גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלעד תוכנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אלעד תוכנה

ELAD SOFTWARE

מניה 1217702 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	984.1	984.1	984.1	984.1	0.00
09:44	960	960	960	960	0.00
09:47	960	960	960	960	0.00
09:50	960	960	960	960	0.00
09:53	960	960	960	960	0.00
09:56	960	960	960	960	0.00
10:02	977.9	977.9	977.9	977.9	488.00
10:05	977.9	977.9	977.9	977.9	0.00
10:08	977.9	977.9	977.9	977.9	0.00
10:14	977.9	977.9	977.9	977.9	0.00
10:20	977.9	977.9	977.9	977.9	0.00
10:23	977.9	977.9	977.9	977.9	0.00
10:26	977.9	977.9	977.9	977.9	0.00
10:32	977.9	977.9	977.9	977.9	0.00
10:35	977.9	977.9	977.9	977.9	0.00
10:38	977.9	977.9	977.9	977.9	0.00
10:50	971	971	971	971	0.00
10:56	977.9	977.9	977.9	977.9	0.00
11:02	977.9	977.9	977.9	977.9	0.00
11:05	977.9	977.9	977.9	977.9	0.00
11:11	977.9	977.9	977.9	977.9	0.00
11:17	977.9	977.9	977.9	977.9	0.00
11:23	977.9	977.9	977.9	977.9	0.00
11:29	977.9	977.9	977.9	977.9	0.00
11:41	971	971	971	971	14,565.00
11:44	971	971	971	971	0.00
11:50	971	971	971	971	0.00
11:53	971	971	971	971	0.00
11:56	971	971	971	971	0.00
12:02	971	971	971	971	0.00
12:08	971	971	971	971	0.00
12:14	971	971	971	971	0.00
12:20	971	971	971	971	0.00
12:26	971	971	971	971	12,846.00
12:32	978	978	978	978	978.00
12:38	978	978	978	978	0.00
12:44	978	978	978	978	0.00
12:50	978	978	978	978	0.00
12:56	978	978	978	978	0.00
13:02	978	978	978	978	0.00
13:08	971	971	971	971	4,796.00
13:17	971	971	971	971	0.00
13:29	971	971	971	971	0.00
13:35	971	971	971	971	12,496.00
13:41	971	971	971	971	0.00
13:50	971	971	971	971	6,136.00
13:56	980	980	980	980	0.00
14:02	1021	1021	1021	1021	1,214.00
14:08	1021	1021	1021	1021	0.00
14:14	1021	1021	1021	1021	0.00
14:20	1021	1021	1021	1021	0.00
14:26	1021	1021	1021	1021	1,327.00
14:32	1021	1021	1021	1021	0.00
14:38	1021	1021	1021	1021	0.00
14:44	1021	1021	1021	1021	0.00
14:53	1021	1021	1021	1021	0.00
15:02	1021	1021	1021	1021	0.00
15:08	1021	1021	1021	1021	0.00
15:32	1022	1022	1022	1022	0.00
15:38	1022	1022	1022	1022	0.00
15:47	1022	1022	1022	1022	0.00
15:53	1022	1022	1022	1022	0.00
15:59	1022	1022	1022	1022	0.00
16:05	1022	1022	1022	1022	0.00
16:11	1022	1022	1022	1022	0.00
16:17	1022	1022	1022	1022	0.00
16:23	1022	1022	1022	1022	0.00
16:29	1001	1001	1001	1001	6,006.00
16:32	1001	1001	1001	1001	0.00
16:35	1001	1001	1001	1001	0.00
16:38	1001	1001	1001	1001	0.00
16:44	1001	1001	1001	1001	0.00
16:47	1001	1001	1001	1001	0.00
16:53	1030	1030	1030	1030	92.00
16:56	1030	1030	1030	1030	0.00
17:02	1000	1000	1000	1000	0.00
17:05	1000	1000	1000	1000	0.00
17:08	1000	1000	1000	1000	0.00
17:14	1017	1017	1017	1017	0.00
17:17	1017	1017	1017	1017	0.00
17:20	1017	1017	1017	1017	0.00
17:23	988	988	988	988	1,501.00
17:29	988	988	988	988	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2026 09:15	1093	1093	1093	1093	0.00
10.02.2026 09:45	1093	1093	-99.99	-99.99	0.00
10.02.2026 10:15	1093	1093	1093	1093	1,694.00
10.02.2026 10:45	1078	1077	1078	1077	26,915.00
10.02.2026 11:15	1083	1063	1066	1083	4,125.00
10.02.2026 11:45	1085	1055	1078	1085	9,874.00
10.02.2026 12:15	1085	1085	1085	1085	0.00
10.02.2026 12:45	1085	1085	1085	1085	0.00
10.02.2026 13:15	1085	1085	1085	1085	0.00
10.02.2026 13:45	1063	1063	1063	1063	1,551.00
10.02.2026 14:15	1169	1080	1080	1169	10,674.00
10.02.2026 14:45	1137	1137	1137	1137	477.00
10.02.2026 15:15	1130	1096	1130	1123	6,050.00
10.02.2026 15:45	1119	1119	1119	1119	772.00
10.02.2026 16:15	1114	1114	1114	1114	3,252.00
10.02.2026 16:45	1113	1112	1113	1113	3,794.00
10.02.2026 17:15	1100	1100	-99.99	-99.99	0.00
10.02.2026 17:45	1109	1090	1090	1090	94,121.00
11.02.2026 09:15	1090	1090	1090	1090	0.00
11.02.2026 09:45	1090	1090	-99.99	-99.99	0.00
11.02.2026 10:15	1090	1090	1090	1090	25,516.00
11.02.2026 10:45	1090	1090	1090	1090	0.00
11.02.2026 11:15	1090	1090	1090	1090	0.00
11.02.2026 11:45	1083	1083	1083	1083	519.00
11.02.2026 12:15	1083	1083	1083	1083	0.00
11.02.2026 12:45	1083	1083	1083	1083	0.00
11.02.2026 13:15	1050	1049	1050	1049	10,054.00
11.02.2026 13:45	1090	1070	1090	1090	12,978.00
11.02.2026 14:15	1085	1051	1067	1085	2,055.00
11.02.2026 14:45	1070	1045	1052	1070	44,845.00
11.02.2026 15:15	1087	1086	1087	1087	3,673.00
11.02.2026 15:45	1085	1085	1085	1085	716.00
11.02.2026 16:15	1085	1085	1085	1085	0.00
11.02.2026 16:45	1085	1085	1085	1085	0.00
11.02.2026 17:15	1085	1085	-99.99	-99.99	0.00
11.02.2026 17:45	1085	1020	1067	1067	874.00
12.02.2026 09:15	1067	1067	1067	1067	0.00
12.02.2026 09:45	1067	1067	-99.99	-99.99	0.00
12.02.2026 10:15	1067	1030	1030	1030	44,681.00
12.02.2026 10:45	1058	1029	1029	1058	9,178.00
12.02.2026 11:15	1054	1030	1030	1054	835.00
12.02.2026 11:45	1040	1030	1040	1030	23,285.00
12.02.2026 12:15	1030	1030	1030	1030	484.00
12.02.2026 12:45	1031	1024	1026	1031	3,513.00
12.02.2026 13:15	1030	1030	1030	1030	103.00
12.02.2026 13:45	1017	1005	1005	1015	3,021.00
12.02.2026 14:15	1019	1019	1019	1019	458.00
12.02.2026 14:45	1017	1000	1011	1017	15,688.00
12.02.2026 15:15	1017	1017	1017	1017	0.00
12.02.2026 15:45	1017	1017	1017	1017	42,937.00
12.02.2026 16:15	1017	1007	1017	1007	21,922.00
12.02.2026 16:45	1020	1020	1020	1020	510.00
12.02.2026 17:15	1020	1000	1010	1010	5,050.00
12.02.2026 17:45	1020	991.1	1015	1015	6,993.00
13.02.2026 09:15	1015	1015	1015	1015	0.00
13.02.2026 09:45	1015	1015	-99.99	-99.99	0.00
13.02.2026 10:15	1015	999.9	999.9	999.9	38,886.00
13.02.2026 10:45	999.9	999.9	999.9	999.9	0.00
13.02.2026 11:15	999.9	999.9	999.9	999.9	0.00
13.02.2026 11:45	964.3	964.2	964.3	964.2	4,821.00
13.02.2026 12:15	996.9	970	996	996.9	28,951.00
13.02.2026 12:45	996.9	972	996.9	993.9	34,754.00
13.02.2026 13:15	996.7	996.2	996.7	996.2	7,773.00
13.02.2026 13:45	995	964.2	980	984.1	104,464.00
13.02.2026 14:15	984.1	984.1	984.1	984.1	0.00
13.02.2026 14:45	984.1	984.1	984.1	984.1	0.00
13.02.2026 15:15	984.1	984.1	984.1	984.1	0.00
13.02.2026 15:45	984.1	984.1	984.1	984.1	0.00
13.02.2026 16:15	984.1	984.1	984.1	984.1	0.00
13.02.2026 16:45	984.1	984.1	984.1	984.1	0.00
13.02.2026 17:15	984.1	984.1	984.1	984.1	0.00
13.02.2026 17:45	984.1	984.1	984.1	984.1	0.00
16.02.2026 09:15	984.1	984.1	984.1	984.1	0.00
16.02.2026 09:45	960	960	-99.99	-99.99	0.00
16.02.2026 10:15	977.9	960	960	977.9	11,989.00
16.02.2026 10:45	977.9	970	970	977.9	37,548.00
16.02.2026 11:15	977.9	971	971	977.9	6,771.00
16.02.2026 11:45	971	971	971	971	30,266.00
16.02.2026 12:15	971	971	971	971	0.00
16.02.2026 12:45	978	971	971	978	13,824.00
16.02.2026 13:15	971	971	971	971	29,071.00
16.02.2026 13:45	971	971	971	971	15,788.00
16.02.2026 14:15	1021	971	977.9	1021	35,723.00
16.02.2026 14:45	1021	1021	1021	1021	1,327.00
16.02.2026 15:15	1021	1021	1021	1021	0.00
16.02.2026 15:45	1022	1022	1022	1022	500.00
16.02.2026 16:15	1022	1022	1022	1022	0.00
16.02.2026 16:45	1001	1001	1001	1001	6,006.00
16.02.2026 17:15	1030	1000	1030	1000	1,092.00
16.02.2026 17:45	1017	988	988	988	1,501.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2025	741.00	635.00	741.00	711.40	176,337.00
24.02.2025	720.00	676.10	720.00	684.10	26,419.00
25.02.2025	694.50	681.50	684.10	684.00	6,293.00
26.02.2025	708.20	690.00	697.70	699.00	10,186.00
27.02.2025	720.00	699.00	714.80	716.00	17,880.00
02.03.2025	743.90	716.00	743.90	716.60	8,068.00
03.03.2025	736.00	710.00	720.00	718.60	26,578.00
04.03.2025	715.00	650.10	715.00	672.00	16,037.00
05.03.2025	704.90	678.60	704.90	686.90	1,326.00
06.03.2025	710.00	708.80	710.00	708.80	2,520.00
09.03.2025	721.00	680.30	721.00	708.80	5,888.00
10.03.2025	700.00	676.10	708.80	680.60	1,711.00
11.03.2025	684.90	680.60	680.60	684.80	5,090.00
12.03.2025	702.00	701.90	684.80	702.00	1,620.00
13.03.2025	700.00	688.00	702.00	690.60	5,280.00
16.03.2025	704.00	690.60	690.60	693.30	2,902.00
17.03.2025	700.00	693.30	693.30	693.70	9,330.00
18.03.2025	710.00	699.00	693.70	708.10	399.00
19.03.2025	715.90	705.00	708.10	713.40	645.00
20.03.2025	715.00	713.30	713.40	714.10	2,500.00
23.03.2025	0.00	0.00	714.10	714.10	0.00
24.03.2025	0.00	0.00	714.10	714.10	0.00
25.03.2025	714.10	714.10	714.10	714.10	15.00
26.03.2025	0.00	0.00	714.10	714.10	0.00
27.03.2025	720.00	710.00	714.10	715.40	18,199.00
30.03.2025	710.00	700.00	715.40	703.00	75,293.00
31.03.2025	700.00	689.00	703.00	699.70	43,074.00
01.04.2025	702.00	700.00	699.70	700.10	7,643.00
02.04.2025	705.00	661.30	700.10	675.60	745.00
03.04.2025	675.00	662.10	675.60	668.00	549.00
06.04.2025	0.00	0.00	668.00	668.00	0.00
07.04.2025	0.00	0.00	668.00	668.00	0.00
08.04.2025	668.00	660.00	668.00	662.30	2,840.00
09.04.2025	662.30	662.30	662.30	662.30	150.00
10.04.2025	664.10	662.30	662.30	664.00	13,266.00
14.04.2025	701.00	700.00	664.00	700.10	6,447.00
15.04.2025	722.00	700.10	700.10	719.30	5,280.00
16.04.2025	725.00	702.00	719.30	703.00	57,500.00
17.04.2025	725.00	720.00	703.00	724.30	680.00
20.04.2025	0.00	0.00	724.30	724.30	0.00
21.04.2025	727.90	724.00	724.30	724.10	3,334.00
22.04.2025	0.00	0.00	724.10	724.10	0.00
23.04.2025	749.50	749.50	749.50	732.90	100.00
24.04.2025	731.90	714.00	732.90	730.50	4,332.00
27.04.2025	730.50	730.50	730.50	730.50	100.00
28.04.2025	732.90	730.00	730.50	732.90	28,831.00
29.04.2025	740.00	726.70	732.90	733.00	239,527.00
04.05.2025	725.00	697.10	733.00	717.00	7,519.00
05.05.2025	717.00	696.10	717.00	703.90	3,597.00
06.05.2025	714.30	704.00	703.90	706.50	69.00
07.05.2025	710.00	693.30	706.50	702.40	12,487.00
08.05.2025	705.10	705.00	702.40	705.10	3,753.00
11.05.2025	727.00	727.00	705.10	711.60	80.00
12.05.2025	711.60	711.60	711.60	711.60	71.00
13.05.2025	712.00	711.60	711.60	711.80	1,500.00
14.05.2025	730.00	730.00	711.80	718.50	100.00
15.05.2025	720.00	720.00	718.50	720.00	17,933.00
18.05.2025	730.90	730.00	720.00	730.00	11,059.00
19.05.2025	729.70	729.70	730.00	729.70	3,079.00
20.05.2025	730.50	708.80	729.70	719.70	13,087.00
21.05.2025	709.10	705.00	719.70	707.80	9,372.00
22.05.2025	701.00	700.00	707.80	700.50	4,400.00
25.05.2025	710.70	710.70	700.50	710.70	764.00
26.05.2025	732.20	712.60	710.70	728.40	3,114.00
27.05.2025	740.00	734.00	728.40	739.80	535.00
28.05.2025	742.00	742.00	742.00	742.00	3,369.00
29.05.2025	749.90	742.00	749.90	746.20	933.00
03.06.2025	746.20	746.20	746.20	746.20	680.00
04.06.2025	754.00	753.80	746.20	754.00	1,484.00
05.06.2025	754.00	723.20	754.00	731.80	1,470.00
08.06.2025	0.00	0.00	731.80	731.80	0.00
09.06.2025	733.00	731.80	731.80	732.10	1,680.00
10.06.2025	745.00	745.00	745.00	732.10	1.00
11.06.2025	0.00	0.00	732.10	732.10	0.00
12.06.2025	730.00	730.00	732.10	730.00	3,425.00
15.06.2025	0.00	0.00	730.00	730.00	0.00
16.06.2025	740.00	732.00	730.00	739.20	2,900.00
17.06.2025	747.00	745.00	739.20	746.50	4,000.00
18.06.2025	751.90	751.90	751.90	751.90	1,000.00
19.06.2025	755.00	755.00	751.90	753.00	96.00
22.06.2025	780.00	750.00	765.00	762.50	70,674.00
23.06.2025	781.40	765.00	762.50	774.00	50,870.00
24.06.2025	799.00	785.00	774.00	789.60	36,458.00
25.06.2025	795.00	770.00	788.00	789.60	45,762.00
26.06.2025	805.00	804.00	789.60	804.70	435.00
29.06.2025	805.00	787.40	804.70	797.80	52,983.00
30.06.2025	813.00	790.00	797.80	799.60	49,271.00
01.07.2025	815.00	815.00	799.60	815.00	988.00
02.07.2025	822.00	800.00	815.00	815.00	3,267.00
03.07.2025	825.00	820.70	820.70	825.00	8,019.00
06.07.2025	827.00	825.00	825.00	826.60	17,063.00
07.07.2025	834.90	829.00	826.60	834.80	14,712.00
08.07.2025	834.80	824.70	834.80	833.50	6,718.00
09.07.2025	851.40	833.50	833.50	840.60	6,557.00
10.07.2025	920.00	849.90	840.60	860.20	4,044.00
13.07.2025	865.00	851.10	864.90	857.90	35,100.00
14.07.2025	882.00	860.00	857.90	880.30	41,368.00
15.07.2025	976.00	899.00	880.30	906.00	57,084.00
16.07.2025	963.00	945.00	906.00	956.60	63,360.00
17.07.2025	1,015.00	963.00	963.00	981.60	123,606.00
20.07.2025	1,053.00	982.00	981.60	1,032.00	165,423.00
21.07.2025	1,065.00	1,031.00	1,031.00	1,061.00	21,398.00
22.07.2025	1,079.00	1,061.00	1,061.00	1,071.00	12,250.00
23.07.2025	1,078.00	1,030.00	1,078.00	1,071.00	6,964.00
24.07.2025	1,100.00	1,025.00	1,100.00	1,080.00	9,875.00
27.07.2025	1,084.00	1,080.00	1,080.00	1,082.00	2,724.00
28.07.2025	1,082.00	1,078.00	1,082.00	1,080.00	700.00
29.07.2025	1,100.00	1,057.00	1,080.00	1,082.00	5,432.00
30.07.2025	1,100.00	1,040.00	1,082.00	1,097.00	2,202.00
31.07.2025	1,107.00	1,090.00	1,107.00	1,096.00	2,364.00
04.08.2025	1,096.00	1,096.00	1,096.00	1,096.00	296.00
05.08.2025	1,110.00	1,030.00	1,096.00	1,079.00	15,432.00
06.08.2025	1,089.00	972.00	1,079.00	1,059.00	19,734.00
07.08.2025	1,070.00	1,000.00	1,060.00	1,034.00	14,433.00
10.08.2025	1,072.00	1,049.00	1,034.00	1,049.00	8,200.00
11.08.2025	1,049.00	1,048.00	1,049.00	1,048.00	10,776.00
12.08.2025	1,070.00	1,028.00	1,048.00	1,042.00	2,368.00
13.08.2025	1,039.00	1,036.00	1,042.00	1,040.00	101.00
14.08.2025	1,040.00	1,035.00	1,040.00	1,037.00	242.00
17.08.2025	1,070.00	1,050.00	1,037.00	1,064.00	1,850.00
18.08.2025	1,064.00	1,023.00	1,064.00	1,052.00	700.00
19.08.2025	1,053.00	1,023.00	1,052.00	1,025.00	1,628.00
20.08.2025	1,095.00	1,032.00	1,025.00	1,035.00	89,698.00
21.08.2025	1,085.00	1,035.00	1,035.00	1,052.00	14,879.00
24.08.2025	1,125.00	1,071.00	1,052.00	1,087.00	13,866.00
25.08.2025	1,100.00	1,060.00	1,087.00	1,071.00	32,493.00
26.08.2025	1,128.00	1,065.00	1,071.00	1,101.00	19,230.00
27.08.2025	1,234.00	1,083.00	1,168.00	1,106.00	87,832.00
28.08.2025	1,159.00	1,105.00	1,106.00	1,111.00	95,930.00
31.08.2025	1,144.00	1,122.00	1,111.00	1,124.00	953.00
01.09.2025	1,160.00	1,111.00	1,124.00	1,126.00	7,815.00
02.09.2025	1,144.00	1,120.00	1,126.00	1,127.00	5,129.00
03.09.2025	1,151.00	1,114.00	1,127.00	1,131.00	2,278.00
04.09.2025	1,199.00	1,131.00	1,131.00	1,151.00	6,022.00
07.09.2025	1,199.00	1,146.00	1,151.00	1,153.00	7,307.00
08.09.2025	1,211.00	1,133.00	1,153.00	1,163.00	3,854.00
09.09.2025	1,179.00	1,144.00	1,163.00	1,164.00	65,989.00
10.09.2025	1,179.00	1,163.00	1,164.00	1,175.00	31,063.00
11.09.2025	1,201.00	1,175.00	1,175.00	1,185.00	9,115.00
14.09.2025	1,198.00	1,166.00	1,185.00	1,183.00	5,419.00
15.09.2025	1,199.00	1,153.00	1,183.00	1,171.00	10,863.00
16.09.2025	1,196.00	1,195.00	1,171.00	1,195.00	1,300.00
17.09.2025	1,207.00	1,159.00	1,195.00	1,196.00	7,415.00
18.09.2025	1,196.00	1,171.00	1,196.00	1,184.00	2,806.00
21.09.2025	1,207.00	1,176.00	1,184.00	1,190.00	4,868.00
25.09.2025	1,240.00	1,144.00	1,240.00	1,182.00	23,123.00
28.09.2025	1,214.00	1,190.00	1,182.00	1,206.00	5,901.00
29.09.2025	1,242.00	1,196.00	1,206.00	1,198.00	8,569.00
30.09.2025	1,220.00	1,165.00	1,198.00	1,205.00	6,274.00
05.10.2025	1,232.00	1,200.00	1,205.00	1,226.00	4,846.00
08.10.2025	1,250.00	1,200.00	1,227.00	1,214.00	3,766.00
09.10.2025	1,254.00	1,218.00	1,214.00	1,246.00	6,562.00
12.10.2025	1,276.00	1,200.00	1,246.00	1,249.00	8,649.00
15.10.2025	1,275.00	1,194.00	1,249.00	1,239.00	15,992.00
16.10.2025	1,239.00	1,238.00	1,239.00	1,239.00	756.00
19.10.2025	1,250.00	1,217.00	1,239.00	1,225.00	828.00
20.10.2025	1,250.00	1,191.00	1,225.00	1,227.00	3,414.00
21.10.2025	1,259.00	1,188.00	1,227.00	1,230.00	10,529.00
22.10.2025	1,230.00	1,188.00	1,230.00	1,192.00	16,166.00
23.10.2025	1,230.00	1,185.00	1,192.00	1,191.00	7,537.00
26.10.2025	1,230.00	1,190.00	1,191.00	1,214.00	1,158.00
27.10.2025	1,250.00	1,097.00	1,214.00	1,175.00	10,530.00
28.10.2025	1,200.00	1,157.00	1,175.00	1,164.00	5,781.00
29.10.2025	1,197.00	1,144.00	1,164.00	1,170.00	18,024.00
30.10.2025	1,200.00	1,111.00	1,170.00	1,179.00	44,122.00
02.11.2025	1,222.00	1,156.00	1,179.00	1,166.00	10,073.00
03.11.2025	1,196.00	1,137.00	1,166.00	1,152.00	27,321.00
04.11.2025	1,174.00	1,128.00	1,152.00	1,148.00	3,406.00
05.11.2025	1,174.00	1,126.00	1,148.00	1,152.00	10,882.00
06.11.2025	1,176.00	1,151.00	1,152.00	1,174.00	21,085.00
09.11.2025	1,190.00	1,170.00	1,174.00	1,177.00	14,285.00
10.11.2025	1,199.00	1,172.00	1,177.00	1,188.00	3,778.00
11.11.2025	1,213.00	1,170.00	1,188.00	1,202.00	13,895.00
12.11.2025	1,254.00	1,202.00	1,202.00	1,234.00	30,689.00
13.11.2025	1,299.00	1,217.00	1,234.00	1,255.00	6,348.00
16.11.2025	1,281.00	1,231.00	1,255.00	1,260.00	3,118.00
17.11.2025	1,287.00	1,243.00	1,260.00	1,255.00	1,306.00
18.11.2025	1,281.00	1,241.00	1,255.00	1,261.00	3,910.00
19.11.2025	1,288.00	1,234.00	1,261.00	1,247.00	7,123.00
20.11.2025	1,494.00	1,228.00	1,494.00	1,256.00	3,439.00
23.11.2025	1,280.00	1,256.00	1,256.00	1,269.00	1,010.00
24.11.2025	1,311.00	1,269.00	1,269.00	1,275.00	1,837.00
25.11.2025	1,302.00	1,251.00	1,275.00	1,273.00	5,924.00
26.11.2025	1,288.00	1,270.00	1,273.00	1,276.00	7,228.00
27.11.2025	1,320.00	1,275.00	1,276.00	1,284.00	2,942.00
30.11.2025	1,350.00	1,283.00	1,284.00	1,330.00	9,069.00
01.12.2025	1,343.00	1,262.00	1,330.00	1,314.00	5,446.00
02.12.2025	1,314.00	1,281.00	1,314.00	1,288.00	11,628.00
03.12.2025	1,288.00	1,240.00	1,288.00	1,284.00	1,494.00
04.12.2025	1,287.00	1,250.00	1,284.00	1,261.00	6,885.00
07.12.2025	1,307.00	1,160.00	1,160.00	1,250.00	2,627.00
08.12.2025	1,277.00	1,250.00	1,250.00	1,263.00	307.00
09.12.2025	1,259.00	1,240.00	1,263.00	1,245.00	146.00
10.12.2025	1,260.00	1,211.00	1,245.00	1,215.00	5,357.00
11.12.2025	1,251.00	1,215.00	1,215.00	1,237.00	603.00
14.12.2025	1,237.00	1,229.00	1,237.00	1,232.00	1,298.00
15.12.2025	1,275.00	1,215.00	1,232.00	1,246.00	4,124.00
16.12.2025	1,270.00	1,245.00	1,246.00	1,265.00	1,573.00
17.12.2025	1,295.00	1,259.00	1,265.00	1,267.00	6,998.00
18.12.2025	1,294.00	1,267.00	1,267.00	1,283.00	9,263.00
21.12.2025	1,320.00	1,274.00	1,283.00	1,296.00	4,263.00
22.12.2025	1,320.00	1,275.00	1,296.00	1,309.00	2,057.00
23.12.2025	1,319.00	1,248.00	1,309.00	1,303.00	578.00
24.12.2025	1,348.00	1,290.00	1,303.00	1,303.00	6,813.00
25.12.2025	1,348.00	1,281.00	1,348.00	1,317.00	5,972.00
28.12.2025	1,343.00	1,300.00	1,317.00	1,315.00	2,062.00
29.12.2025	1,342.00	1,314.00	1,315.00	1,327.00	4,748.00
30.12.2025	1,349.00	1,300.00	1,327.00	1,317.00	6,792.00
31.12.2025	1,359.00	1,280.00	1,317.00	1,338.00	5,646.00
01.01.2026	1,369.00	1,316.00	1,369.00	1,349.00	8,131.00
05.01.2026	1,370.00	1,273.00	1,349.00	1,350.00	5,063.00
06.01.2026	1,376.00	1,260.00	1,260.00	1,358.00	5,227.00
07.01.2026	1,387.00	1,329.00	1,358.00	1,334.00	35,209.00
08.01.2026	1,337.00	1,299.00	1,334.00	1,307.00	1,577.00
09.01.2026	1,300.00	1,271.00	1,307.00	1,289.00	4,187.00
12.01.2026	1,317.00	1,259.00	1,289.00	1,309.00	3,469.00
13.01.2026	1,368.00	1,251.00	1,309.00	1,280.00	100,810.00
14.01.2026	1,377.00	1,247.00	1,377.00	1,276.00	2,533.00
15.01.2026	1,280.00	1,255.00	1,280.00	1,272.00	4,715.00
16.01.2026	1,310.00	1,288.00	1,310.00	1,288.00	1,773.00
19.01.2026	1,313.00	1,280.00	1,310.00	1,284.00	153,903.00
20.01.2026	1,335.00	1,253.00	1,284.00	1,289.00	73,320.00
21.01.2026	1,300.00	1,226.00	1,289.00	1,285.00	1,571.00
22.01.2026	1,285.00	1,282.00	1,285.00	1,284.00	879.00
23.01.2026	1,335.00	1,283.00	1,283.00	1,293.00	860.00
26.01.2026	1,309.00	1,200.00	1,293.00	1,246.00	6,914.00
27.01.2026	1,246.00	1,210.00	1,246.00	1,229.00	4,840.00
28.01.2026	1,230.00	1,163.00	1,229.00	1,200.00	108,304.00
29.01.2026	1,279.00	1,179.00	1,200.00	1,194.00	86,844.00
30.01.2026	1,194.00	1,170.00	1,194.00	1,181.00	13,959.00
02.02.2026	1,181.00	1,150.00	1,181.00	1,167.00	1,628.00
03.02.2026	1,167.00	1,126.00	1,167.00	1,159.00	15,965.00
04.02.2026	1,168.00	1,105.00	1,159.00	1,132.00	6,884.00
05.02.2026	1,131.00	1,080.00	1,132.00	1,131.00	40,626.00
06.02.2026	1,131.00	1,084.00	1,131.00	1,102.00	16,138.00
09.02.2026	1,102.00	1,072.00	1,102.00	1,093.00	21,806.00
10.02.2026	1,169.00	1,055.00	1,093.00	1,090.00	27,390.00
11.02.2026	1,090.00	1,045.00	1,090.00	1,067.00	24,205.00
12.02.2026	1,058.00	1,000.00	1,067.00	1,015.00	26,940.00
13.02.2026	999.90	964.20	1,015.00	984.10	38,035.00
16.02.2026	1,030.00	960.00	960.00	988.00	29,703.00
16.02.2026	1,030.00	960.00	-99.99	1,022.00	0.00

צרו איתנו קשר *5988