גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלעד תוכנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אלעד תוכנה

ELAD SOFTWARE

מניה 1217702 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1246	1246	1246	1246	0.00
09:44	1246	1246	1246	1246	0.00
09:47	1246	1246	1246	1246	0.00
09:53	1246	1246	1246	1246	0.00
09:56	1246	1246	1246	1246	0.00
10:02	1246	1246	1246	1246	0.00
10:05	1246	1246	1246	1246	0.00
10:08	1246	1246	1246	1246	0.00
10:11	1246	1246	1246	1246	0.00
10:20	1246	1246	1246	1246	2,454.00
10:23	1246	1246	1246	1246	0.00
10:26	1246	1246	1246	1246	0.00
10:32	1246	1246	1246	1246	0.00
10:35	1246	1246	1246	1246	0.00
10:38	1246	1246	1246	1246	0.00
10:41	1246	1246	1246	1246	0.00
10:44	1246	1246	1246	1246	0.00
10:47	1246	1246	1246	1246	0.00
10:53	1246	1246	1246	1246	0.00
10:56	1246	1246	1246	1246	0.00
11:02	1246	1246	1246	1246	0.00
11:05	1246	1246	1246	1246	0.00
11:08	1246	1246	1246	1246	0.00
11:14	1246	1246	1246	1246	0.00
11:17	1246	1246	1246	1246	0.00
11:23	1246	1246	1246	1246	0.00
11:26	1246	1246	1246	1246	0.00
11:29	1246	1246	1246	1246	0.00
11:32	1246	1246	1246	1246	0.00
11:35	1246	1246	1246	1246	0.00
11:38	1246	1246	1246	1246	0.00
11:41	1246	1246	1246	1246	0.00
11:44	1246	1246	1246	1246	0.00
11:47	1246	1246	1246	1246	0.00
11:53	1246	1246	1246	1246	0.00
11:56	1246	1246	1246	1246	0.00
12:02	1246	1246	1246	1246	0.00
12:05	1246	1246	1246	1246	0.00
12:11	1246	1246	1246	1246	0.00
12:14	1246	1246	1246	1246	0.00
12:17	1246	1246	1246	1246	0.00
12:23	1246	1246	1246	1246	0.00
12:26	1246	1246	1246	1246	0.00
12:29	1246	1246	1246	1246	0.00
12:32	1246	1246	1246	1246	0.00
12:38	1246	1246	1246	1246	0.00
12:41	1246	1246	1246	1246	0.00
12:44	1246	1246	1246	1246	0.00
12:47	1246	1246	1246	1246	0.00
12:53	1246	1246	1246	1246	0.00
12:56	1246	1246	1246	1246	0.00
13:02	1246	1246	1246	1246	0.00
13:05	1246	1246	1246	1246	0.00
13:11	1246	1246	1246	1246	0.00
13:17	1246	1246	1246	1246	0.00
13:23	1246	1246	1246	1246	0.00
13:26	1246	1246	1246	1246	0.00
13:29	1246	1246	1246	1246	0.00
13:32	1246	1246	1246	1246	0.00
13:35	1246	1246	1246	1246	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 09:15	1289	1289	1289	1289	0.00
21.01.2026 09:45	1289	1289	-99.99	-99.99	0.00
21.01.2026 10:15	1299	1289	1299	1299	480.00
21.01.2026 10:45	1299	1299	1299	1299	0.00
21.01.2026 11:15	1299	1299	1299	1299	0.00
21.01.2026 11:45	1299	1299	1299	1299	0.00
21.01.2026 12:15	1299	1299	1299	1299	0.00
21.01.2026 12:45	1299	1299	1299	1299	0.00
21.01.2026 13:15	1289	1289	1289	1289	12.00
21.01.2026 13:45	1289	1289	1289	1289	0.00
21.01.2026 14:15	1289	1289	1289	1289	0.00
21.01.2026 14:45	1300	1300	1300	1300	3,783.00
21.01.2026 15:15	1300	1300	1300	1300	0.00
21.01.2026 15:45	1263	1263	1263	1263	1,263.00
21.01.2026 16:15	1286	1286	1286	1286	1,003.00
21.01.2026 16:45	1286	1286	1286	1286	0.00
21.01.2026 17:15	1286	1225	-99.99	-99.99	0.00
21.01.2026 17:45	1286	1218	1285	1285	4,433.00
22.01.2026 09:15	1285	1285	1285	1285	0.00
22.01.2026 09:45	1285	1285	-99.99	-99.99	0.00
22.01.2026 10:15	1285	1285	1285	1285	475.00
22.01.2026 10:45	1285	1285	1285	1285	0.00
22.01.2026 11:15	1284	1284	1284	1284	950.00
22.01.2026 11:45	1284	1284	1284	1284	0.00
22.01.2026 12:15	1284	1284	1284	1284	0.00
22.01.2026 12:45	1284	1284	1284	1284	0.00
22.01.2026 13:15	1284	1284	1284	1284	0.00
22.01.2026 13:45	1284	1284	1284	1284	0.00
22.01.2026 14:15	1284	1284	1284	1284	0.00
22.01.2026 14:45	1284	1284	1284	1284	0.00
22.01.2026 15:15	1284	1284	1284	1284	0.00
22.01.2026 15:45	1284	1284	1284	1284	0.00
22.01.2026 16:15	1284	1284	1284	1284	0.00
22.01.2026 16:45	1284	1284	1284	1284	1,913.00
22.01.2026 17:15	1284	1284	-99.99	-99.99	0.00
22.01.2026 17:45	1284	1244	1284	1284	4,429.00
23.01.2026 09:15	1284	1284	1284	1284	0.00
23.01.2026 09:45	1284	1284	-99.99	-99.99	0.00
23.01.2026 10:15	1335	1283	1283	1335	8,012.00
23.01.2026 10:45	1310	1310	1310	1310	524.00
23.01.2026 11:15	1310	1310	1310	1310	0.00
23.01.2026 11:45	1310	1310	1310	1310	0.00
23.01.2026 12:15	1310	1310	1310	1310	0.00
23.01.2026 12:45	1309	1309	1309	1309	1,963.00
23.01.2026 13:15	1309	1309	1309	1309	0.00
23.01.2026 13:45	1309	1293	1293	1293	607.00
23.01.2026 14:15	1293	1293	1293	1293	0.00
23.01.2026 14:45	1293	1293	1293	1293	0.00
23.01.2026 15:15	1293	1293	1293	1293	0.00
23.01.2026 15:45	1293	1293	1293	1293	0.00
23.01.2026 16:15	1293	1293	1293	1293	0.00
23.01.2026 16:45	1293	1293	1293	1293	0.00
23.01.2026 17:15	1293	1293	1293	1293	0.00
23.01.2026 17:45	1293	1293	1293	1293	0.00
26.01.2026 09:15	1293	1293	1293	1293	0.00
26.01.2026 09:45	1293	1293	-99.99	-99.99	0.00
26.01.2026 10:15	1293	1293	1293	1293	3,103.00
26.01.2026 10:45	1293	1293	1293	1293	0.00
26.01.2026 11:15	1293	1293	1293	1293	0.00
26.01.2026 11:45	1292	1292	1292	1292	24,392.00
26.01.2026 12:15	1292	1292	1292	1292	0.00
26.01.2026 12:45	1292	1292	1292	1292	0.00
26.01.2026 13:15	1286	1286	1286	1286	527.00
26.01.2026 13:45	1286	1286	1286	1286	0.00
26.01.2026 14:15	1286	1286	1286	1286	0.00
26.01.2026 14:45	1286	1286	1286	1286	0.00
26.01.2026 15:15	1286	1286	1286	1286	0.00
26.01.2026 15:45	1286	1286	1286	1286	0.00
26.01.2026 16:15	1286	1286	1286	1286	0.00
26.01.2026 16:45	1281	1281	1281	1281	576.00
26.01.2026 17:15	1251	1200	1251	1228	27,863.00
26.01.2026 17:45	1246	1200	1201	1246	7,433.00
27.01.2026 09:15	1246	1246	1246	1246	0.00
27.01.2026 09:45	1246	1246	-99.99	-99.99	0.00
27.01.2026 10:15	1246	1240	1246	1246	37.00
27.01.2026 10:45	1246	1246	1246	1246	2,454.00
27.01.2026 11:15	1246	1246	1246	1246	0.00
27.01.2026 11:45	1246	1246	1246	1246	0.00
27.01.2026 12:15	1246	1246	1246	1246	0.00
27.01.2026 12:45	1246	1246	1246	1246	0.00
27.01.2026 13:15	1246	1246	1246	1246	0.00
27.01.2026 13:45	1246	1246	1246	1246	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2025	741.00	635.00	741.00	711.40	176,337.00
24.02.2025	720.00	676.10	720.00	684.10	26,419.00
25.02.2025	694.50	681.50	684.10	684.00	6,293.00
26.02.2025	708.20	690.00	697.70	699.00	10,186.00
27.02.2025	720.00	699.00	714.80	716.00	17,880.00
02.03.2025	743.90	716.00	743.90	716.60	8,068.00
03.03.2025	736.00	710.00	720.00	718.60	26,578.00
04.03.2025	715.00	650.10	715.00	672.00	16,037.00
05.03.2025	704.90	678.60	704.90	686.90	1,326.00
06.03.2025	710.00	708.80	710.00	708.80	2,520.00
09.03.2025	721.00	680.30	721.00	708.80	5,888.00
10.03.2025	700.00	676.10	708.80	680.60	1,711.00
11.03.2025	684.90	680.60	680.60	684.80	5,090.00
12.03.2025	702.00	701.90	684.80	702.00	1,620.00
13.03.2025	700.00	688.00	702.00	690.60	5,280.00
16.03.2025	704.00	690.60	690.60	693.30	2,902.00
17.03.2025	700.00	693.30	693.30	693.70	9,330.00
18.03.2025	710.00	699.00	693.70	708.10	399.00
19.03.2025	715.90	705.00	708.10	713.40	645.00
20.03.2025	715.00	713.30	713.40	714.10	2,500.00
23.03.2025	0.00	0.00	714.10	714.10	0.00
24.03.2025	0.00	0.00	714.10	714.10	0.00
25.03.2025	714.10	714.10	714.10	714.10	15.00
26.03.2025	0.00	0.00	714.10	714.10	0.00
27.03.2025	720.00	710.00	714.10	715.40	18,199.00
30.03.2025	710.00	700.00	715.40	703.00	75,293.00
31.03.2025	700.00	689.00	703.00	699.70	43,074.00
01.04.2025	702.00	700.00	699.70	700.10	7,643.00
02.04.2025	705.00	661.30	700.10	675.60	745.00
03.04.2025	675.00	662.10	675.60	668.00	549.00
06.04.2025	0.00	0.00	668.00	668.00	0.00
07.04.2025	0.00	0.00	668.00	668.00	0.00
08.04.2025	668.00	660.00	668.00	662.30	2,840.00
09.04.2025	662.30	662.30	662.30	662.30	150.00
10.04.2025	664.10	662.30	662.30	664.00	13,266.00
14.04.2025	701.00	700.00	664.00	700.10	6,447.00
15.04.2025	722.00	700.10	700.10	719.30	5,280.00
16.04.2025	725.00	702.00	719.30	703.00	57,500.00
17.04.2025	725.00	720.00	703.00	724.30	680.00
20.04.2025	0.00	0.00	724.30	724.30	0.00
21.04.2025	727.90	724.00	724.30	724.10	3,334.00
22.04.2025	0.00	0.00	724.10	724.10	0.00
23.04.2025	749.50	749.50	749.50	732.90	100.00
24.04.2025	731.90	714.00	732.90	730.50	4,332.00
27.04.2025	730.50	730.50	730.50	730.50	100.00
28.04.2025	732.90	730.00	730.50	732.90	28,831.00
29.04.2025	740.00	726.70	732.90	733.00	239,527.00
04.05.2025	725.00	697.10	733.00	717.00	7,519.00
05.05.2025	717.00	696.10	717.00	703.90	3,597.00
06.05.2025	714.30	704.00	703.90	706.50	69.00
07.05.2025	710.00	693.30	706.50	702.40	12,487.00
08.05.2025	705.10	705.00	702.40	705.10	3,753.00
11.05.2025	727.00	727.00	705.10	711.60	80.00
12.05.2025	711.60	711.60	711.60	711.60	71.00
13.05.2025	712.00	711.60	711.60	711.80	1,500.00
14.05.2025	730.00	730.00	711.80	718.50	100.00
15.05.2025	720.00	720.00	718.50	720.00	17,933.00
18.05.2025	730.90	730.00	720.00	730.00	11,059.00
19.05.2025	729.70	729.70	730.00	729.70	3,079.00
20.05.2025	730.50	708.80	729.70	719.70	13,087.00
21.05.2025	709.10	705.00	719.70	707.80	9,372.00
22.05.2025	701.00	700.00	707.80	700.50	4,400.00
25.05.2025	710.70	710.70	700.50	710.70	764.00
26.05.2025	732.20	712.60	710.70	728.40	3,114.00
27.05.2025	740.00	734.00	728.40	739.80	535.00
28.05.2025	742.00	742.00	742.00	742.00	3,369.00
29.05.2025	749.90	742.00	749.90	746.20	933.00
03.06.2025	746.20	746.20	746.20	746.20	680.00
04.06.2025	754.00	753.80	746.20	754.00	1,484.00
05.06.2025	754.00	723.20	754.00	731.80	1,470.00
08.06.2025	0.00	0.00	731.80	731.80	0.00
09.06.2025	733.00	731.80	731.80	732.10	1,680.00
10.06.2025	745.00	745.00	745.00	732.10	1.00
11.06.2025	0.00	0.00	732.10	732.10	0.00
12.06.2025	730.00	730.00	732.10	730.00	3,425.00
15.06.2025	0.00	0.00	730.00	730.00	0.00
16.06.2025	740.00	732.00	730.00	739.20	2,900.00
17.06.2025	747.00	745.00	739.20	746.50	4,000.00
18.06.2025	751.90	751.90	751.90	751.90	1,000.00
19.06.2025	755.00	755.00	751.90	753.00	96.00
22.06.2025	780.00	750.00	765.00	762.50	70,674.00
23.06.2025	781.40	765.00	762.50	774.00	50,870.00
24.06.2025	799.00	785.00	774.00	789.60	36,458.00
25.06.2025	795.00	770.00	788.00	789.60	45,762.00
26.06.2025	805.00	804.00	789.60	804.70	435.00
29.06.2025	805.00	787.40	804.70	797.80	52,983.00
30.06.2025	813.00	790.00	797.80	799.60	49,271.00
01.07.2025	815.00	815.00	799.60	815.00	988.00
02.07.2025	822.00	800.00	815.00	815.00	3,267.00
03.07.2025	825.00	820.70	820.70	825.00	8,019.00
06.07.2025	827.00	825.00	825.00	826.60	17,063.00
07.07.2025	834.90	829.00	826.60	834.80	14,712.00
08.07.2025	834.80	824.70	834.80	833.50	6,718.00
09.07.2025	851.40	833.50	833.50	840.60	6,557.00
10.07.2025	920.00	849.90	840.60	860.20	4,044.00
13.07.2025	865.00	851.10	864.90	857.90	35,100.00
14.07.2025	882.00	860.00	857.90	880.30	41,368.00
15.07.2025	976.00	899.00	880.30	906.00	57,084.00
16.07.2025	963.00	945.00	906.00	956.60	63,360.00
17.07.2025	1,015.00	963.00	963.00	981.60	123,606.00
20.07.2025	1,053.00	982.00	981.60	1,032.00	165,423.00
21.07.2025	1,065.00	1,031.00	1,031.00	1,061.00	21,398.00
22.07.2025	1,079.00	1,061.00	1,061.00	1,071.00	12,250.00
23.07.2025	1,078.00	1,030.00	1,078.00	1,071.00	6,964.00
24.07.2025	1,100.00	1,025.00	1,100.00	1,080.00	9,875.00
27.07.2025	1,084.00	1,080.00	1,080.00	1,082.00	2,724.00
28.07.2025	1,082.00	1,078.00	1,082.00	1,080.00	700.00
29.07.2025	1,100.00	1,057.00	1,080.00	1,082.00	5,432.00
30.07.2025	1,100.00	1,040.00	1,082.00	1,097.00	2,202.00
31.07.2025	1,107.00	1,090.00	1,107.00	1,096.00	2,364.00
04.08.2025	1,096.00	1,096.00	1,096.00	1,096.00	296.00
05.08.2025	1,110.00	1,030.00	1,096.00	1,079.00	15,432.00
06.08.2025	1,089.00	972.00	1,079.00	1,059.00	19,734.00
07.08.2025	1,070.00	1,000.00	1,060.00	1,034.00	14,433.00
10.08.2025	1,072.00	1,049.00	1,034.00	1,049.00	8,200.00
11.08.2025	1,049.00	1,048.00	1,049.00	1,048.00	10,776.00
12.08.2025	1,070.00	1,028.00	1,048.00	1,042.00	2,368.00
13.08.2025	1,039.00	1,036.00	1,042.00	1,040.00	101.00
14.08.2025	1,040.00	1,035.00	1,040.00	1,037.00	242.00
17.08.2025	1,070.00	1,050.00	1,037.00	1,064.00	1,850.00
18.08.2025	1,064.00	1,023.00	1,064.00	1,052.00	700.00
19.08.2025	1,053.00	1,023.00	1,052.00	1,025.00	1,628.00
20.08.2025	1,095.00	1,032.00	1,025.00	1,035.00	89,698.00
21.08.2025	1,085.00	1,035.00	1,035.00	1,052.00	14,879.00
24.08.2025	1,125.00	1,071.00	1,052.00	1,087.00	13,866.00
25.08.2025	1,100.00	1,060.00	1,087.00	1,071.00	32,493.00
26.08.2025	1,128.00	1,065.00	1,071.00	1,101.00	19,230.00
27.08.2025	1,234.00	1,083.00	1,168.00	1,106.00	87,832.00
28.08.2025	1,159.00	1,105.00	1,106.00	1,111.00	95,930.00
31.08.2025	1,144.00	1,122.00	1,111.00	1,124.00	953.00
01.09.2025	1,160.00	1,111.00	1,124.00	1,126.00	7,815.00
02.09.2025	1,144.00	1,120.00	1,126.00	1,127.00	5,129.00
03.09.2025	1,151.00	1,114.00	1,127.00	1,131.00	2,278.00
04.09.2025	1,199.00	1,131.00	1,131.00	1,151.00	6,022.00
07.09.2025	1,199.00	1,146.00	1,151.00	1,153.00	7,307.00
08.09.2025	1,211.00	1,133.00	1,153.00	1,163.00	3,854.00
09.09.2025	1,179.00	1,144.00	1,163.00	1,164.00	65,989.00
10.09.2025	1,179.00	1,163.00	1,164.00	1,175.00	31,063.00
11.09.2025	1,201.00	1,175.00	1,175.00	1,185.00	9,115.00
14.09.2025	1,198.00	1,166.00	1,185.00	1,183.00	5,419.00
15.09.2025	1,199.00	1,153.00	1,183.00	1,171.00	10,863.00
16.09.2025	1,196.00	1,195.00	1,171.00	1,195.00	1,300.00
17.09.2025	1,207.00	1,159.00	1,195.00	1,196.00	7,415.00
18.09.2025	1,196.00	1,171.00	1,196.00	1,184.00	2,806.00
21.09.2025	1,207.00	1,176.00	1,184.00	1,190.00	4,868.00
25.09.2025	1,240.00	1,144.00	1,240.00	1,182.00	23,123.00
28.09.2025	1,214.00	1,190.00	1,182.00	1,206.00	5,901.00
29.09.2025	1,242.00	1,196.00	1,206.00	1,198.00	8,569.00
30.09.2025	1,220.00	1,165.00	1,198.00	1,205.00	6,274.00
05.10.2025	1,232.00	1,200.00	1,205.00	1,226.00	4,846.00
08.10.2025	1,250.00	1,200.00	1,227.00	1,214.00	3,766.00
09.10.2025	1,254.00	1,218.00	1,214.00	1,246.00	6,562.00
12.10.2025	1,276.00	1,200.00	1,246.00	1,249.00	8,649.00
15.10.2025	1,275.00	1,194.00	1,249.00	1,239.00	15,992.00
16.10.2025	1,239.00	1,238.00	1,239.00	1,239.00	756.00
19.10.2025	1,250.00	1,217.00	1,239.00	1,225.00	828.00
20.10.2025	1,250.00	1,191.00	1,225.00	1,227.00	3,414.00
21.10.2025	1,259.00	1,188.00	1,227.00	1,230.00	10,529.00
22.10.2025	1,230.00	1,188.00	1,230.00	1,192.00	16,166.00
23.10.2025	1,230.00	1,185.00	1,192.00	1,191.00	7,537.00
26.10.2025	1,230.00	1,190.00	1,191.00	1,214.00	1,158.00
27.10.2025	1,250.00	1,097.00	1,214.00	1,175.00	10,530.00
28.10.2025	1,200.00	1,157.00	1,175.00	1,164.00	5,781.00
29.10.2025	1,197.00	1,144.00	1,164.00	1,170.00	18,024.00
30.10.2025	1,200.00	1,111.00	1,170.00	1,179.00	44,122.00
02.11.2025	1,222.00	1,156.00	1,179.00	1,166.00	10,073.00
03.11.2025	1,196.00	1,137.00	1,166.00	1,152.00	27,321.00
04.11.2025	1,174.00	1,128.00	1,152.00	1,148.00	3,406.00
05.11.2025	1,174.00	1,126.00	1,148.00	1,152.00	10,882.00
06.11.2025	1,176.00	1,151.00	1,152.00	1,174.00	21,085.00
09.11.2025	1,190.00	1,170.00	1,174.00	1,177.00	14,285.00
10.11.2025	1,199.00	1,172.00	1,177.00	1,188.00	3,778.00
11.11.2025	1,213.00	1,170.00	1,188.00	1,202.00	13,895.00
12.11.2025	1,254.00	1,202.00	1,202.00	1,234.00	30,689.00
13.11.2025	1,299.00	1,217.00	1,234.00	1,255.00	6,348.00
16.11.2025	1,281.00	1,231.00	1,255.00	1,260.00	3,118.00
17.11.2025	1,287.00	1,243.00	1,260.00	1,255.00	1,306.00
18.11.2025	1,281.00	1,241.00	1,255.00	1,261.00	3,910.00
19.11.2025	1,288.00	1,234.00	1,261.00	1,247.00	7,123.00
20.11.2025	1,494.00	1,228.00	1,494.00	1,256.00	3,439.00
23.11.2025	1,280.00	1,256.00	1,256.00	1,269.00	1,010.00
24.11.2025	1,311.00	1,269.00	1,269.00	1,275.00	1,837.00
25.11.2025	1,302.00	1,251.00	1,275.00	1,273.00	5,924.00
26.11.2025	1,288.00	1,270.00	1,273.00	1,276.00	7,228.00
27.11.2025	1,320.00	1,275.00	1,276.00	1,284.00	2,942.00
30.11.2025	1,350.00	1,283.00	1,284.00	1,330.00	9,069.00
01.12.2025	1,343.00	1,262.00	1,330.00	1,314.00	5,446.00
02.12.2025	1,314.00	1,281.00	1,314.00	1,288.00	11,628.00
03.12.2025	1,288.00	1,240.00	1,288.00	1,284.00	1,494.00
04.12.2025	1,287.00	1,250.00	1,284.00	1,261.00	6,885.00
07.12.2025	1,307.00	1,160.00	1,160.00	1,250.00	2,627.00
08.12.2025	1,277.00	1,250.00	1,250.00	1,263.00	307.00
09.12.2025	1,259.00	1,240.00	1,263.00	1,245.00	146.00
10.12.2025	1,260.00	1,211.00	1,245.00	1,215.00	5,357.00
11.12.2025	1,251.00	1,215.00	1,215.00	1,237.00	603.00
14.12.2025	1,237.00	1,229.00	1,237.00	1,232.00	1,298.00
15.12.2025	1,275.00	1,215.00	1,232.00	1,246.00	4,124.00
16.12.2025	1,270.00	1,245.00	1,246.00	1,265.00	1,573.00
17.12.2025	1,295.00	1,259.00	1,265.00	1,267.00	6,998.00
18.12.2025	1,294.00	1,267.00	1,267.00	1,283.00	9,263.00
21.12.2025	1,320.00	1,274.00	1,283.00	1,296.00	4,263.00
22.12.2025	1,320.00	1,275.00	1,296.00	1,309.00	2,057.00
23.12.2025	1,319.00	1,248.00	1,309.00	1,303.00	578.00
24.12.2025	1,348.00	1,290.00	1,303.00	1,303.00	6,813.00
25.12.2025	1,348.00	1,281.00	1,348.00	1,317.00	5,972.00
28.12.2025	1,343.00	1,300.00	1,317.00	1,315.00	2,062.00
29.12.2025	1,342.00	1,314.00	1,315.00	1,327.00	4,748.00
30.12.2025	1,349.00	1,300.00	1,327.00	1,317.00	6,792.00
31.12.2025	1,359.00	1,280.00	1,317.00	1,338.00	5,646.00
01.01.2026	1,369.00	1,316.00	1,369.00	1,349.00	8,131.00
05.01.2026	1,370.00	1,273.00	1,349.00	1,350.00	5,063.00
06.01.2026	1,376.00	1,260.00	1,260.00	1,358.00	5,227.00
07.01.2026	1,387.00	1,329.00	1,358.00	1,334.00	35,209.00
08.01.2026	1,337.00	1,299.00	1,334.00	1,307.00	1,577.00
09.01.2026	1,300.00	1,271.00	1,307.00	1,289.00	4,187.00
12.01.2026	1,317.00	1,259.00	1,289.00	1,309.00	3,469.00
13.01.2026	1,368.00	1,251.00	1,309.00	1,280.00	100,810.00
14.01.2026	1,377.00	1,247.00	1,377.00	1,276.00	2,533.00
15.01.2026	1,280.00	1,255.00	1,280.00	1,272.00	4,715.00
16.01.2026	1,310.00	1,288.00	1,310.00	1,288.00	1,773.00
19.01.2026	1,313.00	1,280.00	1,310.00	1,284.00	153,903.00
20.01.2026	1,335.00	1,253.00	1,284.00	1,289.00	73,320.00
21.01.2026	1,300.00	1,226.00	1,289.00	1,285.00	1,571.00
22.01.2026	1,285.00	1,282.00	1,285.00	1,284.00	879.00
23.01.2026	1,335.00	1,283.00	1,283.00	1,293.00	860.00
26.01.2026	1,309.00	1,200.00	1,293.00	1,246.00	6,914.00
27.01.2026	1,246.00	1,240.00	-99.99	1,246.00	0.00

צרו איתנו קשר *5988