גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:58

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גיקס

GIX

מניה 744011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1589	1589	1589	1589	0.00
09:44	1589	1589	1589	1589	0.00
09:53	1589	1589	1589	1589	0.00
09:59	1589	1589	1589	1589	0.00
10:14	1639	1597	1597	1639	4,958.00
10:17	1666	1639	1639	1666	6,109.00
10:20	1666	1666	1666	1666	0.00
10:23	1629	1629	1629	1629	3,095.00
10:26	1629	1629	1629	1629	0.00
10:32	1629	1629	1629	1629	0.00
10:35	1629	1629	1629	1629	0.00
10:38	1629	1629	1629	1629	0.00
10:41	1629	1629	1629	1629	0.00
10:44	1629	1629	1629	1629	0.00
10:47	1629	1629	1629	1629	0.00
10:50	1629	1629	1629	1629	0.00
10:53	1629	1629	1629	1629	0.00
10:56	1629	1629	1629	1629	0.00
10:59	1629	1629	1629	1629	3,518.00
11:02	1629	1629	1629	1629	1,368.00
11:05	1629	1629	1629	1629	0.00
11:08	1629	1629	1629	1629	0.00
11:11	1629	1629	1629	1629	0.00
11:14	1629	1629	1629	1629	0.00
11:17	1629	1629	1629	1629	0.00
11:23	1629	1629	1629	1629	0.00
11:26	1629	1629	1629	1629	0.00
11:29	1629	1629	1629	1629	0.00
11:32	1629	1629	1629	1629	0.00
11:35	1629	1629	1629	1629	0.00
11:38	1629	1629	1629	1629	0.00
11:44	1629	1629	1629	1629	0.00
11:53	1598	1598	1598	1598	814.00
11:59	1597	1597	1597	1597	0.00
12:02	1597	1597	1597	1597	0.00
12:05	1597	1597	1597	1597	0.00
12:08	1597	1597	1597	1597	0.00
12:14	1597	1597	1597	1597	0.00
12:17	1597	1597	1597	1597	0.00
12:23	1597	1597	1597	1597	0.00
12:26	1597	1597	1597	1597	0.00
12:29	1597	1597	1597	1597	0.00
12:32	1597	1597	1597	1597	0.00
12:35	1597	1597	1597	1597	0.00
12:38	1597	1597	1597	1597	0.00
12:41	1597	1597	1597	1597	0.00
12:44	1597	1597	1597	1597	0.00
12:47	1597	1597	1597	1597	0.00
12:50	1597	1597	1597	1597	0.00
12:53	1597	1597	1597	1597	0.00
12:56	1597	1597	1597	1597	0.00
12:59	1597	1597	1597	1597	0.00
13:02	1597	1597	1597	1597	0.00
13:05	1597	1597	1597	1597	0.00
13:08	1597	1597	1597	1597	0.00
13:11	1597	1597	1597	1597	0.00
13:14	1597	1597	1597	1597	0.00
13:20	1597	1597	1597	1597	0.00
13:26	1597	1597	1597	1597	0.00
13:29	1597	1597	1597	1597	0.00
13:32	1597	1597	1597	1597	0.00
13:35	1597	1597	1597	1597	0.00
13:38	1597	1597	1597	1597	0.00
13:41	1597	1597	1597	1597	0.00
13:44	1597	1597	1597	1597	0.00
13:47	1597	1597	1597	1597	0.00
13:50	1597	1597	1597	1597	0.00
13:53	1597	1597	1597	1597	0.00
13:56	1597	1597	1597	1597	0.00
14:02	1597	1597	1597	1597	0.00
14:05	1597	1597	1597	1597	0.00
14:08	1597	1597	1597	1597	0.00
14:11	1597	1597	1597	1597	0.00
14:14	1597	1597	1597	1597	0.00
14:17	1597	1597	1597	1597	0.00
14:20	1597	1597	1597	1597	0.00
14:23	1597	1597	1597	1597	0.00
14:26	1597	1597	1597	1597	0.00
14:29	1597	1597	1597	1597	0.00
14:32	1597	1597	1597	1597	0.00
14:35	1597	1597	1597	1597	0.00
14:38	1597	1597	1597	1597	0.00
14:44	1597	1597	1597	1597	0.00
14:47	1597	1597	1597	1597	0.00
14:56	1597	1597	1597	1597	0.00
14:59	1597	1597	1597	1597	0.00
15:02	1597	1597	1597	1597	0.00
15:05	1597	1597	1597	1597	0.00
15:08	1597	1597	1597	1597	0.00
15:14	1597	1597	1597	1597	0.00
15:17	1597	1597	1597	1597	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.12.2025 09:15	1659	1659	1659	1659	0.00
07.12.2025 09:45	1659	1659	-99.99	-99.99	0.00
07.12.2025 10:15	1659	1659	-99.99	-99.99	0.00
07.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 11:45	1629	1570	1629	1570	10,081.00
07.12.2025 12:15	1648	1613	1613	1648	7,566.00
07.12.2025 12:45	1648	1648	1648	1648	0.00
07.12.2025 13:15	1730	1667	1667	1730	1,860.00
07.12.2025 13:45	1730	1730	1730	1730	0.00
07.12.2025 14:15	1730	1730	1730	1730	4,532.00
07.12.2025 14:45	1730	1730	1730	1730	2,387.00
07.12.2025 15:15	1730	1730	1730	1730	0.00
07.12.2025 15:45	1730	1730	-99.99	-99.99	0.00
07.12.2025 16:15	1642	1642	-99.99	-99.99	0.00
07.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
07.12.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 09:15	1642	1642	1642	1642	0.00
08.12.2025 09:45	1642	1642	-99.99	-99.99	0.00
08.12.2025 10:15	1642	1642	-99.99	-99.99	0.00
08.12.2025 10:45	1642	1642	1642	1642	410.00
08.12.2025 11:15	1790	1790	1790	1790	1,181.00
08.12.2025 11:45	1790	1790	1790	1790	0.00
08.12.2025 12:15	1790	1790	1790	1790	0.00
08.12.2025 12:45	1708	1708	1708	1708	2,186.00
08.12.2025 13:15	1708	1708	1708	1708	0.00
08.12.2025 13:45	1708	1708	1708	1708	0.00
08.12.2025 14:15	1708	1708	1708	1708	0.00
08.12.2025 14:45	1708	1708	1708	1708	10,248.00
08.12.2025 15:15	1708	1708	1708	1708	0.00
08.12.2025 15:45	1708	1708	1708	1708	34.00
08.12.2025 16:15	1708	1708	1708	1708	0.00
08.12.2025 16:45	1708	1708	1708	1708	0.00
08.12.2025 17:15	1644	1644	-99.99	-99.99	0.00
08.12.2025 17:45	1695	1695	1695	1695	16.00
09.12.2025 09:15	1695	1695	1695	1695	0.00
09.12.2025 09:45	1695	1695	-99.99	-99.99	0.00
09.12.2025 10:15	1695	1695	-99.99	-99.99	0.00
09.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.12.2025 11:45	1700	1700	1700	1700	15,504.00
09.12.2025 12:15	1700	1700	1700	1700	0.00
09.12.2025 12:45	1700	1700	1700	1700	0.00
09.12.2025 13:15	1700	1700	1700	1700	0.00
09.12.2025 13:45	1699	1699	1699	1699	2,310.00
09.12.2025 14:15	1699	1699	1699	1699	0.00
09.12.2025 14:45	1699	1699	1699	1699	0.00
09.12.2025 15:15	1699	1699	1699	1699	0.00
09.12.2025 15:45	1699	1699	1699	1699	0.00
09.12.2025 16:15	1699	1699	1699	1699	0.00
09.12.2025 16:45	1699	1699	1699	1699	0.00
09.12.2025 17:15	1699	1699	-99.99	-99.99	0.00
09.12.2025 17:45	1700	1700	-99.99	-99.99	0.00
10.12.2025 09:15	1700	1700	1700	1700	0.00
10.12.2025 09:45	1700	1651	-99.99	-99.99	0.00
10.12.2025 10:15	1749	1700	1700	1700	51.00
10.12.2025 10:45	1700	1700	1700	1700	0.00
10.12.2025 11:15	1700	1700	1700	1700	0.00
10.12.2025 11:45	1699	1610	1610	1699	2,194.00
10.12.2025 12:15	1699	1699	1699	1699	0.00
10.12.2025 12:45	1580	1580	1580	1580	1,422.00
10.12.2025 13:15	1666	1585	1666	1585	12,857.00
10.12.2025 13:45	1585	1585	1585	1585	0.00
10.12.2025 14:15	1587	1587	1587	1587	18,853.00
10.12.2025 14:45	1598	1580	1598	1580	12,793.00
10.12.2025 15:15	1598	1581	1598	1581	25,228.00
10.12.2025 15:45	1589	1588	1589	1588	2,636.00
10.12.2025 16:15	1588	1588	1588	1588	29,997.00
10.12.2025 16:45	1587	1587	1587	1587	11,109.00
10.12.2025 17:15	1615	1587	1587	1587	4,983.00
10.12.2025 17:45	1589	1589	1589	1589	3,321.00
11.12.2025 10:15	1597	1597	1597	1597	4,663.00
11.12.2025 10:45	1666	1629	1639	1629	12,594.00
11.12.2025 11:15	1629	1629	1629	1629	4,887.00
11.12.2025 11:45	1629	1629	1629	1629	0.00
11.12.2025 12:15	1598	1597	1598	1597	6,308.00
11.12.2025 12:45	1597	1597	1597	1597	0.00
11.12.2025 13:15	1597	1597	1597	1597	0.00
11.12.2025 13:45	1597	1597	1597	1597	0.00
11.12.2025 14:15	1597	1597	1597	1597	0.00
11.12.2025 14:45	1597	1597	1597	1597	0.00
11.12.2025 15:15	1597	1597	1597	1597	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	759.00	675.00	717.00	705.00	60,048.00
15.12.2024	804.00	705.00	705.00	705.00	9,868.00
16.12.2024	705.00	666.00	705.00	696.00	71,063.00
17.12.2024	702.00	684.00	696.00	684.00	13,469.00
18.12.2024	702.00	702.00	684.00	690.00	3,333.00
19.12.2024	699.00	699.00	690.00	699.00	64,870.00
22.12.2024	702.00	696.00	699.00	699.00	22,580.00
23.12.2024	660.00	660.00	699.00	693.00	2,278.00
24.12.2024	669.00	600.00	669.00	627.00	73,331.00
25.12.2024	615.00	552.00	627.00	582.00	115,301.00
26.12.2024	570.00	540.00	582.00	546.00	54,238.00
29.12.2024	0.00	0.00	546.00	546.00	0.00
30.12.2024	525.00	510.00	546.00	519.00	40,753.00
31.12.2024	540.00	504.00	519.00	519.00	57,358.00
01.01.2025	522.00	519.00	519.00	522.00	18,301.00
02.01.2025	585.00	540.00	522.00	573.00	55,342.00
05.01.2025	699.00	627.00	573.00	633.00	29,400.00
06.01.2025	723.00	645.00	633.00	669.00	383,970.00
07.01.2025	690.00	600.00	669.00	654.00	116,611.00
08.01.2025	681.00	621.00	654.00	639.00	23,567.00
09.01.2025	642.00	639.00	642.00	639.00	27,147.00
12.01.2025	0.00	0.00	639.00	639.00	0.00
13.01.2025	639.00	618.00	639.00	624.00	11,387.00
14.01.2025	600.00	597.00	624.00	597.00	15,455.00
15.01.2025	597.00	528.00	597.00	546.00	28,124.00
16.01.2025	612.00	567.00	567.00	582.00	32,221.00
19.01.2025	660.00	585.00	582.00	606.00	48,739.00
20.01.2025	609.00	555.00	606.00	588.00	95,505.00
21.01.2025	591.00	588.00	588.00	591.00	13,992.00
22.01.2025	570.00	570.00	591.00	570.00	25,000.00
23.01.2025	0.00	0.00	570.00	570.00	0.00
26.01.2025	0.00	0.00	570.00	570.00	0.00
27.01.2025	588.00	540.00	570.00	561.00	50,888.00
28.01.2025	555.00	540.00	555.00	555.00	4,818.00
29.01.2025	555.00	555.00	555.00	555.00	28,046.00
30.01.2025	0.00	0.00	555.00	555.00	0.00
02.02.2025	549.00	546.00	555.00	549.00	28,000.00
03.02.2025	537.00	528.00	549.00	531.00	25,000.00
04.02.2025	534.00	534.00	531.00	534.00	13,000.00
05.02.2025	525.00	510.00	534.00	519.00	23,300.00
06.02.2025	519.00	483.00	519.00	492.00	30,700.00
09.02.2025	456.00	441.00	492.00	447.00	43,679.00
10.02.2025	0.00	0.00	447.00	447.00	0.00
11.02.2025	447.00	420.00	447.00	429.00	27,721.00
12.02.2025	456.00	402.00	429.00	432.00	183,290.00
13.02.2025	459.00	420.00	432.00	444.00	373,303.00
16.02.2025	459.00	423.00	444.00	435.00	124,270.00
17.02.2025	438.00	384.00	435.00	393.00	151,575.00
18.02.2025	408.00	387.00	393.00	396.00	249,734.00
19.02.2025	510.00	390.00	390.00	456.00	1,541,951.00
20.02.2025	456.00	426.00	456.00	429.00	201,951.00
23.02.2025	456.00	408.00	429.00	426.00	403,672.00
24.02.2025	450.00	396.00	417.00	420.00	195,492.00
25.02.2025	420.00	405.00	420.00	411.00	113,530.00
26.02.2025	411.00	387.00	411.00	399.00	110,283.00
27.02.2025	387.00	387.00	399.00	390.00	8,576.00
02.03.2025	396.00	390.00	390.00	393.00	35,499.00
03.03.2025	408.00	393.00	393.00	405.00	55,428.00
04.03.2025	405.00	390.00	405.00	402.00	20,333.00
05.03.2025	402.00	393.00	393.00	402.00	1,140.00
06.03.2025	396.00	396.00	402.00	396.00	18,657.00
09.03.2025	0.00	0.00	396.00	396.00	0.00
10.03.2025	390.00	357.00	396.00	363.00	105,573.00
11.03.2025	360.00	360.00	363.00	363.00	1.00
12.03.2025	372.00	342.00	366.00	351.00	171,130.00
13.03.2025	366.00	351.00	363.00	354.00	22,601.00
16.03.2025	357.00	354.00	357.00	354.00	2.00
17.03.2025	339.00	333.00	354.00	336.00	42,322.00
18.03.2025	339.00	339.00	339.00	336.00	1.00
19.03.2025	339.00	339.00	339.00	336.00	1.00
20.03.2025	339.00	339.00	336.00	336.00	3,800.00
23.03.2025	315.00	291.00	336.00	303.00	172,261.00
24.03.2025	327.00	291.00	300.00	303.00	189,027.00
25.03.2025	348.00	300.00	303.00	333.00	255,834.00
26.03.2025	363.00	315.00	333.00	333.00	75,070.00
27.03.2025	0.00	0.00	333.00	333.00	0.00
30.03.2025	0.00	0.00	333.00	333.00	0.00
31.03.2025	0.00	0.00	333.00	333.00	0.00
01.04.2025	336.00	336.00	336.00	333.00	1.00
02.04.2025	336.00	336.00	336.00	333.00	2.00
03.04.2025	363.00	336.00	336.00	336.00	43,319.00
06.04.2025	348.00	348.00	348.00	342.00	9,002.00
07.04.2025	363.00	348.00	348.00	351.00	15,507.00
08.04.2025	360.00	360.00	360.00	351.00	1.00
09.04.2025	363.00	363.00	363.00	351.00	1.00
10.04.2025	363.00	351.00	363.00	354.00	84,297.00
14.04.2025	363.00	342.00	354.00	354.00	41,477.00
15.04.2025	351.00	345.00	354.00	345.00	67,206.00
16.04.2025	345.00	345.00	345.00	345.00	1.00
17.04.2025	363.00	348.00	345.00	348.00	90,498.00
20.04.2025	381.00	354.00	360.00	363.00	167,817.00
21.04.2025	417.00	378.00	378.00	399.00	362,309.00
22.04.2025	450.00	396.00	411.00	423.00	139,674.00
23.04.2025	432.00	420.00	423.00	420.00	69,410.00
24.04.2025	429.00	429.00	420.00	423.00	4,500.00
27.04.2025	0.00	0.00	423.00	423.00	0.00
28.04.2025	453.00	432.00	423.00	432.00	9,000.00
29.04.2025	447.00	438.00	432.00	438.00	9,000.00
04.05.2025	426.00	414.00	438.00	423.00	84,555.00
05.05.2025	414.00	405.00	423.00	411.00	101,983.00
06.05.2025	408.00	408.00	411.00	408.00	15,000.00
07.05.2025	411.00	411.00	408.00	411.00	79,000.00
08.05.2025	0.00	0.00	411.00	411.00	0.00
11.05.2025	0.00	0.00	411.00	411.00	0.00
12.05.2025	0.00	0.00	411.00	411.00	0.00
13.05.2025	0.00	0.00	411.00	411.00	0.00
14.05.2025	0.00	0.00	411.00	411.00	0.00
15.05.2025	411.00	384.00	411.00	411.00	10,560.00
18.05.2025	531.00	453.00	411.00	474.00	32,304.00
19.05.2025	552.00	456.00	474.00	495.00	115,146.00
20.05.2025	531.00	477.00	495.00	486.00	178,370.00
21.05.2025	513.00	468.00	486.00	492.00	108,833.00
22.05.2025	0.00	0.00	492.00	492.00	0.00
25.05.2025	516.00	498.00	492.00	507.00	15,000.00
26.05.2025	516.00	492.00	507.00	510.00	68,343.00
27.05.2025	540.00	510.00	510.00	537.00	43,222.00
28.05.2025	537.00	537.00	537.00	537.00	81,878.00
29.05.2025	561.00	540.00	537.00	546.00	154,112.00
03.06.2025	636.00	567.00	546.00	606.00	146,396.00
04.06.2025	684.00	600.00	606.00	624.00	154,998.00
05.06.2025	1,434.00	810.00	810.00	1,116.00	6,351,970.00
08.06.2025	1,197.00	990.00	1,116.00	1,059.00	1,558,105.00
09.06.2025	1,080.00	870.00	1,080.00	882.00	1,540,859.00
10.06.2025	0.00	0.00	0.00	882.00	0.00
11.06.2025	1,179.00	882.20	920.00	1,146.00	114,547.00
12.06.2025	1,165.00	914.00	1,146.00	918.00	65,708.00
15.06.2025	900.00	861.00	918.00	882.30	5,690.00
16.06.2025	1,000.00	860.00	882.30	983.50	14,658.00
17.06.2025	1,121.00	1,012.00	1,069.00	1,094.00	15,886.00
18.06.2025	1,140.00	1,094.00	1,094.00	1,126.00	11,740.00
19.06.2025	1,126.00	1,037.00	1,126.00	1,055.00	3,022.00
22.06.2025	1,029.00	1,023.00	1,023.00	1,025.00	1,046.00
23.06.2025	1,026.00	984.20	1,025.00	985.70	3,768.00
24.06.2025	1,070.00	963.00	985.70	991.50	4,589.00
25.06.2025	1,010.00	931.10	991.50	972.70	3,901.00
26.06.2025	950.00	920.00	972.70	948.30	8,437.00
29.06.2025	1,043.00	1,022.00	948.30	1,038.00	1,384.00
30.06.2025	1,140.00	1,030.00	1,038.00	1,095.00	2,826.00
01.07.2025	1,111.00	1,100.00	1,095.00	1,106.00	315.00
02.07.2025	1,126.00	1,062.00	1,106.00	1,106.00	2,506.00
03.07.2025	1,150.00	1,039.00	1,106.00	1,097.00	3,431.00
06.07.2025	1,275.00	1,080.00	1,097.00	1,258.00	11,827.00
07.07.2025	1,400.00	1,258.00	1,258.00	1,375.00	14,801.00
08.07.2025	2,100.00	1,350.00	1,375.00	1,756.00	24,830.00
09.07.2025	1,995.00	1,700.00	1,800.00	1,772.00	36,186.00
10.07.2025	1,920.00	1,705.00	1,721.00	1,802.00	7,948.00
13.07.2025	1,969.00	1,800.00	1,802.00	1,880.00	4,258.00
14.07.2025	2,085.00	1,961.00	1,880.00	2,046.00	9,033.00
15.07.2025	2,316.00	2,000.00	2,046.00	2,279.00	6,996.00
16.07.2025	2,798.00	2,279.00	2,279.00	2,567.00	16,346.00
17.07.2025	3,000.00	2,706.00	2,706.00	2,836.00	31,097.00
20.07.2025	3,390.00	2,870.00	2,900.00	3,272.00	40,811.00
21.07.2025	3,410.00	2,907.00	3,350.00	3,245.00	52,488.00
22.07.2025	3,296.00	3,031.00	3,245.00	3,070.00	14,965.00
23.07.2025	3,440.00	3,101.00	3,300.00	3,299.00	31,717.00
24.07.2025	3,512.00	3,300.00	3,305.00	3,497.00	17,697.00
27.07.2025	3,918.00	3,400.00	3,497.00	3,882.00	24,227.00
28.07.2025	5,239.00	3,968.00	3,968.00	5,015.00	37,124.00
29.07.2025	5,474.00	4,171.00	5,210.00	4,434.00	69,025.00
30.07.2025	4,891.00	4,200.00	4,400.00	4,818.00	20,886.00
31.07.2025	5,134.00	4,510.00	4,880.00	4,556.00	16,265.00
04.08.2025	4,600.00	3,839.00	4,600.00	3,996.00	19,191.00
05.08.2025	3,996.00	3,022.00	3,996.00	3,104.00	39,103.00
06.08.2025	3,538.00	3,005.00	3,104.00	3,409.00	47,444.00
07.08.2025	3,386.00	3,100.00	3,320.00	3,297.00	17,146.00
10.08.2025	3,800.00	3,393.00	3,393.00	3,504.00	29,643.00
11.08.2025	3,504.00	3,152.00	3,504.00	3,247.00	7,463.00
12.08.2025	3,383.00	2,903.00	3,247.00	2,939.00	11,134.00
13.08.2025	3,099.00	2,700.00	2,939.00	2,996.00	32,963.00
14.08.2025	2,996.00	2,682.00	2,996.00	2,727.00	12,191.00
17.08.2025	3,026.00	2,602.00	2,727.00	2,981.00	26,157.00
18.08.2025	3,050.00	2,838.00	3,050.00	2,886.00	3,010.00
19.08.2025	2,968.00	2,760.00	2,886.00	2,780.00	4,054.00
20.08.2025	2,765.00	2,560.00	2,780.00	2,587.00	13,909.00
21.08.2025	2,706.00	2,402.00	2,513.00	2,443.00	12,735.00
24.08.2025	2,587.00	2,442.00	2,443.00	2,492.00	4,844.00
25.08.2025	2,585.00	2,450.00	2,492.00	2,453.00	5,372.00
26.08.2025	2,711.00	2,382.00	2,382.00	2,557.00	13,681.00
27.08.2025	2,612.00	2,400.00	2,612.00	2,445.00	4,682.00
28.08.2025	2,480.00	2,211.00	2,433.00	2,266.00	21,155.00
31.08.2025	2,261.00	2,095.00	2,266.00	2,144.00	5,093.00
01.09.2025	2,333.00	2,052.00	2,052.00	2,101.00	11,679.00
02.09.2025	2,077.00	1,926.00	2,058.00	1,960.00	6,190.00
03.09.2025	2,100.00	1,857.00	1,960.00	1,901.00	2,388.00
04.09.2025	1,984.00	1,835.00	1,901.00	1,893.00	1,788.00
07.09.2025	2,098.00	1,855.00	1,893.00	2,011.00	5,373.00
08.09.2025	2,450.00	1,953.00	2,011.00	2,433.00	19,825.00
09.09.2025	2,793.00	2,371.00	2,530.00	2,637.00	51,727.00
10.09.2025	2,939.00	2,689.00	2,690.00	2,850.00	19,021.00
11.09.2025	2,996.00	2,634.00	2,850.00	2,717.00	18,443.00
14.09.2025	2,765.00	2,421.00	2,765.00	2,501.00	8,674.00
15.09.2025	2,600.00	2,325.00	2,500.00	2,372.00	16,390.00
16.09.2025	2,391.00	2,240.00	2,372.00	2,255.00	7,603.00
17.09.2025	2,366.00	1,995.00	2,255.00	1,998.00	17,903.00
18.09.2025	2,269.00	1,926.00	1,998.00	1,952.00	8,913.00
21.09.2025	1,950.00	1,812.00	1,880.00	1,827.00	6,101.00
25.09.2025	1,865.00	1,651.00	1,865.00	1,701.00	7,423.00
28.09.2025	1,952.00	1,700.00	1,701.00	1,943.00	6,718.00
29.09.2025	2,399.00	1,952.00	1,943.00	2,224.00	16,561.00
30.09.2025	2,576.00	2,300.00	2,300.00	2,368.00	11,852.00
05.10.2025	2,608.00	2,390.00	2,415.00	2,394.00	8,424.00
08.10.2025	2,472.00	2,394.00	2,394.00	2,404.00	2,756.00
09.10.2025	2,608.00	2,404.00	2,404.00	2,461.00	11,358.00
12.10.2025	2,381.00	2,145.00	2,381.00	2,171.00	7,702.00
15.10.2025	2,168.00	1,920.00	2,100.00	1,968.00	11,021.00
16.10.2025	2,077.00	1,840.00	1,968.00	1,987.00	7,551.00
19.10.2025	2,210.00	1,955.00	1,987.00	2,145.00	2,336.00
20.10.2025	2,390.00	2,145.00	2,145.00	2,340.00	4,285.00
21.10.2025	2,479.00	2,337.00	2,340.00	2,468.00	4,569.00
22.10.2025	2,468.00	2,468.00	2,468.00	2,468.00	40.00
23.10.2025	2,450.00	2,234.00	2,468.00	2,310.00	3,394.00
26.10.2025	2,500.00	2,290.00	2,310.00	2,290.00	9,790.00
27.10.2025	2,300.00	2,231.00	2,290.00	2,296.00	782.00
28.10.2025	2,443.00	2,319.00	2,296.00	2,366.00	5,158.00
29.10.2025	2,530.00	2,339.00	2,366.00	2,425.00	1,892.00
30.10.2025	2,295.00	2,210.00	2,425.00	2,236.00	2,515.00
02.11.2025	2,415.00	2,051.00	2,236.00	2,145.00	5,798.00
03.11.2025	2,145.00	2,034.00	2,145.00	2,037.00	2,778.00
04.11.2025	2,240.00	1,980.00	2,020.00	2,028.00	899.00
05.11.2025	2,398.00	1,874.00	2,228.00	1,981.00	11,488.00
06.11.2025	1,981.00	1,620.00	1,981.00	1,721.00	26,913.00
09.11.2025	1,851.00	1,721.00	1,721.00	1,813.00	11,297.00
10.11.2025	2,490.00	1,920.00	1,920.00	2,378.00	61,739.00
11.11.2025	2,589.00	1,920.00	2,500.00	2,022.00	38,221.00
12.11.2025	2,032.00	1,822.00	2,022.00	1,865.00	20,546.00
13.11.2025	1,950.00	1,791.00	1,865.00	1,812.00	6,085.00
16.11.2025	1,850.00	1,732.00	1,760.00	1,780.00	4,904.00
17.11.2025	1,808.00	1,672.00	1,806.00	1,795.00	2,541.00
18.11.2025	1,795.00	1,650.00	1,795.00	1,665.00	1,693.00
19.11.2025	1,820.00	1,550.00	1,673.00	1,786.00	17,129.00
20.11.2025	1,925.00	1,770.00	1,925.00	1,779.00	3,799.00
23.11.2025	1,829.00	1,771.00	1,779.00	1,791.00	25.00
24.11.2025	1,835.00	1,723.00	1,835.00	1,798.00	466.00
25.11.2025	1,746.00	1,701.00	1,798.00	1,714.00	397.00
26.11.2025	1,698.00	1,698.00	1,714.00	1,698.00	145.00
27.11.2025	1,706.00	1,698.00	1,698.00	1,705.00	1,723.00
30.11.2025	1,705.00	1,655.00	1,705.00	1,663.00	571.00
01.12.2025	1,626.00	1,601.00	1,663.00	1,610.00	898.00
02.12.2025	1,746.00	1,600.00	1,610.00	1,660.00	1,864.00
03.12.2025	1,729.00	1,655.00	1,660.00	1,659.00	2,493.00
04.12.2025	1,659.00	1,659.00	1,659.00	1,659.00	125.00
07.12.2025	1,730.00	1,570.00	1,659.00	1,642.00	2,375.00
08.12.2025	1,790.00	1,642.00	1,642.00	1,695.00	747.00
09.12.2025	1,700.00	1,699.00	1,695.00	1,700.00	1,048.00
10.12.2025	1,700.00	1,580.00	1,700.00	1,589.00	9,374.00
11.12.2025	1,666.00	1,597.00	1,597.00	1,629.00	0.00

צרו איתנו קשר *5988