גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גיקס

GIX

מניה 744011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	2424	2424	2424	2424	0.00
10:14	2354	2354	2354	2354	3,319.00
10:44	2373	2373	2373	2373	0.00
11:11	2373	2373	2373	2373	0.00
11:41	2373	2373	2373	2373	0.00
11:59	2373	2373	2373	2373	0.00
12:29	2373	2373	2373	2373	0.00
12:56	2373	2373	2373	2373	0.00
13:23	2373	2373	2373	2373	0.00
13:53	2373	2373	2373	2373	0.00
14:08	2373	2373	2373	2373	0.00
14:17	2373	2373	2373	2373	0.00
14:26	2373	2373	2373	2373	0.00
14:32	2373	2373	2373	2373	0.00
14:38	2373	2373	2373	2373	0.00
14:44	2373	2373	2373	2373	0.00
14:50	2373	2373	2373	2373	0.00
14:56	2373	2373	2373	2373	0.00
15:05	2373	2373	2373	2373	0.00
15:14	2373	2373	2373	2373	0.00
15:26	2302	2302	2302	2302	0.00
15:35	2302	2302	2302	2302	0.00
15:53	2304	2304	2304	2304	0.00
16:02	2304	2304	2304	2304	0.00
16:08	2304	2304	2304	2304	0.00
16:17	2304	2304	2304	2304	0.00
16:26	2304	2304	2304	2304	0.00
16:35	2304	2304	2304	2304	0.00
16:41	2304	2304	2304	2304	0.00
16:47	2304	2304	2304	2304	0.00
16:53	2304	2304	2304	2304	0.00
17:05	2304	2304	2304	2304	0.00
17:17	2304	2304	2304	2304	0.00
17:23	2308	2308	2308	2308	46,160.00
17:29	2308	2308	2308	2308	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	2385	2385	2385	2385	0.00
10.07.2026 09:45	2385	2385	-99.99	-99.99	0.00
10.07.2026 10:15	2385	2385	-99.99	-99.99	0.00
10.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 11:45	2386	2386	2386	2386	4,390.00
10.07.2026 12:15	2386	2386	2386	2386	0.00
10.07.2026 12:45	2386	2386	2386	2386	13,051.00
10.07.2026 13:15	2386	2386	2386	2386	0.00
10.07.2026 13:45	2386	2386	-99.99	-99.99	0.00
10.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
10.07.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
13.07.2026 09:15	2386	2386	2386	2386	0.00
13.07.2026 09:45	2386	2386	-99.99	-99.99	0.00
13.07.2026 10:15	2398	2398	2398	2398	47.00
13.07.2026 10:45	2550	2454	2454	2536	6,856.00
13.07.2026 11:15	2536	2536	2536	2536	8,876.00
13.07.2026 11:45	2536	2536	2536	2536	0.00
13.07.2026 12:15	2536	2536	2536	2536	0.00
13.07.2026 12:45	2536	2536	2536	2536	0.00
13.07.2026 13:15	2536	2536	2536	2536	0.00
13.07.2026 13:45	2536	2536	2536	2536	0.00
13.07.2026 14:15	2378	2378	2378	2378	1,926.00
13.07.2026 14:45	2378	2378	2378	2378	0.00
13.07.2026 15:15	2378	2378	2378	2378	0.00
13.07.2026 15:45	2378	2378	2378	2378	0.00
13.07.2026 16:15	2378	2378	2378	2378	0.00
13.07.2026 16:45	2378	2378	2378	2378	0.00
13.07.2026 17:15	2378	2378	2378	2378	0.00
13.07.2026 17:45	2507	2507	-99.99	-99.99	0.00
14.07.2026 09:15	2507	2507	2507	2507	0.00
14.07.2026 09:45	2507	2507	-99.99	-99.99	0.00
14.07.2026 10:15	2507	2507	-99.99	-99.99	0.00
14.07.2026 10:45	2434	2434	2434	2434	3,164.00
14.07.2026 11:15	2434	2434	2434	2434	0.00
14.07.2026 11:45	2434	2434	2434	2434	0.00
14.07.2026 12:15	2434	2434	2434	2434	0.00
14.07.2026 12:45	2434	2434	2434	2434	0.00
14.07.2026 13:15	2434	2434	2434	2434	0.00
14.07.2026 13:45	2434	2434	2434	2434	0.00
14.07.2026 14:15	2434	2434	2434	2434	0.00
14.07.2026 14:45	2434	2434	2434	2434	0.00
14.07.2026 15:15	2434	2434	2434	2434	0.00
14.07.2026 15:45	2434	2434	2434	2434	0.00
14.07.2026 16:15	2434	2434	2434	2434	45,807.00
14.07.2026 16:45	2550	2454	2454	2550	24,262.00
14.07.2026 17:15	2550	2550	-99.99	-99.99	0.00
14.07.2026 17:45	2464	2464	-99.99	-99.99	0.00
15.07.2026 09:15	2464	2464	2464	2464	0.00
15.07.2026 09:45	2550	2464	-99.99	-99.99	0.00
15.07.2026 10:15	2630	2534	2600	2600	2,938.00
15.07.2026 10:45	2600	2445	2600	2445	14,507.00
15.07.2026 11:15	2445	2400	2400	2445	16,633.00
15.07.2026 11:45	2445	2445	2445	2445	0.00
15.07.2026 12:15	2400	2400	2400	2400	10,872.00
15.07.2026 12:45	2400	2400	2400	2400	0.00
15.07.2026 13:15	2465	2465	2465	2465	10,106.00
15.07.2026 13:45	2401	2401	2401	2401	5,978.00
15.07.2026 14:15	2465	2401	2401	2465	2,065.00
15.07.2026 14:45	2465	2465	2465	2465	0.00
15.07.2026 15:15	2465	2465	2465	2465	0.00
15.07.2026 15:45	2465	2465	2465	2465	0.00
15.07.2026 16:15	2465	2465	2465	2465	0.00
15.07.2026 16:45	2465	2465	2465	2465	0.00
15.07.2026 17:15	2465	2465	-99.99	-99.99	0.00
15.07.2026 17:45	2424	2424	-99.99	-99.99	0.00
16.07.2026 09:15	2424	2424	2424	2424	0.00
16.07.2026 09:45	2424	2424	-99.99	-99.99	0.00
16.07.2026 10:15	2354	2354	2354	2354	3,319.00
16.07.2026 10:45	2373	2373	2373	2373	3,322.00
16.07.2026 11:15	2373	2373	2373	2373	0.00
16.07.2026 11:45	2373	2373	2373	2373	0.00
16.07.2026 12:15	2373	2373	2373	2373	0.00
16.07.2026 12:45	2373	2373	2373	2373	0.00
16.07.2026 13:15	2373	2373	2373	2373	0.00
16.07.2026 13:45	2373	2373	2373	2373	0.00
16.07.2026 14:15	2373	2373	2373	2373	0.00
16.07.2026 14:45	2373	2373	2373	2373	0.00
16.07.2026 15:15	2373	2373	2373	2373	0.00
16.07.2026 15:45	2304	2302	2304	2302	4,514.00
16.07.2026 16:15	2304	2304	2304	2304	3,225.00
16.07.2026 16:45	2304	2304	2304	2304	0.00
16.07.2026 17:15	2304	2304	-99.99	-99.99	0.00
16.07.2026 17:45	2308	2300	2308	2308	46,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	3,000.00	2,706.00	2,706.00	2,836.00	31,097.00
20.07.2025	3,390.00	2,870.00	2,900.00	3,272.00	40,811.00
21.07.2025	3,410.00	2,907.00	3,350.00	3,245.00	52,488.00
22.07.2025	3,296.00	3,031.00	3,245.00	3,070.00	14,965.00
23.07.2025	3,440.00	3,101.00	3,300.00	3,299.00	31,717.00
24.07.2025	3,512.00	3,300.00	3,305.00	3,497.00	17,697.00
27.07.2025	3,918.00	3,400.00	3,497.00	3,882.00	24,227.00
28.07.2025	5,239.00	3,968.00	3,968.00	5,015.00	37,124.00
29.07.2025	5,474.00	4,171.00	5,210.00	4,434.00	69,025.00
30.07.2025	4,891.00	4,200.00	4,400.00	4,818.00	20,886.00
31.07.2025	5,134.00	4,510.00	4,880.00	4,556.00	16,265.00
04.08.2025	4,600.00	3,839.00	4,600.00	3,996.00	19,191.00
05.08.2025	3,996.00	3,022.00	3,996.00	3,104.00	39,103.00
06.08.2025	3,538.00	3,005.00	3,104.00	3,409.00	47,444.00
07.08.2025	3,386.00	3,100.00	3,320.00	3,297.00	17,146.00
10.08.2025	3,800.00	3,393.00	3,393.00	3,504.00	29,643.00
11.08.2025	3,504.00	3,152.00	3,504.00	3,247.00	7,463.00
12.08.2025	3,383.00	2,903.00	3,247.00	2,939.00	11,134.00
13.08.2025	3,099.00	2,700.00	2,939.00	2,996.00	32,963.00
14.08.2025	2,996.00	2,682.00	2,996.00	2,727.00	12,191.00
17.08.2025	3,026.00	2,602.00	2,727.00	2,981.00	26,157.00
18.08.2025	3,050.00	2,838.00	3,050.00	2,886.00	3,010.00
19.08.2025	2,968.00	2,760.00	2,886.00	2,780.00	4,054.00
20.08.2025	2,765.00	2,560.00	2,780.00	2,587.00	13,909.00
21.08.2025	2,706.00	2,402.00	2,513.00	2,443.00	12,735.00
24.08.2025	2,587.00	2,442.00	2,443.00	2,492.00	4,844.00
25.08.2025	2,585.00	2,450.00	2,492.00	2,453.00	5,372.00
26.08.2025	2,711.00	2,382.00	2,382.00	2,557.00	13,681.00
27.08.2025	2,612.00	2,400.00	2,612.00	2,445.00	4,682.00
28.08.2025	2,480.00	2,211.00	2,433.00	2,266.00	21,155.00
31.08.2025	2,261.00	2,095.00	2,266.00	2,144.00	5,093.00
01.09.2025	2,333.00	2,052.00	2,052.00	2,101.00	11,679.00
02.09.2025	2,077.00	1,926.00	2,058.00	1,960.00	6,190.00
03.09.2025	2,100.00	1,857.00	1,960.00	1,901.00	2,388.00
04.09.2025	1,984.00	1,835.00	1,901.00	1,893.00	1,788.00
07.09.2025	2,098.00	1,855.00	1,893.00	2,011.00	5,373.00
08.09.2025	2,450.00	1,953.00	2,011.00	2,433.00	19,825.00
09.09.2025	2,793.00	2,371.00	2,530.00	2,637.00	51,727.00
10.09.2025	2,939.00	2,689.00	2,690.00	2,850.00	19,021.00
11.09.2025	2,996.00	2,634.00	2,850.00	2,717.00	18,443.00
14.09.2025	2,765.00	2,421.00	2,765.00	2,501.00	8,674.00
15.09.2025	2,600.00	2,325.00	2,500.00	2,372.00	16,390.00
16.09.2025	2,391.00	2,240.00	2,372.00	2,255.00	7,603.00
17.09.2025	2,366.00	1,995.00	2,255.00	1,998.00	17,903.00
18.09.2025	2,269.00	1,926.00	1,998.00	1,952.00	8,913.00
21.09.2025	1,950.00	1,812.00	1,880.00	1,827.00	6,101.00
25.09.2025	1,865.00	1,651.00	1,865.00	1,701.00	7,423.00
28.09.2025	1,952.00	1,700.00	1,701.00	1,943.00	6,718.00
29.09.2025	2,399.00	1,952.00	1,943.00	2,224.00	16,561.00
30.09.2025	2,576.00	2,300.00	2,300.00	2,368.00	11,852.00
05.10.2025	2,608.00	2,390.00	2,415.00	2,394.00	8,424.00
08.10.2025	2,472.00	2,394.00	2,394.00	2,404.00	2,756.00
09.10.2025	2,608.00	2,404.00	2,404.00	2,461.00	11,358.00
12.10.2025	2,381.00	2,145.00	2,381.00	2,171.00	7,702.00
15.10.2025	2,168.00	1,920.00	2,100.00	1,968.00	11,021.00
16.10.2025	2,077.00	1,840.00	1,968.00	1,987.00	7,551.00
19.10.2025	2,210.00	1,955.00	1,987.00	2,145.00	2,336.00
20.10.2025	2,390.00	2,145.00	2,145.00	2,340.00	4,285.00
21.10.2025	2,479.00	2,337.00	2,340.00	2,468.00	4,569.00
22.10.2025	2,468.00	2,468.00	2,468.00	2,468.00	40.00
23.10.2025	2,450.00	2,234.00	2,468.00	2,310.00	3,394.00
26.10.2025	2,500.00	2,290.00	2,310.00	2,290.00	9,790.00
27.10.2025	2,300.00	2,231.00	2,290.00	2,296.00	782.00
28.10.2025	2,443.00	2,319.00	2,296.00	2,366.00	5,158.00
29.10.2025	2,530.00	2,339.00	2,366.00	2,425.00	1,892.00
30.10.2025	2,295.00	2,210.00	2,425.00	2,236.00	2,515.00
02.11.2025	2,415.00	2,051.00	2,236.00	2,145.00	5,798.00
03.11.2025	2,145.00	2,034.00	2,145.00	2,037.00	2,778.00
04.11.2025	2,240.00	1,980.00	2,020.00	2,028.00	899.00
05.11.2025	2,398.00	1,874.00	2,228.00	1,981.00	11,488.00
06.11.2025	1,981.00	1,620.00	1,981.00	1,721.00	26,913.00
09.11.2025	1,851.00	1,721.00	1,721.00	1,813.00	11,297.00
10.11.2025	2,490.00	1,920.00	1,920.00	2,378.00	61,739.00
11.11.2025	2,589.00	1,920.00	2,500.00	2,022.00	38,221.00
12.11.2025	2,032.00	1,822.00	2,022.00	1,865.00	20,546.00
13.11.2025	1,950.00	1,791.00	1,865.00	1,812.00	6,085.00
16.11.2025	1,850.00	1,732.00	1,760.00	1,780.00	4,904.00
17.11.2025	1,808.00	1,672.00	1,806.00	1,795.00	2,541.00
18.11.2025	1,795.00	1,650.00	1,795.00	1,665.00	1,693.00
19.11.2025	1,820.00	1,550.00	1,673.00	1,786.00	17,129.00
20.11.2025	1,925.00	1,770.00	1,925.00	1,779.00	3,799.00
23.11.2025	1,829.00	1,771.00	1,779.00	1,791.00	25.00
24.11.2025	1,835.00	1,723.00	1,835.00	1,798.00	466.00
25.11.2025	1,746.00	1,701.00	1,798.00	1,714.00	397.00
26.11.2025	1,698.00	1,698.00	1,714.00	1,698.00	145.00
27.11.2025	1,706.00	1,698.00	1,698.00	1,705.00	1,723.00
30.11.2025	1,705.00	1,655.00	1,705.00	1,663.00	571.00
01.12.2025	1,626.00	1,601.00	1,663.00	1,610.00	898.00
02.12.2025	1,746.00	1,600.00	1,610.00	1,660.00	1,864.00
03.12.2025	1,729.00	1,655.00	1,660.00	1,659.00	2,493.00
04.12.2025	1,659.00	1,659.00	1,659.00	1,659.00	125.00
07.12.2025	1,730.00	1,570.00	1,659.00	1,642.00	2,375.00
08.12.2025	1,790.00	1,642.00	1,642.00	1,695.00	747.00
09.12.2025	1,700.00	1,699.00	1,695.00	1,700.00	1,048.00
10.12.2025	1,700.00	1,580.00	1,700.00	1,589.00	9,374.00
11.12.2025	1,666.00	1,597.00	1,597.00	1,619.00	1,670.00
14.12.2025	1,710.00	1,560.00	1,619.00	1,595.00	1,071.00
15.12.2025	1,760.00	1,641.00	1,641.00	1,721.00	5,591.00
16.12.2025	1,771.00	1,555.00	1,721.00	1,608.00	3,373.00
17.12.2025	1,650.00	1,500.00	1,608.00	1,629.00	3,855.00
18.12.2025	1,656.00	1,601.00	1,656.00	1,615.00	896.00
21.12.2025	1,690.00	1,615.00	1,615.00	1,661.00	3,786.00
22.12.2025	1,932.00	1,690.00	1,661.00	1,709.00	6,962.00
23.12.2025	1,899.00	1,704.00	1,898.00	1,725.00	30,510.00
24.12.2025	1,774.00	1,710.00	1,710.00	1,739.00	4,045.00
25.12.2025	1,773.00	1,685.00	1,739.00	1,747.00	9,013.00
28.12.2025	1,756.00	1,600.00	1,747.00	1,612.00	4,313.00
29.12.2025	1,625.00	1,534.00	1,625.00	1,551.00	3,780.00
30.12.2025	1,623.00	1,554.00	1,551.00	1,593.00	1,878.00
31.12.2025	1,790.00	1,541.00	1,593.00	1,735.00	19,910.00
01.01.2026	1,870.00	1,727.00	1,735.00	1,810.00	11,634.00
05.01.2026	2,070.00	1,827.00	1,828.00	2,019.00	17,705.00
06.01.2026	2,255.00	2,050.00	2,019.00	2,136.00	8,215.00
07.01.2026	2,300.00	2,136.00	2,136.00	2,264.00	9,538.00
08.01.2026	2,530.00	2,265.00	2,329.00	2,499.00	12,173.00
09.01.2026	2,673.00	2,499.00	2,499.00	2,508.00	12,231.00
12.01.2026	2,600.00	2,265.00	2,415.00	2,498.00	13,878.00
13.01.2026	2,673.00	2,350.00	2,499.00	2,602.00	5,417.00
14.01.2026	2,800.00	2,530.00	2,602.00	2,715.00	19,204.00
15.01.2026	2,786.00	2,464.00	2,715.00	2,539.00	5,845.00
16.01.2026	2,577.00	2,545.00	2,577.00	2,559.00	1,850.00
19.01.2026	2,559.00	2,400.00	2,559.00	2,470.00	2,074.00
20.01.2026	2,762.00	2,270.00	2,470.00	2,441.00	5,698.00
21.01.2026	2,441.00	2,285.00	2,441.00	2,303.00	4,047.00
22.01.2026	2,319.00	2,303.00	2,303.00	2,309.00	395.00
23.01.2026	2,308.00	2,141.00	2,309.00	2,155.00	2,428.00
26.01.2026	2,239.00	1,946.00	2,239.00	2,045.00	14,377.00
27.01.2026	2,188.00	1,918.00	2,106.00	1,978.00	5,712.00
28.01.2026	2,024.00	1,825.00	1,978.00	1,969.00	11,340.00
29.01.2026	1,915.00	1,816.00	1,969.00	1,853.00	3,322.00
30.01.2026	1,853.00	1,852.00	1,853.00	1,853.00	29.00
02.02.2026	1,872.00	1,843.00	1,872.00	1,863.00	929.00
03.02.2026	1,900.00	1,853.00	1,863.00	1,884.00	3,313.00
04.02.2026	2,110.00	1,900.00	1,932.00	2,091.00	6,124.00
05.02.2026	2,150.00	2,032.00	2,140.00	2,113.00	1,149.00
06.02.2026	2,174.00	2,051.00	2,113.00	2,086.00	1,580.00
09.02.2026	2,350.00	2,085.00	2,333.00	2,103.00	11,524.00
10.02.2026	2,276.00	1,902.00	2,103.00	2,101.00	5,857.00
11.02.2026	2,162.00	1,978.00	2,162.00	2,015.00	1,301.00
12.02.2026	2,198.00	1,922.00	2,015.00	2,043.00	2,708.00
13.02.2026	2,051.00	1,965.00	2,051.00	2,010.00	819.00
16.02.2026	1,962.00	1,847.00	2,010.00	1,887.00	4,592.00
17.02.2026	2,129.00	1,849.00	1,887.00	2,081.00	0.00
18.02.2026	2,485.00	2,099.00	2,099.00	2,401.00	37,971.00
19.02.2026	2,600.00	2,307.00	2,470.00	2,478.00	21,492.00
20.02.2026	2,794.00	2,333.00	2,478.00	2,737.00	9,458.00
23.02.2026	2,737.00	2,458.00	2,737.00	2,591.00	21,582.00
24.02.2026	2,588.00	2,316.00	2,588.00	2,443.00	8,036.00
25.02.2026	2,794.00	2,304.00	2,443.00	2,605.00	4,954.00
26.02.2026	2,800.00	2,533.00	2,800.00	2,637.00	2,774.00
27.02.2026	2,690.00	2,354.00	2,637.00	2,375.00	3,352.00
02.03.2026	2,585.00	2,444.00	2,444.00	2,451.00	4,574.00
04.03.2026	2,650.00	2,451.00	2,451.00	2,512.00	2,271.00
05.03.2026	2,585.00	2,512.00	2,512.00	2,529.00	2,139.00
06.03.2026	2,500.00	2,200.00	2,500.00	2,303.00	2,392.00
09.03.2026	2,490.00	2,300.00	2,303.00	2,386.00	1,991.00
10.03.2026	2,410.00	2,315.00	2,410.00	2,321.00	236.00
11.03.2026	2,599.00	2,333.00	2,321.00	2,397.00	2,589.00
12.03.2026	2,445.00	2,328.00	2,397.00	2,357.00	801.00
13.03.2026	2,504.00	2,229.00	2,357.00	2,354.00	1,888.00
16.03.2026	2,366.00	2,111.00	2,366.00	2,289.00	1,464.00
17.03.2026	2,498.00	2,232.00	2,498.00	2,435.00	8,022.00
18.03.2026	2,488.00	2,330.00	2,435.00	2,366.00	945.00
19.03.2026	2,600.00	2,298.00	2,434.00	2,561.00	7,034.00
20.03.2026	2,645.00	2,374.00	2,561.00	2,508.00	2,013.00
23.03.2026	2,521.00	2,500.00	2,521.00	2,506.00	922.00
24.03.2026	2,511.00	2,511.00	2,511.00	2,506.00	2.00
25.03.2026	2,506.00	2,498.00	2,506.00	2,504.00	76.00
26.03.2026	2,555.00	2,498.00	2,504.00	2,543.00	2,272.00
27.03.2026	2,543.00	2,543.00	2,543.00	2,543.00	10.00
30.03.2026	2,540.00	2,397.00	2,543.00	2,508.00	79.00
31.03.2026	2,360.00	2,292.00	2,508.00	2,311.00	539.00
03.04.2026	2,222.00	2,200.00	2,311.00	2,221.00	531.00
06.04.2026	2,232.00	2,197.00	2,232.00	2,212.00	1,266.00
09.04.2026	2,448.00	2,207.00	2,212.00	2,385.00	4,626.00
10.04.2026	2,400.00	2,385.00	2,385.00	2,390.00	997.00
13.04.2026	2,395.00	2,252.00	2,395.00	2,318.00	167.00
14.04.2026	2,300.00	2,300.00	2,318.00	2,309.00	44.00
15.04.2026	2,290.00	2,176.00	2,309.00	2,200.00	588.00
16.04.2026	2,400.00	2,178.00	2,201.00	2,348.00	6,996.00
17.04.2026	2,248.00	2,080.00	2,248.00	2,224.00	1,255.00
20.04.2026	2,448.00	2,228.00	2,228.00	2,369.00	3,273.00
23.04.2026	2,374.00	2,205.00	2,374.00	2,260.00	1,208.00
24.04.2026	0.00	0.00	2,260.00	2,260.00	0.00
27.04.2026	2,248.00	2,248.00	2,260.00	2,248.00	889.00
28.04.2026	2,248.00	2,125.00	2,248.00	2,168.00	498.00
29.04.2026	2,274.00	2,124.00	2,168.00	2,192.00	6,319.00
30.04.2026	2,455.00	2,193.00	2,255.00	2,275.00	7,157.00
01.05.2026	2,450.00	2,230.00	2,341.00	2,312.00	4,950.00
04.05.2026	2,400.00	2,320.00	2,400.00	2,332.00	2,333.00
05.05.2026	2,399.00	2,320.00	2,399.00	2,355.00	685.00
06.05.2026	2,227.00	2,219.00	2,355.00	2,222.00	247.00
07.05.2026	2,599.00	2,301.00	2,450.00	2,506.00	16,510.00
08.05.2026	2,727.00	2,550.00	2,550.00	2,631.00	19,405.00
11.05.2026	2,700.00	2,400.00	2,700.00	2,458.00	8,036.00
12.05.2026	2,630.00	2,350.00	2,458.00	2,441.00	1,675.00
13.05.2026	2,441.00	2,252.00	2,441.00	2,336.00	1,105.00
14.05.2026	2,369.00	2,240.00	2,336.00	2,306.00	270.00
15.05.2026	2,499.00	2,299.00	2,311.00	2,348.00	1,764.00
18.05.2026	2,420.00	2,286.00	2,348.00	2,393.00	1,012.00
19.05.2026	2,488.00	2,394.00	2,393.00	2,413.00	1,288.00
20.05.2026	2,640.00	2,222.00	2,413.00	2,419.00	2,528.00
25.05.2026	2,390.00	2,300.00	2,419.00	2,347.00	1,553.00
26.05.2026	2,389.00	2,300.00	2,347.00	2,366.00	1,744.00
27.05.2026	2,364.00	2,225.00	2,366.00	2,298.00	616.00
28.05.2026	2,596.00	2,336.00	2,364.00	2,527.00	9,534.00
29.05.2026	2,920.00	2,655.00	2,829.00	2,888.00	25,047.00
01.06.2026	2,889.00	2,450.00	2,888.00	2,608.00	4,076.00
02.06.2026	2,608.00	2,201.00	2,608.00	2,459.00	7,767.00
03.06.2026	2,434.00	2,271.00	2,388.00	2,389.00	6,363.00
04.06.2026	2,458.00	2,389.00	2,458.00	2,445.00	617.00
05.06.2026	2,450.00	2,450.00	2,445.00	2,450.00	350.00
08.06.2026	2,524.00	2,302.00	2,524.00	2,377.00	330.00
09.06.2026	2,595.00	2,277.00	2,446.00	2,410.00	5,733.00
10.06.2026	2,850.00	2,279.00	2,599.00	2,315.00	6,275.00
11.06.2026	2,470.00	2,199.00	2,315.00	2,238.00	4,693.00
12.06.2026	2,379.00	2,189.00	2,238.00	2,315.00	10,817.00
15.06.2026	2,474.00	2,314.00	2,315.00	2,339.00	1,196.00
16.06.2026	2,400.00	2,237.00	2,339.00	2,316.00	1,255.00
17.06.2026	2,690.00	2,383.00	2,383.00	2,437.00	7,283.00
18.06.2026	2,798.00	2,437.00	2,437.00	2,664.00	7,539.00
19.06.2026	2,939.00	2,754.00	2,820.00	2,805.00	6,656.00
22.06.2026	3,200.00	2,862.00	3,000.00	2,951.00	10,573.00
23.06.2026	2,910.00	2,600.00	2,910.00	2,708.00	5,919.00
24.06.2026	2,699.00	2,660.00	2,708.00	2,696.00	267.00
25.06.2026	2,696.00	2,420.00	2,696.00	2,529.00	2,305.00
26.06.2026	2,405.00	2,402.00	2,529.00	2,402.00	451.00
29.06.2026	2,620.00	2,402.00	2,402.00	2,518.00	800.00
30.06.2026	2,619.00	2,618.00	2,518.00	2,576.00	40.00
01.07.2026	2,807.00	2,576.00	2,576.00	2,657.00	2,289.00
02.07.2026	2,699.00	2,656.00	2,657.00	2,677.00	400.00
03.07.2026	2,572.00	2,552.00	2,677.00	2,553.00	120.00
06.07.2026	2,682.00	2,519.00	2,553.00	2,571.00	864.00
07.07.2026	2,497.00	2,400.00	2,571.00	2,416.00	3,001.00
08.07.2026	2,418.00	2,300.00	2,416.00	2,311.00	2,887.00
09.07.2026	2,473.00	2,343.00	2,377.00	2,385.00	787.00
10.07.2026	2,386.00	2,386.00	2,385.00	2,386.00	731.00
13.07.2026	2,550.00	2,378.00	2,398.00	2,507.00	1,558.00
14.07.2026	2,550.00	2,433.00	2,507.00	2,464.00	3,092.00
15.07.2026	2,600.00	2,400.00	2,560.00	2,424.00	4,924.00
16.07.2026	2,373.00	2,300.00	2,354.00	2,308.00	2,877.00
16.07.2026	2,424.00	2,300.00	-99.99	2,424.00	0.00

צרו איתנו קשר *5988