גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גיקס

GIX

מניה 744011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:15	1214	1214	1214	1214	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	1295	1295	1295	1295	0.00
08.10.2026 09:45	1280	1280	-99.99	-99.99	0.00
08.10.2026 10:15	1295	1295	1295	1295	12.00
08.10.2026 10:45	1305	1305	1305	1305	3,262.00
08.10.2026 11:15	1305	1305	1305	1305	0.00
08.10.2026 11:45	1280	1280	1280	1280	1,638.00
08.10.2026 12:15	1280	1280	1280	1280	0.00
08.10.2026 12:45	1280	1280	1280	1280	0.00
08.10.2026 13:15	1280	1280	1280	1280	0.00
08.10.2026 13:45	1280	1280	1280	1280	1,305.00
08.10.2026 14:15	1280	1280	1280	1280	0.00
08.10.2026 14:45	1280	1280	1280	1280	0.00
08.10.2026 15:15	1280	1280	1280	1280	0.00
08.10.2026 15:45	1280	1280	1280	1280	0.00
08.10.2026 16:15	1280	1280	1280	1280	0.00
08.10.2026 16:45	1280	1280	1280	1280	486.00
08.10.2026 17:15	1280	1280	1280	1280	1,523.00
08.10.2026 17:45	1297	1280	1290	1290	25.00
09.10.2026 09:15	1290	1290	1290	1290	0.00
09.10.2026 09:45	1327	1290	-99.99	-99.99	0.00
09.10.2026 10:15	1309	1213	1213	1213	970.00
09.10.2026 10:45	1213	1180	1213	1203	17,881.00
09.10.2026 11:15	1203	1203	1203	1203	914.00
09.10.2026 11:45	1215	1180	1181	1180	5,095.00
09.10.2026 12:15	1180	1180	1180	1180	0.00
09.10.2026 12:45	1180	1180	1180	1180	0.00
09.10.2026 13:15	1180	1180	1180	1180	0.00
09.10.2026 13:45	1185	1180	1185	1185	556.00
09.10.2026 14:15	1185	1185	1185	1185	0.00
09.10.2026 14:45	1185	1185	1185	1185	0.00
09.10.2026 15:15	1185	1185	1185	1185	0.00
09.10.2026 15:45	1185	1185	1185	1185	0.00
09.10.2026 16:15	1185	1185	1185	1185	0.00
09.10.2026 16:45	1185	1185	1185	1185	0.00
09.10.2026 17:15	1185	1185	1185	1185	0.00
09.10.2026 17:45	1185	1185	1185	1185	0.00
12.10.2026 09:15	1185	1185	1185	1185	0.00
12.10.2026 09:45	1185	1185	-99.99	-99.99	0.00
12.10.2026 10:15	1185	1185	1185	1185	248.00
12.10.2026 10:45	1219	1219	1219	1219	48.00
12.10.2026 11:15	1179	1147	1179	1147	9,649.00
12.10.2026 11:45	1147	1147	1147	1147	0.00
12.10.2026 12:15	1147	1147	1147	1147	0.00
12.10.2026 12:45	1147	1147	1147	1147	0.00
12.10.2026 13:15	1147	1147	1147	1147	0.00
12.10.2026 13:45	1147	1147	1147	1147	0.00
12.10.2026 14:15	1147	1147	1147	1147	0.00
12.10.2026 14:45	2998	1219	1300	2300	23,991.00
12.10.2026 15:15	2294	1000	2255	2200	244,632.00
12.10.2026 15:45	2150	1856	2001	1856	367,378.00
12.10.2026 16:15	1990	1560	1898	1560	107,796.00
12.10.2026 16:45	1930	1566	1576	1688	229,593.00
12.10.2026 17:15	2190	1600	1640	2099	280,750.00
12.10.2026 17:45	2500	1850	2375	2375	8,906.00
13.10.2026 09:15	2375	2375	2375	2375	0.00
13.10.2026 09:45	1544	1544	-99.99	-99.99	0.00
13.10.2026 10:15	1600	1544	-99.99	-99.99	0.00
13.10.2026 10:45	1544	1093	1544	1415	184,334.00
13.10.2026 11:15	1428	1317	1428	1340	140,281.00
13.10.2026 11:45	1389	1270	1303	1321	135,825.00
13.10.2026 12:15	1345	1276	1329	1299	90,582.00
13.10.2026 12:45	1295	1272	1275	1275	35,093.00
13.10.2026 13:15	1350	1273	1280	1350	66,846.00
13.10.2026 13:45	1351	1312	1351	1322	147,123.00
13.10.2026 14:15	1361	1324	1324	1361	56,715.00
13.10.2026 14:45	1369	1313	1347	1335	147,270.00
13.10.2026 15:15	1355	1290	1326	1339	92,808.00
13.10.2026 15:45	1345	1302	1332	1303	26,207.00
13.10.2026 16:15	1329	1281	1303	1302	90,413.00
13.10.2026 16:45	1320	1240	1303	1241	186,562.00
13.10.2026 17:15	1270	1194	1216	1220	68,974.00
13.10.2026 17:45	1289	1201	1214	1214	12.00
14.10.2026 09:15	1214	1214	1214	1214	0.00
14.10.2026 09:45	1438	1249	-99.99	-99.99	0.00
14.10.2026 10:15	1214	1000	-99.99	-99.99	0.00
14.10.2026 10:45	1214	1166	1214	1180	55,695.00
14.10.2026 11:15	1175	1138	1175	1141	21,185.00
14.10.2026 11:45	1165	1143	1150	1143	28,991.00
14.10.2026 12:15	1150	1150	1150	1150	4,243.00
14.10.2026 12:45	1165	1150	1165	1152	3,037.00
14.10.2026 13:15	1163	1157	1157	1163	2,319.00
14.10.2026 13:45	1175	1163	1163	1175	2,211.00
14.10.2026 14:15	1185	1165	1165	1185	2,794.00
14.10.2026 14:45	1181	1180	1180	1181	4,261.00
14.10.2026 15:15	1360	1176	1176	1360	107,940.00
14.10.2026 15:45	1397	1255	1320	1345	83,235.00
14.10.2026 16:15	1345	1280	1340	1310	41,062.00
14.10.2026 16:45	1383	1308	1317	1308	84,329.00
14.10.2026 17:15	1340	1310	1320	1315	52,829.00
14.10.2026 17:45	1319	1264	1319	1319	42,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	2,077.00	1,840.00	1,968.00	1,987.00	7,551.00
19.10.2025	2,210.00	1,955.00	1,987.00	2,145.00	2,336.00
20.10.2025	2,390.00	2,145.00	2,145.00	2,340.00	4,285.00
21.10.2025	2,479.00	2,337.00	2,340.00	2,468.00	4,569.00
22.10.2025	2,468.00	2,468.00	2,468.00	2,468.00	40.00
23.10.2025	2,450.00	2,234.00	2,468.00	2,310.00	3,394.00
26.10.2025	2,500.00	2,290.00	2,310.00	2,290.00	9,790.00
27.10.2025	2,300.00	2,231.00	2,290.00	2,296.00	782.00
28.10.2025	2,443.00	2,319.00	2,296.00	2,366.00	5,158.00
29.10.2025	2,530.00	2,339.00	2,366.00	2,425.00	1,892.00
30.10.2025	2,295.00	2,210.00	2,425.00	2,236.00	2,515.00
02.11.2025	2,415.00	2,051.00	2,236.00	2,145.00	5,798.00
03.11.2025	2,145.00	2,034.00	2,145.00	2,037.00	2,778.00
04.11.2025	2,240.00	1,980.00	2,020.00	2,028.00	899.00
05.11.2025	2,398.00	1,874.00	2,228.00	1,981.00	11,488.00
06.11.2025	1,981.00	1,620.00	1,981.00	1,721.00	26,913.00
09.11.2025	1,851.00	1,721.00	1,721.00	1,813.00	11,297.00
10.11.2025	2,490.00	1,920.00	1,920.00	2,378.00	61,739.00
11.11.2025	2,589.00	1,920.00	2,500.00	2,022.00	38,221.00
12.11.2025	2,032.00	1,822.00	2,022.00	1,865.00	20,546.00
13.11.2025	1,950.00	1,791.00	1,865.00	1,812.00	6,085.00
16.11.2025	1,850.00	1,732.00	1,760.00	1,780.00	4,904.00
17.11.2025	1,808.00	1,672.00	1,806.00	1,795.00	2,541.00
18.11.2025	1,795.00	1,650.00	1,795.00	1,665.00	1,693.00
19.11.2025	1,820.00	1,550.00	1,673.00	1,786.00	17,129.00
20.11.2025	1,925.00	1,770.00	1,925.00	1,779.00	3,799.00
23.11.2025	1,829.00	1,771.00	1,779.00	1,791.00	25.00
24.11.2025	1,835.00	1,723.00	1,835.00	1,798.00	466.00
25.11.2025	1,746.00	1,701.00	1,798.00	1,714.00	397.00
26.11.2025	1,698.00	1,698.00	1,714.00	1,698.00	145.00
27.11.2025	1,706.00	1,698.00	1,698.00	1,705.00	1,723.00
30.11.2025	1,705.00	1,655.00	1,705.00	1,663.00	571.00
01.12.2025	1,626.00	1,601.00	1,663.00	1,610.00	898.00
02.12.2025	1,746.00	1,600.00	1,610.00	1,660.00	1,864.00
03.12.2025	1,729.00	1,655.00	1,660.00	1,659.00	2,493.00
04.12.2025	1,659.00	1,659.00	1,659.00	1,659.00	125.00
07.12.2025	1,730.00	1,570.00	1,659.00	1,642.00	2,375.00
08.12.2025	1,790.00	1,642.00	1,642.00	1,695.00	747.00
09.12.2025	1,700.00	1,699.00	1,695.00	1,700.00	1,048.00
10.12.2025	1,700.00	1,580.00	1,700.00	1,589.00	9,374.00
11.12.2025	1,666.00	1,597.00	1,597.00	1,619.00	1,670.00
14.12.2025	1,710.00	1,560.00	1,619.00	1,595.00	1,071.00
15.12.2025	1,760.00	1,641.00	1,641.00	1,721.00	5,591.00
16.12.2025	1,771.00	1,555.00	1,721.00	1,608.00	3,373.00
17.12.2025	1,650.00	1,500.00	1,608.00	1,629.00	3,855.00
18.12.2025	1,656.00	1,601.00	1,656.00	1,615.00	896.00
21.12.2025	1,690.00	1,615.00	1,615.00	1,661.00	3,786.00
22.12.2025	1,932.00	1,690.00	1,661.00	1,709.00	6,962.00
23.12.2025	1,899.00	1,704.00	1,898.00	1,725.00	30,510.00
24.12.2025	1,774.00	1,710.00	1,710.00	1,739.00	4,045.00
25.12.2025	1,773.00	1,685.00	1,739.00	1,747.00	9,013.00
28.12.2025	1,756.00	1,600.00	1,747.00	1,612.00	4,313.00
29.12.2025	1,625.00	1,534.00	1,625.00	1,551.00	3,780.00
30.12.2025	1,623.00	1,554.00	1,551.00	1,593.00	1,878.00
31.12.2025	1,790.00	1,541.00	1,593.00	1,735.00	19,910.00
01.01.2026	1,870.00	1,727.00	1,735.00	1,810.00	11,634.00
05.01.2026	2,070.00	1,827.00	1,828.00	2,019.00	17,705.00
06.01.2026	2,255.00	2,050.00	2,019.00	2,136.00	8,215.00
07.01.2026	2,300.00	2,136.00	2,136.00	2,264.00	9,538.00
08.01.2026	2,530.00	2,265.00	2,329.00	2,499.00	12,173.00
09.01.2026	2,673.00	2,499.00	2,499.00	2,508.00	12,231.00
12.01.2026	2,600.00	2,265.00	2,415.00	2,498.00	13,878.00
13.01.2026	2,673.00	2,350.00	2,499.00	2,602.00	5,417.00
14.01.2026	2,800.00	2,530.00	2,602.00	2,715.00	19,204.00
15.01.2026	2,786.00	2,464.00	2,715.00	2,539.00	5,845.00
16.01.2026	2,577.00	2,545.00	2,577.00	2,559.00	1,850.00
19.01.2026	2,559.00	2,400.00	2,559.00	2,470.00	2,074.00
20.01.2026	2,762.00	2,270.00	2,470.00	2,441.00	5,698.00
21.01.2026	2,441.00	2,285.00	2,441.00	2,303.00	4,047.00
22.01.2026	2,319.00	2,303.00	2,303.00	2,309.00	395.00
23.01.2026	2,308.00	2,141.00	2,309.00	2,155.00	2,428.00
26.01.2026	2,239.00	1,946.00	2,239.00	2,045.00	14,377.00
27.01.2026	2,188.00	1,918.00	2,106.00	1,978.00	5,712.00
28.01.2026	2,024.00	1,825.00	1,978.00	1,969.00	11,340.00
29.01.2026	1,915.00	1,816.00	1,969.00	1,853.00	3,322.00
30.01.2026	1,853.00	1,852.00	1,853.00	1,853.00	29.00
02.02.2026	1,872.00	1,843.00	1,872.00	1,863.00	929.00
03.02.2026	1,900.00	1,853.00	1,863.00	1,884.00	3,313.00
04.02.2026	2,110.00	1,900.00	1,932.00	2,091.00	6,124.00
05.02.2026	2,150.00	2,032.00	2,140.00	2,113.00	1,149.00
06.02.2026	2,174.00	2,051.00	2,113.00	2,086.00	1,580.00
09.02.2026	2,350.00	2,085.00	2,333.00	2,103.00	11,524.00
10.02.2026	2,276.00	1,902.00	2,103.00	2,101.00	5,857.00
11.02.2026	2,162.00	1,978.00	2,162.00	2,015.00	1,301.00
12.02.2026	2,198.00	1,922.00	2,015.00	2,043.00	2,708.00
13.02.2026	2,051.00	1,965.00	2,051.00	2,010.00	819.00
16.02.2026	1,962.00	1,847.00	2,010.00	1,887.00	4,592.00
17.02.2026	2,129.00	1,849.00	1,887.00	2,081.00	0.00
18.02.2026	2,485.00	2,099.00	2,099.00	2,401.00	37,971.00
19.02.2026	2,600.00	2,307.00	2,470.00	2,478.00	21,492.00
20.02.2026	2,794.00	2,333.00	2,478.00	2,737.00	9,458.00
23.02.2026	2,737.00	2,458.00	2,737.00	2,591.00	21,582.00
24.02.2026	2,588.00	2,316.00	2,588.00	2,443.00	8,036.00
25.02.2026	2,794.00	2,304.00	2,443.00	2,605.00	4,954.00
26.02.2026	2,800.00	2,533.00	2,800.00	2,637.00	2,774.00
27.02.2026	2,690.00	2,354.00	2,637.00	2,375.00	3,352.00
02.03.2026	2,585.00	2,444.00	2,444.00	2,451.00	4,574.00
04.03.2026	2,650.00	2,451.00	2,451.00	2,512.00	2,271.00
05.03.2026	2,585.00	2,512.00	2,512.00	2,529.00	2,139.00
06.03.2026	2,500.00	2,200.00	2,500.00	2,303.00	2,392.00
09.03.2026	2,490.00	2,300.00	2,303.00	2,386.00	1,991.00
10.03.2026	2,410.00	2,315.00	2,410.00	2,321.00	236.00
11.03.2026	2,599.00	2,333.00	2,321.00	2,397.00	2,589.00
12.03.2026	2,445.00	2,328.00	2,397.00	2,357.00	801.00
13.03.2026	2,504.00	2,229.00	2,357.00	2,354.00	1,888.00
16.03.2026	2,366.00	2,111.00	2,366.00	2,289.00	1,464.00
17.03.2026	2,498.00	2,232.00	2,498.00	2,435.00	8,022.00
18.03.2026	2,488.00	2,330.00	2,435.00	2,366.00	945.00
19.03.2026	2,600.00	2,298.00	2,434.00	2,561.00	7,034.00
20.03.2026	2,645.00	2,374.00	2,561.00	2,508.00	2,013.00
23.03.2026	2,521.00	2,500.00	2,521.00	2,506.00	922.00
24.03.2026	2,511.00	2,511.00	2,511.00	2,506.00	2.00
25.03.2026	2,506.00	2,498.00	2,506.00	2,504.00	76.00
26.03.2026	2,555.00	2,498.00	2,504.00	2,543.00	2,272.00
27.03.2026	2,543.00	2,543.00	2,543.00	2,543.00	10.00
30.03.2026	2,540.00	2,397.00	2,543.00	2,508.00	79.00
31.03.2026	2,360.00	2,292.00	2,508.00	2,311.00	539.00
03.04.2026	2,222.00	2,200.00	2,311.00	2,221.00	531.00
06.04.2026	2,232.00	2,197.00	2,232.00	2,212.00	1,266.00
09.04.2026	2,448.00	2,207.00	2,212.00	2,385.00	4,626.00
10.04.2026	2,400.00	2,385.00	2,385.00	2,390.00	997.00
13.04.2026	2,395.00	2,252.00	2,395.00	2,318.00	167.00
14.04.2026	2,300.00	2,300.00	2,318.00	2,309.00	44.00
15.04.2026	2,290.00	2,176.00	2,309.00	2,200.00	588.00
16.04.2026	2,400.00	2,178.00	2,201.00	2,348.00	6,996.00
17.04.2026	2,248.00	2,080.00	2,248.00	2,224.00	1,255.00
20.04.2026	2,448.00	2,228.00	2,228.00	2,369.00	3,273.00
23.04.2026	2,374.00	2,205.00	2,374.00	2,260.00	1,208.00
24.04.2026	0.00	0.00	2,260.00	2,260.00	0.00
27.04.2026	2,248.00	2,248.00	2,260.00	2,248.00	889.00
28.04.2026	2,248.00	2,125.00	2,248.00	2,168.00	498.00
29.04.2026	2,274.00	2,124.00	2,168.00	2,192.00	6,319.00
30.04.2026	2,455.00	2,193.00	2,255.00	2,275.00	7,157.00
01.05.2026	2,450.00	2,230.00	2,341.00	2,312.00	4,950.00
04.05.2026	2,400.00	2,320.00	2,400.00	2,332.00	2,333.00
05.05.2026	2,399.00	2,320.00	2,399.00	2,355.00	685.00
06.05.2026	2,227.00	2,219.00	2,355.00	2,222.00	247.00
07.05.2026	2,599.00	2,301.00	2,450.00	2,506.00	16,510.00
08.05.2026	2,727.00	2,550.00	2,550.00	2,631.00	19,405.00
11.05.2026	2,700.00	2,400.00	2,700.00	2,458.00	8,036.00
12.05.2026	2,630.00	2,350.00	2,458.00	2,441.00	1,675.00
13.05.2026	2,441.00	2,252.00	2,441.00	2,336.00	1,105.00
14.05.2026	2,369.00	2,240.00	2,336.00	2,306.00	270.00
15.05.2026	2,499.00	2,299.00	2,311.00	2,348.00	1,764.00
18.05.2026	2,420.00	2,286.00	2,348.00	2,393.00	1,012.00
19.05.2026	2,488.00	2,394.00	2,393.00	2,413.00	1,288.00
20.05.2026	2,640.00	2,222.00	2,413.00	2,419.00	2,528.00
25.05.2026	2,390.00	2,300.00	2,419.00	2,347.00	1,553.00
26.05.2026	2,389.00	2,300.00	2,347.00	2,366.00	1,744.00
27.05.2026	2,364.00	2,225.00	2,366.00	2,298.00	616.00
28.05.2026	2,596.00	2,336.00	2,364.00	2,527.00	9,534.00
29.05.2026	2,920.00	2,655.00	2,829.00	2,888.00	25,047.00
01.06.2026	2,889.00	2,450.00	2,888.00	2,608.00	4,076.00
02.06.2026	2,608.00	2,201.00	2,608.00	2,459.00	7,767.00
03.06.2026	2,434.00	2,271.00	2,388.00	2,389.00	6,363.00
04.06.2026	2,458.00	2,389.00	2,458.00	2,445.00	617.00
05.06.2026	2,450.00	2,450.00	2,445.00	2,450.00	350.00
08.06.2026	2,524.00	2,302.00	2,524.00	2,377.00	330.00
09.06.2026	2,595.00	2,277.00	2,446.00	2,410.00	5,733.00
10.06.2026	2,850.00	2,279.00	2,599.00	2,315.00	6,275.00
11.06.2026	2,470.00	2,199.00	2,315.00	2,238.00	4,693.00
12.06.2026	2,379.00	2,189.00	2,238.00	2,315.00	10,817.00
15.06.2026	2,474.00	2,314.00	2,315.00	2,339.00	1,196.00
16.06.2026	2,400.00	2,237.00	2,339.00	2,316.00	1,255.00
17.06.2026	2,690.00	2,383.00	2,383.00	2,437.00	7,283.00
18.06.2026	2,798.00	2,437.00	2,437.00	2,664.00	7,539.00
19.06.2026	2,939.00	2,754.00	2,820.00	2,805.00	6,656.00
22.06.2026	3,200.00	2,862.00	3,000.00	2,951.00	10,573.00
23.06.2026	2,910.00	2,600.00	2,910.00	2,708.00	5,919.00
24.06.2026	2,699.00	2,660.00	2,708.00	2,696.00	267.00
25.06.2026	2,696.00	2,420.00	2,696.00	2,529.00	2,305.00
26.06.2026	2,405.00	2,402.00	2,529.00	2,402.00	451.00
29.06.2026	2,620.00	2,402.00	2,402.00	2,518.00	800.00
30.06.2026	2,619.00	2,618.00	2,518.00	2,576.00	40.00
01.07.2026	2,807.00	2,576.00	2,576.00	2,657.00	2,289.00
02.07.2026	2,699.00	2,656.00	2,657.00	2,677.00	400.00
03.07.2026	2,572.00	2,552.00	2,677.00	2,553.00	120.00
06.07.2026	2,682.00	2,519.00	2,553.00	2,571.00	864.00
07.07.2026	2,497.00	2,400.00	2,571.00	2,416.00	3,001.00
08.07.2026	2,418.00	2,300.00	2,416.00	2,311.00	2,887.00
09.07.2026	2,473.00	2,343.00	2,377.00	2,385.00	787.00
10.07.2026	2,386.00	2,386.00	2,385.00	2,386.00	731.00
13.07.2026	2,550.00	2,378.00	2,398.00	2,507.00	1,558.00
14.07.2026	2,550.00	2,433.00	2,507.00	2,464.00	3,092.00
15.07.2026	2,600.00	2,400.00	2,560.00	2,424.00	4,924.00
16.07.2026	2,373.00	2,300.00	2,354.00	2,308.00	2,877.00
17.07.2026	2,375.00	2,150.00	2,308.00	2,194.00	6,822.00
20.07.2026	2,495.00	2,131.00	2,194.00	2,235.00	2,312.00
21.07.2026	2,474.00	2,200.00	2,299.00	2,264.00	2,734.00
22.07.2026	2,298.00	2,136.00	2,264.00	2,143.00	5,046.00
24.07.2026	2,295.00	2,187.00	2,205.00	2,230.00	768.00
27.07.2026	2,469.00	2,150.00	2,230.00	2,200.00	16,057.00
28.07.2026	2,355.00	2,136.00	2,200.00	2,173.00	1,589.00
29.07.2026	2,299.00	2,093.00	2,173.00	2,103.00	7,172.00
30.07.2026	2,299.00	1,950.00	2,103.00	1,980.00	6,378.00
31.07.2026	2,200.00	2,000.00	2,199.00	2,018.00	1,412.00
03.08.2026	2,074.00	2,000.00	2,074.00	2,001.00	1,623.00
04.08.2026	2,298.00	2,055.00	2,298.00	2,154.00	5,087.00
05.08.2026	2,215.00	2,155.00	2,154.00	2,176.00	713.00
06.08.2026	2,347.00	2,171.00	2,176.00	2,285.00	2,766.00
07.08.2026	2,428.00	2,219.00	2,285.00	2,391.00	2,936.00
10.08.2026	2,438.00	2,237.00	2,400.00	2,391.00	3,978.00
11.08.2026	2,498.00	2,238.00	2,498.00	2,402.00	2,188.00
12.08.2026	2,500.00	2,162.00	2,402.00	2,416.00	1,390.00
13.08.2026	2,380.00	2,235.00	2,416.00	2,306.00	97.00
14.08.2026	2,495.00	2,198.00	2,306.00	2,310.00	2,478.00
17.08.2026	2,499.00	2,309.00	2,310.00	2,374.00	3,958.00
18.08.2026	2,450.00	2,137.00	2,374.00	2,402.00	5,501.00
19.08.2026	2,398.00	2,333.00	2,402.00	2,368.00	940.00
20.08.2026	2,500.00	2,300.00	2,495.00	2,383.00	8,249.00
21.08.2026	2,474.00	2,283.00	2,383.00	2,386.00	3,317.00
24.08.2026	2,400.00	2,330.00	2,386.00	2,377.00	2,359.00
25.08.2026	2,498.00	2,258.00	2,377.00	2,357.00	1,056.00
26.08.2026	2,485.00	2,178.00	2,357.00	2,416.00	11,582.00
27.08.2026	2,420.00	2,420.00	2,416.00	2,420.00	181.00
28.08.2026	0.00	0.00	2,420.00	2,420.00	0.00
31.08.2026	2,419.00	2,300.00	2,420.00	2,359.00	922.00
01.09.2026	2,305.00	2,301.00	2,359.00	2,301.00	550.00
02.09.2026	2,700.00	2,120.00	2,210.00	2,569.00	16,498.00
03.09.2026	2,899.00	1,970.00	2,643.00	2,071.00	31,948.00
04.09.2026	2,128.00	1,892.00	1,918.00	1,989.00	13,209.00
07.09.2026	1,936.00	1,700.00	1,810.00	1,903.00	15,397.00
08.09.2026	1,900.00	1,723.00	1,825.00	1,774.00	13,662.00
09.09.2026	1,822.00	1,600.00	1,774.00	1,621.00	16,141.00
10.09.2026	1,670.00	1,580.00	1,592.00	1,603.00	14,571.00
14.09.2026	1,725.00	1,588.00	1,588.00	1,648.00	10,636.00
15.09.2026	1,800.00	1,560.00	1,648.00	1,712.00	17,993.00
16.09.2026	1,694.00	1,610.00	1,712.00	1,647.00	1,435.00
17.09.2026	1,694.00	1,600.00	1,694.00	1,630.00	3,374.00
22.09.2026	1,627.00	1,583.00	1,630.00	1,585.00	6,258.00
23.09.2026	1,678.00	1,523.00	1,585.00	1,615.00	2,779.00
24.09.2026	1,662.00	1,492.00	1,615.00	1,542.00	1,125.00
28.09.2026	1,542.00	1,500.00	1,542.00	1,517.00	571.00
29.09.2026	1,640.00	1,500.00	1,517.00	1,514.00	222.00
30.09.2026	1,501.00	1,445.00	1,500.00	1,472.00	3,326.00
01.10.2026	1,600.00	1,353.00	1,512.00	1,385.00	4,273.00
05.10.2026	1,423.00	1,347.00	1,423.00	1,365.00	1,244.00
06.10.2026	1,439.00	1,200.00	1,365.00	1,333.00	4,418.00
07.10.2026	1,332.00	1,280.00	1,333.00	1,295.00	1,370.00
08.10.2026	1,305.00	1,280.00	1,295.00	1,290.00	674.00
09.10.2026	1,253.00	1,180.00	1,253.00	1,185.00	6,395.00
12.10.2026	2,375.00	1,147.00	1,185.00	2,375.00	165,936.00
13.10.2026	1,544.00	1,194.00	1,544.00	1,214.00	250,305.00
14.10.2026	1,397.00	1,138.00	1,214.00	1,319.00	88,397.00

צרו איתנו קשר *5988