גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גיקס

GIX

מניה 744011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2303	2303	2303	2303	0.00
09:47	2303	2303	2303	2303	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	2539	2539	2539	2539	0.00
16.01.2026 09:45	2539	2539	-99.99	-99.99	0.00
16.01.2026 10:15	2577	2539	2577	2577	2,577.00
16.01.2026 10:45	2577	2577	2577	2577	0.00
16.01.2026 11:15	2577	2577	2577	2577	0.00
16.01.2026 11:45	2577	2577	2577	2577	13,451.00
16.01.2026 12:15	2577	2550	2577	2550	1,052.00
16.01.2026 12:45	2550	2550	2550	2550	9,511.00
16.01.2026 13:15	2550	2550	2550	2550	0.00
16.01.2026 13:45	2559	2550	2550	2550	19,099.00
16.01.2026 14:15	2550	2550	2550	2550	0.00
16.01.2026 14:45	2550	2550	2550	2550	0.00
16.01.2026 15:15	2550	2550	2550	2550	0.00
16.01.2026 15:45	2550	2550	2550	2550	0.00
16.01.2026 16:15	2550	2550	2550	2550	0.00
16.01.2026 16:45	2550	2550	2550	2550	0.00
16.01.2026 17:15	2550	2550	2550	2550	0.00
16.01.2026 17:45	2550	2550	2550	2550	0.00
19.01.2026 10:45	2559	2559	2559	2559	0.00
19.01.2026 11:15	2559	2559	2559	2559	0.00
19.01.2026 11:45	2559	2559	2559	2559	0.00
19.01.2026 12:15	2559	2559	2559	2559	0.00
19.01.2026 12:45	2559	2559	2559	2559	2,021.00
19.01.2026 13:15	2559	2559	2559	2559	0.00
19.01.2026 13:45	2559	2559	2559	2559	537.00
19.01.2026 14:15	2559	2485	2559	2485	5,098.00
19.01.2026 14:45	2488	2485	2485	2488	3,976.00
19.01.2026 15:15	2488	2488	2488	2488	721.00
19.01.2026 15:45	2488	2488	2488	2488	0.00
19.01.2026 16:15	2500	2500	2500	2500	7,500.00
19.01.2026 16:45	2500	2400	2400	2500	11,068.00
19.01.2026 17:15	2500	2500	2500	2500	600.00
19.01.2026 17:45	2470	2470	-99.99	-99.99	0.00
20.01.2026 09:15	2470	2470	2470	2470	0.00
20.01.2026 09:45	2470	2470	-99.99	-99.99	0.00
20.01.2026 10:15	2470	2470	-99.99	-99.99	0.00
20.01.2026 10:45	2370	2320	2320	2370	12,835.00
20.01.2026 11:15	2320	2270	2320	2270	29,862.00
20.01.2026 11:45	2270	2270	2270	2270	0.00
20.01.2026 12:15	2291	2291	2291	2291	11,477.00
20.01.2026 12:45	2301	2301	2301	2301	1,311.00
20.01.2026 13:15	2301	2301	2301	2301	0.00
20.01.2026 13:45	2301	2301	2301	2301	0.00
20.01.2026 14:15	2300	2300	2300	2300	9,913.00
20.01.2026 14:45	2762	2369	2369	2650	20,730.00
20.01.2026 15:15	2650	2650	2650	2650	0.00
20.01.2026 15:45	2650	2650	2650	2650	0.00
20.01.2026 16:15	2650	2650	2650	2650	0.00
20.01.2026 16:45	2593	2593	2593	2593	6,508.00
20.01.2026 17:15	2593	2593	-99.99	-99.99	0.00
20.01.2026 17:45	2593	2300	2441	2441	6,126.00
21.01.2026 09:15	2441	2441	2441	2441	0.00
21.01.2026 09:45	2441	2441	-99.99	-99.99	0.00
21.01.2026 10:15	2441	2441	-99.99	-99.99	0.00
21.01.2026 10:45	2314	2285	2314	2300	22,593.00
21.01.2026 11:15	2389	2305	2305	2389	4,242.00
21.01.2026 11:45	2305	2305	2305	2305	3,757.00
21.01.2026 12:15	2305	2305	2305	2305	0.00
21.01.2026 12:45	2305	2305	2305	2305	0.00
21.01.2026 13:15	2305	2305	2305	2305	0.00
21.01.2026 13:45	2305	2305	2305	2305	0.00
21.01.2026 14:15	2305	2305	2305	2305	10,741.00
21.01.2026 14:45	2305	2305	2305	2305	0.00
21.01.2026 15:15	2305	2305	2305	2305	0.00
21.01.2026 15:45	2306	2300	2306	2300	1,245.00
21.01.2026 16:15	2306	2300	2300	2306	27,486.00
21.01.2026 16:45	2301	2301	2301	2301	805.00
21.01.2026 17:15	2301	2301	-99.99	-99.99	0.00
21.01.2026 17:45	2303	2303	-99.99	-99.99	0.00
22.01.2026 09:15	2303	2303	2303	2303	0.00
22.01.2026 09:45	2303	2303	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2025	0.00	0.00	570.00	570.00	0.00
26.01.2025	0.00	0.00	570.00	570.00	0.00
27.01.2025	588.00	540.00	570.00	561.00	50,888.00
28.01.2025	555.00	540.00	555.00	555.00	4,818.00
29.01.2025	555.00	555.00	555.00	555.00	28,046.00
30.01.2025	0.00	0.00	555.00	555.00	0.00
02.02.2025	549.00	546.00	555.00	549.00	28,000.00
03.02.2025	537.00	528.00	549.00	531.00	25,000.00
04.02.2025	534.00	534.00	531.00	534.00	13,000.00
05.02.2025	525.00	510.00	534.00	519.00	23,300.00
06.02.2025	519.00	483.00	519.00	492.00	30,700.00
09.02.2025	456.00	441.00	492.00	447.00	43,679.00
10.02.2025	0.00	0.00	447.00	447.00	0.00
11.02.2025	447.00	420.00	447.00	429.00	27,721.00
12.02.2025	456.00	402.00	429.00	432.00	183,290.00
13.02.2025	459.00	420.00	432.00	444.00	373,303.00
16.02.2025	459.00	423.00	444.00	435.00	124,270.00
17.02.2025	438.00	384.00	435.00	393.00	151,575.00
18.02.2025	408.00	387.00	393.00	396.00	249,734.00
19.02.2025	510.00	390.00	390.00	456.00	1,541,951.00
20.02.2025	456.00	426.00	456.00	429.00	201,951.00
23.02.2025	456.00	408.00	429.00	426.00	403,672.00
24.02.2025	450.00	396.00	417.00	420.00	195,492.00
25.02.2025	420.00	405.00	420.00	411.00	113,530.00
26.02.2025	411.00	387.00	411.00	399.00	110,283.00
27.02.2025	387.00	387.00	399.00	390.00	8,576.00
02.03.2025	396.00	390.00	390.00	393.00	35,499.00
03.03.2025	408.00	393.00	393.00	405.00	55,428.00
04.03.2025	405.00	390.00	405.00	402.00	20,333.00
05.03.2025	402.00	393.00	393.00	402.00	1,140.00
06.03.2025	396.00	396.00	402.00	396.00	18,657.00
09.03.2025	0.00	0.00	396.00	396.00	0.00
10.03.2025	390.00	357.00	396.00	363.00	105,573.00
11.03.2025	360.00	360.00	363.00	363.00	1.00
12.03.2025	372.00	342.00	366.00	351.00	171,130.00
13.03.2025	366.00	351.00	363.00	354.00	22,601.00
16.03.2025	357.00	354.00	357.00	354.00	2.00
17.03.2025	339.00	333.00	354.00	336.00	42,322.00
18.03.2025	339.00	339.00	339.00	336.00	1.00
19.03.2025	339.00	339.00	339.00	336.00	1.00
20.03.2025	339.00	339.00	336.00	336.00	3,800.00
23.03.2025	315.00	291.00	336.00	303.00	172,261.00
24.03.2025	327.00	291.00	300.00	303.00	189,027.00
25.03.2025	348.00	300.00	303.00	333.00	255,834.00
26.03.2025	363.00	315.00	333.00	333.00	75,070.00
27.03.2025	0.00	0.00	333.00	333.00	0.00
30.03.2025	0.00	0.00	333.00	333.00	0.00
31.03.2025	0.00	0.00	333.00	333.00	0.00
01.04.2025	336.00	336.00	336.00	333.00	1.00
02.04.2025	336.00	336.00	336.00	333.00	2.00
03.04.2025	363.00	336.00	336.00	336.00	43,319.00
06.04.2025	348.00	348.00	348.00	342.00	9,002.00
07.04.2025	363.00	348.00	348.00	351.00	15,507.00
08.04.2025	360.00	360.00	360.00	351.00	1.00
09.04.2025	363.00	363.00	363.00	351.00	1.00
10.04.2025	363.00	351.00	363.00	354.00	84,297.00
14.04.2025	363.00	342.00	354.00	354.00	41,477.00
15.04.2025	351.00	345.00	354.00	345.00	67,206.00
16.04.2025	345.00	345.00	345.00	345.00	1.00
17.04.2025	363.00	348.00	345.00	348.00	90,498.00
20.04.2025	381.00	354.00	360.00	363.00	167,817.00
21.04.2025	417.00	378.00	378.00	399.00	362,309.00
22.04.2025	450.00	396.00	411.00	423.00	139,674.00
23.04.2025	432.00	420.00	423.00	420.00	69,410.00
24.04.2025	429.00	429.00	420.00	423.00	4,500.00
27.04.2025	0.00	0.00	423.00	423.00	0.00
28.04.2025	453.00	432.00	423.00	432.00	9,000.00
29.04.2025	447.00	438.00	432.00	438.00	9,000.00
04.05.2025	426.00	414.00	438.00	423.00	84,555.00
05.05.2025	414.00	405.00	423.00	411.00	101,983.00
06.05.2025	408.00	408.00	411.00	408.00	15,000.00
07.05.2025	411.00	411.00	408.00	411.00	79,000.00
08.05.2025	0.00	0.00	411.00	411.00	0.00
11.05.2025	0.00	0.00	411.00	411.00	0.00
12.05.2025	0.00	0.00	411.00	411.00	0.00
13.05.2025	0.00	0.00	411.00	411.00	0.00
14.05.2025	0.00	0.00	411.00	411.00	0.00
15.05.2025	411.00	384.00	411.00	411.00	10,560.00
18.05.2025	531.00	453.00	411.00	474.00	32,304.00
19.05.2025	552.00	456.00	474.00	495.00	115,146.00
20.05.2025	531.00	477.00	495.00	486.00	178,370.00
21.05.2025	513.00	468.00	486.00	492.00	108,833.00
22.05.2025	0.00	0.00	492.00	492.00	0.00
25.05.2025	516.00	498.00	492.00	507.00	15,000.00
26.05.2025	516.00	492.00	507.00	510.00	68,343.00
27.05.2025	540.00	510.00	510.00	537.00	43,222.00
28.05.2025	537.00	537.00	537.00	537.00	81,878.00
29.05.2025	561.00	540.00	537.00	546.00	154,112.00
03.06.2025	636.00	567.00	546.00	606.00	146,396.00
04.06.2025	684.00	600.00	606.00	624.00	154,998.00
05.06.2025	1,434.00	810.00	810.00	1,116.00	6,351,970.00
08.06.2025	1,197.00	990.00	1,116.00	1,059.00	1,558,105.00
09.06.2025	1,080.00	870.00	1,080.00	882.00	1,540,859.00
10.06.2025	0.00	0.00	0.00	882.00	0.00
11.06.2025	1,179.00	882.20	920.00	1,146.00	114,547.00
12.06.2025	1,165.00	914.00	1,146.00	918.00	65,708.00
15.06.2025	900.00	861.00	918.00	882.30	5,690.00
16.06.2025	1,000.00	860.00	882.30	983.50	14,658.00
17.06.2025	1,121.00	1,012.00	1,069.00	1,094.00	15,886.00
18.06.2025	1,140.00	1,094.00	1,094.00	1,126.00	11,740.00
19.06.2025	1,126.00	1,037.00	1,126.00	1,055.00	3,022.00
22.06.2025	1,029.00	1,023.00	1,023.00	1,025.00	1,046.00
23.06.2025	1,026.00	984.20	1,025.00	985.70	3,768.00
24.06.2025	1,070.00	963.00	985.70	991.50	4,589.00
25.06.2025	1,010.00	931.10	991.50	972.70	3,901.00
26.06.2025	950.00	920.00	972.70	948.30	8,437.00
29.06.2025	1,043.00	1,022.00	948.30	1,038.00	1,384.00
30.06.2025	1,140.00	1,030.00	1,038.00	1,095.00	2,826.00
01.07.2025	1,111.00	1,100.00	1,095.00	1,106.00	315.00
02.07.2025	1,126.00	1,062.00	1,106.00	1,106.00	2,506.00
03.07.2025	1,150.00	1,039.00	1,106.00	1,097.00	3,431.00
06.07.2025	1,275.00	1,080.00	1,097.00	1,258.00	11,827.00
07.07.2025	1,400.00	1,258.00	1,258.00	1,375.00	14,801.00
08.07.2025	2,100.00	1,350.00	1,375.00	1,756.00	24,830.00
09.07.2025	1,995.00	1,700.00	1,800.00	1,772.00	36,186.00
10.07.2025	1,920.00	1,705.00	1,721.00	1,802.00	7,948.00
13.07.2025	1,969.00	1,800.00	1,802.00	1,880.00	4,258.00
14.07.2025	2,085.00	1,961.00	1,880.00	2,046.00	9,033.00
15.07.2025	2,316.00	2,000.00	2,046.00	2,279.00	6,996.00
16.07.2025	2,798.00	2,279.00	2,279.00	2,567.00	16,346.00
17.07.2025	3,000.00	2,706.00	2,706.00	2,836.00	31,097.00
20.07.2025	3,390.00	2,870.00	2,900.00	3,272.00	40,811.00
21.07.2025	3,410.00	2,907.00	3,350.00	3,245.00	52,488.00
22.07.2025	3,296.00	3,031.00	3,245.00	3,070.00	14,965.00
23.07.2025	3,440.00	3,101.00	3,300.00	3,299.00	31,717.00
24.07.2025	3,512.00	3,300.00	3,305.00	3,497.00	17,697.00
27.07.2025	3,918.00	3,400.00	3,497.00	3,882.00	24,227.00
28.07.2025	5,239.00	3,968.00	3,968.00	5,015.00	37,124.00
29.07.2025	5,474.00	4,171.00	5,210.00	4,434.00	69,025.00
30.07.2025	4,891.00	4,200.00	4,400.00	4,818.00	20,886.00
31.07.2025	5,134.00	4,510.00	4,880.00	4,556.00	16,265.00
04.08.2025	4,600.00	3,839.00	4,600.00	3,996.00	19,191.00
05.08.2025	3,996.00	3,022.00	3,996.00	3,104.00	39,103.00
06.08.2025	3,538.00	3,005.00	3,104.00	3,409.00	47,444.00
07.08.2025	3,386.00	3,100.00	3,320.00	3,297.00	17,146.00
10.08.2025	3,800.00	3,393.00	3,393.00	3,504.00	29,643.00
11.08.2025	3,504.00	3,152.00	3,504.00	3,247.00	7,463.00
12.08.2025	3,383.00	2,903.00	3,247.00	2,939.00	11,134.00
13.08.2025	3,099.00	2,700.00	2,939.00	2,996.00	32,963.00
14.08.2025	2,996.00	2,682.00	2,996.00	2,727.00	12,191.00
17.08.2025	3,026.00	2,602.00	2,727.00	2,981.00	26,157.00
18.08.2025	3,050.00	2,838.00	3,050.00	2,886.00	3,010.00
19.08.2025	2,968.00	2,760.00	2,886.00	2,780.00	4,054.00
20.08.2025	2,765.00	2,560.00	2,780.00	2,587.00	13,909.00
21.08.2025	2,706.00	2,402.00	2,513.00	2,443.00	12,735.00
24.08.2025	2,587.00	2,442.00	2,443.00	2,492.00	4,844.00
25.08.2025	2,585.00	2,450.00	2,492.00	2,453.00	5,372.00
26.08.2025	2,711.00	2,382.00	2,382.00	2,557.00	13,681.00
27.08.2025	2,612.00	2,400.00	2,612.00	2,445.00	4,682.00
28.08.2025	2,480.00	2,211.00	2,433.00	2,266.00	21,155.00
31.08.2025	2,261.00	2,095.00	2,266.00	2,144.00	5,093.00
01.09.2025	2,333.00	2,052.00	2,052.00	2,101.00	11,679.00
02.09.2025	2,077.00	1,926.00	2,058.00	1,960.00	6,190.00
03.09.2025	2,100.00	1,857.00	1,960.00	1,901.00	2,388.00
04.09.2025	1,984.00	1,835.00	1,901.00	1,893.00	1,788.00
07.09.2025	2,098.00	1,855.00	1,893.00	2,011.00	5,373.00
08.09.2025	2,450.00	1,953.00	2,011.00	2,433.00	19,825.00
09.09.2025	2,793.00	2,371.00	2,530.00	2,637.00	51,727.00
10.09.2025	2,939.00	2,689.00	2,690.00	2,850.00	19,021.00
11.09.2025	2,996.00	2,634.00	2,850.00	2,717.00	18,443.00
14.09.2025	2,765.00	2,421.00	2,765.00	2,501.00	8,674.00
15.09.2025	2,600.00	2,325.00	2,500.00	2,372.00	16,390.00
16.09.2025	2,391.00	2,240.00	2,372.00	2,255.00	7,603.00
17.09.2025	2,366.00	1,995.00	2,255.00	1,998.00	17,903.00
18.09.2025	2,269.00	1,926.00	1,998.00	1,952.00	8,913.00
21.09.2025	1,950.00	1,812.00	1,880.00	1,827.00	6,101.00
25.09.2025	1,865.00	1,651.00	1,865.00	1,701.00	7,423.00
28.09.2025	1,952.00	1,700.00	1,701.00	1,943.00	6,718.00
29.09.2025	2,399.00	1,952.00	1,943.00	2,224.00	16,561.00
30.09.2025	2,576.00	2,300.00	2,300.00	2,368.00	11,852.00
05.10.2025	2,608.00	2,390.00	2,415.00	2,394.00	8,424.00
08.10.2025	2,472.00	2,394.00	2,394.00	2,404.00	2,756.00
09.10.2025	2,608.00	2,404.00	2,404.00	2,461.00	11,358.00
12.10.2025	2,381.00	2,145.00	2,381.00	2,171.00	7,702.00
15.10.2025	2,168.00	1,920.00	2,100.00	1,968.00	11,021.00
16.10.2025	2,077.00	1,840.00	1,968.00	1,987.00	7,551.00
19.10.2025	2,210.00	1,955.00	1,987.00	2,145.00	2,336.00
20.10.2025	2,390.00	2,145.00	2,145.00	2,340.00	4,285.00
21.10.2025	2,479.00	2,337.00	2,340.00	2,468.00	4,569.00
22.10.2025	2,468.00	2,468.00	2,468.00	2,468.00	40.00
23.10.2025	2,450.00	2,234.00	2,468.00	2,310.00	3,394.00
26.10.2025	2,500.00	2,290.00	2,310.00	2,290.00	9,790.00
27.10.2025	2,300.00	2,231.00	2,290.00	2,296.00	782.00
28.10.2025	2,443.00	2,319.00	2,296.00	2,366.00	5,158.00
29.10.2025	2,530.00	2,339.00	2,366.00	2,425.00	1,892.00
30.10.2025	2,295.00	2,210.00	2,425.00	2,236.00	2,515.00
02.11.2025	2,415.00	2,051.00	2,236.00	2,145.00	5,798.00
03.11.2025	2,145.00	2,034.00	2,145.00	2,037.00	2,778.00
04.11.2025	2,240.00	1,980.00	2,020.00	2,028.00	899.00
05.11.2025	2,398.00	1,874.00	2,228.00	1,981.00	11,488.00
06.11.2025	1,981.00	1,620.00	1,981.00	1,721.00	26,913.00
09.11.2025	1,851.00	1,721.00	1,721.00	1,813.00	11,297.00
10.11.2025	2,490.00	1,920.00	1,920.00	2,378.00	61,739.00
11.11.2025	2,589.00	1,920.00	2,500.00	2,022.00	38,221.00
12.11.2025	2,032.00	1,822.00	2,022.00	1,865.00	20,546.00
13.11.2025	1,950.00	1,791.00	1,865.00	1,812.00	6,085.00
16.11.2025	1,850.00	1,732.00	1,760.00	1,780.00	4,904.00
17.11.2025	1,808.00	1,672.00	1,806.00	1,795.00	2,541.00
18.11.2025	1,795.00	1,650.00	1,795.00	1,665.00	1,693.00
19.11.2025	1,820.00	1,550.00	1,673.00	1,786.00	17,129.00
20.11.2025	1,925.00	1,770.00	1,925.00	1,779.00	3,799.00
23.11.2025	1,829.00	1,771.00	1,779.00	1,791.00	25.00
24.11.2025	1,835.00	1,723.00	1,835.00	1,798.00	466.00
25.11.2025	1,746.00	1,701.00	1,798.00	1,714.00	397.00
26.11.2025	1,698.00	1,698.00	1,714.00	1,698.00	145.00
27.11.2025	1,706.00	1,698.00	1,698.00	1,705.00	1,723.00
30.11.2025	1,705.00	1,655.00	1,705.00	1,663.00	571.00
01.12.2025	1,626.00	1,601.00	1,663.00	1,610.00	898.00
02.12.2025	1,746.00	1,600.00	1,610.00	1,660.00	1,864.00
03.12.2025	1,729.00	1,655.00	1,660.00	1,659.00	2,493.00
04.12.2025	1,659.00	1,659.00	1,659.00	1,659.00	125.00
07.12.2025	1,730.00	1,570.00	1,659.00	1,642.00	2,375.00
08.12.2025	1,790.00	1,642.00	1,642.00	1,695.00	747.00
09.12.2025	1,700.00	1,699.00	1,695.00	1,700.00	1,048.00
10.12.2025	1,700.00	1,580.00	1,700.00	1,589.00	9,374.00
11.12.2025	1,666.00	1,597.00	1,597.00	1,619.00	1,670.00
14.12.2025	1,710.00	1,560.00	1,619.00	1,595.00	1,071.00
15.12.2025	1,760.00	1,641.00	1,641.00	1,721.00	5,591.00
16.12.2025	1,771.00	1,555.00	1,721.00	1,608.00	3,373.00
17.12.2025	1,650.00	1,500.00	1,608.00	1,629.00	3,855.00
18.12.2025	1,656.00	1,601.00	1,656.00	1,615.00	896.00
21.12.2025	1,690.00	1,615.00	1,615.00	1,661.00	3,786.00
22.12.2025	1,932.00	1,690.00	1,661.00	1,709.00	6,962.00
23.12.2025	1,899.00	1,704.00	1,898.00	1,725.00	30,510.00
24.12.2025	1,774.00	1,710.00	1,710.00	1,739.00	4,045.00
25.12.2025	1,773.00	1,685.00	1,739.00	1,747.00	9,013.00
28.12.2025	1,756.00	1,600.00	1,747.00	1,612.00	4,313.00
29.12.2025	1,625.00	1,534.00	1,625.00	1,551.00	3,780.00
30.12.2025	1,623.00	1,554.00	1,551.00	1,593.00	1,878.00
31.12.2025	1,790.00	1,541.00	1,593.00	1,735.00	19,910.00
01.01.2026	1,870.00	1,727.00	1,735.00	1,810.00	11,634.00
05.01.2026	2,070.00	1,827.00	1,828.00	2,019.00	17,705.00
06.01.2026	2,255.00	2,050.00	2,019.00	2,136.00	8,215.00
07.01.2026	2,300.00	2,136.00	2,136.00	2,264.00	9,538.00
08.01.2026	2,530.00	2,265.00	2,329.00	2,499.00	12,173.00
09.01.2026	2,673.00	2,499.00	2,499.00	2,508.00	12,231.00
12.01.2026	2,600.00	2,265.00	2,415.00	2,498.00	13,878.00
13.01.2026	2,673.00	2,350.00	2,499.00	2,602.00	5,417.00
14.01.2026	2,800.00	2,530.00	2,602.00	2,715.00	19,204.00
15.01.2026	2,786.00	2,464.00	2,715.00	2,539.00	5,845.00
16.01.2026	2,577.00	2,545.00	2,577.00	2,559.00	1,850.00
19.01.2026	2,559.00	2,400.00	2,559.00	2,470.00	2,074.00
20.01.2026	2,762.00	2,270.00	2,470.00	2,441.00	5,698.00
21.01.2026	2,441.00	2,285.00	2,441.00	2,303.00	4,047.00
22.01.2026	2,303.00	2,303.00	-99.99	2,303.00	0.00

צרו איתנו קשר *5988