גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גיקס

GIX

מניה 744011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2888	2888	2888	2888	0.00
09:44	2888	2888	2888	2888	0.00
09:47	2888	2888	2888	2888	0.00
09:50	2888	2888	2888	2888	0.00
09:53	2888	2888	2888	2888	0.00
09:56	2888	2888	2888	2888	0.00
10:02	2888	2888	2888	2888	0.00
10:05	2888	2888	2888	2888	0.00
10:08	2888	2888	2888	2888	0.00
10:11	2888	2888	2888	2888	0.00
10:17	2889	2889	2889	2889	924.00
10:20	2889	2889	2889	2889	0.00
10:23	2889	2889	2889	2889	2,860.00
10:26	2889	2889	2889	2889	0.00
10:29	2889	2889	2889	2889	0.00
10:32	2889	2889	2889	2889	0.00
10:35	2889	2889	2889	2889	0.00
10:38	2889	2889	2889	2889	0.00
10:41	2889	2889	2889	2889	0.00
10:44	2889	2889	2889	2889	0.00
10:47	2889	2889	2889	2889	0.00
10:50	2889	2889	2889	2889	0.00
10:53	2889	2889	2889	2889	0.00
10:56	2880	2880	2880	2880	4,953.00
10:59	2880	2880	2880	2880	0.00
11:02	2880	2880	2880	2880	0.00
11:05	2880	2880	2880	2880	0.00
11:08	2880	2880	2880	2880	0.00
11:11	2880	2880	2880	2880	0.00
11:17	2688	2688	2688	2688	0.00
11:20	2688	2688	2688	2688	0.00
11:23	2688	2688	2688	2688	0.00
11:26	2688	2688	2688	2688	0.00
11:29	2688	2688	2688	2688	0.00
11:32	2688	2688	2688	2688	0.00
11:35	2688	2688	2688	2688	0.00
11:38	2688	2688	2688	2688	0.00
11:41	2688	2688	2688	2688	0.00
11:47	2688	2688	2688	2688	0.00
11:50	2688	2688	2688	2688	0.00
11:53	2688	2688	2688	2688	0.00
11:56	2688	2688	2688	2688	0.00
11:59	2688	2688	2688	2688	0.00
12:02	2688	2688	2688	2688	0.00
12:05	2688	2688	2688	2688	0.00
12:08	2688	2688	2688	2688	0.00
12:11	2688	2688	2688	2688	0.00
12:17	2661	2661	2661	2661	798.00
12:20	2661	2661	2661	2661	0.00
12:23	2661	2661	2661	2661	0.00
12:26	2661	2661	2661	2661	0.00
12:29	2661	2661	2661	2661	0.00
12:32	2661	2661	2661	2661	0.00
12:35	2661	2661	2661	2661	0.00
12:38	2661	2661	2661	2661	0.00
12:41	2661	2661	2661	2661	0.00
12:44	2661	2661	2661	2661	0.00
12:47	2661	2661	2661	2661	0.00
12:50	2661	2661	2661	2661	0.00
12:53	2661	2661	2661	2661	0.00
12:56	2661	2661	2661	2661	0.00
12:59	2661	2661	2661	2661	0.00
13:02	2661	2661	2661	2661	0.00
13:05	2661	2661	2661	2661	0.00
13:08	2661	2661	2661	2661	0.00
13:11	2661	2661	2661	2661	0.00
13:17	2600	2600	2600	2600	0.00
13:20	2600	2600	2600	2600	0.00
13:23	2600	2600	2600	2600	0.00
13:26	2600	2600	2600	2600	0.00
13:29	2600	2600	2600	2600	0.00
13:32	2600	2600	2600	2600	0.00
13:35	2600	2600	2600	2600	0.00
13:38	2600	2600	2600	2600	0.00
13:41	2600	2600	2600	2600	0.00
13:44	2600	2600	2600	2600	0.00
13:47	2600	2600	2600	2600	0.00
13:50	2600	2600	2600	2600	13,468.00
13:53	2599	2599	2599	2599	3,118.00
13:56	2599	2599	2599	2599	0.00
13:59	2555	2450	2450	2555	500.00
14:02	2555	2555	2555	2555	0.00
14:05	2555	2555	2555	2555	0.00
14:08	2555	2555	2555	2555	0.00
14:11	2555	2555	2555	2555	0.00
14:17	2555	2555	2555	2555	0.00
14:20	2600	2600	2600	2600	858.00
14:23	2600	2600	2600	2600	0.00
14:26	2600	2600	2600	2600	0.00
14:29	2600	2600	2600	2600	0.00
14:32	2600	2600	2600	2600	0.00
14:35	2600	2600	2600	2600	0.00
14:38	2600	2600	2600	2600	0.00
14:41	2600	2600	2600	2600	0.00
14:44	2630	2630	2630	2630	526.00
14:47	2630	2630	2630	2630	0.00
14:50	2630	2630	2630	2630	0.00
14:53	2630	2630	2630	2630	0.00
14:56	2649	2649	2649	2649	794.00
14:59	2649	2649	2649	2649	0.00
15:02	2649	2649	2649	2649	0.00
15:05	2649	2649	2649	2649	0.00
15:08	2684	2684	2684	2684	1,261.00
15:11	2684	2684	2684	2684	0.00
15:14	2684	2684	2684	2684	0.00
15:17	2684	2684	2684	2684	0.00
15:20	2684	2684	2684	2684	0.00
15:23	2684	2684	2684	2684	0.00
15:26	2684	2684	2684	2684	0.00
15:29	2684	2684	2684	2684	0.00
15:32	2684	2684	2684	2684	0.00
15:35	2684	2684	2684	2684	0.00
15:38	2684	2684	2684	2684	0.00
15:41	2684	2684	2684	2684	0.00
15:44	2684	2684	2684	2684	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	2347	2347	2347	2347	0.00
26.05.2026 09:45	2347	2347	-99.99	-99.99	0.00
26.05.2026 10:15	2347	2347	-99.99	-99.99	0.00
26.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.05.2026 11:15	2333	2300	2300	2333	3,332.00
26.05.2026 11:45	2302	2302	2302	2302	2,463.00
26.05.2026 12:15	2389	2302	2302	2389	11,136.00
26.05.2026 12:45	2389	2389	2389	2389	6,880.00
26.05.2026 13:15	2388	2388	2388	2388	525.00
26.05.2026 13:45	2388	2388	2388	2388	0.00
26.05.2026 14:15	2388	2388	2388	2388	0.00
26.05.2026 14:45	2388	2388	2388	2388	0.00
26.05.2026 15:15	2388	2388	2388	2388	0.00
26.05.2026 15:45	2387	2387	2387	2387	1,241.00
26.05.2026 16:15	2387	2387	2387	2387	0.00
26.05.2026 16:45	2387	2387	2387	2387	0.00
26.05.2026 17:15	2387	2386	2386	2387	5,774.00
26.05.2026 17:45	2387	2366	2366	2366	141.00
27.05.2026 09:15	2366	2366	2366	2366	0.00
27.05.2026 09:45	2366	2366	-99.99	-99.99	0.00
27.05.2026 10:15	2366	2366	-99.99	-99.99	0.00
27.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.05.2026 13:15	2299	2298	2299	2298	3,033.00
27.05.2026 13:45	2298	2298	2298	2298	0.00
27.05.2026 14:15	2298	2298	2298	2298	0.00
27.05.2026 14:45	2225	2225	2225	2225	1,824.00
27.05.2026 15:15	2225	2225	2225	2225	0.00
27.05.2026 15:45	2315	2315	2315	2315	1,157.00
27.05.2026 16:15	2364	2334	2334	2364	4,402.00
27.05.2026 16:45	2364	2364	2364	2364	0.00
27.05.2026 17:15	2364	2364	-99.99	-99.99	0.00
27.05.2026 17:45	2364	2298	-99.99	-99.99	0.00
28.05.2026 09:15	2298	2298	2298	2298	0.00
28.05.2026 09:45	2364	2364	-99.99	-99.99	0.00
28.05.2026 10:15	2364	2363	-99.99	-99.99	0.00
28.05.2026 10:45	2369	2368	2368	2369	15,775.00
28.05.2026 11:15	2369	2369	2369	2369	11,371.00
28.05.2026 11:45	2450	2400	2400	2450	64,476.00
28.05.2026 12:15	2450	2450	2450	2450	0.00
28.05.2026 12:45	2450	2450	2450	2450	0.00
28.05.2026 13:15	2450	2450	2450	2450	0.00
28.05.2026 13:45	2450	2450	2450	2450	0.00
28.05.2026 14:15	2418	2379	2379	2410	33,418.00
28.05.2026 14:45	2450	2336	2410	2336	7,240.00
28.05.2026 15:15	2336	2336	2336	2336	0.00
28.05.2026 15:45	2483	2451	2451	2483	12,910.00
28.05.2026 16:15	2588	2588	2588	2588	10,403.00
28.05.2026 16:45	2588	2588	2588	2588	0.00
28.05.2026 17:15	2655	2483	2483	2596	17,987.00
28.05.2026 17:45	2596	2527	2527	2527	2,274.00
29.05.2026 09:15	2527	2527	2527	2527	0.00
29.05.2026 09:45	2595	2550	-99.99	-99.99	0.00
29.05.2026 10:15	2829	2595	2700	2700	7,749.00
29.05.2026 10:45	2800	2655	2770	2800	52,198.00
29.05.2026 11:15	2800	2704	2800	2779	60,510.00
29.05.2026 11:45	2830	2779	2779	2830	65,676.00
29.05.2026 12:15	2830	2830	2830	2830	0.00
29.05.2026 12:45	2859	2801	2830	2859	64,413.00
29.05.2026 13:15	2860	2810	2859	2820	74,116.00
29.05.2026 14:15	2888	2888	2888	2888	0.00
29.05.2026 14:45	2888	2888	2888	2888	0.00
29.05.2026 15:15	2888	2888	2888	2888	0.00
29.05.2026 15:45	2888	2888	2888	2888	0.00
29.05.2026 16:15	2888	2888	2888	2888	0.00
29.05.2026 16:45	2888	2888	2888	2888	0.00
29.05.2026 17:15	2888	2888	2888	2888	0.00
29.05.2026 17:45	2888	2888	2888	2888	0.00
01.06.2026 09:15	2888	2888	2888	2888	0.00
01.06.2026 09:45	2888	2888	-99.99	-99.99	0.00
01.06.2026 10:15	2888	2888	2888	2888	3,985.00
01.06.2026 10:45	2889	2889	2889	2889	7,684.00
01.06.2026 11:15	2880	2798	2880	2798	6,683.00
01.06.2026 11:45	2688	2688	2688	2688	403.00
01.06.2026 12:15	2688	2685	2688	2688	2,658.00
01.06.2026 12:45	2661	2600	2661	2600	2,150.00
01.06.2026 13:15	2600	2600	2600	2600	0.00
01.06.2026 13:45	2600	2600	2600	2600	0.00
01.06.2026 14:15	2685	2401	2600	2555	21,117.00
01.06.2026 14:45	2620	2600	2600	2620	7,329.00
01.06.2026 15:15	2684	2630	2630	2684	3,064.00
01.06.2026 15:45	2684	2684	2684	2684	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	636.00	567.00	546.00	606.00	146,396.00
04.06.2025	684.00	600.00	606.00	624.00	154,998.00
05.06.2025	1,434.00	810.00	810.00	1,116.00	6,351,970.00
08.06.2025	1,197.00	990.00	1,116.00	1,059.00	1,558,105.00
09.06.2025	1,080.00	870.00	1,080.00	882.00	1,540,859.00
10.06.2025	0.00	0.00	0.00	882.00	0.00
11.06.2025	1,179.00	882.20	920.00	1,146.00	114,547.00
12.06.2025	1,165.00	914.00	1,146.00	918.00	65,708.00
15.06.2025	900.00	861.00	918.00	882.30	5,690.00
16.06.2025	1,000.00	860.00	882.30	983.50	14,658.00
17.06.2025	1,121.00	1,012.00	1,069.00	1,094.00	15,886.00
18.06.2025	1,140.00	1,094.00	1,094.00	1,126.00	11,740.00
19.06.2025	1,126.00	1,037.00	1,126.00	1,055.00	3,022.00
22.06.2025	1,029.00	1,023.00	1,023.00	1,025.00	1,046.00
23.06.2025	1,026.00	984.20	1,025.00	985.70	3,768.00
24.06.2025	1,070.00	963.00	985.70	991.50	4,589.00
25.06.2025	1,010.00	931.10	991.50	972.70	3,901.00
26.06.2025	950.00	920.00	972.70	948.30	8,437.00
29.06.2025	1,043.00	1,022.00	948.30	1,038.00	1,384.00
30.06.2025	1,140.00	1,030.00	1,038.00	1,095.00	2,826.00
01.07.2025	1,111.00	1,100.00	1,095.00	1,106.00	315.00
02.07.2025	1,126.00	1,062.00	1,106.00	1,106.00	2,506.00
03.07.2025	1,150.00	1,039.00	1,106.00	1,097.00	3,431.00
06.07.2025	1,275.00	1,080.00	1,097.00	1,258.00	11,827.00
07.07.2025	1,400.00	1,258.00	1,258.00	1,375.00	14,801.00
08.07.2025	2,100.00	1,350.00	1,375.00	1,756.00	24,830.00
09.07.2025	1,995.00	1,700.00	1,800.00	1,772.00	36,186.00
10.07.2025	1,920.00	1,705.00	1,721.00	1,802.00	7,948.00
13.07.2025	1,969.00	1,800.00	1,802.00	1,880.00	4,258.00
14.07.2025	2,085.00	1,961.00	1,880.00	2,046.00	9,033.00
15.07.2025	2,316.00	2,000.00	2,046.00	2,279.00	6,996.00
16.07.2025	2,798.00	2,279.00	2,279.00	2,567.00	16,346.00
17.07.2025	3,000.00	2,706.00	2,706.00	2,836.00	31,097.00
20.07.2025	3,390.00	2,870.00	2,900.00	3,272.00	40,811.00
21.07.2025	3,410.00	2,907.00	3,350.00	3,245.00	52,488.00
22.07.2025	3,296.00	3,031.00	3,245.00	3,070.00	14,965.00
23.07.2025	3,440.00	3,101.00	3,300.00	3,299.00	31,717.00
24.07.2025	3,512.00	3,300.00	3,305.00	3,497.00	17,697.00
27.07.2025	3,918.00	3,400.00	3,497.00	3,882.00	24,227.00
28.07.2025	5,239.00	3,968.00	3,968.00	5,015.00	37,124.00
29.07.2025	5,474.00	4,171.00	5,210.00	4,434.00	69,025.00
30.07.2025	4,891.00	4,200.00	4,400.00	4,818.00	20,886.00
31.07.2025	5,134.00	4,510.00	4,880.00	4,556.00	16,265.00
04.08.2025	4,600.00	3,839.00	4,600.00	3,996.00	19,191.00
05.08.2025	3,996.00	3,022.00	3,996.00	3,104.00	39,103.00
06.08.2025	3,538.00	3,005.00	3,104.00	3,409.00	47,444.00
07.08.2025	3,386.00	3,100.00	3,320.00	3,297.00	17,146.00
10.08.2025	3,800.00	3,393.00	3,393.00	3,504.00	29,643.00
11.08.2025	3,504.00	3,152.00	3,504.00	3,247.00	7,463.00
12.08.2025	3,383.00	2,903.00	3,247.00	2,939.00	11,134.00
13.08.2025	3,099.00	2,700.00	2,939.00	2,996.00	32,963.00
14.08.2025	2,996.00	2,682.00	2,996.00	2,727.00	12,191.00
17.08.2025	3,026.00	2,602.00	2,727.00	2,981.00	26,157.00
18.08.2025	3,050.00	2,838.00	3,050.00	2,886.00	3,010.00
19.08.2025	2,968.00	2,760.00	2,886.00	2,780.00	4,054.00
20.08.2025	2,765.00	2,560.00	2,780.00	2,587.00	13,909.00
21.08.2025	2,706.00	2,402.00	2,513.00	2,443.00	12,735.00
24.08.2025	2,587.00	2,442.00	2,443.00	2,492.00	4,844.00
25.08.2025	2,585.00	2,450.00	2,492.00	2,453.00	5,372.00
26.08.2025	2,711.00	2,382.00	2,382.00	2,557.00	13,681.00
27.08.2025	2,612.00	2,400.00	2,612.00	2,445.00	4,682.00
28.08.2025	2,480.00	2,211.00	2,433.00	2,266.00	21,155.00
31.08.2025	2,261.00	2,095.00	2,266.00	2,144.00	5,093.00
01.09.2025	2,333.00	2,052.00	2,052.00	2,101.00	11,679.00
02.09.2025	2,077.00	1,926.00	2,058.00	1,960.00	6,190.00
03.09.2025	2,100.00	1,857.00	1,960.00	1,901.00	2,388.00
04.09.2025	1,984.00	1,835.00	1,901.00	1,893.00	1,788.00
07.09.2025	2,098.00	1,855.00	1,893.00	2,011.00	5,373.00
08.09.2025	2,450.00	1,953.00	2,011.00	2,433.00	19,825.00
09.09.2025	2,793.00	2,371.00	2,530.00	2,637.00	51,727.00
10.09.2025	2,939.00	2,689.00	2,690.00	2,850.00	19,021.00
11.09.2025	2,996.00	2,634.00	2,850.00	2,717.00	18,443.00
14.09.2025	2,765.00	2,421.00	2,765.00	2,501.00	8,674.00
15.09.2025	2,600.00	2,325.00	2,500.00	2,372.00	16,390.00
16.09.2025	2,391.00	2,240.00	2,372.00	2,255.00	7,603.00
17.09.2025	2,366.00	1,995.00	2,255.00	1,998.00	17,903.00
18.09.2025	2,269.00	1,926.00	1,998.00	1,952.00	8,913.00
21.09.2025	1,950.00	1,812.00	1,880.00	1,827.00	6,101.00
25.09.2025	1,865.00	1,651.00	1,865.00	1,701.00	7,423.00
28.09.2025	1,952.00	1,700.00	1,701.00	1,943.00	6,718.00
29.09.2025	2,399.00	1,952.00	1,943.00	2,224.00	16,561.00
30.09.2025	2,576.00	2,300.00	2,300.00	2,368.00	11,852.00
05.10.2025	2,608.00	2,390.00	2,415.00	2,394.00	8,424.00
08.10.2025	2,472.00	2,394.00	2,394.00	2,404.00	2,756.00
09.10.2025	2,608.00	2,404.00	2,404.00	2,461.00	11,358.00
12.10.2025	2,381.00	2,145.00	2,381.00	2,171.00	7,702.00
15.10.2025	2,168.00	1,920.00	2,100.00	1,968.00	11,021.00
16.10.2025	2,077.00	1,840.00	1,968.00	1,987.00	7,551.00
19.10.2025	2,210.00	1,955.00	1,987.00	2,145.00	2,336.00
20.10.2025	2,390.00	2,145.00	2,145.00	2,340.00	4,285.00
21.10.2025	2,479.00	2,337.00	2,340.00	2,468.00	4,569.00
22.10.2025	2,468.00	2,468.00	2,468.00	2,468.00	40.00
23.10.2025	2,450.00	2,234.00	2,468.00	2,310.00	3,394.00
26.10.2025	2,500.00	2,290.00	2,310.00	2,290.00	9,790.00
27.10.2025	2,300.00	2,231.00	2,290.00	2,296.00	782.00
28.10.2025	2,443.00	2,319.00	2,296.00	2,366.00	5,158.00
29.10.2025	2,530.00	2,339.00	2,366.00	2,425.00	1,892.00
30.10.2025	2,295.00	2,210.00	2,425.00	2,236.00	2,515.00
02.11.2025	2,415.00	2,051.00	2,236.00	2,145.00	5,798.00
03.11.2025	2,145.00	2,034.00	2,145.00	2,037.00	2,778.00
04.11.2025	2,240.00	1,980.00	2,020.00	2,028.00	899.00
05.11.2025	2,398.00	1,874.00	2,228.00	1,981.00	11,488.00
06.11.2025	1,981.00	1,620.00	1,981.00	1,721.00	26,913.00
09.11.2025	1,851.00	1,721.00	1,721.00	1,813.00	11,297.00
10.11.2025	2,490.00	1,920.00	1,920.00	2,378.00	61,739.00
11.11.2025	2,589.00	1,920.00	2,500.00	2,022.00	38,221.00
12.11.2025	2,032.00	1,822.00	2,022.00	1,865.00	20,546.00
13.11.2025	1,950.00	1,791.00	1,865.00	1,812.00	6,085.00
16.11.2025	1,850.00	1,732.00	1,760.00	1,780.00	4,904.00
17.11.2025	1,808.00	1,672.00	1,806.00	1,795.00	2,541.00
18.11.2025	1,795.00	1,650.00	1,795.00	1,665.00	1,693.00
19.11.2025	1,820.00	1,550.00	1,673.00	1,786.00	17,129.00
20.11.2025	1,925.00	1,770.00	1,925.00	1,779.00	3,799.00
23.11.2025	1,829.00	1,771.00	1,779.00	1,791.00	25.00
24.11.2025	1,835.00	1,723.00	1,835.00	1,798.00	466.00
25.11.2025	1,746.00	1,701.00	1,798.00	1,714.00	397.00
26.11.2025	1,698.00	1,698.00	1,714.00	1,698.00	145.00
27.11.2025	1,706.00	1,698.00	1,698.00	1,705.00	1,723.00
30.11.2025	1,705.00	1,655.00	1,705.00	1,663.00	571.00
01.12.2025	1,626.00	1,601.00	1,663.00	1,610.00	898.00
02.12.2025	1,746.00	1,600.00	1,610.00	1,660.00	1,864.00
03.12.2025	1,729.00	1,655.00	1,660.00	1,659.00	2,493.00
04.12.2025	1,659.00	1,659.00	1,659.00	1,659.00	125.00
07.12.2025	1,730.00	1,570.00	1,659.00	1,642.00	2,375.00
08.12.2025	1,790.00	1,642.00	1,642.00	1,695.00	747.00
09.12.2025	1,700.00	1,699.00	1,695.00	1,700.00	1,048.00
10.12.2025	1,700.00	1,580.00	1,700.00	1,589.00	9,374.00
11.12.2025	1,666.00	1,597.00	1,597.00	1,619.00	1,670.00
14.12.2025	1,710.00	1,560.00	1,619.00	1,595.00	1,071.00
15.12.2025	1,760.00	1,641.00	1,641.00	1,721.00	5,591.00
16.12.2025	1,771.00	1,555.00	1,721.00	1,608.00	3,373.00
17.12.2025	1,650.00	1,500.00	1,608.00	1,629.00	3,855.00
18.12.2025	1,656.00	1,601.00	1,656.00	1,615.00	896.00
21.12.2025	1,690.00	1,615.00	1,615.00	1,661.00	3,786.00
22.12.2025	1,932.00	1,690.00	1,661.00	1,709.00	6,962.00
23.12.2025	1,899.00	1,704.00	1,898.00	1,725.00	30,510.00
24.12.2025	1,774.00	1,710.00	1,710.00	1,739.00	4,045.00
25.12.2025	1,773.00	1,685.00	1,739.00	1,747.00	9,013.00
28.12.2025	1,756.00	1,600.00	1,747.00	1,612.00	4,313.00
29.12.2025	1,625.00	1,534.00	1,625.00	1,551.00	3,780.00
30.12.2025	1,623.00	1,554.00	1,551.00	1,593.00	1,878.00
31.12.2025	1,790.00	1,541.00	1,593.00	1,735.00	19,910.00
01.01.2026	1,870.00	1,727.00	1,735.00	1,810.00	11,634.00
05.01.2026	2,070.00	1,827.00	1,828.00	2,019.00	17,705.00
06.01.2026	2,255.00	2,050.00	2,019.00	2,136.00	8,215.00
07.01.2026	2,300.00	2,136.00	2,136.00	2,264.00	9,538.00
08.01.2026	2,530.00	2,265.00	2,329.00	2,499.00	12,173.00
09.01.2026	2,673.00	2,499.00	2,499.00	2,508.00	12,231.00
12.01.2026	2,600.00	2,265.00	2,415.00	2,498.00	13,878.00
13.01.2026	2,673.00	2,350.00	2,499.00	2,602.00	5,417.00
14.01.2026	2,800.00	2,530.00	2,602.00	2,715.00	19,204.00
15.01.2026	2,786.00	2,464.00	2,715.00	2,539.00	5,845.00
16.01.2026	2,577.00	2,545.00	2,577.00	2,559.00	1,850.00
19.01.2026	2,559.00	2,400.00	2,559.00	2,470.00	2,074.00
20.01.2026	2,762.00	2,270.00	2,470.00	2,441.00	5,698.00
21.01.2026	2,441.00	2,285.00	2,441.00	2,303.00	4,047.00
22.01.2026	2,319.00	2,303.00	2,303.00	2,309.00	395.00
23.01.2026	2,308.00	2,141.00	2,309.00	2,155.00	2,428.00
26.01.2026	2,239.00	1,946.00	2,239.00	2,045.00	14,377.00
27.01.2026	2,188.00	1,918.00	2,106.00	1,978.00	5,712.00
28.01.2026	2,024.00	1,825.00	1,978.00	1,969.00	11,340.00
29.01.2026	1,915.00	1,816.00	1,969.00	1,853.00	3,322.00
30.01.2026	1,853.00	1,852.00	1,853.00	1,853.00	29.00
02.02.2026	1,872.00	1,843.00	1,872.00	1,863.00	929.00
03.02.2026	1,900.00	1,853.00	1,863.00	1,884.00	3,313.00
04.02.2026	2,110.00	1,900.00	1,932.00	2,091.00	6,124.00
05.02.2026	2,150.00	2,032.00	2,140.00	2,113.00	1,149.00
06.02.2026	2,174.00	2,051.00	2,113.00	2,086.00	1,580.00
09.02.2026	2,350.00	2,085.00	2,333.00	2,103.00	11,524.00
10.02.2026	2,276.00	1,902.00	2,103.00	2,101.00	5,857.00
11.02.2026	2,162.00	1,978.00	2,162.00	2,015.00	1,301.00
12.02.2026	2,198.00	1,922.00	2,015.00	2,043.00	2,708.00
13.02.2026	2,051.00	1,965.00	2,051.00	2,010.00	819.00
16.02.2026	1,962.00	1,847.00	2,010.00	1,887.00	4,592.00
17.02.2026	2,129.00	1,849.00	1,887.00	2,081.00	0.00
18.02.2026	2,485.00	2,099.00	2,099.00	2,401.00	37,971.00
19.02.2026	2,600.00	2,307.00	2,470.00	2,478.00	21,492.00
20.02.2026	2,794.00	2,333.00	2,478.00	2,737.00	9,458.00
23.02.2026	2,737.00	2,458.00	2,737.00	2,591.00	21,582.00
24.02.2026	2,588.00	2,316.00	2,588.00	2,443.00	8,036.00
25.02.2026	2,794.00	2,304.00	2,443.00	2,605.00	4,954.00
26.02.2026	2,800.00	2,533.00	2,800.00	2,637.00	2,774.00
27.02.2026	2,690.00	2,354.00	2,637.00	2,375.00	3,352.00
02.03.2026	2,585.00	2,444.00	2,444.00	2,451.00	4,574.00
04.03.2026	2,650.00	2,451.00	2,451.00	2,512.00	2,271.00
05.03.2026	2,585.00	2,512.00	2,512.00	2,529.00	2,139.00
06.03.2026	2,500.00	2,200.00	2,500.00	2,303.00	2,392.00
09.03.2026	2,490.00	2,300.00	2,303.00	2,386.00	1,991.00
10.03.2026	2,410.00	2,315.00	2,410.00	2,321.00	236.00
11.03.2026	2,599.00	2,333.00	2,321.00	2,397.00	2,589.00
12.03.2026	2,445.00	2,328.00	2,397.00	2,357.00	801.00
13.03.2026	2,504.00	2,229.00	2,357.00	2,354.00	1,888.00
16.03.2026	2,366.00	2,111.00	2,366.00	2,289.00	1,464.00
17.03.2026	2,498.00	2,232.00	2,498.00	2,435.00	8,022.00
18.03.2026	2,488.00	2,330.00	2,435.00	2,366.00	945.00
19.03.2026	2,600.00	2,298.00	2,434.00	2,561.00	7,034.00
20.03.2026	2,645.00	2,374.00	2,561.00	2,508.00	2,013.00
23.03.2026	2,521.00	2,500.00	2,521.00	2,506.00	922.00
24.03.2026	2,511.00	2,511.00	2,511.00	2,506.00	2.00
25.03.2026	2,506.00	2,498.00	2,506.00	2,504.00	76.00
26.03.2026	2,555.00	2,498.00	2,504.00	2,543.00	2,272.00
27.03.2026	2,543.00	2,543.00	2,543.00	2,543.00	10.00
30.03.2026	2,540.00	2,397.00	2,543.00	2,508.00	79.00
31.03.2026	2,360.00	2,292.00	2,508.00	2,311.00	539.00
03.04.2026	2,222.00	2,200.00	2,311.00	2,221.00	531.00
06.04.2026	2,232.00	2,197.00	2,232.00	2,212.00	1,266.00
09.04.2026	2,448.00	2,207.00	2,212.00	2,385.00	4,626.00
10.04.2026	2,400.00	2,385.00	2,385.00	2,390.00	997.00
13.04.2026	2,395.00	2,252.00	2,395.00	2,318.00	167.00
14.04.2026	2,300.00	2,300.00	2,318.00	2,309.00	44.00
15.04.2026	2,290.00	2,176.00	2,309.00	2,200.00	588.00
16.04.2026	2,400.00	2,178.00	2,201.00	2,348.00	6,996.00
17.04.2026	2,248.00	2,080.00	2,248.00	2,224.00	1,255.00
20.04.2026	2,448.00	2,228.00	2,228.00	2,369.00	3,273.00
23.04.2026	2,374.00	2,205.00	2,374.00	2,260.00	1,208.00
24.04.2026	0.00	0.00	2,260.00	2,260.00	0.00
27.04.2026	2,248.00	2,248.00	2,260.00	2,248.00	889.00
28.04.2026	2,248.00	2,125.00	2,248.00	2,168.00	498.00
29.04.2026	2,274.00	2,124.00	2,168.00	2,192.00	6,319.00
30.04.2026	2,455.00	2,193.00	2,255.00	2,275.00	7,157.00
01.05.2026	2,450.00	2,230.00	2,341.00	2,312.00	4,950.00
04.05.2026	2,400.00	2,320.00	2,400.00	2,332.00	2,333.00
05.05.2026	2,399.00	2,320.00	2,399.00	2,355.00	685.00
06.05.2026	2,227.00	2,219.00	2,355.00	2,222.00	247.00
07.05.2026	2,599.00	2,301.00	2,450.00	2,506.00	16,510.00
08.05.2026	2,727.00	2,550.00	2,550.00	2,631.00	19,405.00
11.05.2026	2,700.00	2,400.00	2,700.00	2,458.00	8,036.00
12.05.2026	2,630.00	2,350.00	2,458.00	2,441.00	1,675.00
13.05.2026	2,441.00	2,252.00	2,441.00	2,336.00	1,105.00
14.05.2026	2,369.00	2,240.00	2,336.00	2,306.00	270.00
15.05.2026	2,499.00	2,299.00	2,311.00	2,348.00	1,764.00
18.05.2026	2,420.00	2,286.00	2,348.00	2,393.00	1,012.00
19.05.2026	2,488.00	2,394.00	2,393.00	2,413.00	1,288.00
20.05.2026	2,640.00	2,222.00	2,413.00	2,419.00	2,528.00
25.05.2026	2,390.00	2,300.00	2,419.00	2,347.00	1,553.00
26.05.2026	2,389.00	2,300.00	2,347.00	2,366.00	1,744.00
27.05.2026	2,364.00	2,225.00	2,366.00	2,298.00	616.00
28.05.2026	2,596.00	2,336.00	2,364.00	2,527.00	9,534.00
29.05.2026	2,920.00	2,655.00	2,829.00	2,888.00	25,047.00
01.06.2026	2,889.00	2,401.00	-99.99	2,889.00	0.00

צרו איתנו קשר *5988