גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גיקס

GIX

מניה 744011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1290	1290	1290	1290	0.00
09:44	1327	1327	1327	1327	0.00
09:47	1309	1309	1309	1309	0.00
09:50	1309	1309	1309	1309	0.00
09:53	1309	1309	1309	1309	0.00
09:56	1309	1309	1309	1309	0.00
09:59	1309	1309	1309	1309	0.00
10:02	1309	1309	1309	1309	0.00
10:05	1309	1309	1309	1309	0.00
10:08	1309	1309	1309	1309	0.00
10:11	1309	1309	1309	1309	0.00
10:14	1213	1213	1213	1213	1,273.00
10:17	1193	1193	1193	1193	811.00
10:20	1193	1193	1193	1193	0.00
10:23	1193	1193	1193	1193	0.00
10:26	1193	1193	1193	1193	0.00
10:29	1203	1203	1203	1203	9,503.00
10:32	1203	1203	1203	1203	0.00
10:35	1203	1203	1203	1203	0.00
10:38	1203	1203	1203	1203	0.00
10:41	1203	1203	1203	1203	0.00
10:44	1203	1203	1203	1203	0.00
10:47	1203	1203	1203	1203	0.00
10:50	1203	1203	1203	1203	914.00
10:53	1203	1203	1203	1203	0.00
10:56	1203	1203	1203	1203	0.00
10:59	1203	1203	1203	1203	0.00
11:02	1203	1203	1203	1203	0.00
11:05	1203	1203	1203	1203	0.00
11:08	1203	1203	1203	1203	0.00
11:11	1203	1203	1203	1203	0.00
11:14	1203	1203	1203	1203	0.00
11:17	1203	1203	1203	1203	0.00
11:20	1203	1203	1203	1203	0.00
11:23	1203	1203	1203	1203	0.00
11:26	1203	1203	1203	1203	0.00
11:29	1203	1203	1203	1203	0.00
11:32	1203	1203	1203	1203	0.00
11:35	1203	1203	1203	1203	0.00
11:38	1215	1215	1215	1215	607.00
11:41	1180	1180	1180	1180	259.00
11:44	1180	1180	1180	1180	0.00
11:47	1180	1180	1180	1180	0.00
11:50	1180	1180	1180	1180	0.00
11:53	1180	1180	1180	1180	0.00
11:56	1180	1180	1180	1180	0.00
11:59	1180	1180	1180	1180	0.00
12:02	1180	1180	1180	1180	0.00
12:05	1180	1180	1180	1180	0.00
12:08	1180	1180	1180	1180	0.00
12:11	1180	1180	1180	1180	0.00
12:14	1180	1180	1180	1180	0.00
12:17	1180	1180	1180	1180	0.00
12:20	1180	1180	1180	1180	0.00
12:23	1180	1180	1180	1180	0.00
12:26	1180	1180	1180	1180	0.00
12:29	1180	1180	1180	1180	0.00
12:32	1180	1180	1180	1180	0.00
12:35	1180	1180	1180	1180	0.00
12:38	1180	1180	1180	1180	0.00
12:41	1180	1180	1180	1180	0.00
12:44	1180	1180	1180	1180	0.00
12:47	1180	1180	1180	1180	0.00
12:50	1180	1180	1180	1180	0.00
12:53	1180	1180	1180	1180	0.00
12:56	1180	1180	1180	1180	0.00
12:59	1180	1180	1180	1180	0.00
13:02	1180	1180	1180	1180	0.00
13:05	1180	1180	1180	1180	0.00
13:08	1180	1180	1180	1180	0.00
13:11	1180	1180	1180	1180	0.00
13:14	1180	1180	1180	1180	0.00
13:17	1180	1180	1180	1180	0.00
13:20	1180	1180	1180	1180	0.00
13:23	1180	1180	1180	1180	0.00
13:26	1180	1180	1180	1180	0.00
13:29	1180	1180	1180	1180	0.00
13:32	1180	1180	1180	1180	0.00
13:35	1180	1180	1180	1180	0.00
13:38	1180	1180	1180	1180	0.00
13:41	1180	1180	1180	1180	0.00
13:44	1185	1185	1185	1185	556.00
13:47	1185	1185	1185	1185	0.00
13:50	1185	1185	1185	1185	0.00
13:53	1185	1185	1185	1185	0.00
13:56	1185	1185	1185	1185	0.00
13:59	1185	1185	1185	1185	0.00
14:02	1185	1185	1185	1185	0.00
14:05	1185	1185	1185	1185	0.00
14:08	1185	1185	1185	1185	0.00
14:11	1185	1185	1185	1185	0.00
14:14	1185	1185	1185	1185	0.00
14:17	1185	1185	1185	1185	0.00
14:20	1185	1185	1185	1185	0.00
14:23	1185	1185	1185	1185	0.00
14:26	1185	1185	1185	1185	0.00
14:29	1185	1185	1185	1185	0.00
14:32	1185	1185	1185	1185	0.00
14:35	1185	1185	1185	1185	0.00
14:38	1185	1185	1185	1185	0.00
14:41	1185	1185	1185	1185	0.00
14:44	1185	1185	1185	1185	0.00
14:47	1185	1185	1185	1185	0.00
14:50	1185	1185	1185	1185	0.00
14:53	1185	1185	1185	1185	0.00
14:56	1185	1185	1185	1185	0.00
14:59	1185	1185	1185	1185	0.00
15:02	1185	1185	1185	1185	0.00
15:05	1185	1185	1185	1185	0.00
15:08	1185	1185	1185	1185	0.00
15:11	1185	1185	1185	1185	0.00
15:14	1185	1185	1185	1185	0.00
15:17	1185	1185	1185	1185	0.00
15:20	1185	1185	1185	1185	0.00
15:23	1185	1185	1185	1185	0.00
15:26	1185	1185	1185	1185	0.00
15:29	1185	1185	1185	1185	0.00
15:32	1185	1185	1185	1185	0.00
15:35	1185	1185	1185	1185	0.00
15:38	1185	1185	1185	1185	0.00
15:41	1185	1185	1185	1185	0.00
15:44	1185	1185	1185	1185	0.00
15:47	1185	1185	1185	1185	0.00
15:50	1185	1185	1185	1185	0.00
15:53	1185	1185	1185	1185	0.00
15:56	1185	1185	1185	1185	0.00
15:59	1185	1185	1185	1185	0.00
16:02	1185	1185	1185	1185	0.00
16:05	1185	1185	1185	1185	0.00
16:08	1185	1185	1185	1185	0.00
16:11	1185	1185	1185	1185	0.00
16:14	1185	1185	1185	1185	0.00
16:17	1185	1185	1185	1185	0.00
16:20	1185	1185	1185	1185	0.00
16:23	1185	1185	1185	1185	0.00
16:26	1185	1185	1185	1185	0.00
16:29	1185	1185	1185	1185	0.00
16:32	1185	1185	1185	1185	0.00
16:35	1185	1185	1185	1185	0.00
16:38	1185	1185	1185	1185	0.00
16:41	1185	1185	1185	1185	0.00
16:44	1185	1185	1185	1185	0.00
16:47	1185	1185	1185	1185	0.00
16:50	1185	1185	1185	1185	0.00
16:53	1185	1185	1185	1185	0.00
16:56	1185	1185	1185	1185	0.00
16:59	1185	1185	1185	1185	0.00
17:02	1185	1185	1185	1185	0.00
17:05	1185	1185	1185	1185	0.00
17:08	1185	1185	1185	1185	0.00
17:11	1185	1185	1185	1185	0.00
17:14	1185	1185	1185	1185	0.00
17:17	1185	1185	1185	1185	0.00
17:20	1185	1185	1185	1185	0.00
17:23	1185	1185	1185	1185	0.00
17:26	1185	1185	1185	1185	0.00
17:29	1185	1185	1185	1185	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2026 09:15	1385	1385	1385	1385	0.00
05.10.2026 09:45	1385	1385	-99.99	-99.99	0.00
05.10.2026 10:15	1425	1385	1385	1385	1,592.00
05.10.2026 10:45	1385	1385	1385	1385	0.00
05.10.2026 11:15	1385	1385	1385	1385	0.00
05.10.2026 11:45	1347	1347	1347	1347	390.00
05.10.2026 12:15	1347	1347	1347	1347	0.00
05.10.2026 12:45	1347	1347	1347	1347	0.00
05.10.2026 13:15	1347	1347	1347	1347	0.00
05.10.2026 13:45	1347	1347	1347	1347	0.00
05.10.2026 14:15	1357	1357	1357	1357	434.00
05.10.2026 14:45	1357	1357	1357	1357	0.00
05.10.2026 15:15	1357	1357	1357	1357	0.00
05.10.2026 15:45	1357	1357	1357	1357	0.00
05.10.2026 16:15	1357	1357	1357	1357	0.00
05.10.2026 16:45	1423	1360	1360	1360	3,354.00
05.10.2026 17:15	1360	1360	1360	1360	884.00
05.10.2026 17:45	1365	1365	-99.99	-99.99	0.00
06.10.2026 09:15	1365	1365	1365	1365	0.00
06.10.2026 09:45	1365	1365	-99.99	-99.99	0.00
06.10.2026 10:15	1326	1326	1326	1326	3,182.00
06.10.2026 10:45	1297	1200	1297	1200	2,473.00
06.10.2026 11:15	1439	1240	1240	1439	4,028.00
06.10.2026 11:45	1439	1439	1439	1439	0.00
06.10.2026 12:15	1439	1439	1439	1439	0.00
06.10.2026 12:45	1439	1439	1439	1439	0.00
06.10.2026 13:15	1439	1439	1439	1439	0.00
06.10.2026 13:45	1395	1358	1358	1395	2,295.00
06.10.2026 14:15	1395	1395	1395	1395	0.00
06.10.2026 14:45	1395	1395	1395	1395	474.00
06.10.2026 15:15	1395	1395	1395	1395	0.00
06.10.2026 15:45	1395	1395	1395	1395	0.00
06.10.2026 16:15	1392	1392	1392	1392	1,183.00
06.10.2026 16:45	1325	1284	1325	1284	985.00
06.10.2026 17:15	1361	1284	1284	1361	899.00
06.10.2026 17:45	1361	1333	1333	1333	23,460.00
07.10.2026 09:15	1333	1333	1333	1333	0.00
07.10.2026 09:45	1333	1333	-99.99	-99.99	0.00
07.10.2026 10:15	1333	1333	-99.99	-99.99	0.00
07.10.2026 10:45	1332	1295	1322	1332	7,543.00
07.10.2026 11:15	1332	1332	1332	1332	0.00
07.10.2026 11:45	1332	1332	1332	1332	0.00
07.10.2026 12:15	1332	1332	1332	1332	0.00
07.10.2026 12:45	1332	1332	1332	1332	0.00
07.10.2026 13:15	1332	1332	1332	1332	0.00
07.10.2026 13:45	1294	1294	1294	1294	388.00
07.10.2026 14:15	1294	1294	1294	1294	0.00
07.10.2026 14:45	1294	1294	1294	1294	0.00
07.10.2026 15:15	1294	1294	1294	1294	0.00
07.10.2026 15:45	1294	1294	1294	1294	0.00
07.10.2026 16:15	1282	1282	1282	1282	1,487.00
07.10.2026 16:45	1282	1282	1282	1282	0.00
07.10.2026 17:15	1280	1280	1280	1280	3,968.00
07.10.2026 17:45	1295	1295	1295	1295	25.00
08.10.2026 09:15	1295	1295	1295	1295	0.00
08.10.2026 09:45	1280	1280	-99.99	-99.99	0.00
08.10.2026 10:15	1295	1295	1295	1295	12.00
08.10.2026 10:45	1305	1305	1305	1305	3,262.00
08.10.2026 11:15	1305	1305	1305	1305	0.00
08.10.2026 11:45	1280	1280	1280	1280	1,638.00
08.10.2026 12:15	1280	1280	1280	1280	0.00
08.10.2026 12:45	1280	1280	1280	1280	0.00
08.10.2026 13:15	1280	1280	1280	1280	0.00
08.10.2026 13:45	1280	1280	1280	1280	1,305.00
08.10.2026 14:15	1280	1280	1280	1280	0.00
08.10.2026 14:45	1280	1280	1280	1280	0.00
08.10.2026 15:15	1280	1280	1280	1280	0.00
08.10.2026 15:45	1280	1280	1280	1280	0.00
08.10.2026 16:15	1280	1280	1280	1280	0.00
08.10.2026 16:45	1280	1280	1280	1280	486.00
08.10.2026 17:15	1280	1280	1280	1280	1,523.00
08.10.2026 17:45	1297	1280	1290	1290	25.00
09.10.2026 09:15	1290	1290	1290	1290	0.00
09.10.2026 09:45	1327	1290	-99.99	-99.99	0.00
09.10.2026 10:15	1309	1213	1213	1213	970.00
09.10.2026 10:45	1213	1180	1213	1203	17,881.00
09.10.2026 11:15	1203	1203	1203	1203	914.00
09.10.2026 11:45	1215	1180	1181	1180	5,095.00
09.10.2026 12:15	1180	1180	1180	1180	0.00
09.10.2026 12:45	1180	1180	1180	1180	0.00
09.10.2026 13:15	1180	1180	1180	1180	0.00
09.10.2026 13:45	1185	1180	1185	1185	556.00
09.10.2026 14:15	1185	1185	1185	1185	0.00
09.10.2026 14:45	1185	1185	1185	1185	0.00
09.10.2026 15:15	1185	1185	1185	1185	0.00
09.10.2026 15:45	1185	1185	1185	1185	0.00
09.10.2026 16:15	1185	1185	1185	1185	0.00
09.10.2026 16:45	1185	1185	1185	1185	0.00
09.10.2026 17:15	1185	1185	1185	1185	0.00
09.10.2026 17:45	1185	1185	1185	1185	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025	2,381.00	2,145.00	2,381.00	2,171.00	7,702.00
15.10.2025	2,168.00	1,920.00	2,100.00	1,968.00	11,021.00
16.10.2025	2,077.00	1,840.00	1,968.00	1,987.00	7,551.00
19.10.2025	2,210.00	1,955.00	1,987.00	2,145.00	2,336.00
20.10.2025	2,390.00	2,145.00	2,145.00	2,340.00	4,285.00
21.10.2025	2,479.00	2,337.00	2,340.00	2,468.00	4,569.00
22.10.2025	2,468.00	2,468.00	2,468.00	2,468.00	40.00
23.10.2025	2,450.00	2,234.00	2,468.00	2,310.00	3,394.00
26.10.2025	2,500.00	2,290.00	2,310.00	2,290.00	9,790.00
27.10.2025	2,300.00	2,231.00	2,290.00	2,296.00	782.00
28.10.2025	2,443.00	2,319.00	2,296.00	2,366.00	5,158.00
29.10.2025	2,530.00	2,339.00	2,366.00	2,425.00	1,892.00
30.10.2025	2,295.00	2,210.00	2,425.00	2,236.00	2,515.00
02.11.2025	2,415.00	2,051.00	2,236.00	2,145.00	5,798.00
03.11.2025	2,145.00	2,034.00	2,145.00	2,037.00	2,778.00
04.11.2025	2,240.00	1,980.00	2,020.00	2,028.00	899.00
05.11.2025	2,398.00	1,874.00	2,228.00	1,981.00	11,488.00
06.11.2025	1,981.00	1,620.00	1,981.00	1,721.00	26,913.00
09.11.2025	1,851.00	1,721.00	1,721.00	1,813.00	11,297.00
10.11.2025	2,490.00	1,920.00	1,920.00	2,378.00	61,739.00
11.11.2025	2,589.00	1,920.00	2,500.00	2,022.00	38,221.00
12.11.2025	2,032.00	1,822.00	2,022.00	1,865.00	20,546.00
13.11.2025	1,950.00	1,791.00	1,865.00	1,812.00	6,085.00
16.11.2025	1,850.00	1,732.00	1,760.00	1,780.00	4,904.00
17.11.2025	1,808.00	1,672.00	1,806.00	1,795.00	2,541.00
18.11.2025	1,795.00	1,650.00	1,795.00	1,665.00	1,693.00
19.11.2025	1,820.00	1,550.00	1,673.00	1,786.00	17,129.00
20.11.2025	1,925.00	1,770.00	1,925.00	1,779.00	3,799.00
23.11.2025	1,829.00	1,771.00	1,779.00	1,791.00	25.00
24.11.2025	1,835.00	1,723.00	1,835.00	1,798.00	466.00
25.11.2025	1,746.00	1,701.00	1,798.00	1,714.00	397.00
26.11.2025	1,698.00	1,698.00	1,714.00	1,698.00	145.00
27.11.2025	1,706.00	1,698.00	1,698.00	1,705.00	1,723.00
30.11.2025	1,705.00	1,655.00	1,705.00	1,663.00	571.00
01.12.2025	1,626.00	1,601.00	1,663.00	1,610.00	898.00
02.12.2025	1,746.00	1,600.00	1,610.00	1,660.00	1,864.00
03.12.2025	1,729.00	1,655.00	1,660.00	1,659.00	2,493.00
04.12.2025	1,659.00	1,659.00	1,659.00	1,659.00	125.00
07.12.2025	1,730.00	1,570.00	1,659.00	1,642.00	2,375.00
08.12.2025	1,790.00	1,642.00	1,642.00	1,695.00	747.00
09.12.2025	1,700.00	1,699.00	1,695.00	1,700.00	1,048.00
10.12.2025	1,700.00	1,580.00	1,700.00	1,589.00	9,374.00
11.12.2025	1,666.00	1,597.00	1,597.00	1,619.00	1,670.00
14.12.2025	1,710.00	1,560.00	1,619.00	1,595.00	1,071.00
15.12.2025	1,760.00	1,641.00	1,641.00	1,721.00	5,591.00
16.12.2025	1,771.00	1,555.00	1,721.00	1,608.00	3,373.00
17.12.2025	1,650.00	1,500.00	1,608.00	1,629.00	3,855.00
18.12.2025	1,656.00	1,601.00	1,656.00	1,615.00	896.00
21.12.2025	1,690.00	1,615.00	1,615.00	1,661.00	3,786.00
22.12.2025	1,932.00	1,690.00	1,661.00	1,709.00	6,962.00
23.12.2025	1,899.00	1,704.00	1,898.00	1,725.00	30,510.00
24.12.2025	1,774.00	1,710.00	1,710.00	1,739.00	4,045.00
25.12.2025	1,773.00	1,685.00	1,739.00	1,747.00	9,013.00
28.12.2025	1,756.00	1,600.00	1,747.00	1,612.00	4,313.00
29.12.2025	1,625.00	1,534.00	1,625.00	1,551.00	3,780.00
30.12.2025	1,623.00	1,554.00	1,551.00	1,593.00	1,878.00
31.12.2025	1,790.00	1,541.00	1,593.00	1,735.00	19,910.00
01.01.2026	1,870.00	1,727.00	1,735.00	1,810.00	11,634.00
05.01.2026	2,070.00	1,827.00	1,828.00	2,019.00	17,705.00
06.01.2026	2,255.00	2,050.00	2,019.00	2,136.00	8,215.00
07.01.2026	2,300.00	2,136.00	2,136.00	2,264.00	9,538.00
08.01.2026	2,530.00	2,265.00	2,329.00	2,499.00	12,173.00
09.01.2026	2,673.00	2,499.00	2,499.00	2,508.00	12,231.00
12.01.2026	2,600.00	2,265.00	2,415.00	2,498.00	13,878.00
13.01.2026	2,673.00	2,350.00	2,499.00	2,602.00	5,417.00
14.01.2026	2,800.00	2,530.00	2,602.00	2,715.00	19,204.00
15.01.2026	2,786.00	2,464.00	2,715.00	2,539.00	5,845.00
16.01.2026	2,577.00	2,545.00	2,577.00	2,559.00	1,850.00
19.01.2026	2,559.00	2,400.00	2,559.00	2,470.00	2,074.00
20.01.2026	2,762.00	2,270.00	2,470.00	2,441.00	5,698.00
21.01.2026	2,441.00	2,285.00	2,441.00	2,303.00	4,047.00
22.01.2026	2,319.00	2,303.00	2,303.00	2,309.00	395.00
23.01.2026	2,308.00	2,141.00	2,309.00	2,155.00	2,428.00
26.01.2026	2,239.00	1,946.00	2,239.00	2,045.00	14,377.00
27.01.2026	2,188.00	1,918.00	2,106.00	1,978.00	5,712.00
28.01.2026	2,024.00	1,825.00	1,978.00	1,969.00	11,340.00
29.01.2026	1,915.00	1,816.00	1,969.00	1,853.00	3,322.00
30.01.2026	1,853.00	1,852.00	1,853.00	1,853.00	29.00
02.02.2026	1,872.00	1,843.00	1,872.00	1,863.00	929.00
03.02.2026	1,900.00	1,853.00	1,863.00	1,884.00	3,313.00
04.02.2026	2,110.00	1,900.00	1,932.00	2,091.00	6,124.00
05.02.2026	2,150.00	2,032.00	2,140.00	2,113.00	1,149.00
06.02.2026	2,174.00	2,051.00	2,113.00	2,086.00	1,580.00
09.02.2026	2,350.00	2,085.00	2,333.00	2,103.00	11,524.00
10.02.2026	2,276.00	1,902.00	2,103.00	2,101.00	5,857.00
11.02.2026	2,162.00	1,978.00	2,162.00	2,015.00	1,301.00
12.02.2026	2,198.00	1,922.00	2,015.00	2,043.00	2,708.00
13.02.2026	2,051.00	1,965.00	2,051.00	2,010.00	819.00
16.02.2026	1,962.00	1,847.00	2,010.00	1,887.00	4,592.00
17.02.2026	2,129.00	1,849.00	1,887.00	2,081.00	0.00
18.02.2026	2,485.00	2,099.00	2,099.00	2,401.00	37,971.00
19.02.2026	2,600.00	2,307.00	2,470.00	2,478.00	21,492.00
20.02.2026	2,794.00	2,333.00	2,478.00	2,737.00	9,458.00
23.02.2026	2,737.00	2,458.00	2,737.00	2,591.00	21,582.00
24.02.2026	2,588.00	2,316.00	2,588.00	2,443.00	8,036.00
25.02.2026	2,794.00	2,304.00	2,443.00	2,605.00	4,954.00
26.02.2026	2,800.00	2,533.00	2,800.00	2,637.00	2,774.00
27.02.2026	2,690.00	2,354.00	2,637.00	2,375.00	3,352.00
02.03.2026	2,585.00	2,444.00	2,444.00	2,451.00	4,574.00
04.03.2026	2,650.00	2,451.00	2,451.00	2,512.00	2,271.00
05.03.2026	2,585.00	2,512.00	2,512.00	2,529.00	2,139.00
06.03.2026	2,500.00	2,200.00	2,500.00	2,303.00	2,392.00
09.03.2026	2,490.00	2,300.00	2,303.00	2,386.00	1,991.00
10.03.2026	2,410.00	2,315.00	2,410.00	2,321.00	236.00
11.03.2026	2,599.00	2,333.00	2,321.00	2,397.00	2,589.00
12.03.2026	2,445.00	2,328.00	2,397.00	2,357.00	801.00
13.03.2026	2,504.00	2,229.00	2,357.00	2,354.00	1,888.00
16.03.2026	2,366.00	2,111.00	2,366.00	2,289.00	1,464.00
17.03.2026	2,498.00	2,232.00	2,498.00	2,435.00	8,022.00
18.03.2026	2,488.00	2,330.00	2,435.00	2,366.00	945.00
19.03.2026	2,600.00	2,298.00	2,434.00	2,561.00	7,034.00
20.03.2026	2,645.00	2,374.00	2,561.00	2,508.00	2,013.00
23.03.2026	2,521.00	2,500.00	2,521.00	2,506.00	922.00
24.03.2026	2,511.00	2,511.00	2,511.00	2,506.00	2.00
25.03.2026	2,506.00	2,498.00	2,506.00	2,504.00	76.00
26.03.2026	2,555.00	2,498.00	2,504.00	2,543.00	2,272.00
27.03.2026	2,543.00	2,543.00	2,543.00	2,543.00	10.00
30.03.2026	2,540.00	2,397.00	2,543.00	2,508.00	79.00
31.03.2026	2,360.00	2,292.00	2,508.00	2,311.00	539.00
03.04.2026	2,222.00	2,200.00	2,311.00	2,221.00	531.00
06.04.2026	2,232.00	2,197.00	2,232.00	2,212.00	1,266.00
09.04.2026	2,448.00	2,207.00	2,212.00	2,385.00	4,626.00
10.04.2026	2,400.00	2,385.00	2,385.00	2,390.00	997.00
13.04.2026	2,395.00	2,252.00	2,395.00	2,318.00	167.00
14.04.2026	2,300.00	2,300.00	2,318.00	2,309.00	44.00
15.04.2026	2,290.00	2,176.00	2,309.00	2,200.00	588.00
16.04.2026	2,400.00	2,178.00	2,201.00	2,348.00	6,996.00
17.04.2026	2,248.00	2,080.00	2,248.00	2,224.00	1,255.00
20.04.2026	2,448.00	2,228.00	2,228.00	2,369.00	3,273.00
23.04.2026	2,374.00	2,205.00	2,374.00	2,260.00	1,208.00
24.04.2026	0.00	0.00	2,260.00	2,260.00	0.00
27.04.2026	2,248.00	2,248.00	2,260.00	2,248.00	889.00
28.04.2026	2,248.00	2,125.00	2,248.00	2,168.00	498.00
29.04.2026	2,274.00	2,124.00	2,168.00	2,192.00	6,319.00
30.04.2026	2,455.00	2,193.00	2,255.00	2,275.00	7,157.00
01.05.2026	2,450.00	2,230.00	2,341.00	2,312.00	4,950.00
04.05.2026	2,400.00	2,320.00	2,400.00	2,332.00	2,333.00
05.05.2026	2,399.00	2,320.00	2,399.00	2,355.00	685.00
06.05.2026	2,227.00	2,219.00	2,355.00	2,222.00	247.00
07.05.2026	2,599.00	2,301.00	2,450.00	2,506.00	16,510.00
08.05.2026	2,727.00	2,550.00	2,550.00	2,631.00	19,405.00
11.05.2026	2,700.00	2,400.00	2,700.00	2,458.00	8,036.00
12.05.2026	2,630.00	2,350.00	2,458.00	2,441.00	1,675.00
13.05.2026	2,441.00	2,252.00	2,441.00	2,336.00	1,105.00
14.05.2026	2,369.00	2,240.00	2,336.00	2,306.00	270.00
15.05.2026	2,499.00	2,299.00	2,311.00	2,348.00	1,764.00
18.05.2026	2,420.00	2,286.00	2,348.00	2,393.00	1,012.00
19.05.2026	2,488.00	2,394.00	2,393.00	2,413.00	1,288.00
20.05.2026	2,640.00	2,222.00	2,413.00	2,419.00	2,528.00
25.05.2026	2,390.00	2,300.00	2,419.00	2,347.00	1,553.00
26.05.2026	2,389.00	2,300.00	2,347.00	2,366.00	1,744.00
27.05.2026	2,364.00	2,225.00	2,366.00	2,298.00	616.00
28.05.2026	2,596.00	2,336.00	2,364.00	2,527.00	9,534.00
29.05.2026	2,920.00	2,655.00	2,829.00	2,888.00	25,047.00
01.06.2026	2,889.00	2,450.00	2,888.00	2,608.00	4,076.00
02.06.2026	2,608.00	2,201.00	2,608.00	2,459.00	7,767.00
03.06.2026	2,434.00	2,271.00	2,388.00	2,389.00	6,363.00
04.06.2026	2,458.00	2,389.00	2,458.00	2,445.00	617.00
05.06.2026	2,450.00	2,450.00	2,445.00	2,450.00	350.00
08.06.2026	2,524.00	2,302.00	2,524.00	2,377.00	330.00
09.06.2026	2,595.00	2,277.00	2,446.00	2,410.00	5,733.00
10.06.2026	2,850.00	2,279.00	2,599.00	2,315.00	6,275.00
11.06.2026	2,470.00	2,199.00	2,315.00	2,238.00	4,693.00
12.06.2026	2,379.00	2,189.00	2,238.00	2,315.00	10,817.00
15.06.2026	2,474.00	2,314.00	2,315.00	2,339.00	1,196.00
16.06.2026	2,400.00	2,237.00	2,339.00	2,316.00	1,255.00
17.06.2026	2,690.00	2,383.00	2,383.00	2,437.00	7,283.00
18.06.2026	2,798.00	2,437.00	2,437.00	2,664.00	7,539.00
19.06.2026	2,939.00	2,754.00	2,820.00	2,805.00	6,656.00
22.06.2026	3,200.00	2,862.00	3,000.00	2,951.00	10,573.00
23.06.2026	2,910.00	2,600.00	2,910.00	2,708.00	5,919.00
24.06.2026	2,699.00	2,660.00	2,708.00	2,696.00	267.00
25.06.2026	2,696.00	2,420.00	2,696.00	2,529.00	2,305.00
26.06.2026	2,405.00	2,402.00	2,529.00	2,402.00	451.00
29.06.2026	2,620.00	2,402.00	2,402.00	2,518.00	800.00
30.06.2026	2,619.00	2,618.00	2,518.00	2,576.00	40.00
01.07.2026	2,807.00	2,576.00	2,576.00	2,657.00	2,289.00
02.07.2026	2,699.00	2,656.00	2,657.00	2,677.00	400.00
03.07.2026	2,572.00	2,552.00	2,677.00	2,553.00	120.00
06.07.2026	2,682.00	2,519.00	2,553.00	2,571.00	864.00
07.07.2026	2,497.00	2,400.00	2,571.00	2,416.00	3,001.00
08.07.2026	2,418.00	2,300.00	2,416.00	2,311.00	2,887.00
09.07.2026	2,473.00	2,343.00	2,377.00	2,385.00	787.00
10.07.2026	2,386.00	2,386.00	2,385.00	2,386.00	731.00
13.07.2026	2,550.00	2,378.00	2,398.00	2,507.00	1,558.00
14.07.2026	2,550.00	2,433.00	2,507.00	2,464.00	3,092.00
15.07.2026	2,600.00	2,400.00	2,560.00	2,424.00	4,924.00
16.07.2026	2,373.00	2,300.00	2,354.00	2,308.00	2,877.00
17.07.2026	2,375.00	2,150.00	2,308.00	2,194.00	6,822.00
20.07.2026	2,495.00	2,131.00	2,194.00	2,235.00	2,312.00
21.07.2026	2,474.00	2,200.00	2,299.00	2,264.00	2,734.00
22.07.2026	2,298.00	2,136.00	2,264.00	2,143.00	5,046.00
24.07.2026	2,295.00	2,187.00	2,205.00	2,230.00	768.00
27.07.2026	2,469.00	2,150.00	2,230.00	2,200.00	16,057.00
28.07.2026	2,355.00	2,136.00	2,200.00	2,173.00	1,589.00
29.07.2026	2,299.00	2,093.00	2,173.00	2,103.00	7,172.00
30.07.2026	2,299.00	1,950.00	2,103.00	1,980.00	6,378.00
31.07.2026	2,200.00	2,000.00	2,199.00	2,018.00	1,412.00
03.08.2026	2,074.00	2,000.00	2,074.00	2,001.00	1,623.00
04.08.2026	2,298.00	2,055.00	2,298.00	2,154.00	5,087.00
05.08.2026	2,215.00	2,155.00	2,154.00	2,176.00	713.00
06.08.2026	2,347.00	2,171.00	2,176.00	2,285.00	2,766.00
07.08.2026	2,428.00	2,219.00	2,285.00	2,391.00	2,936.00
10.08.2026	2,438.00	2,237.00	2,400.00	2,391.00	3,978.00
11.08.2026	2,498.00	2,238.00	2,498.00	2,402.00	2,188.00
12.08.2026	2,500.00	2,162.00	2,402.00	2,416.00	1,390.00
13.08.2026	2,380.00	2,235.00	2,416.00	2,306.00	97.00
14.08.2026	2,495.00	2,198.00	2,306.00	2,310.00	2,478.00
17.08.2026	2,499.00	2,309.00	2,310.00	2,374.00	3,958.00
18.08.2026	2,450.00	2,137.00	2,374.00	2,402.00	5,501.00
19.08.2026	2,398.00	2,333.00	2,402.00	2,368.00	940.00
20.08.2026	2,500.00	2,300.00	2,495.00	2,383.00	8,249.00
21.08.2026	2,474.00	2,283.00	2,383.00	2,386.00	3,317.00
24.08.2026	2,400.00	2,330.00	2,386.00	2,377.00	2,359.00
25.08.2026	2,498.00	2,258.00	2,377.00	2,357.00	1,056.00
26.08.2026	2,485.00	2,178.00	2,357.00	2,416.00	11,582.00
27.08.2026	2,420.00	2,420.00	2,416.00	2,420.00	181.00
28.08.2026	0.00	0.00	2,420.00	2,420.00	0.00
31.08.2026	2,419.00	2,300.00	2,420.00	2,359.00	922.00
01.09.2026	2,305.00	2,301.00	2,359.00	2,301.00	550.00
02.09.2026	2,700.00	2,120.00	2,210.00	2,569.00	16,498.00
03.09.2026	2,899.00	1,970.00	2,643.00	2,071.00	31,948.00
04.09.2026	2,128.00	1,892.00	1,918.00	1,989.00	13,209.00
07.09.2026	1,936.00	1,700.00	1,810.00	1,903.00	15,397.00
08.09.2026	1,900.00	1,723.00	1,825.00	1,774.00	13,662.00
09.09.2026	1,822.00	1,600.00	1,774.00	1,621.00	16,141.00
10.09.2026	1,670.00	1,580.00	1,592.00	1,603.00	14,571.00
14.09.2026	1,725.00	1,588.00	1,588.00	1,648.00	10,636.00
15.09.2026	1,800.00	1,560.00	1,648.00	1,712.00	17,993.00
16.09.2026	1,694.00	1,610.00	1,712.00	1,647.00	1,435.00
17.09.2026	1,694.00	1,600.00	1,694.00	1,630.00	3,374.00
22.09.2026	1,627.00	1,583.00	1,630.00	1,585.00	6,258.00
23.09.2026	1,678.00	1,523.00	1,585.00	1,615.00	2,779.00
24.09.2026	1,662.00	1,492.00	1,615.00	1,542.00	1,125.00
28.09.2026	1,542.00	1,500.00	1,542.00	1,517.00	571.00
29.09.2026	1,640.00	1,500.00	1,517.00	1,514.00	222.00
30.09.2026	1,501.00	1,445.00	1,500.00	1,472.00	3,326.00
01.10.2026	1,600.00	1,353.00	1,512.00	1,385.00	4,273.00
05.10.2026	1,423.00	1,347.00	1,423.00	1,365.00	1,244.00
06.10.2026	1,439.00	1,200.00	1,365.00	1,333.00	4,418.00
07.10.2026	1,332.00	1,280.00	1,333.00	1,295.00	1,370.00
08.10.2026	1,305.00	1,280.00	1,295.00	1,290.00	674.00
09.10.2026	1,253.00	1,180.00	1,253.00	1,185.00	6,395.00

צרו איתנו קשר *5988