גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גיקס

GIX

מניה 744011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2348	2348	2348	2348	0.00
09:44	2248	2248	2248	2248	0.00
09:47	2248	2248	2248	2248	0.00
09:50	2248	2248	2248	2248	0.00
09:53	2248	2248	2248	2248	0.00
09:56	2248	2248	2248	2248	0.00
09:59	2248	2248	2248	2248	0.00
10:02	2248	2248	2248	2248	0.00
10:05	2248	2248	2248	2248	0.00
10:08	2248	2248	2248	2248	0.00
10:11	2248	2248	2248	2248	0.00
10:17	2248	2248	2248	2248	0.00
10:23	2248	2248	2248	2248	0.00
10:26	2248	2248	2248	2248	0.00
10:29	2248	2248	2248	2248	0.00
10:32	2248	2248	2248	2248	427.00
10:35	2248	2248	2248	2248	0.00
10:38	2248	2248	2248	2248	0.00
10:41	2248	2248	2248	2248	0.00
10:44	2248	2248	2248	2248	0.00
10:47	2248	2248	2248	2248	0.00
10:50	2248	2248	2248	2248	0.00
10:53	2248	2248	2248	2248	0.00
10:56	2248	2248	2248	2248	0.00
10:59	2248	2248	2248	2248	0.00
11:02	2248	2248	2248	2248	0.00
11:05	2248	2248	2248	2248	0.00
11:08	2248	2248	2248	2248	0.00
11:11	2248	2248	2248	2248	0.00
11:14	2248	2248	2248	2248	0.00
11:17	2248	2248	2248	2248	0.00
11:20	2248	2248	2248	2248	0.00
11:23	2248	2248	2248	2248	0.00
11:26	2248	2248	2248	2248	0.00
11:29	2248	2248	2248	2248	0.00
11:32	2248	2248	2248	2248	0.00
11:35	2248	2248	2248	2248	0.00
11:38	2248	2248	2248	2248	0.00
11:41	2248	2248	2248	2248	0.00
11:44	2248	2248	2248	2248	0.00
11:47	2248	2248	2248	2248	0.00
11:50	2248	2248	2248	2248	0.00
11:53	2248	2248	2248	2248	0.00
11:56	2248	2248	2248	2248	0.00
12:02	2248	2248	2248	2248	0.00
12:08	2248	2248	2248	2248	0.00
12:11	2248	2248	2248	2248	0.00
12:17	2248	2248	2248	2248	0.00
12:23	2248	2248	2248	2248	0.00
12:26	2248	2248	2248	2248	0.00
12:29	2248	2248	2248	2248	0.00
12:32	2248	2248	2248	2248	0.00
12:35	2248	2248	2248	2248	0.00
12:38	2248	2248	2248	2248	0.00
12:41	2248	2248	2248	2248	0.00
12:47	2248	2248	2248	2248	0.00
12:53	2248	2248	2248	2248	0.00
12:59	2248	2248	2248	2248	0.00
13:02	2248	2248	2248	2248	0.00
13:08	2248	2248	2248	2248	0.00
13:11	2248	2248	2248	2248	0.00
13:17	2248	2248	2248	2248	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	2390	2390	2390	2390	0.00
13.04.2026 09:45	2395	2395	-99.99	-99.99	0.00
13.04.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 12:15	2252	2252	2252	2252	1,126.00
13.04.2026 12:45	2252	2252	2252	2252	0.00
13.04.2026 13:15	2366	2330	2366	2330	1,577.00
13.04.2026 13:45	2330	2330	2330	2330	0.00
13.04.2026 14:15	2321	2321	2321	2321	928.00
13.04.2026 14:45	2321	2321	2321	2321	0.00
13.04.2026 15:15	2321	2321	2321	2321	0.00
13.04.2026 15:45	2321	2321	2321	2321	0.00
13.04.2026 16:15	2321	2321	2321	2321	0.00
13.04.2026 16:45	2321	2321	2321	2321	0.00
13.04.2026 17:15	2321	2321	2321	2321	0.00
13.04.2026 17:45	2318	2318	-99.99	-99.99	0.00
14.04.2026 09:15	2318	2318	2318	2318	0.00
14.04.2026 09:45	2318	2318	-99.99	-99.99	0.00
14.04.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 10:45	2318	2318	-99.99	-99.99	0.00
14.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 14:15	2300	2300	2300	2300	506.00
14.04.2026 14:45	2300	2300	2300	2300	0.00
14.04.2026 15:15	2300	2300	2300	2300	0.00
14.04.2026 15:45	2300	2300	2300	2300	506.00
14.04.2026 16:15	2300	2300	2300	2300	0.00
14.04.2026 16:45	2300	2300	2300	2300	0.00
14.04.2026 17:15	2300	2300	2300	2300	0.00
14.04.2026 17:45	2309	2309	-99.99	-99.99	0.00
15.04.2026 09:15	2309	2309	2309	2309	0.00
15.04.2026 09:45	2309	2309	-99.99	-99.99	0.00
15.04.2026 10:15	2309	2309	-99.99	-99.99	0.00
15.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 14:45	2176	2176	2176	2176	1,523.00
15.04.2026 15:15	2176	2176	2176	2176	0.00
15.04.2026 15:45	2176	2176	2176	2176	0.00
15.04.2026 16:15	2176	2176	2176	2176	3,699.00
15.04.2026 16:45	2290	2290	2290	2290	2,610.00
15.04.2026 17:15	2290	2290	-99.99	-99.99	0.00
15.04.2026 17:45	2200	2200	-99.99	-99.99	0.00
16.04.2026 09:15	2200	2200	2200	2200	0.00
16.04.2026 09:45	2201	2201	-99.99	-99.99	0.00
16.04.2026 10:15	2201	2201	2201	2201	8,804.00
16.04.2026 10:45	2400	2400	2400	2400	960.00
16.04.2026 11:15	2399	2399	2399	2399	62,182.00
16.04.2026 11:45	2399	2397	2399	2397	7,073.00
16.04.2026 12:15	2397	2397	2397	2397	0.00
16.04.2026 12:45	2397	2397	2397	2397	47,436.00
16.04.2026 13:15	2397	2397	2397	2397	0.00
16.04.2026 13:45	2397	2397	2397	2397	0.00
16.04.2026 14:15	2250	2250	2250	2250	5,062.00
16.04.2026 14:45	2250	2250	2250	2250	0.00
16.04.2026 15:15	2250	2250	2250	2250	0.00
16.04.2026 15:45	2250	2250	2250	2250	0.00
16.04.2026 16:15	2250	2250	2250	2250	1,687.00
16.04.2026 16:45	2250	2178	2178	2250	3,163.00
16.04.2026 17:15	2250	2250	-99.99	-99.99	0.00
16.04.2026 17:45	2348	2348	2348	2348	2,301.00
17.04.2026 09:15	2348	2348	2348	2348	0.00
17.04.2026 09:45	2280	2248	-99.99	-99.99	0.00
17.04.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 10:45	2248	2248	2248	2248	427.00
17.04.2026 11:15	2080	2080	2080	2080	520.00
17.04.2026 11:45	2248	2248	2248	2248	2,135.00
17.04.2026 12:15	2248	2248	2248	2248	4,563.00
17.04.2026 12:45	2248	2248	2248	2248	0.00
17.04.2026 13:15	2248	2248	2248	2248	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	381.00	354.00	360.00	363.00	167,817.00
21.04.2025	417.00	378.00	378.00	399.00	362,309.00
22.04.2025	450.00	396.00	411.00	423.00	139,674.00
23.04.2025	432.00	420.00	423.00	420.00	69,410.00
24.04.2025	429.00	429.00	420.00	423.00	4,500.00
27.04.2025	0.00	0.00	423.00	423.00	0.00
28.04.2025	453.00	432.00	423.00	432.00	9,000.00
29.04.2025	447.00	438.00	432.00	438.00	9,000.00
04.05.2025	426.00	414.00	438.00	423.00	84,555.00
05.05.2025	414.00	405.00	423.00	411.00	101,983.00
06.05.2025	408.00	408.00	411.00	408.00	15,000.00
07.05.2025	411.00	411.00	408.00	411.00	79,000.00
08.05.2025	0.00	0.00	411.00	411.00	0.00
11.05.2025	0.00	0.00	411.00	411.00	0.00
12.05.2025	0.00	0.00	411.00	411.00	0.00
13.05.2025	0.00	0.00	411.00	411.00	0.00
14.05.2025	0.00	0.00	411.00	411.00	0.00
15.05.2025	411.00	384.00	411.00	411.00	10,560.00
18.05.2025	531.00	453.00	411.00	474.00	32,304.00
19.05.2025	552.00	456.00	474.00	495.00	115,146.00
20.05.2025	531.00	477.00	495.00	486.00	178,370.00
21.05.2025	513.00	468.00	486.00	492.00	108,833.00
22.05.2025	0.00	0.00	492.00	492.00	0.00
25.05.2025	516.00	498.00	492.00	507.00	15,000.00
26.05.2025	516.00	492.00	507.00	510.00	68,343.00
27.05.2025	540.00	510.00	510.00	537.00	43,222.00
28.05.2025	537.00	537.00	537.00	537.00	81,878.00
29.05.2025	561.00	540.00	537.00	546.00	154,112.00
03.06.2025	636.00	567.00	546.00	606.00	146,396.00
04.06.2025	684.00	600.00	606.00	624.00	154,998.00
05.06.2025	1,434.00	810.00	810.00	1,116.00	6,351,970.00
08.06.2025	1,197.00	990.00	1,116.00	1,059.00	1,558,105.00
09.06.2025	1,080.00	870.00	1,080.00	882.00	1,540,859.00
10.06.2025	0.00	0.00	0.00	882.00	0.00
11.06.2025	1,179.00	882.20	920.00	1,146.00	114,547.00
12.06.2025	1,165.00	914.00	1,146.00	918.00	65,708.00
15.06.2025	900.00	861.00	918.00	882.30	5,690.00
16.06.2025	1,000.00	860.00	882.30	983.50	14,658.00
17.06.2025	1,121.00	1,012.00	1,069.00	1,094.00	15,886.00
18.06.2025	1,140.00	1,094.00	1,094.00	1,126.00	11,740.00
19.06.2025	1,126.00	1,037.00	1,126.00	1,055.00	3,022.00
22.06.2025	1,029.00	1,023.00	1,023.00	1,025.00	1,046.00
23.06.2025	1,026.00	984.20	1,025.00	985.70	3,768.00
24.06.2025	1,070.00	963.00	985.70	991.50	4,589.00
25.06.2025	1,010.00	931.10	991.50	972.70	3,901.00
26.06.2025	950.00	920.00	972.70	948.30	8,437.00
29.06.2025	1,043.00	1,022.00	948.30	1,038.00	1,384.00
30.06.2025	1,140.00	1,030.00	1,038.00	1,095.00	2,826.00
01.07.2025	1,111.00	1,100.00	1,095.00	1,106.00	315.00
02.07.2025	1,126.00	1,062.00	1,106.00	1,106.00	2,506.00
03.07.2025	1,150.00	1,039.00	1,106.00	1,097.00	3,431.00
06.07.2025	1,275.00	1,080.00	1,097.00	1,258.00	11,827.00
07.07.2025	1,400.00	1,258.00	1,258.00	1,375.00	14,801.00
08.07.2025	2,100.00	1,350.00	1,375.00	1,756.00	24,830.00
09.07.2025	1,995.00	1,700.00	1,800.00	1,772.00	36,186.00
10.07.2025	1,920.00	1,705.00	1,721.00	1,802.00	7,948.00
13.07.2025	1,969.00	1,800.00	1,802.00	1,880.00	4,258.00
14.07.2025	2,085.00	1,961.00	1,880.00	2,046.00	9,033.00
15.07.2025	2,316.00	2,000.00	2,046.00	2,279.00	6,996.00
16.07.2025	2,798.00	2,279.00	2,279.00	2,567.00	16,346.00
17.07.2025	3,000.00	2,706.00	2,706.00	2,836.00	31,097.00
20.07.2025	3,390.00	2,870.00	2,900.00	3,272.00	40,811.00
21.07.2025	3,410.00	2,907.00	3,350.00	3,245.00	52,488.00
22.07.2025	3,296.00	3,031.00	3,245.00	3,070.00	14,965.00
23.07.2025	3,440.00	3,101.00	3,300.00	3,299.00	31,717.00
24.07.2025	3,512.00	3,300.00	3,305.00	3,497.00	17,697.00
27.07.2025	3,918.00	3,400.00	3,497.00	3,882.00	24,227.00
28.07.2025	5,239.00	3,968.00	3,968.00	5,015.00	37,124.00
29.07.2025	5,474.00	4,171.00	5,210.00	4,434.00	69,025.00
30.07.2025	4,891.00	4,200.00	4,400.00	4,818.00	20,886.00
31.07.2025	5,134.00	4,510.00	4,880.00	4,556.00	16,265.00
04.08.2025	4,600.00	3,839.00	4,600.00	3,996.00	19,191.00
05.08.2025	3,996.00	3,022.00	3,996.00	3,104.00	39,103.00
06.08.2025	3,538.00	3,005.00	3,104.00	3,409.00	47,444.00
07.08.2025	3,386.00	3,100.00	3,320.00	3,297.00	17,146.00
10.08.2025	3,800.00	3,393.00	3,393.00	3,504.00	29,643.00
11.08.2025	3,504.00	3,152.00	3,504.00	3,247.00	7,463.00
12.08.2025	3,383.00	2,903.00	3,247.00	2,939.00	11,134.00
13.08.2025	3,099.00	2,700.00	2,939.00	2,996.00	32,963.00
14.08.2025	2,996.00	2,682.00	2,996.00	2,727.00	12,191.00
17.08.2025	3,026.00	2,602.00	2,727.00	2,981.00	26,157.00
18.08.2025	3,050.00	2,838.00	3,050.00	2,886.00	3,010.00
19.08.2025	2,968.00	2,760.00	2,886.00	2,780.00	4,054.00
20.08.2025	2,765.00	2,560.00	2,780.00	2,587.00	13,909.00
21.08.2025	2,706.00	2,402.00	2,513.00	2,443.00	12,735.00
24.08.2025	2,587.00	2,442.00	2,443.00	2,492.00	4,844.00
25.08.2025	2,585.00	2,450.00	2,492.00	2,453.00	5,372.00
26.08.2025	2,711.00	2,382.00	2,382.00	2,557.00	13,681.00
27.08.2025	2,612.00	2,400.00	2,612.00	2,445.00	4,682.00
28.08.2025	2,480.00	2,211.00	2,433.00	2,266.00	21,155.00
31.08.2025	2,261.00	2,095.00	2,266.00	2,144.00	5,093.00
01.09.2025	2,333.00	2,052.00	2,052.00	2,101.00	11,679.00
02.09.2025	2,077.00	1,926.00	2,058.00	1,960.00	6,190.00
03.09.2025	2,100.00	1,857.00	1,960.00	1,901.00	2,388.00
04.09.2025	1,984.00	1,835.00	1,901.00	1,893.00	1,788.00
07.09.2025	2,098.00	1,855.00	1,893.00	2,011.00	5,373.00
08.09.2025	2,450.00	1,953.00	2,011.00	2,433.00	19,825.00
09.09.2025	2,793.00	2,371.00	2,530.00	2,637.00	51,727.00
10.09.2025	2,939.00	2,689.00	2,690.00	2,850.00	19,021.00
11.09.2025	2,996.00	2,634.00	2,850.00	2,717.00	18,443.00
14.09.2025	2,765.00	2,421.00	2,765.00	2,501.00	8,674.00
15.09.2025	2,600.00	2,325.00	2,500.00	2,372.00	16,390.00
16.09.2025	2,391.00	2,240.00	2,372.00	2,255.00	7,603.00
17.09.2025	2,366.00	1,995.00	2,255.00	1,998.00	17,903.00
18.09.2025	2,269.00	1,926.00	1,998.00	1,952.00	8,913.00
21.09.2025	1,950.00	1,812.00	1,880.00	1,827.00	6,101.00
25.09.2025	1,865.00	1,651.00	1,865.00	1,701.00	7,423.00
28.09.2025	1,952.00	1,700.00	1,701.00	1,943.00	6,718.00
29.09.2025	2,399.00	1,952.00	1,943.00	2,224.00	16,561.00
30.09.2025	2,576.00	2,300.00	2,300.00	2,368.00	11,852.00
05.10.2025	2,608.00	2,390.00	2,415.00	2,394.00	8,424.00
08.10.2025	2,472.00	2,394.00	2,394.00	2,404.00	2,756.00
09.10.2025	2,608.00	2,404.00	2,404.00	2,461.00	11,358.00
12.10.2025	2,381.00	2,145.00	2,381.00	2,171.00	7,702.00
15.10.2025	2,168.00	1,920.00	2,100.00	1,968.00	11,021.00
16.10.2025	2,077.00	1,840.00	1,968.00	1,987.00	7,551.00
19.10.2025	2,210.00	1,955.00	1,987.00	2,145.00	2,336.00
20.10.2025	2,390.00	2,145.00	2,145.00	2,340.00	4,285.00
21.10.2025	2,479.00	2,337.00	2,340.00	2,468.00	4,569.00
22.10.2025	2,468.00	2,468.00	2,468.00	2,468.00	40.00
23.10.2025	2,450.00	2,234.00	2,468.00	2,310.00	3,394.00
26.10.2025	2,500.00	2,290.00	2,310.00	2,290.00	9,790.00
27.10.2025	2,300.00	2,231.00	2,290.00	2,296.00	782.00
28.10.2025	2,443.00	2,319.00	2,296.00	2,366.00	5,158.00
29.10.2025	2,530.00	2,339.00	2,366.00	2,425.00	1,892.00
30.10.2025	2,295.00	2,210.00	2,425.00	2,236.00	2,515.00
02.11.2025	2,415.00	2,051.00	2,236.00	2,145.00	5,798.00
03.11.2025	2,145.00	2,034.00	2,145.00	2,037.00	2,778.00
04.11.2025	2,240.00	1,980.00	2,020.00	2,028.00	899.00
05.11.2025	2,398.00	1,874.00	2,228.00	1,981.00	11,488.00
06.11.2025	1,981.00	1,620.00	1,981.00	1,721.00	26,913.00
09.11.2025	1,851.00	1,721.00	1,721.00	1,813.00	11,297.00
10.11.2025	2,490.00	1,920.00	1,920.00	2,378.00	61,739.00
11.11.2025	2,589.00	1,920.00	2,500.00	2,022.00	38,221.00
12.11.2025	2,032.00	1,822.00	2,022.00	1,865.00	20,546.00
13.11.2025	1,950.00	1,791.00	1,865.00	1,812.00	6,085.00
16.11.2025	1,850.00	1,732.00	1,760.00	1,780.00	4,904.00
17.11.2025	1,808.00	1,672.00	1,806.00	1,795.00	2,541.00
18.11.2025	1,795.00	1,650.00	1,795.00	1,665.00	1,693.00
19.11.2025	1,820.00	1,550.00	1,673.00	1,786.00	17,129.00
20.11.2025	1,925.00	1,770.00	1,925.00	1,779.00	3,799.00
23.11.2025	1,829.00	1,771.00	1,779.00	1,791.00	25.00
24.11.2025	1,835.00	1,723.00	1,835.00	1,798.00	466.00
25.11.2025	1,746.00	1,701.00	1,798.00	1,714.00	397.00
26.11.2025	1,698.00	1,698.00	1,714.00	1,698.00	145.00
27.11.2025	1,706.00	1,698.00	1,698.00	1,705.00	1,723.00
30.11.2025	1,705.00	1,655.00	1,705.00	1,663.00	571.00
01.12.2025	1,626.00	1,601.00	1,663.00	1,610.00	898.00
02.12.2025	1,746.00	1,600.00	1,610.00	1,660.00	1,864.00
03.12.2025	1,729.00	1,655.00	1,660.00	1,659.00	2,493.00
04.12.2025	1,659.00	1,659.00	1,659.00	1,659.00	125.00
07.12.2025	1,730.00	1,570.00	1,659.00	1,642.00	2,375.00
08.12.2025	1,790.00	1,642.00	1,642.00	1,695.00	747.00
09.12.2025	1,700.00	1,699.00	1,695.00	1,700.00	1,048.00
10.12.2025	1,700.00	1,580.00	1,700.00	1,589.00	9,374.00
11.12.2025	1,666.00	1,597.00	1,597.00	1,619.00	1,670.00
14.12.2025	1,710.00	1,560.00	1,619.00	1,595.00	1,071.00
15.12.2025	1,760.00	1,641.00	1,641.00	1,721.00	5,591.00
16.12.2025	1,771.00	1,555.00	1,721.00	1,608.00	3,373.00
17.12.2025	1,650.00	1,500.00	1,608.00	1,629.00	3,855.00
18.12.2025	1,656.00	1,601.00	1,656.00	1,615.00	896.00
21.12.2025	1,690.00	1,615.00	1,615.00	1,661.00	3,786.00
22.12.2025	1,932.00	1,690.00	1,661.00	1,709.00	6,962.00
23.12.2025	1,899.00	1,704.00	1,898.00	1,725.00	30,510.00
24.12.2025	1,774.00	1,710.00	1,710.00	1,739.00	4,045.00
25.12.2025	1,773.00	1,685.00	1,739.00	1,747.00	9,013.00
28.12.2025	1,756.00	1,600.00	1,747.00	1,612.00	4,313.00
29.12.2025	1,625.00	1,534.00	1,625.00	1,551.00	3,780.00
30.12.2025	1,623.00	1,554.00	1,551.00	1,593.00	1,878.00
31.12.2025	1,790.00	1,541.00	1,593.00	1,735.00	19,910.00
01.01.2026	1,870.00	1,727.00	1,735.00	1,810.00	11,634.00
05.01.2026	2,070.00	1,827.00	1,828.00	2,019.00	17,705.00
06.01.2026	2,255.00	2,050.00	2,019.00	2,136.00	8,215.00
07.01.2026	2,300.00	2,136.00	2,136.00	2,264.00	9,538.00
08.01.2026	2,530.00	2,265.00	2,329.00	2,499.00	12,173.00
09.01.2026	2,673.00	2,499.00	2,499.00	2,508.00	12,231.00
12.01.2026	2,600.00	2,265.00	2,415.00	2,498.00	13,878.00
13.01.2026	2,673.00	2,350.00	2,499.00	2,602.00	5,417.00
14.01.2026	2,800.00	2,530.00	2,602.00	2,715.00	19,204.00
15.01.2026	2,786.00	2,464.00	2,715.00	2,539.00	5,845.00
16.01.2026	2,577.00	2,545.00	2,577.00	2,559.00	1,850.00
19.01.2026	2,559.00	2,400.00	2,559.00	2,470.00	2,074.00
20.01.2026	2,762.00	2,270.00	2,470.00	2,441.00	5,698.00
21.01.2026	2,441.00	2,285.00	2,441.00	2,303.00	4,047.00
22.01.2026	2,319.00	2,303.00	2,303.00	2,309.00	395.00
23.01.2026	2,308.00	2,141.00	2,309.00	2,155.00	2,428.00
26.01.2026	2,239.00	1,946.00	2,239.00	2,045.00	14,377.00
27.01.2026	2,188.00	1,918.00	2,106.00	1,978.00	5,712.00
28.01.2026	2,024.00	1,825.00	1,978.00	1,969.00	11,340.00
29.01.2026	1,915.00	1,816.00	1,969.00	1,853.00	3,322.00
30.01.2026	1,853.00	1,852.00	1,853.00	1,853.00	29.00
02.02.2026	1,872.00	1,843.00	1,872.00	1,863.00	929.00
03.02.2026	1,900.00	1,853.00	1,863.00	1,884.00	3,313.00
04.02.2026	2,110.00	1,900.00	1,932.00	2,091.00	6,124.00
05.02.2026	2,150.00	2,032.00	2,140.00	2,113.00	1,149.00
06.02.2026	2,174.00	2,051.00	2,113.00	2,086.00	1,580.00
09.02.2026	2,350.00	2,085.00	2,333.00	2,103.00	11,524.00
10.02.2026	2,276.00	1,902.00	2,103.00	2,101.00	5,857.00
11.02.2026	2,162.00	1,978.00	2,162.00	2,015.00	1,301.00
12.02.2026	2,198.00	1,922.00	2,015.00	2,043.00	2,708.00
13.02.2026	2,051.00	1,965.00	2,051.00	2,010.00	819.00
16.02.2026	1,962.00	1,847.00	2,010.00	1,887.00	4,592.00
17.02.2026	2,129.00	1,849.00	1,887.00	2,081.00	0.00
18.02.2026	2,485.00	2,099.00	2,099.00	2,401.00	37,971.00
19.02.2026	2,600.00	2,307.00	2,470.00	2,478.00	21,492.00
20.02.2026	2,794.00	2,333.00	2,478.00	2,737.00	9,458.00
23.02.2026	2,737.00	2,458.00	2,737.00	2,591.00	21,582.00
24.02.2026	2,588.00	2,316.00	2,588.00	2,443.00	8,036.00
25.02.2026	2,794.00	2,304.00	2,443.00	2,605.00	4,954.00
26.02.2026	2,800.00	2,533.00	2,800.00	2,637.00	2,774.00
27.02.2026	2,690.00	2,354.00	2,637.00	2,375.00	3,352.00
02.03.2026	2,585.00	2,444.00	2,444.00	2,451.00	4,574.00
04.03.2026	2,650.00	2,451.00	2,451.00	2,512.00	2,271.00
05.03.2026	2,585.00	2,512.00	2,512.00	2,529.00	2,139.00
06.03.2026	2,500.00	2,200.00	2,500.00	2,303.00	2,392.00
09.03.2026	2,490.00	2,300.00	2,303.00	2,386.00	1,991.00
10.03.2026	2,410.00	2,315.00	2,410.00	2,321.00	236.00
11.03.2026	2,599.00	2,333.00	2,321.00	2,397.00	2,589.00
12.03.2026	2,445.00	2,328.00	2,397.00	2,357.00	801.00
13.03.2026	2,504.00	2,229.00	2,357.00	2,354.00	1,888.00
16.03.2026	2,366.00	2,111.00	2,366.00	2,289.00	1,464.00
17.03.2026	2,498.00	2,232.00	2,498.00	2,435.00	8,022.00
18.03.2026	2,488.00	2,330.00	2,435.00	2,366.00	945.00
19.03.2026	2,600.00	2,298.00	2,434.00	2,561.00	7,034.00
20.03.2026	2,645.00	2,374.00	2,561.00	2,508.00	2,013.00
23.03.2026	2,521.00	2,500.00	2,521.00	2,506.00	922.00
24.03.2026	2,511.00	2,511.00	2,511.00	2,506.00	2.00
25.03.2026	2,506.00	2,498.00	2,506.00	2,504.00	76.00
26.03.2026	2,555.00	2,498.00	2,504.00	2,543.00	2,272.00
27.03.2026	2,543.00	2,543.00	2,543.00	2,543.00	10.00
30.03.2026	2,540.00	2,397.00	2,543.00	2,508.00	79.00
31.03.2026	2,360.00	2,292.00	2,508.00	2,311.00	539.00
03.04.2026	2,222.00	2,200.00	2,311.00	2,221.00	531.00
06.04.2026	2,232.00	2,197.00	2,232.00	2,212.00	1,266.00
09.04.2026	2,448.00	2,207.00	2,212.00	2,385.00	4,626.00
10.04.2026	2,400.00	2,385.00	2,385.00	2,390.00	997.00
13.04.2026	2,395.00	2,252.00	2,395.00	2,318.00	167.00
14.04.2026	2,300.00	2,300.00	2,318.00	2,309.00	44.00
15.04.2026	2,290.00	2,176.00	2,309.00	2,200.00	588.00
16.04.2026	2,400.00	2,178.00	2,201.00	2,348.00	6,996.00
17.04.2026	2,348.00	-99.99	-99.99	2,348.00	0.00

צרו איתנו קשר *5988