גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלעד תוכנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית אלעד תוכנה

ELAD SOFTWARE

מניה 1217702 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1130	1130	1130	1130	0.00
09:44	1130	1130	1130	1130	0.00
09:47	1130	1130	1130	1130	0.00
09:50	1130	1130	1130	1130	0.00
09:56	1130	1130	1130	1130	0.00
10:11	1099	1099	1099	1099	0.00
10:23	1129	1129	1129	1129	0.00
10:35	1129	1129	1129	1129	0.00
10:44	1129	1129	1129	1129	0.00
10:50	1129	1129	1129	1129	0.00
10:56	1129	1129	1129	1129	0.00
11:02	1129	1129	1129	1129	0.00
11:08	1129	1129	1129	1129	0.00
11:14	1129	1129	1129	1129	0.00
11:20	1129	1129	1129	1129	0.00
11:23	1129	1129	1129	1129	0.00
11:26	1129	1129	1129	1129	0.00
11:29	1129	1129	1129	1129	0.00
11:32	1129	1129	1129	1129	0.00
11:35	1129	1129	1129	1129	0.00
11:38	1129	1129	1129	1129	0.00
11:41	1129	1129	1129	1129	0.00
11:47	1129	1129	1129	1129	0.00
11:50	1129	1129	1129	1129	0.00
11:56	1129	1129	1129	1129	0.00
12:02	1129	1129	1129	1129	0.00
12:08	1129	1129	1129	1129	0.00
12:14	1129	1129	1129	1129	0.00
12:23	1129	1129	1129	1129	0.00
12:29	1129	1129	1129	1129	0.00
12:38	1129	1129	1129	1129	0.00
12:44	1129	1129	1129	1129	0.00
12:53	1129	1129	1129	1129	0.00
12:59	1129	1129	1129	1129	0.00
13:05	1129	1129	1129	1129	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	1129	1129	1129	1129	0.00
19.06.2026 09:45	1129	1129	-99.99	-99.99	0.00
19.06.2026 10:15	1129	1129	1129	1129	22.00
19.06.2026 10:45	1129	1129	1129	1129	0.00
19.06.2026 11:15	1129	1129	1129	1129	0.00
19.06.2026 11:45	1217	1121	1121	1217	21,495.00
19.06.2026 12:15	1187	1140	1150	1140	8,393.00
19.06.2026 12:45	1140	1140	1140	1140	0.00
19.06.2026 13:15	1109	1109	1109	1109	4,058.00
19.06.2026 13:45	1125	1001	1104	1125	1,084.00
19.06.2026 14:16	1125	1125	1125	1125	3,172.00
19.06.2026 14:45	1125	1125	1125	1125	0.00
19.06.2026 15:15	1125	1125	1125	1125	0.00
19.06.2026 15:45	1125	1125	1125	1125	0.00
19.06.2026 16:15	1125	1125	1125	1125	0.00
19.06.2026 16:45	1125	1125	1125	1125	0.00
19.06.2026 17:15	1125	1125	1125	1125	0.00
19.06.2026 17:45	1125	1125	1125	1125	0.00
22.06.2026 09:15	1125	1125	1125	1125	0.00
22.06.2026 09:45	1125	1125	-99.99	-99.99	0.00
22.06.2026 10:15	1181	1125	1125	1181	116.00
22.06.2026 10:45	1181	1181	1181	1181	0.00
22.06.2026 11:15	1181	1181	1181	1181	0.00
22.06.2026 11:45	1181	1181	1181	1181	0.00
22.06.2026 12:15	1181	1181	1181	1181	0.00
22.06.2026 12:45	1181	1181	1181	1181	0.00
22.06.2026 13:15	1181	1181	1181	1181	0.00
22.06.2026 13:45	1181	1181	1181	1181	0.00
22.06.2026 14:15	1181	1181	1181	1181	0.00
22.06.2026 14:45	1135	1089	1118	1117	16,631.00
22.06.2026 15:15	1117	1117	1117	1117	0.00
22.06.2026 15:45	1117	1117	1117	1117	0.00
22.06.2026 16:15	1117	1117	1117	1117	0.00
22.06.2026 16:45	1117	1117	1117	1117	0.00
22.06.2026 17:15	1117	1113	1113	1117	3,540.00
22.06.2026 17:45	1091	1091	-99.99	-99.99	0.00
23.06.2026 09:15	1091	1091	1091	1091	0.00
23.06.2026 09:45	1117	1117	-99.99	-99.99	0.00
23.06.2026 10:15	1117	1117	1117	1117	11.00
23.06.2026 10:45	1117	1117	1117	1117	0.00
23.06.2026 11:15	1117	1117	1117	1117	0.00
23.06.2026 11:45	1117	1117	1117	1117	0.00
23.06.2026 12:15	1117	1117	1117	1117	0.00
23.06.2026 12:45	1117	1117	1117	1117	0.00
23.06.2026 13:15	1117	1117	1117	1117	0.00
23.06.2026 13:45	1117	1117	1117	1117	0.00
23.06.2026 14:15	1117	1117	1117	1117	0.00
23.06.2026 14:45	1117	1117	1117	1117	0.00
23.06.2026 15:15	1107	1107	1107	1107	1,815.00
23.06.2026 15:45	1107	1107	1107	1107	0.00
23.06.2026 16:15	1117	1117	1117	1117	5,908.00
23.06.2026 16:45	1180	1109	1109	1180	955.00
23.06.2026 17:15	1117	1117	1117	1117	178.00
23.06.2026 17:45	1109	1080	1109	1109	1,674.00
24.06.2026 09:15	1109	1109	1109	1109	0.00
24.06.2026 09:45	1109	1109	-99.99	-99.99	0.00
24.06.2026 10:15	1130	1109	1109	1130	677.00
24.06.2026 10:45	1130	1130	1130	1130	0.00
24.06.2026 11:15	1130	1130	1130	1130	0.00
24.06.2026 11:45	1130	1130	1130	1130	0.00
24.06.2026 12:15	1130	1130	1130	1130	0.00
24.06.2026 12:45	1130	1130	1130	1130	0.00
24.06.2026 13:15	1130	1130	1130	1130	0.00
24.06.2026 13:45	1130	1130	1130	1130	0.00
24.06.2026 14:15	1130	1130	1130	1130	0.00
24.06.2026 14:45	1130	1130	1130	1130	0.00
24.06.2026 15:15	1130	1130	1130	1130	0.00
24.06.2026 15:45	1130	1130	1130	1130	0.00
24.06.2026 16:15	1130	1130	1130	1130	0.00
24.06.2026 16:45	1130	1130	1130	1130	0.00
24.06.2026 17:15	1130	1130	-99.99	-99.99	0.00
24.06.2026 17:45	1130	1130	1130	1130	1,525.00
25.06.2026 09:15	1130	1130	1130	1130	0.00
25.06.2026 09:45	1130	1130	-99.99	-99.99	0.00
25.06.2026 10:15	1130	1040	1040	1099	2,208.00
25.06.2026 10:45	1129	1129	1129	1129	406.00
25.06.2026 11:15	1129	1129	1129	1129	0.00
25.06.2026 11:45	1129	1129	1129	1129	0.00
25.06.2026 12:15	1129	1129	1129	1129	0.00
25.06.2026 12:45	1129	1129	1129	1129	0.00
25.06.2026 13:15	1129	1129	1129	1129	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	805.00	804.00	789.60	804.70	435.00
29.06.2025	805.00	787.40	804.70	797.80	52,983.00
30.06.2025	813.00	790.00	797.80	799.60	49,271.00
01.07.2025	815.00	815.00	799.60	815.00	988.00
02.07.2025	822.00	800.00	815.00	815.00	3,267.00
03.07.2025	825.00	820.70	820.70	825.00	8,019.00
06.07.2025	827.00	825.00	825.00	826.60	17,063.00
07.07.2025	834.90	829.00	826.60	834.80	14,712.00
08.07.2025	834.80	824.70	834.80	833.50	6,718.00
09.07.2025	851.40	833.50	833.50	840.60	6,557.00
10.07.2025	920.00	849.90	840.60	860.20	4,044.00
13.07.2025	865.00	851.10	864.90	857.90	35,100.00
14.07.2025	882.00	860.00	857.90	880.30	41,368.00
15.07.2025	976.00	899.00	880.30	906.00	57,084.00
16.07.2025	963.00	945.00	906.00	956.60	63,360.00
17.07.2025	1,015.00	963.00	963.00	981.60	123,606.00
20.07.2025	1,053.00	982.00	981.60	1,032.00	165,423.00
21.07.2025	1,065.00	1,031.00	1,031.00	1,061.00	21,398.00
22.07.2025	1,079.00	1,061.00	1,061.00	1,071.00	12,250.00
23.07.2025	1,078.00	1,030.00	1,078.00	1,071.00	6,964.00
24.07.2025	1,100.00	1,025.00	1,100.00	1,080.00	9,875.00
27.07.2025	1,084.00	1,080.00	1,080.00	1,082.00	2,724.00
28.07.2025	1,082.00	1,078.00	1,082.00	1,080.00	700.00
29.07.2025	1,100.00	1,057.00	1,080.00	1,082.00	5,432.00
30.07.2025	1,100.00	1,040.00	1,082.00	1,097.00	2,202.00
31.07.2025	1,107.00	1,090.00	1,107.00	1,096.00	2,364.00
04.08.2025	1,096.00	1,096.00	1,096.00	1,096.00	296.00
05.08.2025	1,110.00	1,030.00	1,096.00	1,079.00	15,432.00
06.08.2025	1,089.00	972.00	1,079.00	1,059.00	19,734.00
07.08.2025	1,070.00	1,000.00	1,060.00	1,034.00	14,433.00
10.08.2025	1,072.00	1,049.00	1,034.00	1,049.00	8,200.00
11.08.2025	1,049.00	1,048.00	1,049.00	1,048.00	10,776.00
12.08.2025	1,070.00	1,028.00	1,048.00	1,042.00	2,368.00
13.08.2025	1,039.00	1,036.00	1,042.00	1,040.00	101.00
14.08.2025	1,040.00	1,035.00	1,040.00	1,037.00	242.00
17.08.2025	1,070.00	1,050.00	1,037.00	1,064.00	1,850.00
18.08.2025	1,064.00	1,023.00	1,064.00	1,052.00	700.00
19.08.2025	1,053.00	1,023.00	1,052.00	1,025.00	1,628.00
20.08.2025	1,095.00	1,032.00	1,025.00	1,035.00	89,698.00
21.08.2025	1,085.00	1,035.00	1,035.00	1,052.00	14,879.00
24.08.2025	1,125.00	1,071.00	1,052.00	1,087.00	13,866.00
25.08.2025	1,100.00	1,060.00	1,087.00	1,071.00	32,493.00
26.08.2025	1,128.00	1,065.00	1,071.00	1,101.00	19,230.00
27.08.2025	1,234.00	1,083.00	1,168.00	1,106.00	87,832.00
28.08.2025	1,159.00	1,105.00	1,106.00	1,111.00	95,930.00
31.08.2025	1,144.00	1,122.00	1,111.00	1,124.00	953.00
01.09.2025	1,160.00	1,111.00	1,124.00	1,126.00	7,815.00
02.09.2025	1,144.00	1,120.00	1,126.00	1,127.00	5,129.00
03.09.2025	1,151.00	1,114.00	1,127.00	1,131.00	2,278.00
04.09.2025	1,199.00	1,131.00	1,131.00	1,151.00	6,022.00
07.09.2025	1,199.00	1,146.00	1,151.00	1,153.00	7,307.00
08.09.2025	1,211.00	1,133.00	1,153.00	1,163.00	3,854.00
09.09.2025	1,179.00	1,144.00	1,163.00	1,164.00	65,989.00
10.09.2025	1,179.00	1,163.00	1,164.00	1,175.00	31,063.00
11.09.2025	1,201.00	1,175.00	1,175.00	1,185.00	9,115.00
14.09.2025	1,198.00	1,166.00	1,185.00	1,183.00	5,419.00
15.09.2025	1,199.00	1,153.00	1,183.00	1,171.00	10,863.00
16.09.2025	1,196.00	1,195.00	1,171.00	1,195.00	1,300.00
17.09.2025	1,207.00	1,159.00	1,195.00	1,196.00	7,415.00
18.09.2025	1,196.00	1,171.00	1,196.00	1,184.00	2,806.00
21.09.2025	1,207.00	1,176.00	1,184.00	1,190.00	4,868.00
25.09.2025	1,240.00	1,144.00	1,240.00	1,182.00	23,123.00
28.09.2025	1,214.00	1,190.00	1,182.00	1,206.00	5,901.00
29.09.2025	1,242.00	1,196.00	1,206.00	1,198.00	8,569.00
30.09.2025	1,220.00	1,165.00	1,198.00	1,205.00	6,274.00
05.10.2025	1,232.00	1,200.00	1,205.00	1,226.00	4,846.00
08.10.2025	1,250.00	1,200.00	1,227.00	1,214.00	3,766.00
09.10.2025	1,254.00	1,218.00	1,214.00	1,246.00	6,562.00
12.10.2025	1,276.00	1,200.00	1,246.00	1,249.00	8,649.00
15.10.2025	1,275.00	1,194.00	1,249.00	1,239.00	15,992.00
16.10.2025	1,239.00	1,238.00	1,239.00	1,239.00	756.00
19.10.2025	1,250.00	1,217.00	1,239.00	1,225.00	828.00
20.10.2025	1,250.00	1,191.00	1,225.00	1,227.00	3,414.00
21.10.2025	1,259.00	1,188.00	1,227.00	1,230.00	10,529.00
22.10.2025	1,230.00	1,188.00	1,230.00	1,192.00	16,166.00
23.10.2025	1,230.00	1,185.00	1,192.00	1,191.00	7,537.00
26.10.2025	1,230.00	1,190.00	1,191.00	1,214.00	1,158.00
27.10.2025	1,250.00	1,097.00	1,214.00	1,175.00	10,530.00
28.10.2025	1,200.00	1,157.00	1,175.00	1,164.00	5,781.00
29.10.2025	1,197.00	1,144.00	1,164.00	1,170.00	18,024.00
30.10.2025	1,200.00	1,111.00	1,170.00	1,179.00	44,122.00
02.11.2025	1,222.00	1,156.00	1,179.00	1,166.00	10,073.00
03.11.2025	1,196.00	1,137.00	1,166.00	1,152.00	27,321.00
04.11.2025	1,174.00	1,128.00	1,152.00	1,148.00	3,406.00
05.11.2025	1,174.00	1,126.00	1,148.00	1,152.00	10,882.00
06.11.2025	1,176.00	1,151.00	1,152.00	1,174.00	21,085.00
09.11.2025	1,190.00	1,170.00	1,174.00	1,177.00	14,285.00
10.11.2025	1,199.00	1,172.00	1,177.00	1,188.00	3,778.00
11.11.2025	1,213.00	1,170.00	1,188.00	1,202.00	13,895.00
12.11.2025	1,254.00	1,202.00	1,202.00	1,234.00	30,689.00
13.11.2025	1,299.00	1,217.00	1,234.00	1,255.00	6,348.00
16.11.2025	1,281.00	1,231.00	1,255.00	1,260.00	3,118.00
17.11.2025	1,287.00	1,243.00	1,260.00	1,255.00	1,306.00
18.11.2025	1,281.00	1,241.00	1,255.00	1,261.00	3,910.00
19.11.2025	1,288.00	1,234.00	1,261.00	1,247.00	7,123.00
20.11.2025	1,494.00	1,228.00	1,494.00	1,256.00	3,439.00
23.11.2025	1,280.00	1,256.00	1,256.00	1,269.00	1,010.00
24.11.2025	1,311.00	1,269.00	1,269.00	1,275.00	1,837.00
25.11.2025	1,302.00	1,251.00	1,275.00	1,273.00	5,924.00
26.11.2025	1,288.00	1,270.00	1,273.00	1,276.00	7,228.00
27.11.2025	1,320.00	1,275.00	1,276.00	1,284.00	2,942.00
30.11.2025	1,350.00	1,283.00	1,284.00	1,330.00	9,069.00
01.12.2025	1,343.00	1,262.00	1,330.00	1,314.00	5,446.00
02.12.2025	1,314.00	1,281.00	1,314.00	1,288.00	11,628.00
03.12.2025	1,288.00	1,240.00	1,288.00	1,284.00	1,494.00
04.12.2025	1,287.00	1,250.00	1,284.00	1,261.00	6,885.00
07.12.2025	1,307.00	1,160.00	1,160.00	1,250.00	2,627.00
08.12.2025	1,277.00	1,250.00	1,250.00	1,263.00	307.00
09.12.2025	1,259.00	1,240.00	1,263.00	1,245.00	146.00
10.12.2025	1,260.00	1,211.00	1,245.00	1,215.00	5,357.00
11.12.2025	1,251.00	1,215.00	1,215.00	1,237.00	603.00
14.12.2025	1,237.00	1,229.00	1,237.00	1,232.00	1,298.00
15.12.2025	1,275.00	1,215.00	1,232.00	1,246.00	4,124.00
16.12.2025	1,270.00	1,245.00	1,246.00	1,265.00	1,573.00
17.12.2025	1,295.00	1,259.00	1,265.00	1,267.00	6,998.00
18.12.2025	1,294.00	1,267.00	1,267.00	1,283.00	9,263.00
21.12.2025	1,320.00	1,274.00	1,283.00	1,296.00	4,263.00
22.12.2025	1,320.00	1,275.00	1,296.00	1,309.00	2,057.00
23.12.2025	1,319.00	1,248.00	1,309.00	1,303.00	578.00
24.12.2025	1,348.00	1,290.00	1,303.00	1,303.00	6,813.00
25.12.2025	1,348.00	1,281.00	1,348.00	1,317.00	5,972.00
28.12.2025	1,343.00	1,300.00	1,317.00	1,315.00	2,062.00
29.12.2025	1,342.00	1,314.00	1,315.00	1,327.00	4,748.00
30.12.2025	1,349.00	1,300.00	1,327.00	1,317.00	6,792.00
31.12.2025	1,359.00	1,280.00	1,317.00	1,338.00	5,646.00
01.01.2026	1,369.00	1,316.00	1,369.00	1,349.00	8,131.00
05.01.2026	1,370.00	1,273.00	1,349.00	1,350.00	5,063.00
06.01.2026	1,376.00	1,260.00	1,260.00	1,358.00	5,227.00
07.01.2026	1,387.00	1,329.00	1,358.00	1,334.00	35,209.00
08.01.2026	1,337.00	1,299.00	1,334.00	1,307.00	1,577.00
09.01.2026	1,300.00	1,271.00	1,307.00	1,289.00	4,187.00
12.01.2026	1,317.00	1,259.00	1,289.00	1,309.00	3,469.00
13.01.2026	1,368.00	1,251.00	1,309.00	1,280.00	100,810.00
14.01.2026	1,377.00	1,247.00	1,377.00	1,276.00	2,533.00
15.01.2026	1,280.00	1,255.00	1,280.00	1,272.00	4,715.00
16.01.2026	1,310.00	1,288.00	1,310.00	1,288.00	1,773.00
19.01.2026	1,313.00	1,280.00	1,310.00	1,284.00	153,903.00
20.01.2026	1,335.00	1,253.00	1,284.00	1,289.00	73,320.00
21.01.2026	1,300.00	1,226.00	1,289.00	1,285.00	1,571.00
22.01.2026	1,285.00	1,282.00	1,285.00	1,284.00	879.00
23.01.2026	1,335.00	1,283.00	1,283.00	1,293.00	860.00
26.01.2026	1,309.00	1,200.00	1,293.00	1,246.00	6,914.00
27.01.2026	1,246.00	1,210.00	1,246.00	1,229.00	4,840.00
28.01.2026	1,230.00	1,163.00	1,229.00	1,200.00	108,304.00
29.01.2026	1,279.00	1,179.00	1,200.00	1,194.00	86,844.00
30.01.2026	1,194.00	1,170.00	1,194.00	1,181.00	13,959.00
02.02.2026	1,181.00	1,150.00	1,181.00	1,167.00	1,628.00
03.02.2026	1,167.00	1,126.00	1,167.00	1,159.00	15,965.00
04.02.2026	1,168.00	1,105.00	1,159.00	1,132.00	6,884.00
05.02.2026	1,131.00	1,080.00	1,132.00	1,131.00	40,626.00
06.02.2026	1,131.00	1,084.00	1,131.00	1,102.00	16,138.00
09.02.2026	1,102.00	1,072.00	1,102.00	1,093.00	21,806.00
10.02.2026	1,169.00	1,055.00	1,093.00	1,090.00	27,390.00
11.02.2026	1,090.00	1,045.00	1,090.00	1,067.00	24,205.00
12.02.2026	1,058.00	1,000.00	1,067.00	1,015.00	26,940.00
13.02.2026	999.90	964.20	1,015.00	984.10	38,035.00
16.02.2026	1,030.00	960.00	960.00	988.00	29,703.00
17.02.2026	1,010.00	988.00	988.00	1,001.00	17,922.00
18.02.2026	1,007.00	985.10	1,001.00	999.00	6,675.00
19.02.2026	1,020.00	983.00	999.00	1,011.00	26,342.00
20.02.2026	1,034.00	999.00	1,011.00	1,021.00	3,377.00
23.02.2026	1,025.00	1,005.00	1,021.00	1,019.00	3,151.00
24.02.2026	1,019.00	978.70	1,019.00	1,004.00	6,206.00
25.02.2026	1,015.00	977.30	1,004.00	990.30	18,578.00
26.02.2026	991.00	951.00	990.30	983.70	13,640.00
27.02.2026	1,010.00	922.00	983.70	1,007.00	45,141.00
02.03.2026	1,130.00	1,019.00	1,007.00	1,045.00	8,405.00
04.03.2026	1,030.00	1,025.00	1,045.00	1,030.00	8,238.00
05.03.2026	1,038.00	1,025.00	1,030.00	1,037.00	77,879.00
06.03.2026	1,059.00	1,026.00	1,040.00	1,040.00	30,911.00
09.03.2026	1,040.00	1,001.00	1,040.00	1,021.00	6,543.00
10.03.2026	1,037.00	1,016.00	1,021.00	1,021.00	2,216.00
11.03.2026	1,009.00	977.30	1,002.00	997.00	10,029.00
12.03.2026	1,010.00	970.30	997.00	983.50	969.00
13.03.2026	1,000.00	954.00	983.50	998.20	1,012.00
16.03.2026	1,050.00	969.50	1,050.00	1,009.00	16,042.00
17.03.2026	1,024.00	976.30	1,009.00	1,010.00	10,376.00
18.03.2026	1,033.00	1,010.00	1,010.00	1,019.00	4,155.00
19.03.2026	1,036.00	997.10	1,019.00	1,003.00	9,498.00
20.03.2026	1,015.00	999.30	1,003.00	1,008.00	1,177.00
23.03.2026	1,010.00	972.40	1,008.00	984.30	4,645.00
24.03.2026	1,000.00	970.50	984.30	990.00	7,589.00
25.03.2026	1,000.00	939.40	990.00	996.10	4,470.00
26.03.2026	1,001.00	965.90	996.10	990.40	8,787.00
27.03.2026	1,015.00	970.10	1,015.00	994.50	3,208.00
30.03.2026	1,000.00	947.10	994.50	976.90	5,087.00
31.03.2026	985.00	833.10	833.10	975.90	4,618.00
03.04.2026	1,000.00	970.10	975.90	985.80	6,552.00
06.04.2026	999.00	980.00	985.80	987.30	2,731.00
09.04.2026	996.10	985.90	987.30	996.00	38,975.00
10.04.2026	999.00	938.00	996.00	988.00	12,594.00
13.04.2026	998.00	945.10	988.00	962.10	15,043.00
14.04.2026	988.00	962.10	962.10	979.10	17,152.00
15.04.2026	999.90	958.20	979.10	958.40	16,648.00
16.04.2026	999.00	958.40	958.40	983.50	2,940.00
17.04.2026	1,000.00	959.00	983.50	978.30	10,344.00
20.04.2026	999.00	978.30	978.30	998.40	1,010.00
23.04.2026	1,000.00	998.40	998.40	999.40	6,699.00
24.04.2026	999.90	999.40	999.40	999.40	13.00
27.04.2026	1,000.00	999.00	999.40	999.10	3,717.00
28.04.2026	999.10	999.10	999.10	999.10	29.00
29.04.2026	999.10	999.10	999.10	999.10	23.00
30.04.2026	999.10	999.00	999.10	999.00	3,555.00
01.05.2026	999.00	998.00	999.00	998.00	257.00
04.05.2026	998.00	976.00	998.00	980.00	16,462.00
05.05.2026	980.00	901.00	901.00	955.30	2,479.00
06.05.2026	975.30	955.30	955.30	970.40	4,325.00
07.05.2026	990.00	970.40	970.40	986.70	7,657.00
08.05.2026	986.70	986.70	986.70	986.70	129.00
11.05.2026	1,020.00	964.40	986.70	990.40	17,232.00
12.05.2026	1,050.00	980.40	990.40	1,046.00	63,121.00
13.05.2026	1,075.00	1,048.00	1,046.00	1,062.00	10,685.00
14.05.2026	1,091.00	1,068.00	1,062.00	1,069.00	12,215.00
15.05.2026	1,076.00	1,066.00	1,069.00	1,070.00	585.00
18.05.2026	1,094.00	1,041.00	1,077.00	1,076.00	8,939.00
19.05.2026	1,095.00	1,050.00	1,076.00	1,090.00	16,183.00
20.05.2026	1,125.00	1,089.00	1,090.00	1,106.00	13,044.00
25.05.2026	1,126.00	1,097.00	1,106.00	1,121.00	7,574.00
26.05.2026	1,126.00	1,099.00	1,121.00	1,112.00	2,299.00
27.05.2026	1,126.00	1,112.00	1,112.00	1,122.00	2,446.00
28.05.2026	1,126.00	1,101.00	1,126.00	1,123.00	2,543.00
29.05.2026	1,138.00	1,033.00	1,123.00	1,131.00	1,177.00
01.06.2026	1,207.00	1,138.00	1,138.00	1,174.00	20,483.00
02.06.2026	1,211.00	1,174.00	1,174.00	1,188.00	8,601.00
03.06.2026	1,219.00	1,165.00	1,188.00	1,187.00	928.00
04.06.2026	1,220.00	1,117.00	1,220.00	1,156.00	2,949.00
05.06.2026	1,181.00	1,138.00	1,156.00	1,154.00	157.00
08.06.2026	1,154.00	1,058.00	1,154.00	1,128.00	8,410.00
09.06.2026	1,164.00	1,121.00	1,128.00	1,144.00	2,037.00
10.06.2026	1,170.00	1,063.00	1,144.00	1,099.00	2,818.00
11.06.2026	1,136.00	1,099.00	1,099.00	1,131.00	2,036.00
12.06.2026	1,218.00	1,075.00	1,131.00	1,116.00	7,003.00
15.06.2026	1,116.00	1,086.00	1,116.00	1,109.00	692.00
16.06.2026	1,109.00	1,072.00	1,109.00	1,096.00	127.00
17.06.2026	1,193.00	1,117.00	1,096.00	1,124.00	289.00
18.06.2026	1,217.00	1,100.00	1,217.00	1,129.00	320.00
19.06.2026	1,187.00	1,050.00	1,129.00	1,125.00	4,497.00
22.06.2026	1,181.00	1,091.00	1,125.00	1,117.00	1,952.00
23.06.2026	1,117.00	1,081.00	1,117.00	1,109.00	1,815.00
24.06.2026	1,130.00	1,109.00	1,109.00	1,130.00	195.00
25.06.2026	1,130.00	1,040.00	-99.99	1,130.00	0.00

צרו איתנו קשר *5988