גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גיקס

GIX

מניה 744011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2101	2101	2101	2101	0.00
09:44	2101	2101	2101	2101	0.00
09:47	2101	2101	2101	2101	0.00
09:50	2101	2101	2101	2101	0.00
09:53	2101	2101	2101	2101	0.00
09:56	2101	2101	2101	2101	0.00
09:59	2101	2101	2101	2101	0.00
10:02	2101	2101	2101	2101	0.00
10:05	2101	2101	2101	2101	0.00
10:08	2101	2101	2101	2101	0.00
10:11	2162	2162	2162	2162	0.00
10:14	2162	2162	2162	2162	259.00
10:20	2162	2162	2162	2162	0.00
10:23	2162	2162	2162	2162	0.00
10:26	2162	2162	2162	2162	0.00
10:29	2162	2162	2162	2162	0.00
10:32	2162	2162	2162	2162	0.00
10:35	2162	2162	2162	2162	0.00
10:38	2162	2162	2162	2162	0.00
10:41	2162	2162	2162	2162	0.00
10:44	2162	2162	2162	2162	0.00
10:47	2162	2162	2162	2162	0.00
10:53	2162	2162	2162	2162	0.00
10:56	2162	2162	2162	2162	0.00
10:59	2162	2162	2162	2162	0.00
11:02	2162	2162	2162	2162	0.00
11:05	2162	2162	2162	2162	0.00
11:08	2162	2162	2162	2162	0.00
11:14	2101	2101	2101	2101	0.00
11:17	2101	2101	2101	2101	0.00
11:20	2101	2101	2101	2101	0.00
11:23	2101	2101	2101	2101	0.00
11:26	2101	2101	2101	2101	0.00
11:29	2101	2101	2101	2101	0.00
11:32	2101	2101	2101	2101	0.00
11:35	2101	2101	2101	2101	0.00
11:38	2101	2101	2101	2101	0.00
11:41	2101	2101	2101	2101	0.00
11:44	2101	2101	2101	2101	0.00
11:47	2101	2101	2101	2101	0.00
11:50	2101	2101	2101	2101	0.00
11:53	2101	2101	2101	2101	0.00
11:59	2101	2101	2101	2101	0.00
12:02	2101	2101	2101	2101	0.00
12:05	2101	2101	2101	2101	0.00
12:08	2101	2101	2101	2101	0.00
12:11	2101	2101	2101	2101	0.00
12:14	2101	2101	2101	2101	0.00
12:17	2101	2101	2101	2101	0.00
12:23	2101	2101	2101	2101	0.00
12:26	2101	2101	2101	2101	0.00
12:29	2101	2101	2101	2101	0.00
12:32	2101	2101	2101	2101	0.00
12:35	2101	2101	2101	2101	0.00
12:38	2101	2101	2101	2101	0.00
12:41	2101	2101	2101	2101	0.00
12:44	2101	2101	2101	2101	0.00
12:47	2101	2101	2101	2101	0.00
12:50	2101	2101	2101	2101	0.00
12:53	2101	2101	2101	2101	0.00
12:56	2101	2101	2101	2101	0.00
12:59	2101	2101	2101	2101	0.00
13:02	2101	2101	2101	2101	0.00
13:05	2101	2101	2101	2101	0.00
13:08	2101	2101	2101	2101	0.00
13:14	2101	2101	2101	2101	0.00
13:17	2101	2101	2101	2101	0.00
13:20	2101	2101	2101	2101	0.00
13:23	2101	2101	2101	2101	0.00
13:26	2101	2101	2101	2101	0.00
13:29	2101	2101	2101	2101	0.00
13:32	2101	2101	2101	2101	0.00
13:41	2101	2101	2101	2101	0.00
13:44	2101	2101	2101	2101	0.00
13:47	2101	2101	2101	2101	0.00
13:53	2101	2101	2101	2101	0.00
13:56	2101	2101	2101	2101	0.00
13:59	2101	2101	2101	2101	0.00
14:02	1981	1981	1981	1981	1,228.00
14:05	1981	1981	1981	1981	0.00
14:08	1981	1981	1981	1981	0.00
14:11	1981	1981	1981	1981	0.00
14:14	1981	1981	1981	1981	0.00
14:17	1981	1981	1981	1981	0.00
14:23	1981	1981	1981	1981	0.00
14:26	1981	1981	1981	1981	0.00
14:29	1981	1981	1981	1981	0.00
14:32	1981	1981	1981	1981	0.00
14:35	1981	1981	1981	1981	0.00
14:38	1981	1981	1981	1981	0.00
14:41	1981	1981	1981	1981	0.00
14:44	1981	1981	1981	1981	0.00
14:47	1981	1981	1981	1981	0.00
14:53	1978	1978	1978	1978	0.00
14:56	1978	1978	1978	1978	0.00
15:02	1978	1978	1978	1978	0.00
15:05	1978	1978	1978	1978	0.00
15:11	1978	1978	1978	1978	0.00
15:14	1978	1978	1978	1978	0.00
15:17	1978	1978	1978	1978	0.00
15:20	1978	1978	1978	1978	0.00
15:23	1978	1978	1978	1978	0.00
15:26	1978	1978	1978	1978	0.00
15:32	1978	1978	1978	1978	0.00
15:35	1978	1978	1978	1978	0.00
15:38	1978	1978	1978	1978	0.00
15:44	1978	1978	1978	1978	0.00
15:47	1978	1978	1978	1978	0.00
15:50	1978	1978	1978	1978	0.00
15:53	1978	1978	1978	1978	0.00
15:56	1978	1978	1978	1978	0.00
15:59	2101	2101	2101	2101	3,361.00
16:02	2101	2101	2101	2101	0.00
16:05	2101	2101	2101	2101	0.00
16:08	2101	2101	2101	2101	0.00
16:11	2101	2101	2101	2101	0.00
16:14	2101	2101	2101	2101	0.00
16:17	2101	2101	2101	2101	0.00
16:20	2101	2101	2101	2101	0.00
16:23	2101	2101	2101	2101	0.00
16:26	2101	2101	2101	2101	0.00
16:29	2101	2101	2101	2101	0.00
16:32	2101	2101	2101	2101	0.00
16:35	2101	2101	2101	2101	0.00
16:38	2101	2101	2101	2101	0.00
16:41	2101	2101	2101	2101	0.00
16:44	2101	2101	2101	2101	0.00
16:47	2101	2101	2101	2101	0.00
16:53	2101	2101	2101	2101	0.00
16:56	2101	2101	2101	2101	0.00
17:05	2101	2101	2101	2101	0.00
17:08	2101	2101	2101	2101	0.00
17:11	2101	2101	2101	2101	0.00
17:14	2101	2101	2101	2101	0.00
17:20	2137	2137	2137	2137	0.00
17:26	2015	2015	2015	2015	0.00
17:29	2015	2015	2015	2015	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2091	2091	2091	2091	0.00
05.02.2026 09:45	2091	2091	-99.99	-99.99	0.00
05.02.2026 10:15	2151	2140	2140	2140	85.00
05.02.2026 10:45	2150	2140	2140	2150	4,935.00
05.02.2026 11:15	2091	2091	2091	2091	1,547.00
05.02.2026 11:45	2091	2091	2091	2091	0.00
05.02.2026 12:15	2091	2091	2091	2091	0.00
05.02.2026 12:45	2091	2091	2091	2091	0.00
05.02.2026 13:15	2091	2091	2091	2091	0.00
05.02.2026 13:45	2120	2120	2120	2120	3,773.00
05.02.2026 14:15	2120	2120	2120	2120	0.00
05.02.2026 14:45	2120	2091	2120	2091	2,975.00
05.02.2026 15:15	2091	2091	2091	2091	0.00
05.02.2026 15:45	2091	2091	2091	2091	0.00
05.02.2026 16:15	2091	2091	2091	2091	0.00
05.02.2026 16:45	2091	2091	-99.99	-99.99	0.00
05.02.2026 17:15	2031	2031	-99.99	-99.99	0.00
06.02.2026 09:15	2113	2113	2113	2113	0.00
06.02.2026 09:45	2113	2113	-99.99	-99.99	0.00
09.02.2026 09:15	2086	2086	2086	2086	0.00
09.02.2026 09:45	2805	2805	-99.99	-99.99	0.00
09.02.2026 10:15	2805	1610	-99.99	-99.99	0.00
09.02.2026 10:45	2400	2086	2350	2233	74,470.00
09.02.2026 11:15	2233	2199	2233	2232	20,307.00
09.02.2026 11:45	2232	2232	2232	2232	0.00
09.02.2026 12:15	2165	2165	2165	2165	1,602.00
09.02.2026 12:45	2192	2101	2150	2192	31,948.00
09.02.2026 13:15	2179	2179	2179	2179	1,939.00
09.02.2026 13:45	2179	2179	2179	2179	0.00
09.02.2026 14:15	2179	2179	2179	2179	784.00
09.02.2026 14:45	2179	2179	2179	2179	0.00
09.02.2026 15:15	2179	2179	2179	2179	0.00
09.02.2026 15:45	2170	2170	2170	2170	2,170.00
09.02.2026 16:15	2119	2102	2119	2102	27,901.00
09.02.2026 16:45	2091	2085	2091	2085	9,077.00
09.02.2026 17:15	2100	2100	2100	2100	6,048.00
09.02.2026 17:45	2103	2100	2103	2103	12,113.00
10.02.2026 09:15	2103	2103	2103	2103	0.00
10.02.2026 09:45	2103	2103	-99.99	-99.99	0.00
10.02.2026 10:15	2103	2103	2103	2103	2,103.00
10.02.2026 10:45	2276	2103	2244	2153	9,986.00
10.02.2026 11:15	2220	2100	2220	2100	9,076.00
10.02.2026 11:45	2100	1902	2100	1975	11,565.00
10.02.2026 12:15	2060	2060	2060	2060	556.00
10.02.2026 12:45	2060	2060	2060	2060	6,138.00
10.02.2026 13:15	2060	2060	2060	2060	0.00
10.02.2026 13:45	2040	2040	2040	2040	9,996.00
10.02.2026 14:15	2199	2040	2040	2145	23,649.00
10.02.2026 14:45	2103	2103	2103	2103	567.00
10.02.2026 15:15	2103	2103	2103	2103	231.00
10.02.2026 15:45	2181	2180	2181	2180	3,204.00
10.02.2026 16:15	2180	2180	2180	2180	0.00
10.02.2026 16:45	2107	2107	2107	2107	4,993.00
10.02.2026 17:15	2107	2106	2107	2106	1,116.00
10.02.2026 17:45	2101	2101	-99.99	-99.99	0.00
11.02.2026 09:15	2101	2101	2101	2101	0.00
11.02.2026 09:45	2101	2101	-99.99	-99.99	0.00
11.02.2026 10:15	2162	2162	2162	2162	259.00
11.02.2026 10:45	2162	2162	2162	2162	0.00
11.02.2026 11:15	2101	2101	2101	2101	567.00
11.02.2026 11:45	2101	2101	2101	2101	0.00
11.02.2026 12:15	2101	2101	2101	2101	0.00
11.02.2026 12:45	2101	2101	2101	2101	0.00
11.02.2026 13:15	2101	2101	2101	2101	0.00
11.02.2026 13:45	2101	2101	2101	2101	0.00
11.02.2026 14:15	1981	1981	1981	1981	1,228.00
11.02.2026 14:45	1978	1978	1978	1978	7,516.00
11.02.2026 15:15	1978	1978	1978	1978	0.00
11.02.2026 15:45	1978	1978	1978	1978	0.00
11.02.2026 16:15	2101	2101	2101	2101	3,361.00
11.02.2026 16:45	2101	2101	2101	2101	0.00
11.02.2026 17:15	2101	2101	-99.99	-99.99	0.00
11.02.2026 17:45	2137	2015	2015	2015	20.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	456.00	402.00	429.00	432.00	183,290.00
13.02.2025	459.00	420.00	432.00	444.00	373,303.00
16.02.2025	459.00	423.00	444.00	435.00	124,270.00
17.02.2025	438.00	384.00	435.00	393.00	151,575.00
18.02.2025	408.00	387.00	393.00	396.00	249,734.00
19.02.2025	510.00	390.00	390.00	456.00	1,541,951.00
20.02.2025	456.00	426.00	456.00	429.00	201,951.00
23.02.2025	456.00	408.00	429.00	426.00	403,672.00
24.02.2025	450.00	396.00	417.00	420.00	195,492.00
25.02.2025	420.00	405.00	420.00	411.00	113,530.00
26.02.2025	411.00	387.00	411.00	399.00	110,283.00
27.02.2025	387.00	387.00	399.00	390.00	8,576.00
02.03.2025	396.00	390.00	390.00	393.00	35,499.00
03.03.2025	408.00	393.00	393.00	405.00	55,428.00
04.03.2025	405.00	390.00	405.00	402.00	20,333.00
05.03.2025	402.00	393.00	393.00	402.00	1,140.00
06.03.2025	396.00	396.00	402.00	396.00	18,657.00
09.03.2025	0.00	0.00	396.00	396.00	0.00
10.03.2025	390.00	357.00	396.00	363.00	105,573.00
11.03.2025	360.00	360.00	363.00	363.00	1.00
12.03.2025	372.00	342.00	366.00	351.00	171,130.00
13.03.2025	366.00	351.00	363.00	354.00	22,601.00
16.03.2025	357.00	354.00	357.00	354.00	2.00
17.03.2025	339.00	333.00	354.00	336.00	42,322.00
18.03.2025	339.00	339.00	339.00	336.00	1.00
19.03.2025	339.00	339.00	339.00	336.00	1.00
20.03.2025	339.00	339.00	336.00	336.00	3,800.00
23.03.2025	315.00	291.00	336.00	303.00	172,261.00
24.03.2025	327.00	291.00	300.00	303.00	189,027.00
25.03.2025	348.00	300.00	303.00	333.00	255,834.00
26.03.2025	363.00	315.00	333.00	333.00	75,070.00
27.03.2025	0.00	0.00	333.00	333.00	0.00
30.03.2025	0.00	0.00	333.00	333.00	0.00
31.03.2025	0.00	0.00	333.00	333.00	0.00
01.04.2025	336.00	336.00	336.00	333.00	1.00
02.04.2025	336.00	336.00	336.00	333.00	2.00
03.04.2025	363.00	336.00	336.00	336.00	43,319.00
06.04.2025	348.00	348.00	348.00	342.00	9,002.00
07.04.2025	363.00	348.00	348.00	351.00	15,507.00
08.04.2025	360.00	360.00	360.00	351.00	1.00
09.04.2025	363.00	363.00	363.00	351.00	1.00
10.04.2025	363.00	351.00	363.00	354.00	84,297.00
14.04.2025	363.00	342.00	354.00	354.00	41,477.00
15.04.2025	351.00	345.00	354.00	345.00	67,206.00
16.04.2025	345.00	345.00	345.00	345.00	1.00
17.04.2025	363.00	348.00	345.00	348.00	90,498.00
20.04.2025	381.00	354.00	360.00	363.00	167,817.00
21.04.2025	417.00	378.00	378.00	399.00	362,309.00
22.04.2025	450.00	396.00	411.00	423.00	139,674.00
23.04.2025	432.00	420.00	423.00	420.00	69,410.00
24.04.2025	429.00	429.00	420.00	423.00	4,500.00
27.04.2025	0.00	0.00	423.00	423.00	0.00
28.04.2025	453.00	432.00	423.00	432.00	9,000.00
29.04.2025	447.00	438.00	432.00	438.00	9,000.00
04.05.2025	426.00	414.00	438.00	423.00	84,555.00
05.05.2025	414.00	405.00	423.00	411.00	101,983.00
06.05.2025	408.00	408.00	411.00	408.00	15,000.00
07.05.2025	411.00	411.00	408.00	411.00	79,000.00
08.05.2025	0.00	0.00	411.00	411.00	0.00
11.05.2025	0.00	0.00	411.00	411.00	0.00
12.05.2025	0.00	0.00	411.00	411.00	0.00
13.05.2025	0.00	0.00	411.00	411.00	0.00
14.05.2025	0.00	0.00	411.00	411.00	0.00
15.05.2025	411.00	384.00	411.00	411.00	10,560.00
18.05.2025	531.00	453.00	411.00	474.00	32,304.00
19.05.2025	552.00	456.00	474.00	495.00	115,146.00
20.05.2025	531.00	477.00	495.00	486.00	178,370.00
21.05.2025	513.00	468.00	486.00	492.00	108,833.00
22.05.2025	0.00	0.00	492.00	492.00	0.00
25.05.2025	516.00	498.00	492.00	507.00	15,000.00
26.05.2025	516.00	492.00	507.00	510.00	68,343.00
27.05.2025	540.00	510.00	510.00	537.00	43,222.00
28.05.2025	537.00	537.00	537.00	537.00	81,878.00
29.05.2025	561.00	540.00	537.00	546.00	154,112.00
03.06.2025	636.00	567.00	546.00	606.00	146,396.00
04.06.2025	684.00	600.00	606.00	624.00	154,998.00
05.06.2025	1,434.00	810.00	810.00	1,116.00	6,351,970.00
08.06.2025	1,197.00	990.00	1,116.00	1,059.00	1,558,105.00
09.06.2025	1,080.00	870.00	1,080.00	882.00	1,540,859.00
10.06.2025	0.00	0.00	0.00	882.00	0.00
11.06.2025	1,179.00	882.20	920.00	1,146.00	114,547.00
12.06.2025	1,165.00	914.00	1,146.00	918.00	65,708.00
15.06.2025	900.00	861.00	918.00	882.30	5,690.00
16.06.2025	1,000.00	860.00	882.30	983.50	14,658.00
17.06.2025	1,121.00	1,012.00	1,069.00	1,094.00	15,886.00
18.06.2025	1,140.00	1,094.00	1,094.00	1,126.00	11,740.00
19.06.2025	1,126.00	1,037.00	1,126.00	1,055.00	3,022.00
22.06.2025	1,029.00	1,023.00	1,023.00	1,025.00	1,046.00
23.06.2025	1,026.00	984.20	1,025.00	985.70	3,768.00
24.06.2025	1,070.00	963.00	985.70	991.50	4,589.00
25.06.2025	1,010.00	931.10	991.50	972.70	3,901.00
26.06.2025	950.00	920.00	972.70	948.30	8,437.00
29.06.2025	1,043.00	1,022.00	948.30	1,038.00	1,384.00
30.06.2025	1,140.00	1,030.00	1,038.00	1,095.00	2,826.00
01.07.2025	1,111.00	1,100.00	1,095.00	1,106.00	315.00
02.07.2025	1,126.00	1,062.00	1,106.00	1,106.00	2,506.00
03.07.2025	1,150.00	1,039.00	1,106.00	1,097.00	3,431.00
06.07.2025	1,275.00	1,080.00	1,097.00	1,258.00	11,827.00
07.07.2025	1,400.00	1,258.00	1,258.00	1,375.00	14,801.00
08.07.2025	2,100.00	1,350.00	1,375.00	1,756.00	24,830.00
09.07.2025	1,995.00	1,700.00	1,800.00	1,772.00	36,186.00
10.07.2025	1,920.00	1,705.00	1,721.00	1,802.00	7,948.00
13.07.2025	1,969.00	1,800.00	1,802.00	1,880.00	4,258.00
14.07.2025	2,085.00	1,961.00	1,880.00	2,046.00	9,033.00
15.07.2025	2,316.00	2,000.00	2,046.00	2,279.00	6,996.00
16.07.2025	2,798.00	2,279.00	2,279.00	2,567.00	16,346.00
17.07.2025	3,000.00	2,706.00	2,706.00	2,836.00	31,097.00
20.07.2025	3,390.00	2,870.00	2,900.00	3,272.00	40,811.00
21.07.2025	3,410.00	2,907.00	3,350.00	3,245.00	52,488.00
22.07.2025	3,296.00	3,031.00	3,245.00	3,070.00	14,965.00
23.07.2025	3,440.00	3,101.00	3,300.00	3,299.00	31,717.00
24.07.2025	3,512.00	3,300.00	3,305.00	3,497.00	17,697.00
27.07.2025	3,918.00	3,400.00	3,497.00	3,882.00	24,227.00
28.07.2025	5,239.00	3,968.00	3,968.00	5,015.00	37,124.00
29.07.2025	5,474.00	4,171.00	5,210.00	4,434.00	69,025.00
30.07.2025	4,891.00	4,200.00	4,400.00	4,818.00	20,886.00
31.07.2025	5,134.00	4,510.00	4,880.00	4,556.00	16,265.00
04.08.2025	4,600.00	3,839.00	4,600.00	3,996.00	19,191.00
05.08.2025	3,996.00	3,022.00	3,996.00	3,104.00	39,103.00
06.08.2025	3,538.00	3,005.00	3,104.00	3,409.00	47,444.00
07.08.2025	3,386.00	3,100.00	3,320.00	3,297.00	17,146.00
10.08.2025	3,800.00	3,393.00	3,393.00	3,504.00	29,643.00
11.08.2025	3,504.00	3,152.00	3,504.00	3,247.00	7,463.00
12.08.2025	3,383.00	2,903.00	3,247.00	2,939.00	11,134.00
13.08.2025	3,099.00	2,700.00	2,939.00	2,996.00	32,963.00
14.08.2025	2,996.00	2,682.00	2,996.00	2,727.00	12,191.00
17.08.2025	3,026.00	2,602.00	2,727.00	2,981.00	26,157.00
18.08.2025	3,050.00	2,838.00	3,050.00	2,886.00	3,010.00
19.08.2025	2,968.00	2,760.00	2,886.00	2,780.00	4,054.00
20.08.2025	2,765.00	2,560.00	2,780.00	2,587.00	13,909.00
21.08.2025	2,706.00	2,402.00	2,513.00	2,443.00	12,735.00
24.08.2025	2,587.00	2,442.00	2,443.00	2,492.00	4,844.00
25.08.2025	2,585.00	2,450.00	2,492.00	2,453.00	5,372.00
26.08.2025	2,711.00	2,382.00	2,382.00	2,557.00	13,681.00
27.08.2025	2,612.00	2,400.00	2,612.00	2,445.00	4,682.00
28.08.2025	2,480.00	2,211.00	2,433.00	2,266.00	21,155.00
31.08.2025	2,261.00	2,095.00	2,266.00	2,144.00	5,093.00
01.09.2025	2,333.00	2,052.00	2,052.00	2,101.00	11,679.00
02.09.2025	2,077.00	1,926.00	2,058.00	1,960.00	6,190.00
03.09.2025	2,100.00	1,857.00	1,960.00	1,901.00	2,388.00
04.09.2025	1,984.00	1,835.00	1,901.00	1,893.00	1,788.00
07.09.2025	2,098.00	1,855.00	1,893.00	2,011.00	5,373.00
08.09.2025	2,450.00	1,953.00	2,011.00	2,433.00	19,825.00
09.09.2025	2,793.00	2,371.00	2,530.00	2,637.00	51,727.00
10.09.2025	2,939.00	2,689.00	2,690.00	2,850.00	19,021.00
11.09.2025	2,996.00	2,634.00	2,850.00	2,717.00	18,443.00
14.09.2025	2,765.00	2,421.00	2,765.00	2,501.00	8,674.00
15.09.2025	2,600.00	2,325.00	2,500.00	2,372.00	16,390.00
16.09.2025	2,391.00	2,240.00	2,372.00	2,255.00	7,603.00
17.09.2025	2,366.00	1,995.00	2,255.00	1,998.00	17,903.00
18.09.2025	2,269.00	1,926.00	1,998.00	1,952.00	8,913.00
21.09.2025	1,950.00	1,812.00	1,880.00	1,827.00	6,101.00
25.09.2025	1,865.00	1,651.00	1,865.00	1,701.00	7,423.00
28.09.2025	1,952.00	1,700.00	1,701.00	1,943.00	6,718.00
29.09.2025	2,399.00	1,952.00	1,943.00	2,224.00	16,561.00
30.09.2025	2,576.00	2,300.00	2,300.00	2,368.00	11,852.00
05.10.2025	2,608.00	2,390.00	2,415.00	2,394.00	8,424.00
08.10.2025	2,472.00	2,394.00	2,394.00	2,404.00	2,756.00
09.10.2025	2,608.00	2,404.00	2,404.00	2,461.00	11,358.00
12.10.2025	2,381.00	2,145.00	2,381.00	2,171.00	7,702.00
15.10.2025	2,168.00	1,920.00	2,100.00	1,968.00	11,021.00
16.10.2025	2,077.00	1,840.00	1,968.00	1,987.00	7,551.00
19.10.2025	2,210.00	1,955.00	1,987.00	2,145.00	2,336.00
20.10.2025	2,390.00	2,145.00	2,145.00	2,340.00	4,285.00
21.10.2025	2,479.00	2,337.00	2,340.00	2,468.00	4,569.00
22.10.2025	2,468.00	2,468.00	2,468.00	2,468.00	40.00
23.10.2025	2,450.00	2,234.00	2,468.00	2,310.00	3,394.00
26.10.2025	2,500.00	2,290.00	2,310.00	2,290.00	9,790.00
27.10.2025	2,300.00	2,231.00	2,290.00	2,296.00	782.00
28.10.2025	2,443.00	2,319.00	2,296.00	2,366.00	5,158.00
29.10.2025	2,530.00	2,339.00	2,366.00	2,425.00	1,892.00
30.10.2025	2,295.00	2,210.00	2,425.00	2,236.00	2,515.00
02.11.2025	2,415.00	2,051.00	2,236.00	2,145.00	5,798.00
03.11.2025	2,145.00	2,034.00	2,145.00	2,037.00	2,778.00
04.11.2025	2,240.00	1,980.00	2,020.00	2,028.00	899.00
05.11.2025	2,398.00	1,874.00	2,228.00	1,981.00	11,488.00
06.11.2025	1,981.00	1,620.00	1,981.00	1,721.00	26,913.00
09.11.2025	1,851.00	1,721.00	1,721.00	1,813.00	11,297.00
10.11.2025	2,490.00	1,920.00	1,920.00	2,378.00	61,739.00
11.11.2025	2,589.00	1,920.00	2,500.00	2,022.00	38,221.00
12.11.2025	2,032.00	1,822.00	2,022.00	1,865.00	20,546.00
13.11.2025	1,950.00	1,791.00	1,865.00	1,812.00	6,085.00
16.11.2025	1,850.00	1,732.00	1,760.00	1,780.00	4,904.00
17.11.2025	1,808.00	1,672.00	1,806.00	1,795.00	2,541.00
18.11.2025	1,795.00	1,650.00	1,795.00	1,665.00	1,693.00
19.11.2025	1,820.00	1,550.00	1,673.00	1,786.00	17,129.00
20.11.2025	1,925.00	1,770.00	1,925.00	1,779.00	3,799.00
23.11.2025	1,829.00	1,771.00	1,779.00	1,791.00	25.00
24.11.2025	1,835.00	1,723.00	1,835.00	1,798.00	466.00
25.11.2025	1,746.00	1,701.00	1,798.00	1,714.00	397.00
26.11.2025	1,698.00	1,698.00	1,714.00	1,698.00	145.00
27.11.2025	1,706.00	1,698.00	1,698.00	1,705.00	1,723.00
30.11.2025	1,705.00	1,655.00	1,705.00	1,663.00	571.00
01.12.2025	1,626.00	1,601.00	1,663.00	1,610.00	898.00
02.12.2025	1,746.00	1,600.00	1,610.00	1,660.00	1,864.00
03.12.2025	1,729.00	1,655.00	1,660.00	1,659.00	2,493.00
04.12.2025	1,659.00	1,659.00	1,659.00	1,659.00	125.00
07.12.2025	1,730.00	1,570.00	1,659.00	1,642.00	2,375.00
08.12.2025	1,790.00	1,642.00	1,642.00	1,695.00	747.00
09.12.2025	1,700.00	1,699.00	1,695.00	1,700.00	1,048.00
10.12.2025	1,700.00	1,580.00	1,700.00	1,589.00	9,374.00
11.12.2025	1,666.00	1,597.00	1,597.00	1,619.00	1,670.00
14.12.2025	1,710.00	1,560.00	1,619.00	1,595.00	1,071.00
15.12.2025	1,760.00	1,641.00	1,641.00	1,721.00	5,591.00
16.12.2025	1,771.00	1,555.00	1,721.00	1,608.00	3,373.00
17.12.2025	1,650.00	1,500.00	1,608.00	1,629.00	3,855.00
18.12.2025	1,656.00	1,601.00	1,656.00	1,615.00	896.00
21.12.2025	1,690.00	1,615.00	1,615.00	1,661.00	3,786.00
22.12.2025	1,932.00	1,690.00	1,661.00	1,709.00	6,962.00
23.12.2025	1,899.00	1,704.00	1,898.00	1,725.00	30,510.00
24.12.2025	1,774.00	1,710.00	1,710.00	1,739.00	4,045.00
25.12.2025	1,773.00	1,685.00	1,739.00	1,747.00	9,013.00
28.12.2025	1,756.00	1,600.00	1,747.00	1,612.00	4,313.00
29.12.2025	1,625.00	1,534.00	1,625.00	1,551.00	3,780.00
30.12.2025	1,623.00	1,554.00	1,551.00	1,593.00	1,878.00
31.12.2025	1,790.00	1,541.00	1,593.00	1,735.00	19,910.00
01.01.2026	1,870.00	1,727.00	1,735.00	1,810.00	11,634.00
05.01.2026	2,070.00	1,827.00	1,828.00	2,019.00	17,705.00
06.01.2026	2,255.00	2,050.00	2,019.00	2,136.00	8,215.00
07.01.2026	2,300.00	2,136.00	2,136.00	2,264.00	9,538.00
08.01.2026	2,530.00	2,265.00	2,329.00	2,499.00	12,173.00
09.01.2026	2,673.00	2,499.00	2,499.00	2,508.00	12,231.00
12.01.2026	2,600.00	2,265.00	2,415.00	2,498.00	13,878.00
13.01.2026	2,673.00	2,350.00	2,499.00	2,602.00	5,417.00
14.01.2026	2,800.00	2,530.00	2,602.00	2,715.00	19,204.00
15.01.2026	2,786.00	2,464.00	2,715.00	2,539.00	5,845.00
16.01.2026	2,577.00	2,545.00	2,577.00	2,559.00	1,850.00
19.01.2026	2,559.00	2,400.00	2,559.00	2,470.00	2,074.00
20.01.2026	2,762.00	2,270.00	2,470.00	2,441.00	5,698.00
21.01.2026	2,441.00	2,285.00	2,441.00	2,303.00	4,047.00
22.01.2026	2,319.00	2,303.00	2,303.00	2,309.00	395.00
23.01.2026	2,308.00	2,141.00	2,309.00	2,155.00	2,428.00
26.01.2026	2,239.00	1,946.00	2,239.00	2,045.00	14,377.00
27.01.2026	2,188.00	1,918.00	2,106.00	1,978.00	5,712.00
28.01.2026	2,024.00	1,825.00	1,978.00	1,969.00	11,340.00
29.01.2026	1,915.00	1,816.00	1,969.00	1,853.00	3,322.00
30.01.2026	1,853.00	1,852.00	1,853.00	1,853.00	29.00
02.02.2026	1,872.00	1,843.00	1,872.00	1,863.00	929.00
03.02.2026	1,900.00	1,853.00	1,863.00	1,884.00	3,313.00
04.02.2026	2,110.00	1,900.00	1,932.00	2,091.00	6,124.00
05.02.2026	2,150.00	2,032.00	2,140.00	2,113.00	1,149.00
06.02.2026	2,174.00	2,051.00	2,113.00	2,086.00	1,580.00
09.02.2026	2,350.00	2,085.00	2,333.00	2,103.00	11,524.00
10.02.2026	2,276.00	1,902.00	2,103.00	2,101.00	5,857.00
11.02.2026	2,162.00	1,978.00	2,162.00	2,015.00	1,301.00
11.02.2026	2,162.00	1,978.00	-99.99	2,162.00	0.00

צרו איתנו קשר *5988