גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גיקס

GIX

מניה 744011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2445	2445	2445	2445	0.00
09:44	2445	2445	2445	2445	0.00
09:47	2445	2445	2445	2445	0.00
09:50	2445	2445	2445	2445	0.00
09:53	2445	2445	2445	2445	0.00
09:56	2445	2445	2445	2445	0.00
09:59	2445	2445	2445	2445	0.00
10:02	2445	2445	2445	2445	0.00
10:05	2445	2445	2445	2445	0.00
10:08	2445	2445	2445	2445	0.00
10:11	2445	2445	2445	2445	0.00
10:17	2450	2450	2450	2450	5,096.00
10:23	2450	2450	2450	2450	0.00
10:29	2450	2450	2450	2450	0.00
10:32	2450	2450	2450	2450	0.00
10:35	2450	2450	2450	2450	0.00
10:38	2450	2450	2450	2450	0.00
10:41	2450	2450	2450	2450	0.00
10:44	2450	2450	2450	2450	0.00
10:47	2450	2450	2450	2450	0.00
10:50	2450	2450	2450	2450	0.00
10:53	2450	2450	2450	2450	0.00
10:56	2450	2450	2450	2450	0.00
10:59	2450	2450	2450	2450	0.00
11:02	2450	2450	2450	2450	0.00
11:05	2450	2450	2450	2450	0.00
11:08	2450	2450	2450	2450	0.00
11:11	2450	2450	2450	2450	0.00
11:17	2450	2450	2450	2450	0.00
11:20	2450	2450	2450	2450	0.00
11:26	2450	2450	2450	2450	0.00
11:32	2450	2450	2450	2450	0.00
11:35	2450	2450	2450	2450	0.00
11:38	2450	2450	2450	2450	0.00
11:41	2450	2450	2450	2450	0.00
11:44	2450	2450	2450	2450	0.00
11:47	2450	2450	2450	2450	0.00
11:50	2450	2450	2450	2450	0.00
11:53	2450	2450	2450	2450	0.00
11:56	2450	2450	2450	2450	0.00
12:02	2450	2450	2450	2450	0.00
12:05	2450	2450	2450	2450	0.00
12:08	2450	2450	2450	2450	0.00
12:11	2450	2450	2450	2450	0.00
12:17	2450	2450	2450	2450	0.00
12:23	2450	2450	2450	2450	0.00
12:29	2450	2450	2450	2450	0.00
12:32	2450	2450	2450	2450	0.00
12:35	2450	2450	2450	2450	0.00
12:41	2450	2450	2450	2450	0.00
12:44	2450	2450	2450	2450	0.00
12:47	2450	2450	2450	2450	0.00
12:50	2450	2450	2450	2450	0.00
12:53	2450	2450	2450	2450	0.00
12:56	2450	2450	2450	2450	0.00
13:02	2450	2450	2450	2450	0.00
13:08	2450	2450	2450	2450	0.00
13:11	2450	2450	2450	2450	0.00
13:17	2450	2450	2450	2450	0.00
13:26	2450	2450	2450	2450	0.00
13:35	2450	2450	2450	2450	0.00
13:38	2450	2450	2450	2450	0.00
13:41	2450	2450	2450	2450	0.00
13:47	2450	2450	2450	2450	0.00
13:53	2450	2450	2450	2450	0.00
13:56	2450	2450	2450	2450	0.00
14:02	2450	2450	2450	2450	0.00
14:05	2450	2450	2450	2450	0.00
14:08	2450	2450	2450	2450	0.00
14:11	2450	2450	2450	2450	0.00
14:17	2450	2450	2450	2450	0.00
14:23	2450	2450	2450	2450	0.00
14:29	2450	2450	2450	2450	0.00
14:35	2450	2450	2450	2450	0.00
14:38	2450	2450	2450	2450	0.00
14:41	2450	2450	2450	2450	0.00
14:44	2450	2450	2450	2450	0.00
14:50	2450	2450	2450	2450	0.00
14:53	2450	2450	2450	2450	0.00
14:56	2450	2450	2450	2450	0.00
14:59	2450	2450	2450	2450	0.00
15:02	2450	2450	2450	2450	0.00
15:05	2450	2450	2450	2450	0.00
15:08	2450	2450	2450	2450	0.00
15:11	2450	2450	2450	2450	0.00
15:17	2450	2450	2450	2450	0.00
15:26	2450	2450	2450	2450	0.00
15:35	2450	2450	2450	2450	0.00
15:41	2450	2450	2450	2450	0.00
15:47	2450	2450	2450	2450	0.00
15:50	2450	2450	2450	2450	0.00
15:53	2450	2450	2450	2450	0.00
15:56	2450	2450	2450	2450	0.00
16:02	2450	2450	2450	2450	0.00
16:05	2450	2450	2450	2450	0.00
16:08	2450	2450	2450	2450	0.00
16:11	2450	2450	2450	2450	0.00
16:17	2450	2450	2450	2450	0.00
16:23	2450	2450	2450	2450	0.00
16:29	2450	2450	2450	2450	0.00
16:32	2450	2450	2450	2450	0.00
16:35	2450	2450	2450	2450	0.00
16:38	2450	2450	2450	2450	0.00
16:41	2450	2450	2450	2450	0.00
16:44	2450	2450	2450	2450	0.00
16:47	2450	2450	2450	2450	0.00
16:50	2450	2450	2450	2450	0.00
16:53	2450	2450	2450	2450	0.00
16:56	2450	2450	2450	2450	0.00
16:59	2450	2450	2450	2450	0.00
17:02	2450	2450	2450	2450	0.00
17:05	2450	2450	2450	2450	0.00
17:08	2450	2450	2450	2450	0.00
17:11	2450	2450	2450	2450	0.00
17:14	2450	2450	2450	2450	0.00
17:17	2450	2450	2450	2450	0.00
17:20	2450	2450	2450	2450	0.00
17:26	2450	2450	2450	2450	0.00
17:29	2450	2450	2450	2450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 09:15	2888	2888	2888	2888	0.00
01.06.2026 09:45	2888	2888	-99.99	-99.99	0.00
01.06.2026 10:15	2888	2888	2888	2888	3,985.00
01.06.2026 10:45	2889	2889	2889	2889	7,684.00
01.06.2026 11:15	2880	2798	2880	2798	6,683.00
01.06.2026 11:45	2688	2688	2688	2688	403.00
01.06.2026 12:15	2688	2685	2688	2688	2,658.00
01.06.2026 12:45	2661	2600	2661	2600	2,150.00
01.06.2026 13:15	2600	2600	2600	2600	0.00
01.06.2026 13:45	2600	2600	2600	2600	0.00
01.06.2026 14:15	2685	2401	2600	2555	21,117.00
01.06.2026 14:45	2620	2600	2600	2620	7,329.00
01.06.2026 15:15	2684	2630	2630	2684	3,064.00
01.06.2026 15:45	2684	2684	2684	2684	0.00
01.06.2026 16:15	2684	2684	2684	2684	0.00
01.06.2026 16:45	2684	2684	2684	2684	0.00
01.06.2026 17:15	2684	2684	-99.99	-99.99	0.00
01.06.2026 17:45	2608	2608	-99.99	-99.99	0.00
02.06.2026 09:15	2608	2608	2608	2608	0.00
02.06.2026 09:45	2608	2608	-99.99	-99.99	0.00
02.06.2026 10:15	2608	2608	2608	2608	1,043.00
02.06.2026 10:45	2500	2420	2500	2420	51,090.00
02.06.2026 11:15	2478	2478	2478	2478	6,566.00
02.06.2026 11:45	2446	2121	2446	2201	54,402.00
02.06.2026 12:15	2450	2399	2399	2450	3,936.00
02.06.2026 12:45	2450	2450	2450	2450	1,102.00
02.06.2026 13:15	2450	2450	2450	2450	0.00
02.06.2026 13:45	2450	2450	2450	2450	0.00
02.06.2026 14:15	2450	2450	2450	2450	0.00
02.06.2026 14:45	2478	2450	2450	2477	13,931.00
02.06.2026 15:15	2487	2487	2487	2487	2,064.00
02.06.2026 15:45	2480	2480	2480	2480	3,075.00
02.06.2026 16:15	2480	2480	2480	2480	0.00
02.06.2026 16:45	2480	2480	2480	2480	0.00
02.06.2026 17:15	2480	2480	2480	2480	421.00
02.06.2026 17:45	2459	2459	-99.99	-99.99	0.00
03.06.2026 09:15	2459	2459	2459	2459	0.00
03.06.2026 09:45	2459	2459	-99.99	-99.99	0.00
03.06.2026 10:15	2388	2388	2388	2388	764.00
03.06.2026 10:45	2388	2388	2388	2388	3,725.00
03.06.2026 11:15	2388	2388	2388	2388	1,146.00
03.06.2026 11:45	2434	2434	2434	2434	5,233.00
03.06.2026 12:15	2434	2434	2434	2434	0.00
03.06.2026 12:45	2430	2430	2430	2430	874.00
03.06.2026 13:15	2364	2271	2364	2271	10,508.00
03.06.2026 13:45	2271	2271	2271	2271	0.00
03.06.2026 14:15	2271	2271	2271	2271	0.00
03.06.2026 14:45	2382	2382	2382	2382	8,980.00
03.06.2026 15:15	2420	2380	2380	2420	28,921.00
03.06.2026 15:45	2430	2430	2430	2430	2,988.00
03.06.2026 16:15	2430	2430	2430	2430	2,308.00
03.06.2026 16:45	2400	2400	2400	2400	432.00
03.06.2026 17:15	2380	2380	2380	2380	63,546.00
03.06.2026 17:45	2389	2389	-99.99	-99.99	0.00
04.06.2026 09:15	2389	2389	2389	2389	0.00
04.06.2026 09:45	2458	2389	-99.99	-99.99	0.00
04.06.2026 10:15	2458	2389	2458	2458	3,441.00
04.06.2026 10:45	2458	2458	2458	2458	0.00
04.06.2026 11:15	2458	2458	2458	2458	5,014.00
04.06.2026 11:45	2458	2458	2458	2458	0.00
04.06.2026 12:15	2458	2458	2458	2458	0.00
04.06.2026 12:45	2458	2458	2458	2458	0.00
04.06.2026 13:15	2458	2458	2458	2458	0.00
04.06.2026 13:45	2458	2458	2458	2458	0.00
04.06.2026 14:15	2458	2458	2458	2458	0.00
04.06.2026 14:45	2458	2458	2458	2458	0.00
04.06.2026 15:15	2458	2458	2458	2458	0.00
04.06.2026 15:45	2458	2458	2458	2458	0.00
04.06.2026 16:15	2458	2458	2458	2458	0.00
04.06.2026 16:45	2458	2458	2458	2458	0.00
04.06.2026 17:15	2458	2458	2458	2458	0.00
04.06.2026 17:45	2445	2389	2445	2445	2,713.00
05.06.2026 09:15	2445	2445	2445	2445	0.00
05.06.2026 09:45	2445	2445	-99.99	-99.99	0.00
05.06.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2026 10:45	2450	2450	2450	2450	5,096.00
05.06.2026 11:15	2450	2450	2450	2450	0.00
05.06.2026 11:45	2450	2450	2450	2450	3,479.00
05.06.2026 12:15	2450	2450	2450	2450	0.00
05.06.2026 12:45	2450	2450	2450	2450	0.00
05.06.2026 13:15	2450	2450	2450	2450	0.00
05.06.2026 13:47	2450	2450	-99.99	-99.99	0.00
05.06.2026 14:15	2450	2450	2450	2450	0.00
05.06.2026 14:45	2450	2450	2450	2450	0.00
05.06.2026 15:15	2450	2450	2450	2450	0.00
05.06.2026 15:45	2450	2450	2450	2450	0.00
05.06.2026 16:15	2450	2450	2450	2450	0.00
05.06.2026 16:45	2450	2450	2450	2450	0.00
05.06.2026 17:15	2450	2450	2450	2450	0.00
05.06.2026 17:45	2450	2450	2450	2450	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025	1,197.00	990.00	1,116.00	1,059.00	1,558,105.00
09.06.2025	1,080.00	870.00	1,080.00	882.00	1,540,859.00
10.06.2025	0.00	0.00	0.00	882.00	0.00
11.06.2025	1,179.00	882.20	920.00	1,146.00	114,547.00
12.06.2025	1,165.00	914.00	1,146.00	918.00	65,708.00
15.06.2025	900.00	861.00	918.00	882.30	5,690.00
16.06.2025	1,000.00	860.00	882.30	983.50	14,658.00
17.06.2025	1,121.00	1,012.00	1,069.00	1,094.00	15,886.00
18.06.2025	1,140.00	1,094.00	1,094.00	1,126.00	11,740.00
19.06.2025	1,126.00	1,037.00	1,126.00	1,055.00	3,022.00
22.06.2025	1,029.00	1,023.00	1,023.00	1,025.00	1,046.00
23.06.2025	1,026.00	984.20	1,025.00	985.70	3,768.00
24.06.2025	1,070.00	963.00	985.70	991.50	4,589.00
25.06.2025	1,010.00	931.10	991.50	972.70	3,901.00
26.06.2025	950.00	920.00	972.70	948.30	8,437.00
29.06.2025	1,043.00	1,022.00	948.30	1,038.00	1,384.00
30.06.2025	1,140.00	1,030.00	1,038.00	1,095.00	2,826.00
01.07.2025	1,111.00	1,100.00	1,095.00	1,106.00	315.00
02.07.2025	1,126.00	1,062.00	1,106.00	1,106.00	2,506.00
03.07.2025	1,150.00	1,039.00	1,106.00	1,097.00	3,431.00
06.07.2025	1,275.00	1,080.00	1,097.00	1,258.00	11,827.00
07.07.2025	1,400.00	1,258.00	1,258.00	1,375.00	14,801.00
08.07.2025	2,100.00	1,350.00	1,375.00	1,756.00	24,830.00
09.07.2025	1,995.00	1,700.00	1,800.00	1,772.00	36,186.00
10.07.2025	1,920.00	1,705.00	1,721.00	1,802.00	7,948.00
13.07.2025	1,969.00	1,800.00	1,802.00	1,880.00	4,258.00
14.07.2025	2,085.00	1,961.00	1,880.00	2,046.00	9,033.00
15.07.2025	2,316.00	2,000.00	2,046.00	2,279.00	6,996.00
16.07.2025	2,798.00	2,279.00	2,279.00	2,567.00	16,346.00
17.07.2025	3,000.00	2,706.00	2,706.00	2,836.00	31,097.00
20.07.2025	3,390.00	2,870.00	2,900.00	3,272.00	40,811.00
21.07.2025	3,410.00	2,907.00	3,350.00	3,245.00	52,488.00
22.07.2025	3,296.00	3,031.00	3,245.00	3,070.00	14,965.00
23.07.2025	3,440.00	3,101.00	3,300.00	3,299.00	31,717.00
24.07.2025	3,512.00	3,300.00	3,305.00	3,497.00	17,697.00
27.07.2025	3,918.00	3,400.00	3,497.00	3,882.00	24,227.00
28.07.2025	5,239.00	3,968.00	3,968.00	5,015.00	37,124.00
29.07.2025	5,474.00	4,171.00	5,210.00	4,434.00	69,025.00
30.07.2025	4,891.00	4,200.00	4,400.00	4,818.00	20,886.00
31.07.2025	5,134.00	4,510.00	4,880.00	4,556.00	16,265.00
04.08.2025	4,600.00	3,839.00	4,600.00	3,996.00	19,191.00
05.08.2025	3,996.00	3,022.00	3,996.00	3,104.00	39,103.00
06.08.2025	3,538.00	3,005.00	3,104.00	3,409.00	47,444.00
07.08.2025	3,386.00	3,100.00	3,320.00	3,297.00	17,146.00
10.08.2025	3,800.00	3,393.00	3,393.00	3,504.00	29,643.00
11.08.2025	3,504.00	3,152.00	3,504.00	3,247.00	7,463.00
12.08.2025	3,383.00	2,903.00	3,247.00	2,939.00	11,134.00
13.08.2025	3,099.00	2,700.00	2,939.00	2,996.00	32,963.00
14.08.2025	2,996.00	2,682.00	2,996.00	2,727.00	12,191.00
17.08.2025	3,026.00	2,602.00	2,727.00	2,981.00	26,157.00
18.08.2025	3,050.00	2,838.00	3,050.00	2,886.00	3,010.00
19.08.2025	2,968.00	2,760.00	2,886.00	2,780.00	4,054.00
20.08.2025	2,765.00	2,560.00	2,780.00	2,587.00	13,909.00
21.08.2025	2,706.00	2,402.00	2,513.00	2,443.00	12,735.00
24.08.2025	2,587.00	2,442.00	2,443.00	2,492.00	4,844.00
25.08.2025	2,585.00	2,450.00	2,492.00	2,453.00	5,372.00
26.08.2025	2,711.00	2,382.00	2,382.00	2,557.00	13,681.00
27.08.2025	2,612.00	2,400.00	2,612.00	2,445.00	4,682.00
28.08.2025	2,480.00	2,211.00	2,433.00	2,266.00	21,155.00
31.08.2025	2,261.00	2,095.00	2,266.00	2,144.00	5,093.00
01.09.2025	2,333.00	2,052.00	2,052.00	2,101.00	11,679.00
02.09.2025	2,077.00	1,926.00	2,058.00	1,960.00	6,190.00
03.09.2025	2,100.00	1,857.00	1,960.00	1,901.00	2,388.00
04.09.2025	1,984.00	1,835.00	1,901.00	1,893.00	1,788.00
07.09.2025	2,098.00	1,855.00	1,893.00	2,011.00	5,373.00
08.09.2025	2,450.00	1,953.00	2,011.00	2,433.00	19,825.00
09.09.2025	2,793.00	2,371.00	2,530.00	2,637.00	51,727.00
10.09.2025	2,939.00	2,689.00	2,690.00	2,850.00	19,021.00
11.09.2025	2,996.00	2,634.00	2,850.00	2,717.00	18,443.00
14.09.2025	2,765.00	2,421.00	2,765.00	2,501.00	8,674.00
15.09.2025	2,600.00	2,325.00	2,500.00	2,372.00	16,390.00
16.09.2025	2,391.00	2,240.00	2,372.00	2,255.00	7,603.00
17.09.2025	2,366.00	1,995.00	2,255.00	1,998.00	17,903.00
18.09.2025	2,269.00	1,926.00	1,998.00	1,952.00	8,913.00
21.09.2025	1,950.00	1,812.00	1,880.00	1,827.00	6,101.00
25.09.2025	1,865.00	1,651.00	1,865.00	1,701.00	7,423.00
28.09.2025	1,952.00	1,700.00	1,701.00	1,943.00	6,718.00
29.09.2025	2,399.00	1,952.00	1,943.00	2,224.00	16,561.00
30.09.2025	2,576.00	2,300.00	2,300.00	2,368.00	11,852.00
05.10.2025	2,608.00	2,390.00	2,415.00	2,394.00	8,424.00
08.10.2025	2,472.00	2,394.00	2,394.00	2,404.00	2,756.00
09.10.2025	2,608.00	2,404.00	2,404.00	2,461.00	11,358.00
12.10.2025	2,381.00	2,145.00	2,381.00	2,171.00	7,702.00
15.10.2025	2,168.00	1,920.00	2,100.00	1,968.00	11,021.00
16.10.2025	2,077.00	1,840.00	1,968.00	1,987.00	7,551.00
19.10.2025	2,210.00	1,955.00	1,987.00	2,145.00	2,336.00
20.10.2025	2,390.00	2,145.00	2,145.00	2,340.00	4,285.00
21.10.2025	2,479.00	2,337.00	2,340.00	2,468.00	4,569.00
22.10.2025	2,468.00	2,468.00	2,468.00	2,468.00	40.00
23.10.2025	2,450.00	2,234.00	2,468.00	2,310.00	3,394.00
26.10.2025	2,500.00	2,290.00	2,310.00	2,290.00	9,790.00
27.10.2025	2,300.00	2,231.00	2,290.00	2,296.00	782.00
28.10.2025	2,443.00	2,319.00	2,296.00	2,366.00	5,158.00
29.10.2025	2,530.00	2,339.00	2,366.00	2,425.00	1,892.00
30.10.2025	2,295.00	2,210.00	2,425.00	2,236.00	2,515.00
02.11.2025	2,415.00	2,051.00	2,236.00	2,145.00	5,798.00
03.11.2025	2,145.00	2,034.00	2,145.00	2,037.00	2,778.00
04.11.2025	2,240.00	1,980.00	2,020.00	2,028.00	899.00
05.11.2025	2,398.00	1,874.00	2,228.00	1,981.00	11,488.00
06.11.2025	1,981.00	1,620.00	1,981.00	1,721.00	26,913.00
09.11.2025	1,851.00	1,721.00	1,721.00	1,813.00	11,297.00
10.11.2025	2,490.00	1,920.00	1,920.00	2,378.00	61,739.00
11.11.2025	2,589.00	1,920.00	2,500.00	2,022.00	38,221.00
12.11.2025	2,032.00	1,822.00	2,022.00	1,865.00	20,546.00
13.11.2025	1,950.00	1,791.00	1,865.00	1,812.00	6,085.00
16.11.2025	1,850.00	1,732.00	1,760.00	1,780.00	4,904.00
17.11.2025	1,808.00	1,672.00	1,806.00	1,795.00	2,541.00
18.11.2025	1,795.00	1,650.00	1,795.00	1,665.00	1,693.00
19.11.2025	1,820.00	1,550.00	1,673.00	1,786.00	17,129.00
20.11.2025	1,925.00	1,770.00	1,925.00	1,779.00	3,799.00
23.11.2025	1,829.00	1,771.00	1,779.00	1,791.00	25.00
24.11.2025	1,835.00	1,723.00	1,835.00	1,798.00	466.00
25.11.2025	1,746.00	1,701.00	1,798.00	1,714.00	397.00
26.11.2025	1,698.00	1,698.00	1,714.00	1,698.00	145.00
27.11.2025	1,706.00	1,698.00	1,698.00	1,705.00	1,723.00
30.11.2025	1,705.00	1,655.00	1,705.00	1,663.00	571.00
01.12.2025	1,626.00	1,601.00	1,663.00	1,610.00	898.00
02.12.2025	1,746.00	1,600.00	1,610.00	1,660.00	1,864.00
03.12.2025	1,729.00	1,655.00	1,660.00	1,659.00	2,493.00
04.12.2025	1,659.00	1,659.00	1,659.00	1,659.00	125.00
07.12.2025	1,730.00	1,570.00	1,659.00	1,642.00	2,375.00
08.12.2025	1,790.00	1,642.00	1,642.00	1,695.00	747.00
09.12.2025	1,700.00	1,699.00	1,695.00	1,700.00	1,048.00
10.12.2025	1,700.00	1,580.00	1,700.00	1,589.00	9,374.00
11.12.2025	1,666.00	1,597.00	1,597.00	1,619.00	1,670.00
14.12.2025	1,710.00	1,560.00	1,619.00	1,595.00	1,071.00
15.12.2025	1,760.00	1,641.00	1,641.00	1,721.00	5,591.00
16.12.2025	1,771.00	1,555.00	1,721.00	1,608.00	3,373.00
17.12.2025	1,650.00	1,500.00	1,608.00	1,629.00	3,855.00
18.12.2025	1,656.00	1,601.00	1,656.00	1,615.00	896.00
21.12.2025	1,690.00	1,615.00	1,615.00	1,661.00	3,786.00
22.12.2025	1,932.00	1,690.00	1,661.00	1,709.00	6,962.00
23.12.2025	1,899.00	1,704.00	1,898.00	1,725.00	30,510.00
24.12.2025	1,774.00	1,710.00	1,710.00	1,739.00	4,045.00
25.12.2025	1,773.00	1,685.00	1,739.00	1,747.00	9,013.00
28.12.2025	1,756.00	1,600.00	1,747.00	1,612.00	4,313.00
29.12.2025	1,625.00	1,534.00	1,625.00	1,551.00	3,780.00
30.12.2025	1,623.00	1,554.00	1,551.00	1,593.00	1,878.00
31.12.2025	1,790.00	1,541.00	1,593.00	1,735.00	19,910.00
01.01.2026	1,870.00	1,727.00	1,735.00	1,810.00	11,634.00
05.01.2026	2,070.00	1,827.00	1,828.00	2,019.00	17,705.00
06.01.2026	2,255.00	2,050.00	2,019.00	2,136.00	8,215.00
07.01.2026	2,300.00	2,136.00	2,136.00	2,264.00	9,538.00
08.01.2026	2,530.00	2,265.00	2,329.00	2,499.00	12,173.00
09.01.2026	2,673.00	2,499.00	2,499.00	2,508.00	12,231.00
12.01.2026	2,600.00	2,265.00	2,415.00	2,498.00	13,878.00
13.01.2026	2,673.00	2,350.00	2,499.00	2,602.00	5,417.00
14.01.2026	2,800.00	2,530.00	2,602.00	2,715.00	19,204.00
15.01.2026	2,786.00	2,464.00	2,715.00	2,539.00	5,845.00
16.01.2026	2,577.00	2,545.00	2,577.00	2,559.00	1,850.00
19.01.2026	2,559.00	2,400.00	2,559.00	2,470.00	2,074.00
20.01.2026	2,762.00	2,270.00	2,470.00	2,441.00	5,698.00
21.01.2026	2,441.00	2,285.00	2,441.00	2,303.00	4,047.00
22.01.2026	2,319.00	2,303.00	2,303.00	2,309.00	395.00
23.01.2026	2,308.00	2,141.00	2,309.00	2,155.00	2,428.00
26.01.2026	2,239.00	1,946.00	2,239.00	2,045.00	14,377.00
27.01.2026	2,188.00	1,918.00	2,106.00	1,978.00	5,712.00
28.01.2026	2,024.00	1,825.00	1,978.00	1,969.00	11,340.00
29.01.2026	1,915.00	1,816.00	1,969.00	1,853.00	3,322.00
30.01.2026	1,853.00	1,852.00	1,853.00	1,853.00	29.00
02.02.2026	1,872.00	1,843.00	1,872.00	1,863.00	929.00
03.02.2026	1,900.00	1,853.00	1,863.00	1,884.00	3,313.00
04.02.2026	2,110.00	1,900.00	1,932.00	2,091.00	6,124.00
05.02.2026	2,150.00	2,032.00	2,140.00	2,113.00	1,149.00
06.02.2026	2,174.00	2,051.00	2,113.00	2,086.00	1,580.00
09.02.2026	2,350.00	2,085.00	2,333.00	2,103.00	11,524.00
10.02.2026	2,276.00	1,902.00	2,103.00	2,101.00	5,857.00
11.02.2026	2,162.00	1,978.00	2,162.00	2,015.00	1,301.00
12.02.2026	2,198.00	1,922.00	2,015.00	2,043.00	2,708.00
13.02.2026	2,051.00	1,965.00	2,051.00	2,010.00	819.00
16.02.2026	1,962.00	1,847.00	2,010.00	1,887.00	4,592.00
17.02.2026	2,129.00	1,849.00	1,887.00	2,081.00	0.00
18.02.2026	2,485.00	2,099.00	2,099.00	2,401.00	37,971.00
19.02.2026	2,600.00	2,307.00	2,470.00	2,478.00	21,492.00
20.02.2026	2,794.00	2,333.00	2,478.00	2,737.00	9,458.00
23.02.2026	2,737.00	2,458.00	2,737.00	2,591.00	21,582.00
24.02.2026	2,588.00	2,316.00	2,588.00	2,443.00	8,036.00
25.02.2026	2,794.00	2,304.00	2,443.00	2,605.00	4,954.00
26.02.2026	2,800.00	2,533.00	2,800.00	2,637.00	2,774.00
27.02.2026	2,690.00	2,354.00	2,637.00	2,375.00	3,352.00
02.03.2026	2,585.00	2,444.00	2,444.00	2,451.00	4,574.00
04.03.2026	2,650.00	2,451.00	2,451.00	2,512.00	2,271.00
05.03.2026	2,585.00	2,512.00	2,512.00	2,529.00	2,139.00
06.03.2026	2,500.00	2,200.00	2,500.00	2,303.00	2,392.00
09.03.2026	2,490.00	2,300.00	2,303.00	2,386.00	1,991.00
10.03.2026	2,410.00	2,315.00	2,410.00	2,321.00	236.00
11.03.2026	2,599.00	2,333.00	2,321.00	2,397.00	2,589.00
12.03.2026	2,445.00	2,328.00	2,397.00	2,357.00	801.00
13.03.2026	2,504.00	2,229.00	2,357.00	2,354.00	1,888.00
16.03.2026	2,366.00	2,111.00	2,366.00	2,289.00	1,464.00
17.03.2026	2,498.00	2,232.00	2,498.00	2,435.00	8,022.00
18.03.2026	2,488.00	2,330.00	2,435.00	2,366.00	945.00
19.03.2026	2,600.00	2,298.00	2,434.00	2,561.00	7,034.00
20.03.2026	2,645.00	2,374.00	2,561.00	2,508.00	2,013.00
23.03.2026	2,521.00	2,500.00	2,521.00	2,506.00	922.00
24.03.2026	2,511.00	2,511.00	2,511.00	2,506.00	2.00
25.03.2026	2,506.00	2,498.00	2,506.00	2,504.00	76.00
26.03.2026	2,555.00	2,498.00	2,504.00	2,543.00	2,272.00
27.03.2026	2,543.00	2,543.00	2,543.00	2,543.00	10.00
30.03.2026	2,540.00	2,397.00	2,543.00	2,508.00	79.00
31.03.2026	2,360.00	2,292.00	2,508.00	2,311.00	539.00
03.04.2026	2,222.00	2,200.00	2,311.00	2,221.00	531.00
06.04.2026	2,232.00	2,197.00	2,232.00	2,212.00	1,266.00
09.04.2026	2,448.00	2,207.00	2,212.00	2,385.00	4,626.00
10.04.2026	2,400.00	2,385.00	2,385.00	2,390.00	997.00
13.04.2026	2,395.00	2,252.00	2,395.00	2,318.00	167.00
14.04.2026	2,300.00	2,300.00	2,318.00	2,309.00	44.00
15.04.2026	2,290.00	2,176.00	2,309.00	2,200.00	588.00
16.04.2026	2,400.00	2,178.00	2,201.00	2,348.00	6,996.00
17.04.2026	2,248.00	2,080.00	2,248.00	2,224.00	1,255.00
20.04.2026	2,448.00	2,228.00	2,228.00	2,369.00	3,273.00
23.04.2026	2,374.00	2,205.00	2,374.00	2,260.00	1,208.00
24.04.2026	0.00	0.00	2,260.00	2,260.00	0.00
27.04.2026	2,248.00	2,248.00	2,260.00	2,248.00	889.00
28.04.2026	2,248.00	2,125.00	2,248.00	2,168.00	498.00
29.04.2026	2,274.00	2,124.00	2,168.00	2,192.00	6,319.00
30.04.2026	2,455.00	2,193.00	2,255.00	2,275.00	7,157.00
01.05.2026	2,450.00	2,230.00	2,341.00	2,312.00	4,950.00
04.05.2026	2,400.00	2,320.00	2,400.00	2,332.00	2,333.00
05.05.2026	2,399.00	2,320.00	2,399.00	2,355.00	685.00
06.05.2026	2,227.00	2,219.00	2,355.00	2,222.00	247.00
07.05.2026	2,599.00	2,301.00	2,450.00	2,506.00	16,510.00
08.05.2026	2,727.00	2,550.00	2,550.00	2,631.00	19,405.00
11.05.2026	2,700.00	2,400.00	2,700.00	2,458.00	8,036.00
12.05.2026	2,630.00	2,350.00	2,458.00	2,441.00	1,675.00
13.05.2026	2,441.00	2,252.00	2,441.00	2,336.00	1,105.00
14.05.2026	2,369.00	2,240.00	2,336.00	2,306.00	270.00
15.05.2026	2,499.00	2,299.00	2,311.00	2,348.00	1,764.00
18.05.2026	2,420.00	2,286.00	2,348.00	2,393.00	1,012.00
19.05.2026	2,488.00	2,394.00	2,393.00	2,413.00	1,288.00
20.05.2026	2,640.00	2,222.00	2,413.00	2,419.00	2,528.00
25.05.2026	2,390.00	2,300.00	2,419.00	2,347.00	1,553.00
26.05.2026	2,389.00	2,300.00	2,347.00	2,366.00	1,744.00
27.05.2026	2,364.00	2,225.00	2,366.00	2,298.00	616.00
28.05.2026	2,596.00	2,336.00	2,364.00	2,527.00	9,534.00
29.05.2026	2,920.00	2,655.00	2,829.00	2,888.00	25,047.00
01.06.2026	2,889.00	2,450.00	2,888.00	2,608.00	4,076.00
02.06.2026	2,608.00	2,201.00	2,608.00	2,459.00	7,767.00
03.06.2026	2,434.00	2,271.00	2,388.00	2,389.00	6,363.00
04.06.2026	2,458.00	2,389.00	2,458.00	2,445.00	617.00
05.06.2026	2,450.00	2,450.00	2,445.00	2,450.00	350.00

צרו איתנו קשר *5988