גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלעד תוכנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אלעד תוכנה

ELAD SOFTWARE

מניה 1217702 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1261	1261	1261	1261	0.00
09:44	1151	1151	1151	1151	0.00
09:47	1151	1151	1151	1151	0.00
09:50	1151	1151	1151	1151	0.00
09:53	1151	1151	1151	1151	0.00
09:56	1160	1160	1160	1160	0.00
10:02	1200	1200	1200	1200	9,624.00
10:05	1307	1307	1307	1307	5,201.00
10:08	1307	1307	1307	1307	0.00
10:14	1307	1307	1307	1307	0.00
10:17	1307	1307	1307	1307	0.00
10:23	1270	1270	1270	1270	127.00
10:26	1270	1270	1270	1270	0.00
10:29	1270	1270	1270	1270	0.00
10:32	1270	1270	1270	1270	0.00
10:35	1270	1270	1270	1270	0.00
10:41	1270	1270	1270	1270	0.00
10:47	1270	1270	1270	1270	0.00
10:53	1270	1270	1270	1270	4,432.00
10:56	1270	1270	1270	1270	0.00
11:02	1270	1270	1270	1270	0.00
11:05	1270	1270	1270	1270	0.00
11:08	1270	1270	1270	1270	0.00
11:14	1270	1270	1270	1270	0.00
11:17	1270	1270	1270	1270	0.00
11:23	1270	1270	1270	1270	0.00
11:29	1270	1270	1270	1270	0.00
11:32	1270	1270	1270	1270	0.00
11:38	1270	1270	1270	1270	0.00
11:44	1270	1270	1270	1270	0.00
11:50	1270	1270	1270	1270	0.00
11:56	1270	1270	1270	1270	0.00
11:59	1270	1270	1270	1270	0.00
12:02	1270	1270	1270	1270	0.00
12:05	1270	1270	1270	1270	0.00
12:11	1270	1270	1270	1270	0.00
12:14	1270	1270	1270	1270	0.00
12:17	1270	1270	1270	1270	0.00
12:23	1270	1270	1270	1270	0.00
12:26	1270	1270	1270	1270	0.00
12:32	1270	1270	1270	1270	0.00
12:35	1270	1270	1270	1270	0.00
12:38	1270	1270	1270	1270	0.00
12:41	1270	1270	1270	1270	0.00
12:44	1270	1270	1270	1270	0.00
12:47	1270	1270	1270	1270	0.00
12:53	1270	1270	1270	1270	0.00
12:59	1270	1270	1270	1270	0.00
13:02	1270	1270	1270	1270	0.00
13:05	1270	1270	1270	1270	0.00
13:08	1270	1270	1270	1270	0.00
13:11	1270	1270	1270	1270	0.00
13:14	1270	1270	1270	1270	0.00
13:20	1270	1270	1270	1270	0.00
13:23	1270	1270	1270	1270	0.00
13:26	1270	1270	1270	1270	0.00
13:29	1270	1270	1270	1270	0.00
13:32	1270	1270	1270	1270	0.00
13:35	1270	1270	1270	1270	0.00
13:38	1270	1270	1270	1270	0.00
13:44	1270	1270	1270	1270	0.00
13:50	1270	1270	1270	1270	0.00
13:53	1270	1270	1270	1270	0.00
13:56	1270	1270	1270	1270	0.00
14:02	1270	1270	1270	1270	0.00
14:08	1270	1270	1270	1270	0.00
14:14	1270	1270	1270	1270	0.00
14:17	1270	1270	1270	1270	0.00
14:23	1270	1270	1270	1270	0.00
14:26	1270	1270	1270	1270	0.00
14:32	1270	1270	1270	1270	0.00
14:35	1270	1270	1270	1270	0.00
14:41	1270	1270	1270	1270	0.00
14:47	1270	1270	1270	1270	0.00
14:53	1270	1270	1270	1270	0.00
14:56	1270	1270	1270	1270	0.00
14:59	1270	1270	1270	1270	0.00
15:02	1270	1270	1270	1270	0.00
15:05	1270	1270	1270	1270	0.00
15:08	1270	1270	1270	1270	0.00
15:11	1270	1270	1270	1270	0.00
15:14	1270	1270	1270	1270	0.00
15:17	1270	1270	1270	1270	0.00
15:23	1270	1270	1270	1270	0.00
15:26	1270	1270	1270	1270	0.00
15:32	1270	1270	1270	1270	0.00
15:35	1270	1270	1270	1270	0.00
15:38	1270	1270	1270	1270	0.00
15:41	1270	1270	1270	1270	0.00
15:44	1270	1270	1270	1270	0.00
15:47	1250	1250	1250	1250	6,162.00
15:50	1250	1250	1250	1250	0.00
15:53	1250	1250	1250	1250	0.00
15:56	1250	1250	1250	1250	0.00
15:59	1250	1250	1250	1250	0.00
16:02	1250	1250	1250	1250	0.00
16:05	1250	1250	1250	1250	0.00
16:08	1250	1250	1250	1250	0.00
16:11	1250	1250	1250	1250	0.00
16:14	1250	1250	1250	1250	0.00
16:20	1250	1250	1250	1250	0.00
16:26	1250	1250	1250	1250	0.00
16:32	1250	1250	1250	1250	0.00
16:35	1250	1250	1250	1250	0.00
16:38	1250	1250	1250	1250	0.00
16:41	1250	1250	1250	1250	0.00
16:47	1250	1250	1250	1250	0.00
16:50	1250	1250	1250	1250	0.00
16:53	1250	1250	1250	1250	0.00
16:56	1250	1250	1250	1250	0.00
17:05	1250	1250	1250	1250	0.00
17:11	1250	1250	1250	1250	0.00
17:14	1250	1250	1250	1250	0.00
17:17	1250	1250	1250	1250	0.00
17:23	1250	1250	1250	1250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	1330	1330	1330	1330	0.00
01.12.2025 09:45	1330	1330	-99.99	-99.99	0.00
01.12.2025 10:15	1330	1330	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:45	1302	1302	1302	1302	4,973.00
01.12.2025 13:15	1343	1262	1302	1315	23,007.00
01.12.2025 13:45	1315	1315	1315	1315	0.00
01.12.2025 14:15	1315	1315	1315	1315	0.00
01.12.2025 14:45	1314	1314	1314	1314	499.00
01.12.2025 15:15	1314	1314	1314	1314	0.00
01.12.2025 15:45	1314	1314	1314	1314	1,314.00
01.12.2025 16:15	1314	1314	1314	1314	2,128.00
01.12.2025 16:45	1320	1314	1315	1320	17,166.00
01.12.2025 17:15	1320	1320	-99.99	-99.99	0.00
01.12.2025 17:45	1314	1300	1314	1314	420.00
02.12.2025 09:15	1314	1314	1314	1314	0.00
02.12.2025 09:45	1314	1314	-99.99	-99.99	0.00
02.12.2025 10:15	1314	1314	1314	1314	4,993.00
02.12.2025 10:45	1314	1314	1314	1314	1,314.00
02.12.2025 11:15	1314	1314	1314	1314	1,314.00
02.12.2025 11:45	1314	1314	1314	1314	40,734.00
02.12.2025 12:15	1314	1314	1314	1314	2,628.00
02.12.2025 12:45	1314	1314	1314	1314	0.00
02.12.2025 13:15	1314	1297	1297	1314	2,795.00
02.12.2025 13:45	1314	1314	1314	1314	1,839.00
02.12.2025 14:15	1314	1314	1314	1314	565.00
02.12.2025 14:45	1314	1314	1314	1314	0.00
02.12.2025 15:15	1312	1282	1282	1312	12,256.00
02.12.2025 15:45	1306	1306	1306	1306	653.00
02.12.2025 16:15	1314	1314	1314	1314	1,103.00
02.12.2025 16:45	1312	1312	1312	1312	498.00
02.12.2025 17:15	1312	1312	-99.99	-99.99	0.00
02.12.2025 17:45	1312	1260	1288	1288	257.00
03.12.2025 09:15	1288	1288	1288	1288	0.00
03.12.2025 09:45	1288	1288	-99.99	-99.99	0.00
03.12.2025 10:15	1288	1288	1288	1288	257.00
03.12.2025 10:45	1288	1288	1288	1288	5,409.00
03.12.2025 11:15	1288	1288	1288	1288	489.00
03.12.2025 11:45	1288	1288	1288	1288	0.00
03.12.2025 12:15	1287	1276	1276	1287	2,977.00
03.12.2025 12:45	1287	1287	1287	1287	0.00
03.12.2025 13:15	1287	1287	1287	1287	0.00
03.12.2025 13:45	1287	1287	1287	1287	0.00
03.12.2025 14:15	1287	1287	1287	1287	0.00
03.12.2025 14:45	1287	1287	1287	1287	0.00
03.12.2025 15:15	1287	1287	1287	1287	0.00
03.12.2025 15:45	1288	1286	1286	1288	2,057.00
03.12.2025 16:15	1288	1288	1288	1288	0.00
03.12.2025 16:45	1288	1288	1288	1288	0.00
03.12.2025 17:15	1288	1288	-99.99	-99.99	0.00
03.12.2025 17:45	1284	1240	1240	1284	685.00
04.12.2025 09:15	1284	1284	1284	1284	0.00
04.12.2025 09:45	1284	1284	-99.99	-99.99	0.00
04.12.2025 10:15	1284	1284	1284	1284	12.00
04.12.2025 10:45	1284	1284	1284	1284	0.00
04.12.2025 11:15	1287	1287	1287	1287	102.00
04.12.2025 11:45	1282	1250	1252	1250	33,305.00
04.12.2025 12:15	1283	1250	1250	1283	8,507.00
04.12.2025 12:45	1283	1283	1283	1283	0.00
04.12.2025 13:15	1283	1283	1283	1283	1,013.00
04.12.2025 13:45	1283	1283	1283	1283	0.00
04.12.2025 14:15	1283	1283	1283	1283	0.00
04.12.2025 14:45	1283	1283	1283	1283	0.00
04.12.2025 15:15	1283	1283	1283	1283	0.00
04.12.2025 15:45	1283	1283	1283	1283	0.00
04.12.2025 16:15	1283	1283	1283	1283	0.00
04.12.2025 16:45	1283	1283	1283	1283	923.00
04.12.2025 17:15	1283	1250	1270	1283	7,593.00
04.12.2025 17:45	1283	1261	1261	1261	378.00
07.12.2025 09:15	1261	1261	1261	1261	0.00
07.12.2025 09:45	1151	1148	-99.99	-99.99	0.00
07.12.2025 10:15	1307	1160	1160	1307	16,613.00
07.12.2025 10:45	1270	1270	1270	1270	127.00
07.12.2025 11:15	1270	1270	1270	1270	12,827.00
07.12.2025 11:45	1270	1270	1270	1270	0.00
07.12.2025 12:15	1270	1270	1270	1270	482.00
07.12.2025 12:45	1270	1270	1270	1270	0.00
07.12.2025 13:15	1270	1270	1270	1270	0.00
07.12.2025 13:45	1270	1270	1270	1270	0.00
07.12.2025 14:15	1270	1270	1270	1270	0.00
07.12.2025 14:45	1270	1270	1270	1270	0.00
07.12.2025 15:15	1270	1270	1270	1270	0.00
07.12.2025 15:45	1270	1270	-99.99	-99.99	0.00
07.12.2025 16:15	1250	1250	1250	1250	6,162.00
07.12.2025 16:45	1250	1250	1250	1250	0.00
07.12.2025 17:15	1250	1250	1250	1250	0.00
07.12.2025 17:45	1250	1250	1250	1250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2025	741.00	635.00	741.00	711.40	176,337.00
24.02.2025	720.00	676.10	720.00	684.10	26,419.00
25.02.2025	694.50	681.50	684.10	684.00	6,293.00
26.02.2025	708.20	690.00	697.70	699.00	10,186.00
27.02.2025	720.00	699.00	714.80	716.00	17,880.00
02.03.2025	743.90	716.00	743.90	716.60	8,068.00
03.03.2025	736.00	710.00	720.00	718.60	26,578.00
04.03.2025	715.00	650.10	715.00	672.00	16,037.00
05.03.2025	704.90	678.60	704.90	686.90	1,326.00
06.03.2025	710.00	708.80	710.00	708.80	2,520.00
09.03.2025	721.00	680.30	721.00	708.80	5,888.00
10.03.2025	700.00	676.10	708.80	680.60	1,711.00
11.03.2025	684.90	680.60	680.60	684.80	5,090.00
12.03.2025	702.00	701.90	684.80	702.00	1,620.00
13.03.2025	700.00	688.00	702.00	690.60	5,280.00
16.03.2025	704.00	690.60	690.60	693.30	2,902.00
17.03.2025	700.00	693.30	693.30	693.70	9,330.00
18.03.2025	710.00	699.00	693.70	708.10	399.00
19.03.2025	715.90	705.00	708.10	713.40	645.00
20.03.2025	715.00	713.30	713.40	714.10	2,500.00
23.03.2025	0.00	0.00	714.10	714.10	0.00
24.03.2025	0.00	0.00	714.10	714.10	0.00
25.03.2025	714.10	714.10	714.10	714.10	15.00
26.03.2025	0.00	0.00	714.10	714.10	0.00
27.03.2025	720.00	710.00	714.10	715.40	18,199.00
30.03.2025	710.00	700.00	715.40	703.00	75,293.00
31.03.2025	700.00	689.00	703.00	699.70	43,074.00
01.04.2025	702.00	700.00	699.70	700.10	7,643.00
02.04.2025	705.00	661.30	700.10	675.60	745.00
03.04.2025	675.00	662.10	675.60	668.00	549.00
06.04.2025	0.00	0.00	668.00	668.00	0.00
07.04.2025	0.00	0.00	668.00	668.00	0.00
08.04.2025	668.00	660.00	668.00	662.30	2,840.00
09.04.2025	662.30	662.30	662.30	662.30	150.00
10.04.2025	664.10	662.30	662.30	664.00	13,266.00
14.04.2025	701.00	700.00	664.00	700.10	6,447.00
15.04.2025	722.00	700.10	700.10	719.30	5,280.00
16.04.2025	725.00	702.00	719.30	703.00	57,500.00
17.04.2025	725.00	720.00	703.00	724.30	680.00
20.04.2025	0.00	0.00	724.30	724.30	0.00
21.04.2025	727.90	724.00	724.30	724.10	3,334.00
22.04.2025	0.00	0.00	724.10	724.10	0.00
23.04.2025	749.50	749.50	749.50	732.90	100.00
24.04.2025	731.90	714.00	732.90	730.50	4,332.00
27.04.2025	730.50	730.50	730.50	730.50	100.00
28.04.2025	732.90	730.00	730.50	732.90	28,831.00
29.04.2025	740.00	726.70	732.90	733.00	239,527.00
04.05.2025	725.00	697.10	733.00	717.00	7,519.00
05.05.2025	717.00	696.10	717.00	703.90	3,597.00
06.05.2025	714.30	704.00	703.90	706.50	69.00
07.05.2025	710.00	693.30	706.50	702.40	12,487.00
08.05.2025	705.10	705.00	702.40	705.10	3,753.00
11.05.2025	727.00	727.00	705.10	711.60	80.00
12.05.2025	711.60	711.60	711.60	711.60	71.00
13.05.2025	712.00	711.60	711.60	711.80	1,500.00
14.05.2025	730.00	730.00	711.80	718.50	100.00
15.05.2025	720.00	720.00	718.50	720.00	17,933.00
18.05.2025	730.90	730.00	720.00	730.00	11,059.00
19.05.2025	729.70	729.70	730.00	729.70	3,079.00
20.05.2025	730.50	708.80	729.70	719.70	13,087.00
21.05.2025	709.10	705.00	719.70	707.80	9,372.00
22.05.2025	701.00	700.00	707.80	700.50	4,400.00
25.05.2025	710.70	710.70	700.50	710.70	764.00
26.05.2025	732.20	712.60	710.70	728.40	3,114.00
27.05.2025	740.00	734.00	728.40	739.80	535.00
28.05.2025	742.00	742.00	742.00	742.00	3,369.00
29.05.2025	749.90	742.00	749.90	746.20	933.00
03.06.2025	746.20	746.20	746.20	746.20	680.00
04.06.2025	754.00	753.80	746.20	754.00	1,484.00
05.06.2025	754.00	723.20	754.00	731.80	1,470.00
08.06.2025	0.00	0.00	731.80	731.80	0.00
09.06.2025	733.00	731.80	731.80	732.10	1,680.00
10.06.2025	745.00	745.00	745.00	732.10	1.00
11.06.2025	0.00	0.00	732.10	732.10	0.00
12.06.2025	730.00	730.00	732.10	730.00	3,425.00
15.06.2025	0.00	0.00	730.00	730.00	0.00
16.06.2025	740.00	732.00	730.00	739.20	2,900.00
17.06.2025	747.00	745.00	739.20	746.50	4,000.00
18.06.2025	751.90	751.90	751.90	751.90	1,000.00
19.06.2025	755.00	755.00	751.90	753.00	96.00
22.06.2025	780.00	750.00	765.00	762.50	70,674.00
23.06.2025	781.40	765.00	762.50	774.00	50,870.00
24.06.2025	799.00	785.00	774.00	789.60	36,458.00
25.06.2025	795.00	770.00	788.00	789.60	45,762.00
26.06.2025	805.00	804.00	789.60	804.70	435.00
29.06.2025	805.00	787.40	804.70	797.80	52,983.00
30.06.2025	813.00	790.00	797.80	799.60	49,271.00
01.07.2025	815.00	815.00	799.60	815.00	988.00
02.07.2025	822.00	800.00	815.00	815.00	3,267.00
03.07.2025	825.00	820.70	820.70	825.00	8,019.00
06.07.2025	827.00	825.00	825.00	826.60	17,063.00
07.07.2025	834.90	829.00	826.60	834.80	14,712.00
08.07.2025	834.80	824.70	834.80	833.50	6,718.00
09.07.2025	851.40	833.50	833.50	840.60	6,557.00
10.07.2025	920.00	849.90	840.60	860.20	4,044.00
13.07.2025	865.00	851.10	864.90	857.90	35,100.00
14.07.2025	882.00	860.00	857.90	880.30	41,368.00
15.07.2025	976.00	899.00	880.30	906.00	57,084.00
16.07.2025	963.00	945.00	906.00	956.60	63,360.00
17.07.2025	1,015.00	963.00	963.00	981.60	123,606.00
20.07.2025	1,053.00	982.00	981.60	1,032.00	165,423.00
21.07.2025	1,065.00	1,031.00	1,031.00	1,061.00	21,398.00
22.07.2025	1,079.00	1,061.00	1,061.00	1,071.00	12,250.00
23.07.2025	1,078.00	1,030.00	1,078.00	1,071.00	6,964.00
24.07.2025	1,100.00	1,025.00	1,100.00	1,080.00	9,875.00
27.07.2025	1,084.00	1,080.00	1,080.00	1,082.00	2,724.00
28.07.2025	1,082.00	1,078.00	1,082.00	1,080.00	700.00
29.07.2025	1,100.00	1,057.00	1,080.00	1,082.00	5,432.00
30.07.2025	1,100.00	1,040.00	1,082.00	1,097.00	2,202.00
31.07.2025	1,107.00	1,090.00	1,107.00	1,096.00	2,364.00
04.08.2025	1,096.00	1,096.00	1,096.00	1,096.00	296.00
05.08.2025	1,110.00	1,030.00	1,096.00	1,079.00	15,432.00
06.08.2025	1,089.00	972.00	1,079.00	1,059.00	19,734.00
07.08.2025	1,070.00	1,000.00	1,060.00	1,034.00	14,433.00
10.08.2025	1,072.00	1,049.00	1,034.00	1,049.00	8,200.00
11.08.2025	1,049.00	1,048.00	1,049.00	1,048.00	10,776.00
12.08.2025	1,070.00	1,028.00	1,048.00	1,042.00	2,368.00
13.08.2025	1,039.00	1,036.00	1,042.00	1,040.00	101.00
14.08.2025	1,040.00	1,035.00	1,040.00	1,037.00	242.00
17.08.2025	1,070.00	1,050.00	1,037.00	1,064.00	1,850.00
18.08.2025	1,064.00	1,023.00	1,064.00	1,052.00	700.00
19.08.2025	1,053.00	1,023.00	1,052.00	1,025.00	1,628.00
20.08.2025	1,095.00	1,032.00	1,025.00	1,035.00	89,698.00
21.08.2025	1,085.00	1,035.00	1,035.00	1,052.00	14,879.00
24.08.2025	1,125.00	1,071.00	1,052.00	1,087.00	13,866.00
25.08.2025	1,100.00	1,060.00	1,087.00	1,071.00	32,493.00
26.08.2025	1,128.00	1,065.00	1,071.00	1,101.00	19,230.00
27.08.2025	1,234.00	1,083.00	1,168.00	1,106.00	87,832.00
28.08.2025	1,159.00	1,105.00	1,106.00	1,111.00	95,930.00
31.08.2025	1,144.00	1,122.00	1,111.00	1,124.00	953.00
01.09.2025	1,160.00	1,111.00	1,124.00	1,126.00	7,815.00
02.09.2025	1,144.00	1,120.00	1,126.00	1,127.00	5,129.00
03.09.2025	1,151.00	1,114.00	1,127.00	1,131.00	2,278.00
04.09.2025	1,199.00	1,131.00	1,131.00	1,151.00	6,022.00
07.09.2025	1,199.00	1,146.00	1,151.00	1,153.00	7,307.00
08.09.2025	1,211.00	1,133.00	1,153.00	1,163.00	3,854.00
09.09.2025	1,179.00	1,144.00	1,163.00	1,164.00	65,989.00
10.09.2025	1,179.00	1,163.00	1,164.00	1,175.00	31,063.00
11.09.2025	1,201.00	1,175.00	1,175.00	1,185.00	9,115.00
14.09.2025	1,198.00	1,166.00	1,185.00	1,183.00	5,419.00
15.09.2025	1,199.00	1,153.00	1,183.00	1,171.00	10,863.00
16.09.2025	1,196.00	1,195.00	1,171.00	1,195.00	1,300.00
17.09.2025	1,207.00	1,159.00	1,195.00	1,196.00	7,415.00
18.09.2025	1,196.00	1,171.00	1,196.00	1,184.00	2,806.00
21.09.2025	1,207.00	1,176.00	1,184.00	1,190.00	4,868.00
25.09.2025	1,240.00	1,144.00	1,240.00	1,182.00	23,123.00
28.09.2025	1,214.00	1,190.00	1,182.00	1,206.00	5,901.00
29.09.2025	1,242.00	1,196.00	1,206.00	1,198.00	8,569.00
30.09.2025	1,220.00	1,165.00	1,198.00	1,205.00	6,274.00
05.10.2025	1,232.00	1,200.00	1,205.00	1,226.00	4,846.00
08.10.2025	1,250.00	1,200.00	1,227.00	1,214.00	3,766.00
09.10.2025	1,254.00	1,218.00	1,214.00	1,246.00	6,562.00
12.10.2025	1,276.00	1,200.00	1,246.00	1,249.00	8,649.00
15.10.2025	1,275.00	1,194.00	1,249.00	1,239.00	15,992.00
16.10.2025	1,239.00	1,238.00	1,239.00	1,239.00	756.00
19.10.2025	1,250.00	1,217.00	1,239.00	1,225.00	828.00
20.10.2025	1,250.00	1,191.00	1,225.00	1,227.00	3,414.00
21.10.2025	1,259.00	1,188.00	1,227.00	1,230.00	10,529.00
22.10.2025	1,230.00	1,188.00	1,230.00	1,192.00	16,166.00
23.10.2025	1,230.00	1,185.00	1,192.00	1,191.00	7,537.00
26.10.2025	1,230.00	1,190.00	1,191.00	1,214.00	1,158.00
27.10.2025	1,250.00	1,097.00	1,214.00	1,175.00	10,530.00
28.10.2025	1,200.00	1,157.00	1,175.00	1,164.00	5,781.00
29.10.2025	1,197.00	1,144.00	1,164.00	1,170.00	18,024.00
30.10.2025	1,200.00	1,111.00	1,170.00	1,179.00	44,122.00
02.11.2025	1,222.00	1,156.00	1,179.00	1,166.00	10,073.00
03.11.2025	1,196.00	1,137.00	1,166.00	1,152.00	27,321.00
04.11.2025	1,174.00	1,128.00	1,152.00	1,148.00	3,406.00
05.11.2025	1,174.00	1,126.00	1,148.00	1,152.00	10,882.00
06.11.2025	1,176.00	1,151.00	1,152.00	1,174.00	21,085.00
09.11.2025	1,190.00	1,170.00	1,174.00	1,177.00	14,285.00
10.11.2025	1,199.00	1,172.00	1,177.00	1,188.00	3,778.00
11.11.2025	1,213.00	1,170.00	1,188.00	1,202.00	13,895.00
12.11.2025	1,254.00	1,202.00	1,202.00	1,234.00	30,689.00
13.11.2025	1,299.00	1,217.00	1,234.00	1,255.00	6,348.00
16.11.2025	1,281.00	1,231.00	1,255.00	1,260.00	3,118.00
17.11.2025	1,287.00	1,243.00	1,260.00	1,255.00	1,306.00
18.11.2025	1,281.00	1,241.00	1,255.00	1,261.00	3,910.00
19.11.2025	1,288.00	1,234.00	1,261.00	1,247.00	7,123.00
20.11.2025	1,494.00	1,228.00	1,494.00	1,256.00	3,439.00
23.11.2025	1,280.00	1,256.00	1,256.00	1,269.00	1,010.00
24.11.2025	1,311.00	1,269.00	1,269.00	1,275.00	1,837.00
25.11.2025	1,302.00	1,251.00	1,275.00	1,273.00	5,924.00
26.11.2025	1,288.00	1,270.00	1,273.00	1,276.00	7,228.00
27.11.2025	1,320.00	1,275.00	1,276.00	1,284.00	2,942.00
30.11.2025	1,350.00	1,283.00	1,284.00	1,330.00	9,069.00
01.12.2025	1,343.00	1,262.00	1,330.00	1,314.00	5,446.00
02.12.2025	1,314.00	1,281.00	1,314.00	1,288.00	11,628.00
03.12.2025	1,288.00	1,240.00	1,288.00	1,284.00	1,494.00
04.12.2025	1,287.00	1,250.00	1,284.00	1,261.00	6,885.00
07.12.2025	1,307.00	1,160.00	1,160.00	1,250.00	2,627.00
07.12.2025	1,307.00	1,148.00	-99.99	1,307.00	0.00

צרו איתנו קשר *5988