	5,742.00
22.06.2025	525.90	511.10	511.10	523.90	3,724.00
23.06.2025	522.90	505.10	523.90	517.80	9,921.00
24.06.2025	552.00	517.40	517.80	534.20	22,031.00
25.06.2025	551.60	534.20	534.20	549.70	15,774.00
26.06.2025	554.50	540.00	549.70	545.60	20,404.00
29.06.2025	598.60	545.60	545.60	586.70	8,854.00
30.06.2025	646.00	590.00	586.70	633.70	80,970.00
01.07.2025	631.90	588.20	631.90	594.80	101,088.00
02.07.2025	594.80	561.20	594.80	566.70	23,309.00
03.07.2025	601.80	571.80	571.80	594.30	30,137.00
06.07.2025	595.00	572.10	594.30	582.40	6,105.00
07.07.2025	587.90	568.20	582.40	572.30	32,593.00
08.07.2025	579.00	557.70	560.10	569.90	20,446.00
09.07.2025	561.60	541.20	569.90	543.40	33,172.00
10.07.2025	545.60	524.40	543.40	534.80	12,890.00
13.07.2025	533.40	533.40	533.40	533.40	1,217.00
14.07.2025	562.60	517.20	562.60	522.30	22,441.00
15.07.2025	541.90	523.90	540.00	534.00	34,468.00
16.07.2025	530.00	486.50	530.00	493.60	42,494.00
17.07.2025	544.00	511.00	511.00	535.90	24,737.00
20.07.2025	546.60	506.00	546.60	522.50	16,577.00
21.07.2025	540.00	515.60	535.00	528.50	23,439.00
22.07.2025	540.00	492.00	540.00	502.40	35,451.00
23.07.2025	513.00	488.80	502.40	500.60	24,634.00
24.07.2025	555.00	502.10	500.60	529.30	20,370.00
27.07.2025	532.00	529.30	529.30	531.90	1,718.00
28.07.2025	531.90	515.50	531.90	525.20	6,338.00
29.07.2025	535.00	500.10	525.20	519.30	13,533.00
30.07.2025	505.10	462.10	487.00	470.40	96,438.00
31.07.2025	504.00	468.60	470.40	474.20	27,874.00
04.08.2025	474.00	450.60	474.00	457.80	26,605.00
05.08.2025	478.60	452.80	452.80	473.10	13,907.00
06.08.2025	496.60	463.70	473.10	468.60	38,116.00
07.08.2025	509.20	469.00	470.00	490.00	198,677.00
10.08.2025	476.90	439.90	440.00	466.00	52,376.00
11.08.2025	468.00	426.30	466.00	434.70	47,081.00
12.08.2025	469.50	434.10	469.50	453.00	13,460.00
13.08.2025	473.90	452.10	453.00	457.90	14,510.00
14.08.2025	458.60	432.70	457.90	434.90	33,975.00
17.08.2025	434.90	426.10	426.10	429.80	12,332.00
18.08.2025	445.00	429.80	429.80	436.20	8,029.00
19.08.2025	440.40	433.10	436.20	436.70	7,890.00
20.08.2025	436.70	398.00	436.70	406.40	37,343.00
21.08.2025	420.00	413.70	416.50	417.20	5,214.00
24.08.2025	439.80	419.30	419.30	434.30	20,007.00
25.08.2025	456.00	427.80	434.30	443.50	41,027.00
26.08.2025	469.00	434.00	443.50	454.60	44,729.00
27.08.2025	478.90	454.60	454.60	469.30	8,245.00
28.08.2025	474.50	450.00	469.30	463.50	20,918.00
31.08.2025	463.50	436.30	463.50	440.30	992.00
01.09.2025	440.30	432.00	440.30	434.00	6,232.00
02.09.2025	437.70	428.00	434.00	431.60	11,748.00
03.09.2025	432.10	403.90	408.00	428.60	22,438.00
04.09.2025	425.40	413.90	428.60	418.50	8,041.00
07.09.2025	445.00	418.50	418.50	434.60	1,009.00
08.09.2025	445.00	419.00	434.60	437.40	20,146.00
09.09.2025	437.80	437.40	437.40	437.70	292.00
10.09.2025	450.00	432.60	437.70	438.00	25,471.00
11.09.2025	460.40	425.30	438.00	442.70	15,441.00
14.09.2025	442.70	441.90	442.70	442.00	455.00
15.09.2025	476.90	441.90	442.00	465.10	42,760.00
16.09.2025	498.00	448.60	488.80	473.30	28,918.00
17.09.2025	489.90	468.50	473.30	475.00	9,265.00
18.09.2025	506.50	456.40	475.00	495.60	43,119.00
21.09.2025	537.00	495.60	495.60	530.40	16,246.00
25.09.2025	645.00	564.90	590.00	585.30	289,085.00
28.09.2025	614.30	537.10	585.30	546.90	37,667.00
29.09.2025	587.90	547.00	547.00	574.90	42,299.00
30.09.2025	574.90	535.00	574.90	548.70	50,470.00
05.10.2025	680.00	645.00	666.00	658.00	131,079.00
08.10.2025	795.40	739.00	740.00	779.60	178,263.00
09.10.2025	904.30	870.00	870.00	897.80	98,906.00
12.10.2025	751.00	710.30	751.00	724.30	97,735.00
15.10.2025	909.60	841.60	879.00	859.40	197,515.00
16.10.2025	861.40	785.00	859.40	793.10	89,025.00
19.10.2025	727.70	718.00	723.50	721.40	41,019.00
20.10.2025	740.10	701.90	721.40	718.20	70,556.00
21.10.2025	737.10	675.00	718.20	680.50	42,438.00
22.10.2025	675.00	620.00	680.50	625.80	56,260.00
23.10.2025	653.70	626.40	645.80	637.70	33,464.00
26.10.2025	663.00	637.70	637.70	661.50	13,317.00
27.10.2025	715.00	661.50	661.50	678.20	66,739.00
28.10.2025	678.00	643.20	678.00	648.30	34,942.00
29.10.2025	658.10	616.00	648.30	635.70	34,962.00
30.10.2025	655.00	603.00	655.00	617.30	34,932.00
02.11.2025	655.90	639.90	640.00	646.20	9,946.00
03.11.2025	670.50	617.60	646.20	629.60	34,216.00
04.11.2025	588.00	549.00	588.00	568.10	110,907.00
05.11.2025	565.80	540.00	542.60	555.70	42,782.00
06.11.2025	574.90	557.50	566.00	568.20	25,639.00
09.11.2025	545.60	522.70	522.70	534.50	13,405.00
10.11.2025	573.00	538.10	538.10	551.60	21,478.00
11.11.2025	535.00	507.00	551.60	513.70	33,734.00
12.11.2025	530.00	504.30	513.70	522.00	16,652.00
13.11.2025	526.60	505.00	522.00	515.00	17,816.00
16.11.2025	511.90	485.00	485.00	496.20	6,340.00
17.11.2025	539.40	440.00	496.20	445.50	136,706.00
18.11.2025	436.60	404.00	424.00	408.40	74,334.00
19.11.2025	449.00	406.00	406.00	428.60	26,920.00
20.11.2025	465.00	430.00	465.00	435.80	87,018.00
23.11.2025	454.50	434.00	435.80	446.90	5,607.00
24.11.2025	470.00	423.00	470.00	427.00	31,580.00
25.11.2025	470.00	436.30	461.00	453.70	31,279.00
26.11.2025	472.90	450.50	453.70	463.10	17,742.00
27.11.2025	474.60	401.30	474.60	468.30	10,096.00
30.11.2025	480.00	468.30	468.30	478.30	5,160.00
01.12.2025	510.00	455.00	500.00	465.00	25,453.00
02.12.2025	471.00	442.10	465.00	452.70	13,825.00
03.12.2025	510.00	452.70	452.70	479.40	84,337.00
04.12.2025	580.00	514.00	550.00	525.00	135,954.00
07.12.2025	500.00	480.00	500.00	492.70	25,014.00
08.12.2025	514.90	460.10	492.70	477.40	52,605.00
09.12.2025	477.40	433.60	477.40	445.80	103,455.00
10.12.2025	470.00	445.80	445.80	461.30	16,980.00
11.12.2025	451.90	420.00	420.00	432.90	65,671.00
14.12.2025	411.30	401.70	401.70	406.50	22,606.00
15.12.2025	419.90	370.00	406.50	379.70	85,270.00
16.12.2025	396.00	370.60	379.70	388.30	17,972.00
17.12.2025	388.30	376.00	388.30	381.70	49,479.00
18.12.2025	380.20	360.70	360.70	376.30	64,269.00
21.12.2025	404.00	376.00	404.00	379.30	37,182.00
22.12.2025	396.50	-99.99	-99.99	396.50	0.00

צרו איתנו קשר *5988