גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.07.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:55	6355	6355	6355	6355	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2022 09:15	6645	6645	6645	6645	0.00
29.06.2022 09:45	6610	6600	-99.99	-99.99	0.00
29.06.2022 10:15	6590	6542	6590	6546	44,308.00
29.06.2022 10:45	6630	6527	6527	6582	78,431.00
29.06.2022 11:15	6574	6510	6530	6519	68,772.00
29.06.2022 11:45	6577	6507	6520	6541	118,890.00
29.06.2022 12:15	6558	6545	6548	6558	83,278.00
29.06.2022 12:45	6577	6545	6570	6570	66,824.00
29.06.2022 13:15	6579	6554	6570	6575	243,543.00
29.06.2022 13:45	6568	6499	6568	6503	184,367.00
29.06.2022 14:15	6519	6454	6503	6508	104,899.00
29.06.2022 14:45	6509	6455	6492	6509	89,879.00
29.06.2022 15:15	6551	6490	6500	6551	223,479.00
29.06.2022 15:45	6590	6562	6562	6581	69,415.00
29.06.2022 16:15	6631	6590	6590	6631	136,681.00
29.06.2022 16:45	6651	6581	6638	6623	93,663.00
29.06.2022 17:15	6700	6623	6628	6659	118,727.00
29.06.2022 17:45	6579	6570	6570	6579	301,185.00
30.06.2022 09:15	6579	6579	6579	6579	0.00
30.06.2022 09:45	6579	6579	-99.99	-99.99	0.00
30.06.2022 10:15	6579	6250	6579	6496	60,185.00
30.06.2022 10:45	6505	6430	6446	6505	85,673.00
30.06.2022 11:15	6525	6450	6517	6450	104,090.00
30.06.2022 11:45	6506	6440	6451	6506	122,727.00
30.06.2022 12:15	6457	6440	6452	6456	54,591.00
30.06.2022 12:45	6467	6417	6459	6417	92,246.00
30.06.2022 13:15	6466	6417	6417	6431	70,800.00
30.06.2022 13:45	6457	6410	6410	6413	123,731.00
30.06.2022 14:15	6440	6410	6418	6435	162,965.00
30.06.2022 14:45	6459	6429	6444	6429	15,224.00
30.06.2022 15:15	6456	6426	6429	6456	24,684.00
30.06.2022 15:45	6462	6414	6437	6427	146,665.00
30.06.2022 16:15	6431	6415	6426	6423	92,512.00
30.06.2022 16:45	6432	6410	6427	6410	301,609.00
30.06.2022 17:15	6496	6411	6422	6412	136,339.00
30.06.2022 17:45	6570	6400	6412	6412	774,184.00
03.07.2022 09:15	6412	6412	6412	6412	0.00
03.07.2022 09:45	6450	6412	-99.99	-99.99	0.00
03.07.2022 10:15	6450	6419	6450	6437	41,280.00
03.07.2022 10:45	6450	6362	6434	6408	96,880.00
03.07.2022 11:15	6474	6420	6420	6454	160,819.00
03.07.2022 11:45	6459	6390	6454	6395	143,726.00
03.07.2022 12:15	6427	6381	6390	6415	59,767.00
03.07.2022 12:45	6427	6415	6422	6415	164,006.00
03.07.2022 13:15	6427	6415	6415	6420	47,843.00
03.07.2022 13:45	6433	6416	6416	6419	183,159.00
03.07.2022 14:15	6429	6415	6419	6420	88,660.00
03.07.2022 14:45	6425	6415	6416	6419	75,002.00
03.07.2022 15:15	6419	6407	6419	6410	112,037.00
03.07.2022 15:45	6512	6381	6411	6406	146,140.00
03.07.2022 16:15	6405	6382	6405	6405	278,105.00
03.07.2022 16:45	6405	6405	6405	6405	0.00
03.07.2022 17:15	6405	6405	6405	6405	0.00
03.07.2022 17:45	6405	6405	6405	6405	0.00
04.07.2022 09:15	6405	6405	6405	6405	0.00
04.07.2022 09:45	6449	6449	-99.99	-99.99	0.00
04.07.2022 10:15	6470	6399	6456	6400	34,252.00
04.07.2022 10:45	6399	6349	6399	6379	54,825.00
04.07.2022 11:15	6366	6297	6366	6302	43,619.00
04.07.2022 11:45	6318	6270	6292	6290	124,278.00
04.07.2022 12:15	6340	6300	6300	6340	63,118.00
04.07.2022 12:45	6405	6341	6350	6362	736,737.00
04.07.2022 13:15	6389	6361	6376	6373	51,911.00
04.07.2022 13:45	6358	6312	6351	6341	237,660.00
04.07.2022 14:15	6381	6320	6320	6361	48,670.00
04.07.2022 14:45	6397	6344	6351	6387	96,052.00
04.07.2022 15:15	6385	6351	6385	6371	40,523.00
04.07.2022 15:45	6377	6355	6377	6371	36,281.00
04.07.2022 16:15	6400	6360	6387	6362	21,174.00
04.07.2022 16:45	6394	6365	6393	6365	85,870.00
04.07.2022 17:15	6380	6355	6380	6358	120,450.00
04.07.2022 17:45	6505	6355	6355	6355	444,532.00
05.07.2022 09:15	6355	6355	6355	6355	0.00
05.07.2022 09:45	6355	6355	-99.99	-99.99	0.00
05.07.2022 10:15	6355	6334	6355	6334	24,368.00
05.07.2022 10:45	6356	6355	6355	6356	8,579.00
05.07.2022 11:15	6333	6300	6318	6300	56,241.00
05.07.2022 11:45	6295	6248	6295	6266	61,510.00
05.07.2022 12:15	6250	6212	6250	6212	39,935.00
05.07.2022 12:45	6234	6228	6228	6234	4,238.00
05.07.2022 13:15	6241	6215	6241	6234	130,808.00
05.07.2022 13:45	6245	6220	6222	6243	34,359.00
05.07.2022 14:15	6270	6240	6251	6270	31,951.00
05.07.2022 14:45	6277	6260	6271	6270	54,173.00
05.07.2022 15:15	6266	6242	6266	6259	31,487.00
05.07.2022 15:45	6258	6241	6247	6241	103,141.00
05.07.2022 16:15	6249	6234	6237	6237	70,452.00
05.07.2022 16:45	6237	6220	6231	6220	126,153.00
05.07.2022 17:15	6260	6220	6220	6236	204,949.00
05.07.2022 17:45	6305	6235	6284	6284	487,826.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2021	5,620.96	5,532.54	5,622.65	5,590.65	76,069.00
08.07.2021	5,562.01	5,431.49	5,532.54	5,540.96	54,715.00
11.07.2021	5,620.12	5,515.70	5,557.80	5,608.33	24,696.00
12.07.2021	5,625.17	5,489.60	5,599.91	5,577.17	34,046.00
13.07.2021	5,636.12	5,504.75	5,577.17	5,589.80	40,346.00
14.07.2021	5,607.49	5,556.96	5,589.80	5,589.80	12,658.00
15.07.2021	5,642.01	5,482.02	5,589.80	5,594.01	31,764.00
19.07.2021	5,594.01	5,324.55	5,594.01	5,389.39	44,321.00
20.07.2021	5,442.44	5,184.76	5,360.75	5,271.49	57,752.00
21.07.2021	5,413.81	5,288.34	5,271.49	5,373.39	14,086.00
22.07.2021	5,446.65	5,299.28	5,364.12	5,346.44	13,867.00
25.07.2021	5,445.81	5,348.12	5,346.44	5,425.60	11,431.00
26.07.2021	5,487.07	5,389.39	5,425.60	5,418.86	55,815.00
27.07.2021	5,453.39	5,354.86	5,418.86	5,392.75	54,175.00
28.07.2021	5,487.07	5,332.12	5,392.75	5,448.33	68,767.00
29.07.2021	5,536.75	5,333.81	5,536.75	5,380.97	52,899.00
01.08.2021	5,450.86	5,379.28	5,380.97	5,439.91	32,919.00
02.08.2021	5,593.17	5,439.91	5,439.91	5,591.49	28,762.00
03.08.2021	5,598.22	5,475.28	5,598.22	5,505.59	28,126.00
04.08.2021	5,578.86	5,428.12	5,505.59	5,474.44	19,342.00
05.08.2021	5,450.02	5,348.12	5,474.44	5,372.54	125,543.00
08.08.2021	5,557.80	5,355.70	5,372.54	5,557.80	35,218.00
09.08.2021	5,550.23	5,391.07	5,550.23	5,418.02	120,751.00
10.08.2021	5,533.38	5,405.39	5,418.02	5,486.23	26,676.00
11.08.2021	5,556.96	5,412.96	5,486.23	5,551.91	70,812.00
12.08.2021	5,809.59	5,498.86	5,551.91	5,776.75	43,643.00
15.08.2021	5,812.12	5,638.65	5,694.22	5,809.59	61,516.00
16.08.2021	5,928.32	5,811.27	5,811.27	5,928.32	86,326.00
17.08.2021	5,898.01	5,716.12	5,928.32	5,812.96	28,130.00
18.08.2021	6,157.37	5,776.75	5,812.96	6,088.32	109,227.00
19.08.2021	6,088.32	5,903.90	6,088.32	6,041.16	73,794.00
22.08.2021	6,208.74	5,992.32	6,041.16	6,039.48	15,001.00
23.08.2021	6,152.32	6,026.01	6,041.16	6,063.06	27,527.00
24.08.2021	6,121.16	5,980.53	6,063.06	6,121.16	29,087.00
25.08.2021	6,175.06	6,061.38	6,121.16	6,123.69	25,537.00
26.08.2021	6,228.95	6,108.53	6,141.37	6,133.80	77,243.00
29.08.2021	6,231.48	6,133.80	6,133.80	6,231.48	25,919.00
30.08.2021	6,313.16	6,074.01	6,231.48	6,313.16	26,885.00
31.08.2021	6,329.16	5,925.80	6,315.69	5,983.06	134,549.00
01.09.2021	6,271.06	6,017.59	6,037.80	6,245.79	75,485.00
02.09.2021	6,282.00	6,170.00	6,245.79	6,189.37	93,758.00
05.09.2021	6,474.00	6,189.37	6,189.37	6,474.00	46,398.00
09.09.2021	7,045.00	6,426.00	6,474.00	6,909.00	78,475.00
12.09.2021	7,093.00	6,909.00	6,992.00	7,080.00	47,086.00
13.09.2021	7,270.00	7,091.00	7,100.00	7,171.00	36,465.00
14.09.2021	7,171.00	6,965.00	7,171.00	6,965.00	46,259.00
19.09.2021	6,965.00	6,797.00	6,965.00	6,886.00	25,774.00
22.09.2021	6,954.00	6,625.00	6,954.00	6,625.00	25,262.00
23.09.2021	6,760.00	6,625.00	6,625.00	6,653.00	23,327.00
26.09.2021	6,800.00	6,616.00	6,800.00	6,629.00	12,871.00
29.09.2021	6,800.00	6,501.00	6,600.00	6,619.00	47,114.00
30.09.2021	6,700.00	6,619.00	6,619.00	6,666.00	20,720.00
03.10.2021	6,738.00	6,482.00	6,666.00	6,530.00	27,143.00
04.10.2021	6,753.00	6,530.00	6,647.00	6,600.00	52,309.00
05.10.2021	6,799.00	6,548.00	6,799.00	6,730.00	26,456.00
06.10.2021	6,839.00	6,596.00	6,799.00	6,786.00	57,970.00
07.10.2021	6,899.00	6,741.00	6,786.00	6,742.00	233,786.00
10.10.2021	6,800.00	6,713.00	6,742.00	6,736.00	24,531.00
11.10.2021	6,874.00	6,727.00	6,736.00	6,850.00	43,351.00
12.10.2021	7,015.00	6,640.00	6,640.00	6,980.00	40,751.00
13.10.2021	7,197.00	7,000.00	7,030.00	7,197.00	85,618.00
14.10.2021	7,282.00	7,065.00	7,197.00	7,180.00	58,922.00
17.10.2021	7,228.00	7,118.00	7,180.00	7,120.00	29,903.00
18.10.2021	7,180.00	6,942.00	7,120.00	7,000.00	66,944.00
19.10.2021	7,120.00	6,821.00	7,000.00	6,961.00	74,565.00
20.10.2021	7,030.00	6,937.00	6,961.00	7,030.00	24,716.00
21.10.2021	7,140.00	6,986.00	7,030.00	7,140.00	39,832.00
24.10.2021	7,294.00	7,140.00	7,140.00	7,200.00	22,857.00
25.10.2021	7,457.00	7,211.00	7,200.00	7,430.00	43,611.00
26.10.2021	7,555.00	7,355.00	7,500.00	7,430.00	58,550.00
27.10.2021	7,490.00	7,221.00	7,430.00	7,335.00	34,381.00
28.10.2021	7,335.00	7,236.00	7,254.00	7,300.00	39,479.00
31.10.2021	7,504.00	7,141.00	7,300.00	7,504.00	21,153.00
01.11.2021	7,632.00	7,432.00	7,504.00	7,632.00	51,552.00
02.11.2021	7,692.00	7,547.00	7,692.00	7,630.00	130,390.00
03.11.2021	7,800.00	7,530.00	7,628.00	7,787.00	34,854.00
04.11.2021	7,900.00	7,614.00	7,809.00	7,730.00	97,025.00
07.11.2021	7,897.00	7,660.00	7,673.00	7,830.00	22,067.00
08.11.2021	7,843.00	7,719.00	7,830.00	7,790.00	39,969.00
09.11.2021	7,800.00	7,632.00	7,790.00	7,746.00	39,508.00
10.11.2021	7,850.00	7,580.00	7,723.00	7,631.00	31,522.00
11.11.2021	7,662.00	7,355.00	7,631.00	7,542.00	23,408.00
14.11.2021	7,632.00	7,534.00	7,542.00	7,600.00	18,302.00
15.11.2021	7,649.00	7,560.00	7,600.00	7,649.00	63,608.00
16.11.2021	7,652.00	7,465.00	7,649.00	7,519.00	60,299.00
17.11.2021	7,526.00	7,000.00	7,519.00	7,445.00	34,866.00
18.11.2021	7,570.00	7,398.00	7,445.00	7,524.00	43,819.00
21.11.2021	7,621.00	7,389.00	7,524.00	7,570.00	24,886.00
22.11.2021	7,629.00	7,515.00	7,570.00	7,570.00	101,574.00
23.11.2021	7,572.00	7,346.00	7,570.00	7,560.00	37,787.00
24.11.2021	7,630.00	7,400.00	7,400.00	7,551.00	43,539.00
25.11.2021	7,626.00	7,508.00	7,626.00	7,577.00	20,313.00
28.11.2021	7,549.00	7,229.00	7,300.00	7,386.00	43,657.00
29.11.2021	7,586.00	7,290.00	7,386.00	7,395.00	32,001.00
30.11.2021	7,387.00	7,236.00	7,304.00	7,331.00	43,548.00
01.12.2021	7,515.00	7,331.00	7,331.00	7,515.00	44,237.00
02.12.2021	7,492.00	7,346.00	7,492.00	7,363.00	52,813.00
05.12.2021	7,459.00	7,254.00	7,346.00	7,421.00	14,161.00
06.12.2021	7,555.00	7,411.00	7,421.00	7,555.00	23,012.00
07.12.2021	7,900.00	7,602.00	7,602.00	7,700.00	44,105.00
08.12.2021	7,767.00	7,541.00	7,700.00	7,624.00	40,135.00
09.12.2021	7,750.00	7,621.00	7,626.00	7,700.00	37,511.00
12.12.2021	7,730.00	7,644.00	7,730.00	7,705.00	10,699.00
13.12.2021	7,730.00	7,529.00	7,728.00	7,620.00	41,214.00
14.12.2021	7,614.00	7,437.00	7,437.00	7,614.00	32,874.00
15.12.2021	7,633.00	7,504.00	7,600.00	7,633.00	31,678.00
16.12.2021	7,845.00	7,640.00	7,640.00	7,759.00	57,019.00
19.12.2021	7,759.00	7,591.00	7,759.00	7,640.00	19,382.00
20.12.2021	7,640.00	7,341.00	7,640.00	7,496.00	52,037.00
21.12.2021	7,549.00	7,349.00	7,496.00	7,383.00	54,685.00
22.12.2021	7,428.00	7,240.00	7,383.00	7,300.00	37,611.00
23.12.2021	7,340.00	7,210.00	7,300.00	7,235.00	53,643.00
26.12.2021	7,342.00	7,071.00	7,235.00	7,190.00	50,336.00
27.12.2021	7,185.00	7,060.00	7,185.00	7,174.00	27,080.00
28.12.2021	7,314.00	7,174.00	7,180.00	7,190.00	65,588.00
29.12.2021	7,238.00	6,983.00	7,191.00	7,083.00	111,391.00
30.12.2021	7,398.00	7,042.00	7,083.00	7,362.00	63,627.00
02.01.2022	7,674.00	7,400.00	7,400.00	7,490.00	40,395.00
03.01.2022	7,500.00	7,412.00	7,500.00	7,489.00	130,956.00
04.01.2022	7,520.00	7,380.00	7,520.00	7,420.00	103,582.00
05.01.2022	7,570.00	7,394.00	7,457.00	7,510.00	76,565.00
06.01.2022	7,512.00	7,432.00	7,510.00	7,480.00	70,991.00
09.01.2022	7,639.00	7,329.00	7,481.00	7,480.00	33,104.00
10.01.2022	7,540.00	7,390.00	7,540.00	7,400.00	83,904.00
11.01.2022	7,420.00	7,370.00	7,400.00	7,370.00	106,906.00
12.01.2022	7,500.00	7,350.00	7,500.00	7,412.00	144,460.00
13.01.2022	7,625.00	7,380.00	7,625.00	7,400.00	129,277.00
16.01.2022	7,598.00	7,360.00	7,400.00	7,598.00	23,511.00
17.01.2022	7,640.00	7,459.00	7,640.00	7,500.00	88,026.00
18.01.2022	7,500.00	7,310.00	7,500.00	7,499.00	50,468.00
19.01.2022	7,575.00	7,401.00	7,477.00	7,439.00	55,458.00
20.01.2022	7,675.00	7,405.00	7,514.00	7,675.00	71,668.00
23.01.2022	7,617.00	7,301.00	7,304.00	7,574.00	21,177.00
24.01.2022	7,593.00	7,383.00	7,574.00	7,499.00	86,201.00
25.01.2022	7,543.00	7,355.00	7,499.00	7,470.00	74,195.00
26.01.2022	7,588.00	7,470.00	7,470.00	7,588.00	40,867.00
27.01.2022	7,600.00	7,444.00	7,477.00	7,510.00	91,304.00
30.01.2022	7,620.00	7,445.00	7,445.00	7,600.00	15,227.00
31.01.2022	7,753.00	7,525.00	7,600.00	7,727.00	80,055.00
01.02.2022	7,800.00	7,698.00	7,727.00	7,800.00	45,579.00
02.02.2022	7,916.00	7,781.00	7,850.00	7,840.00	119,600.00
03.02.2022	7,821.00	7,760.00	7,800.00	7,821.00	204,087.00
06.02.2022	7,849.00	7,700.00	7,822.00	7,772.00	30,850.00
07.02.2022	7,835.00	7,700.00	7,772.00	7,835.00	37,360.00
08.02.2022	7,850.00	7,703.00	7,835.00	7,734.00	62,278.00
09.02.2022	7,842.00	7,734.00	7,734.00	7,842.00	27,430.00
10.02.2022	7,867.00	7,769.00	7,842.00	7,860.00	42,712.00
13.02.2022	7,690.00	7,423.00	7,690.00	7,423.00	40,192.00
14.02.2022	7,598.00	7,250.00	7,344.00	7,591.00	51,490.00
15.02.2022	7,772.00	7,536.00	7,571.00	7,772.00	44,634.00
16.02.2022	7,869.00	7,738.00	7,772.00	7,869.00	53,336.00
17.02.2022	7,869.00	7,770.00	7,869.00	7,830.00	42,275.00
20.02.2022	7,700.00	7,550.00	7,700.00	7,680.00	37,607.00
21.02.2022	7,766.00	7,586.00	7,700.00	7,655.00	48,555.00
22.02.2022	7,817.00	7,550.00	7,550.00	7,817.00	74,601.00
23.02.2022	7,894.00	7,769.00	7,769.00	7,890.00	42,672.00
24.02.2022	7,890.00	7,547.00	7,890.00	7,585.00	64,364.00
27.02.2022	7,784.00	7,585.00	7,585.00	7,700.00	17,866.00
28.02.2022	7,700.00	7,468.00	7,700.00	7,500.00	41,363.00
01.03.2022	7,595.00	7,309.00	7,500.00	7,390.00	38,321.00
02.03.2022	7,390.00	7,280.00	7,390.00	7,300.00	56,646.00
03.03.2022	7,368.00	7,193.00	7,300.00	7,193.00	101,858.00
06.03.2022	7,199.00	7,061.00	7,193.00	7,140.00	12,287.00
07.03.2022	7,140.00	6,812.00	7,140.00	6,812.00	54,142.00
08.03.2022	6,800.00	6,559.00	6,800.00	6,589.00	45,146.00
09.03.2022	6,999.00	6,589.00	6,589.00	6,999.00	69,375.00
10.03.2022	7,026.00	6,814.00	7,025.00	6,881.00	29,369.00
13.03.2022	6,899.00	6,716.00	6,881.00	6,738.00	11,601.00
14.03.2022	6,887.00	6,728.00	6,738.00	6,850.00	59,944.00
15.03.2022	7,194.00	6,743.00	6,850.00	7,194.00	36,453.00
16.03.2022	7,280.00	7,075.00	7,194.00	7,280.00	52,428.00
20.03.2022	7,540.00	7,350.00	7,350.00	7,540.00	31,360.00
21.03.2022	7,536.00	7,300.00	7,536.00	7,470.00	32,183.00
22.03.2022	7,470.00	7,350.00	7,470.00	7,356.00	25,543.00
23.03.2022	7,501.00	7,356.00	7,356.00	7,501.00	129,106.00
24.03.2022	7,636.00	7,485.00	7,501.00	7,636.00	31,194.00
27.03.2022	7,680.00	7,489.00	7,636.00	7,620.00	15,226.00
28.03.2022	7,853.00	7,510.00	7,620.00	7,853.00	51,013.00
29.03.2022	7,920.00	7,695.00	7,852.00	7,897.00	31,468.00
30.03.2022	7,918.00	7,800.00	7,807.00	7,899.00	35,750.00
31.03.2022	7,910.00	7,871.00	7,899.00	7,900.00	23,995.00
03.04.2022	8,036.00	7,877.00	7,900.00	8,001.00	32,047.00
04.04.2022	8,577.00	7,990.00	8,001.00	8,477.00	74,498.00
05.04.2022	8,800.00	8,302.00	8,477.00	8,679.00	114,085.00
06.04.2022	8,738.00	8,565.00	8,679.00	8,650.00	281,164.00
07.04.2022	8,650.00	8,512.00	8,650.00	8,600.00	73,426.00
10.04.2022	8,630.00	8,533.00	8,630.00	8,599.00	40,156.00
11.04.2022	8,600.00	8,443.00	8,599.00	8,520.00	42,908.00
12.04.2022	8,569.00	8,415.00	8,500.00	8,548.00	41,303.00
13.04.2022	8,548.00	8,508.00	8,548.00	8,525.00	34,067.00
14.04.2022	8,525.00	8,440.00	8,525.00	8,503.00	26,094.00
17.04.2022	8,503.00	8,450.00	8,503.00	8,492.00	4,200.00
18.04.2022	8,514.00	8,365.00	8,513.00	8,414.00	14,322.00
19.04.2022	8,528.00	8,373.00	8,414.00	8,495.00	12,956.00
20.04.2022	8,614.00	8,470.00	8,495.00	8,614.00	79,615.00
24.04.2022	8,560.00	8,330.00	8,560.00	8,420.00	21,029.00
25.04.2022	8,433.00	8,216.00	8,420.00	8,350.00	46,864.00
26.04.2022	8,452.00	8,400.00	8,400.00	8,430.00	37,427.00
27.04.2022	8,405.00	8,277.00	8,400.00	8,370.00	26,547.00
28.04.2022	8,480.00	8,283.00	8,480.00	8,370.00	36,369.00
01.05.2022	8,370.00	8,242.00	8,370.00	8,277.00	23,068.00
02.05.2022	8,316.00	7,746.00	8,277.00	7,949.00	67,828.00
03.05.2022	8,099.00	7,769.00	8,099.00	7,806.00	40,903.00
08.05.2022	7,770.00	7,270.00	7,770.00	7,270.00	53,905.00
09.05.2022	7,350.00	6,954.00	7,275.00	7,038.00	175,846.00
10.05.2022	7,228.00	6,973.00	7,050.00	7,168.00	116,582.00
11.05.2022	7,293.00	6,954.00	7,168.00	7,131.00	108,951.00
12.05.2022	7,277.00	6,905.00	7,131.00	7,150.00	81,450.00
15.05.2022	7,411.00	7,200.00	7,411.00	7,322.00	18,016.00
16.05.2022	7,323.00	7,180.00	7,322.00	7,257.00	99,246.00
17.05.2022	7,629.00	7,257.00	7,257.00	7,629.00	77,888.00
18.05.2022	7,652.00	7,379.00	7,629.00	7,400.00	38,656.00
19.05.2022	7,300.00	7,022.00	7,250.00	7,113.00	66,568.00
22.05.2022	7,395.00	7,177.00	7,199.00	7,300.00	33,258.00
23.05.2022	7,439.00	7,340.00	7,370.00	7,420.00	36,716.00
24.05.2022	7,420.00	7,150.00	7,420.00	7,150.00	61,264.00
25.05.2022	7,287.00	6,823.00	7,150.00	7,016.00	56,087.00
26.05.2022	7,371.00	7,000.00	7,060.00	7,334.00	39,039.00
29.05.2022	7,797.00	7,400.00	7,467.00	7,797.00	45,499.00
30.05.2022	8,170.00	7,709.00	7,800.00	7,849.00	94,729.00
31.05.2022	7,880.00	7,637.00	7,880.00	7,793.00	110,536.00
01.06.2022	7,798.00	7,701.00	7,793.00	7,775.00	28,488.00
02.06.2022	7,800.00	7,501.00	7,740.00	7,650.00	51,549.00
06.06.2022	7,660.00	7,381.00	7,650.00	7,450.00	94,596.00
07.06.2022	7,477.00	7,121.00	7,450.00	7,121.00	107,758.00
08.06.2022	7,217.00	7,100.00	7,199.00	7,185.00	66,208.00
09.06.2022	7,147.00	6,969.00	7,100.00	6,969.00	58,272.00
12.06.2022	6,760.00	6,600.00	6,760.00	6,600.00	21,668.00
13.06.2022	6,569.00	6,288.00	6,550.00	6,311.00	89,365.00
14.06.2022	6,502.00	6,209.00	6,350.00	6,353.00	48,882.00
15.06.2022	6,444.00	6,250.00	6,353.00	6,441.00	92,038.00
16.06.2022	6,459.00	6,122.00	6,445.00	6,147.00	86,310.00
19.06.2022	6,398.00	6,141.00	6,147.00	6,398.00	34,105.00
20.06.2022	6,679.00	6,398.00	6,398.00	6,599.00	64,905.00
21.06.2022	6,778.00	6,578.00	6,599.00	6,661.00	59,047.00
22.06.2022	6,881.00	6,456.00	6,661.00	6,730.00	98,145.00
23.06.2022	6,853.00	6,653.00	6,730.00	6,726.00	143,383.00
26.06.2022	6,920.00	6,733.00	6,777.00	6,831.00	69,169.00
27.06.2022	6,870.00	6,600.00	6,831.00	6,687.00	74,669.00
28.06.2022	6,727.00	6,599.00	6,687.00	6,645.00	64,961.00
29.06.2022	6,679.00	6,454.00	6,590.00	6,579.00	68,061.00
30.06.2022	6,579.00	6,410.00	6,579.00	6,412.00	61,697.00
03.07.2022	6,474.00	6,361.00	6,450.00	6,405.00	41,616.00
04.07.2022	6,456.00	6,270.00	6,456.00	6,355.00	58,958.00
05.07.2022	6,356.00	6,212.00	6,355.00	6,284.00	48,508.00

צרו איתנו קשר *5988