גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:36	49510	49510	49510	49510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2026 09:15	49380	49380	49380	49380	0.00
02.06.2026 09:45	55090	48100	-99.99	-99.99	0.00
02.06.2026 10:15	52010	45000	50120	50250	213,486.00
02.06.2026 10:45	50330	49500	50220	49600	612,928.00
02.06.2026 11:15	50040	49170	49550	49660	560,295.00
02.06.2026 11:45	49700	49420	49680	49560	780,485.00
02.06.2026 12:15	50290	49480	49520	50140	822,334.00
02.06.2026 12:45	50690	49850	50270	49910	978,266.00
02.06.2026 13:15	49930	49590	49930	49730	511,924.00
02.06.2026 13:45	49750	49300	49730	49380	334,851.00
02.06.2026 14:15	49500	49110	49400	49110	774,290.00
02.06.2026 14:45	50230	49070	49080	50200	1,201,459.00
02.06.2026 15:15	50360	49630	50200	49820	655,414.00
02.06.2026 15:45	50320	49490	49820	49980	621,949.00
02.06.2026 16:15	50450	49420	49920	49800	559,550.00
02.06.2026 16:45	50080	49730	49780	49740	437,731.00
02.06.2026 17:15	50000	49380	49760	49970	482,128.00
02.06.2026 17:45	49970	47480	49710	49710	5,467,105.00
03.06.2026 09:15	49710	49710	49710	49710	0.00
03.06.2026 09:45	49500	40100	-99.99	-99.99	0.00
03.06.2026 10:15	53560	40100	49570	48820	242,239.00
03.06.2026 10:45	48900	48010	48620	48260	412,103.00
03.06.2026 11:15	48750	48000	48280	48090	480,728.00
03.06.2026 11:45	48200	47640	48050	47640	161,554.00
03.06.2026 12:15	47690	46950	47690	47000	713,233.00
03.06.2026 12:45	47550	46940	46940	47330	875,944.00
03.06.2026 13:15	48200	47290	47320	47740	483,153.00
03.06.2026 13:45	48270	47740	47820	48040	656,404.00
03.06.2026 14:15	48580	47850	48010	48460	830,249.00
03.06.2026 14:45	48620	48290	48470	48600	655,254.00
03.06.2026 15:15	49400	48590	48660	49230	994,081.00
03.06.2026 15:45	49300	48760	49300	49070	1,145,370.00
03.06.2026 16:15	49160	48920	49090	48970	1,136,026.00
03.06.2026 16:45	49050	48120	48970	48120	1,106,041.00
03.06.2026 17:15	49050	48120	48120	48600	1,590,122.00
03.06.2026 17:45	49200	48170	48400	48400	7,943,408.00
04.06.2026 09:15	48400	48400	48400	48400	0.00
04.06.2026 09:45	50590	48400	-99.99	-99.99	0.00
04.06.2026 10:15	51950	45500	48890	48610	499,076.00
04.06.2026 10:45	48800	47660	48700	47960	1,016,700.00
04.06.2026 11:15	48500	47530	47980	47530	1,049,311.00
04.06.2026 11:45	47840	47390	47580	47600	868,423.00
04.06.2026 12:15	48910	47550	47600	48910	1,210,668.00
04.06.2026 12:45	49550	48720	49010	49500	897,482.00
04.06.2026 13:15	50120	49410	49410	49970	2,030,287.00
04.06.2026 13:45	50200	49560	49970	49820	1,008,243.00
04.06.2026 14:15	49890	49430	49720	49700	953,887.00
04.06.2026 14:45	50250	49430	49700	49890	1,672,461.00
04.06.2026 15:15	50140	49820	49940	50040	1,343,023.00
04.06.2026 15:45	50000	49480	49980	49980	610,899.00
04.06.2026 16:15	50030	49670	49970	49850	929,272.00
04.06.2026 16:45	49990	49670	49880	49670	707,053.00
04.06.2026 17:15	49700	49100	49630	49320	1,979,909.00
04.06.2026 17:45	50040	49000	49180	49180	6,293,564.00
05.06.2026 09:15	49180	49180	49180	49180	0.00
05.06.2026 09:45	53560	42000	-99.99	-99.99	0.00
05.06.2026 10:15	53560	45500	48890	48850	1,890,840.00
05.06.2026 10:45	48990	48550	48630	48870	547,667.00
05.06.2026 11:15	49180	48690	48760	48920	307,892.00
05.06.2026 11:45	49730	48920	49000	49690	821,763.00
05.06.2026 12:15	49960	49250	49760	49430	1,080,459.00
05.06.2026 12:45	49680	49330	49360	49570	572,358.00
05.06.2026 13:15	49730	49520	49560	49650	303,284.00
05.06.2026 13:47	50120	48670	49560	49510	2,380,807.00
05.06.2026 14:15	49510	49510	49510	49510	0.00
05.06.2026 14:45	49510	49510	49510	49510	0.00
05.06.2026 15:15	49510	49510	49510	49510	0.00
05.06.2026 15:45	49510	49510	49510	49510	0.00
05.06.2026 16:15	49510	49510	49510	49510	0.00
05.06.2026 16:45	49510	49510	49510	49510	0.00
05.06.2026 17:15	49510	49510	49510	49510	0.00
05.06.2026 17:45	49510	49510	49510	49510	0.00
08.06.2026 09:15	49510	49510	49510	49510	0.00
08.06.2026 09:45	49510	47150	-99.99	-99.99	0.00
08.06.2026 10:15	49510	47470	47630	47530	219,400.00
08.06.2026 10:45	49500	47800	47800	49180	931,873.00
08.06.2026 11:15	49670	49120	49180	49540	962,626.00
08.06.2026 11:45	50000	49410	49560	49500	1,610,555.00
08.06.2026 12:15	49700	49000	49530	49590	1,363,471.00
08.06.2026 12:45	49580	48880	49510	49580	1,565,806.00
08.06.2026 13:15	49750	49510	49510	49600	2,127,901.00
08.06.2026 13:45	49970	49170	49630	49710	7,127,745.00
08.06.2026 14:15	50210	49760	49800	50210	467,301.00
08.06.2026 14:45	50670	50160	50330	50510	5,694,976.00
08.06.2026 15:15	50890	50430	50520	50430	586,010.00
08.06.2026 15:45	50590	50160	50440	50570	551,669.00
08.06.2026 16:15	50530	50050	50530	50200	1,050,795.00
08.06.2026 16:45	50500	50010	50280	50200	5,462,181.00
08.06.2026 17:15	50390	49900	50210	50330	852,573.00
08.06.2026 17:45	51990	50470	50530	50530	10,733,582.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	19,747.19	19,228.55	19,639.54	19,336.19	44,832.00
11.06.2025	19,482.98	19,160.05	19,336.19	19,326.41	61,526.00
12.06.2025	19,023.06	17,839.01	18,974.13	18,670.78	164,745.00
15.06.2025	18,974.13	18,152.14	18,367.43	18,494.64	31,831.00
16.06.2025	19,571.05	18,523.99	18,543.57	19,571.05	108,202.00
17.06.2025	20,148.39	19,434.05	19,571.05	20,148.39	99,000.00
18.06.2025	21,312.87	20,011.39	20,119.03	21,273.73	218,937.00
19.06.2025	22,330.56	20,989.95	21,244.37	22,222.92	164,531.00
22.06.2025	23,641.82	22,428.42	22,516.49	23,485.25	134,910.00
23.06.2025	23,592.90	22,584.99	23,475.47	22,751.34	118,144.00
24.06.2025	23,954.96	23,025.34	23,485.25	23,954.96	145,117.00
25.06.2025	24,522.52	23,524.40	23,876.68	24,522.52	140,106.00
26.06.2025	25,364.08	24,307.24	24,561.66	24,894.37	317,558.00
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00
05.10.2025	34,480.00	31,920.00	34,130.00	32,340.00	100,423.00
08.10.2025	33,280.00	31,500.00	32,010.00	32,880.00	54,100.00
09.10.2025	34,920.00	32,880.00	33,710.00	33,130.00	106,091.00
12.10.2025	33,500.00	32,500.00	32,790.00	33,120.00	58,919.00
15.10.2025	33,490.00	31,880.00	33,120.00	32,210.00	155,919.00
16.10.2025	32,520.00	31,500.00	32,020.00	31,500.00	89,405.00
19.10.2025	31,680.00	30,220.00	31,680.00	30,610.00	51,989.00
20.10.2025	31,800.00	30,600.00	30,610.00	30,950.00	80,583.00
21.10.2025	31,690.00	30,500.00	31,140.00	31,220.00	70,937.00
22.10.2025	31,460.00	30,730.00	31,220.00	31,460.00	131,268.00
23.10.2025	31,890.00	31,000.00	31,250.00	31,550.00	61,524.00
26.10.2025	32,170.00	31,300.00	31,990.00	31,360.00	14,050.00
27.10.2025	31,790.00	30,770.00	31,790.00	30,980.00	31,197.00
28.10.2025	31,090.00	30,480.00	30,900.00	30,810.00	45,368.00
29.10.2025	31,330.00	30,570.00	31,000.00	30,950.00	57,196.00
30.10.2025	32,840.00	31,170.00	31,320.00	32,600.00	199,329.00
02.11.2025	32,890.00	32,200.00	32,890.00	32,310.00	20,687.00
03.11.2025	33,210.00	32,310.00	32,310.00	32,960.00	73,660.00
04.11.2025	34,820.00	32,300.00	32,960.00	34,520.00	91,123.00
05.11.2025	36,170.00	34,140.00	34,520.00	35,440.00	278,291.00
06.11.2025	36,200.00	35,310.00	35,790.00	35,910.00	379,114.00
09.11.2025	36,550.00	35,920.00	36,290.00	36,550.00	32,085.00
10.11.2025	37,400.00	36,260.00	36,650.00	37,190.00	137,203.00
11.11.2025	37,440.00	36,510.00	37,190.00	36,510.00	82,550.00
12.11.2025	37,520.00	36,540.00	36,850.00	37,160.00	60,016.00
13.11.2025	37,860.00	36,770.00	37,210.00	37,270.00	65,825.00
16.11.2025	38,290.00	37,270.00	37,270.00	38,200.00	45,122.00
17.11.2025	38,800.00	37,290.00	38,200.00	38,500.00	72,469.00
18.11.2025	38,400.00	37,030.00	37,990.00	37,340.00	80,118.00
19.11.2025	38,480.00	37,150.00	37,420.00	37,760.00	77,744.00
20.11.2025	38,690.00	36,680.00	38,110.00	37,010.00	58,103.00
23.11.2025	37,030.00	36,350.00	36,700.00	36,830.00	26,278.00
24.11.2025	38,510.00	36,830.00	36,830.00	38,510.00	100,491.00
25.11.2025	38,850.00	37,090.00	38,520.00	37,100.00	118,807.00
26.11.2025	37,250.00	35,200.00	37,000.00	36,300.00	102,590.00
27.11.2025	36,540.00	35,210.00	36,260.00	36,050.00	150,420.00
30.11.2025	37,140.00	35,510.00	36,490.00	36,800.00	47,672.00
01.12.2025	36,800.00	35,690.00	36,620.00	36,240.00	58,522.00
02.12.2025	37,800.00	36,120.00	36,440.00	37,800.00	56,036.00
03.12.2025	38,330.00	37,600.00	37,800.00	37,800.00	46,794.00
04.12.2025	38,240.00	37,100.00	37,980.00	37,500.00	35,724.00
07.12.2025	38,680.00	37,500.00	37,500.00	38,430.00	22,424.00
08.12.2025	39,970.00	38,680.00	38,700.00	39,910.00	80,884.00
09.12.2025	40,190.00	39,580.00	39,700.00	39,610.00	43,957.00
10.12.2025	40,570.00	39,440.00	39,610.00	40,570.00	40,069.00
11.12.2025	41,660.00	40,070.00	40,340.00	41,250.00	135,009.00
14.12.2025	41,790.00	40,920.00	41,250.00	41,790.00	22,642.00
15.12.2025	42,970.00	41,390.00	42,000.00	41,390.00	141,668.00
16.12.2025	42,600.00	41,190.00	41,190.00	42,100.00	113,611.00
17.12.2025	43,240.00	42,320.00	42,460.00	42,850.00	62,057.00
18.12.2025	43,570.00	42,570.00	42,980.00	43,300.00	158,154.00
21.12.2025	44,340.00	43,020.00	43,550.00	44,340.00	27,014.00
22.12.2025	45,100.00	44,000.00	44,340.00	44,900.00	125,805.00
23.12.2025	45,160.00	43,840.00	44,710.00	44,000.00	81,147.00
24.12.2025	44,330.00	42,800.00	44,190.00	43,700.00	72,529.00
25.12.2025	43,310.00	40,430.00	43,200.00	40,430.00	108,299.00
28.12.2025	41,090.00	39,510.00	40,020.00	40,250.00	91,792.00
29.12.2025	41,200.00	39,990.00	40,040.00	41,200.00	52,550.00
30.12.2025	41,480.00	39,200.00	41,200.00	40,760.00	113,486.00
31.12.2025	40,250.00	38,700.00	39,700.00	39,940.00	119,581.00
01.01.2026	39,740.00	39,000.00	39,540.00	39,000.00	79,416.00
05.01.2026	40,630.00	39,430.00	39,930.00	40,630.00	107,198.00
06.01.2026	40,990.00	39,610.00	40,830.00	40,390.00	79,374.00
07.01.2026	40,820.00	39,070.00	40,390.00	39,580.00	131,843.00
08.01.2026	40,120.00	38,660.00	39,580.00	39,900.00	68,717.00
09.01.2026	40,300.00	39,230.00	39,670.00	39,810.00	27,869.00
12.01.2026	39,580.00	38,520.00	39,440.00	39,030.00	59,882.00
13.01.2026	39,430.00	37,880.00	39,030.00	38,430.00	78,940.00
14.01.2026	39,550.00	38,530.00	38,660.00	39,540.00	70,753.00
15.01.2026	40,510.00	38,770.00	39,500.00	40,450.00	83,572.00
16.01.2026	40,690.00	40,010.00	40,350.00	40,690.00	54,243.00
19.01.2026	40,650.00	39,800.00	39,860.00	40,370.00	74,822.00
20.01.2026	40,010.00	38,710.00	40,010.00	39,600.00	47,170.00
21.01.2026	39,660.00	38,040.00	39,580.00	38,200.00	71,510.00
22.01.2026	39,600.00	38,130.00	38,630.00	39,420.00	186,737.00
23.01.2026	40,440.00	39,320.00	39,420.00	40,320.00	129,300.00
26.01.2026	40,440.00	39,020.00	40,120.00	39,870.00	56,190.00
27.01.2026	39,870.00	38,550.00	39,870.00	38,570.00	74,380.00
28.01.2026	39,070.00	37,900.00	38,560.00	37,910.00	220,117.00
29.01.2026	39,070.00	37,720.00	37,740.00	38,710.00	115,373.00
30.01.2026	40,070.00	38,670.00	38,880.00	39,950.00	57,578.00
02.02.2026	41,010.00	39,390.00	39,820.00	41,010.00	116,997.00
03.02.2026	44,400.00	41,140.00	41,200.00	44,000.00	161,139.00
04.02.2026	44,990.00	43,970.00	44,440.00	44,400.00	147,660.00
05.02.2026	45,060.00	43,480.00	44,600.00	43,480.00	281,672.00
06.02.2026	44,220.00	42,400.00	43,700.00	43,050.00	117,658.00
09.02.2026	45,500.00	43,050.00	43,050.00	44,970.00	190,768.00
10.02.2026	48,120.00	44,980.00	44,980.00	48,100.00	106,744.00
11.02.2026	49,030.00	47,460.00	48,000.00	48,520.00	122,746.00
12.02.2026	50,160.00	48,200.00	48,410.00	49,780.00	99,797.00
13.02.2026	49,770.00	47,210.00	48,990.00	49,200.00	58,905.00
16.02.2026	50,350.00	48,550.00	49,680.00	50,190.00	72,891.00
17.02.2026	50,370.00	48,720.00	50,120.00	48,870.00	0.00
18.02.2026	50,390.00	49,140.00	49,220.00	49,900.00	65,099.00
19.02.2026	50,080.00	48,650.00	49,610.00	48,880.00	60,095.00
20.02.2026	50,420.00	48,090.00	48,090.00	50,000.00	99,490.00
23.02.2026	50,600.00	49,590.00	50,000.00	49,900.00	57,936.00
24.02.2026	49,900.00	45,580.00	49,900.00	45,580.00	123,647.00
25.02.2026	46,740.00	44,390.00	45,580.00	45,220.00	191,282.00
26.02.2026	45,690.00	43,580.00	45,220.00	45,050.00	80,340.00
27.02.2026	45,530.00	43,340.00	45,050.00	44,740.00	67,924.00
02.03.2026	49,860.00	46,580.00	46,580.00	49,460.00	129,911.00
04.03.2026	52,550.00	48,490.00	48,500.00	51,390.00	138,760.00
05.03.2026	53,560.00	50,960.00	51,000.00	53,560.00	94,110.00
06.03.2026	53,990.00	52,580.00	53,750.00	52,710.00	58,431.00
09.03.2026	51,600.00	49,280.00	51,010.00	50,050.00	128,792.00
10.03.2026	51,760.00	49,560.00	50,210.00	50,760.00	71,145.00
11.03.2026	51,000.00	47,800.00	49,500.00	50,650.00	94,918.00
12.03.2026	50,720.00	49,050.00	49,860.00	49,220.00	106,009.00
13.03.2026	50,620.00	48,410.00	48,660.00	50,070.00	38,558.00
16.03.2026	50,740.00	47,380.00	50,300.00	48,000.00	176,526.00
17.03.2026	49,540.00	47,010.00	47,510.00	48,200.00	97,839.00
18.03.2026	49,650.00	48,060.00	48,920.00	48,950.00	70,730.00
19.03.2026	48,830.00	47,690.00	48,350.00	47,900.00	37,190.00
20.03.2026	48,980.00	47,250.00	48,090.00	47,250.00	108,891.00
23.03.2026	49,400.00	45,830.00	46,800.00	49,230.00	92,676.00
24.03.2026	49,300.00	46,790.00	48,490.00	47,500.00	183,527.00
25.03.2026	52,000.00	47,830.00	48,070.00	51,530.00	110,656.00
26.03.2026	54,860.00	47,580.00	52,500.00	47,830.00	130,049.00
27.03.2026	47,490.00	45,160.00	46,870.00	45,970.00	111,527.00
30.03.2026	46,340.00	43,110.00	45,490.00	44,100.00	177,434.00
31.03.2026	46,110.00	43,600.00	43,600.00	45,370.00	111,335.00
03.04.2026	46,620.00	44,380.00	46,140.00	44,800.00	45,891.00
06.04.2026	45,880.00	44,360.00	45,020.00	45,700.00	46,823.00
09.04.2026	48,690.00	46,400.00	46,700.00	48,590.00	107,422.00
10.04.2026	51,460.00	48,680.00	49,280.00	51,460.00	112,923.00
13.04.2026	50,660.00	47,920.00	50,660.00	48,380.00	155,228.00
14.04.2026	50,950.00	48,570.00	48,570.00	50,360.00	93,549.00
15.04.2026	51,710.00	48,160.00	50,360.00	48,750.00	84,144.00
16.04.2026	50,220.00	48,750.00	49,180.00	49,170.00	109,626.00
17.04.2026	49,690.00	47,800.00	49,170.00	49,190.00	71,012.00
20.04.2026	49,230.00	47,340.00	48,820.00	48,090.00	65,505.00
23.04.2026	48,870.00	47,180.00	47,700.00	48,800.00	103,607.00
24.04.2026	48,790.00	47,030.00	48,390.00	47,580.00	173,905.00
27.04.2026	48,230.00	46,700.00	47,580.00	47,420.00	47,948.00
28.04.2026	48,040.00	46,660.00	47,510.00	47,250.00	64,056.00
29.04.2026	48,610.00	47,180.00	47,580.00	48,610.00	65,612.00
30.04.2026	49,120.00	47,540.00	47,880.00	48,110.00	69,390.00
01.05.2026	49,110.00	47,410.00	47,730.00	49,090.00	97,982.00
04.05.2026	51,660.00	49,000.00	49,120.00	51,500.00	108,700.00
05.05.2026	53,170.00	50,830.00	52,130.00	52,850.00	61,073.00
06.05.2026	54,990.00	52,400.00	52,850.00	54,040.00	128,968.00
07.05.2026	55,330.00	53,610.00	54,100.00	54,310.00	229,914.00
08.05.2026	56,110.00	53,530.00	54,310.00	55,860.00	64,820.00
11.05.2026	56,480.00	54,610.00	55,580.00	56,350.00	67,745.00
12.05.2026	56,560.00	55,050.00	55,380.00	56,410.00	67,300.00
13.05.2026	57,400.00	53,610.00	56,410.00	54,720.00	150,407.00
14.05.2026	56,280.00	53,700.00	54,990.00	56,280.00	179,894.00
15.05.2026	55,550.00	53,450.00	55,370.00	54,500.00	114,846.00
18.05.2026	54,040.00	51,770.00	53,830.00	53,510.00	70,477.00
19.05.2026	54,500.00	51,370.00	52,290.00	52,270.00	61,459.00
20.05.2026	53,270.00	50,370.00	52,570.00	52,670.00	77,275.00
25.05.2026	57,050.00	54,380.00	54,570.00	56,500.00	86,754.00
26.05.2026	54,800.00	51,650.00	54,800.00	54,450.00	175,012.00
27.05.2026	54,860.00	50,860.00	54,450.00	54,800.00	109,770.00
28.05.2026	54,890.00	52,910.00	54,530.00	53,070.00	102,034.00
29.05.2026	54,300.00	52,310.00	52,820.00	52,310.00	124,741.00
01.06.2026	52,790.00	48,300.00	51,120.00	49,380.00	92,009.00
02.06.2026	50,690.00	49,070.00	49,380.00	49,710.00	64,991.00
03.06.2026	49,570.00	46,900.00	48,840.00	48,400.00	96,082.00
04.06.2026	50,280.00	47,390.00	48,890.00	49,180.00	161,392.00
05.06.2026	49,960.00	48,290.00	48,890.00	49,510.00	32,751.00
08.06.2026	50,890.00	47,470.00	47,990.00	50,530.00	142,837.00

צרו איתנו קשר *5988