שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 28.01.2020

רענן

פורטל פיננסי > מניות > מנורה מב החז > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:21	4763	4763	4763	4763	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2020 09:15	5050	5050	-99.99	-99.99	0.00
22.01.2020 09:45	5270	5039	-99.99	-99.99	0.00
22.01.2020 10:15	5249	5052	5075	5068	57,217.00
22.01.2020 10:45	5058	5051	5058	5058	17,494.00
22.01.2020 11:15	5050	5041	5050	5050	20,432.00
22.01.2020 11:45	5050	5050	5050	5050	22,018.00
22.01.2020 12:15	5049	5049	5049	5049	3,433.00
22.01.2020 12:45	5049	5045	5049	5045	16,653.00
22.01.2020 13:15	5045	5045	5045	5045	0.00
22.01.2020 13:45	5043	4993	5043	4998	56,322.00
22.01.2020 14:15	4995	4991	4995	4991	25,221.00
22.01.2020 14:45	5026	4994	4995	5019	49,959.00
22.01.2020 15:15	5024	4965	5024	4976	88,049.00
22.01.2020 15:45	4980	4957	4970	4957	94,685.00
22.01.2020 16:15	4977	4934	4946	4977	37,368.00
22.01.2020 16:45	4977	4952	4952	4977	21,301.00
22.01.2020 17:15	4990	4959	4966	4990	35,799.00
22.01.2020 17:45	4990	4990	4990	4990	293,511.00
23.01.2020 09:15	4990	4990	-99.99	-99.99	0.00
23.01.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
23.01.2020 10:15	5049	4990	5049	5000	11,071.00
23.01.2020 10:45	4983	4931	4983	4938	18,395.00
23.01.2020 11:15	4959	4937	4937	4942	29,613.00
23.01.2020 11:45	4948	4936	4936	4943	25,498.00
23.01.2020 12:15	4956	4933	4933	4943	45,027.00
23.01.2020 12:45	4963	4943	4943	4948	45,518.00
23.01.2020 13:15	4949	4940	4940	4948	23,143.00
23.01.2020 13:45	4942	4885	4941	4909	81,952.00
23.01.2020 14:15	4938	4895	4916	4938	25,182.00
23.01.2020 14:45	4955	4926	4953	4932	45,658.00
23.01.2020 15:15	4948	4930	4930	4942	35,401.00
23.01.2020 15:45	4939	4938	4938	4939	22,371.00
23.01.2020 16:15	4935	4934	4935	4934	24,720.00
23.01.2020 16:45	4934	4891	4934	4892	15,596.00
23.01.2020 17:15	4923	4906	4906	4923	45,502.00
23.01.2020 17:45	4934	4882	4913	4913	311,877.00
26.01.2020 09:15	4913	4913	-99.99	-99.99	0.00
26.01.2020 09:45	4913	4913	-99.99	-99.99	0.00
26.01.2020 10:15	4913	4881	4913	4881	11,169.00
26.01.2020 10:45	4832	4800	4800	4832	15,978.00
26.01.2020 11:15	4871	4830	4830	4871	55,741.00
26.01.2020 11:45	4881	4880	4881	4880	10,589.00
26.01.2020 12:15	4871	4864	4871	4864	14,058.00
26.01.2020 12:45	4871	4819	4871	4819	31,924.00
26.01.2020 13:15	4825	4806	4825	4806	19,946.00
26.01.2020 13:45	4815	4806	4806	4815	3,465.00
26.01.2020 14:15	4825	4809	4815	4825	54,252.00
26.01.2020 14:45	4825	4825	4825	4825	3,763.00
26.01.2020 15:15	4825	4825	4825	4825	21,760.00
26.01.2020 15:45	4829	4824	4824	4829	33,295.00
26.01.2020 16:15	4840	4818	4829	4839	7,932.00
26.01.2020 16:45	4877	4802	4816	4816	118,955.00
26.01.2020 17:15	4816	4816	4816	4816	0.00
26.01.2020 17:45	4816	4816	4816	4816	0.00
27.01.2020 09:15	4800	4800	-99.99	-99.99	0.00
27.01.2020 09:45	4800	4775	-99.99	-99.99	0.00
27.01.2020 10:15	4800	4775	4800	4776	42,012.00
27.01.2020 10:45	4800	4786	4786	4800	38,314.00
27.01.2020 11:15	4810	4789	4809	4789	28,511.00
27.01.2020 11:45	4772	4755	4771	4755	36,029.00
27.01.2020 12:15	4751	4740	4751	4747	40,872.00
27.01.2020 12:45	4732	4723	4732	4726	63,318.00
27.01.2020 13:15	4726	4700	4726	4707	30,135.00
27.01.2020 13:45	4729	4709	4709	4714	29,105.00
27.01.2020 14:15	4740	4718	4718	4736	23,603.00
27.01.2020 14:45	4730	4714	4726	4719	26,786.00
27.01.2020 15:15	4723	4713	4719	4713	14,251.00
27.01.2020 15:45	4708	4681	4708	4681	52,232.00
27.01.2020 16:15	4693	4682	4682	4693	34,473.00
27.01.2020 16:45	4721	4700	4702	4721	57,356.00
27.01.2020 17:15	4792	4725	4726	4739	82,584.00
27.01.2020 17:45	4777	4763	4763	4763	345,984.00
28.01.2020 09:15	4763	4763	-99.99	-99.99	0.00
28.01.2020 09:45	4763	4763	-99.99	-99.99	0.00
28.01.2020 10:15	4773	4746	4763	4746	116,232.00
28.01.2020 10:45	4745	4733	4745	4744	15,596.00
28.01.2020 11:15	4746	4644	4746	4728	59,785.00
28.01.2020 11:45	4761	4664	4761	4678	13,107.00
28.01.2020 12:15	4723	4671	4723	4671	19,170.00
28.01.2020 12:45	4684	4645	4675	4670	77,877.00
28.01.2020 13:15	4691	4673	4684	4673	14,282.00
28.01.2020 13:45	4675	4668	4670	4675	8,220.00
28.01.2020 14:15	4738	4685	4688	4685	44,535.00
28.01.2020 14:45	4689	4679	4684	4689	15,553.00
28.01.2020 15:15	4706	4690	4706	4693	21,688.00
28.01.2020 15:45	4723	4671	4693	4671	44,400.00
28.01.2020 16:15	4703	4672	4685	4680	37,528.00
28.01.2020 16:45	4717	4673	4673	4700	18,473.00
28.01.2020 17:15	4693	4652	4684	4693	139,349.00
28.01.2020 17:45	4670	4652	4670	4670	305,371.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2019	4,210.59	4,173.81	4,166.06	4,190.26	46,330.00
31.01.2019	4,302.55	4,209.62	4,210.59	4,289.96	48,194.00
03.02.2019	4,481.62	4,292.87	4,289.96	4,472.91	29,663.00
04.02.2019	4,530.01	4,452.58	4,472.91	4,463.23	41,364.00
05.02.2019	4,518.40	4,408.05	4,463.23	4,442.90	26,030.00
06.02.2019	4,472.91	4,367.40	4,442.90	4,463.23	18,424.00
07.02.2019	4,488.39	4,407.08	4,430.32	4,471.94	156,264.00
10.02.2019	4,510.66	4,413.86	4,469.03	4,456.45	11,277.00
11.02.2019	4,489.36	4,418.70	4,456.45	4,435.16	10,939.00
12.02.2019	4,486.46	4,427.41	4,438.06	4,450.64	14,208.00
13.02.2019	4,473.87	4,413.86	4,413.86	4,432.25	21,014.00
14.02.2019	4,490.33	4,408.05	4,433.22	4,445.80	25,114.00
17.02.2019	4,492.26	4,448.71	4,445.80	4,460.32	19,132.00
18.02.2019	4,493.23	4,407.08	4,493.23	4,442.90	26,605.00
19.02.2019	4,451.61	4,349.98	4,349.98	4,403.21	15,397.00
20.02.2019	4,457.42	4,376.11	4,403.21	4,439.03	58,201.00
21.02.2019	4,499.04	4,376.11	4,499.04	4,448.71	23,754.00
24.02.2019	4,516.46	4,454.51	4,448.71	4,513.56	19,857.00
25.02.2019	4,587.12	4,513.56	4,513.56	4,535.82	36,083.00
26.02.2019	4,561.96	4,468.07	4,561.96	4,487.42	36,020.00
27.02.2019	4,509.69	4,458.39	4,487.42	4,468.07	29,026.00
28.02.2019	4,478.71	4,447.74	4,468.07	4,460.32	43,568.00
03.03.2019	4,534.85	4,408.05	4,460.32	4,479.68	8,548.00
04.03.2019	4,530.98	4,461.29	4,494.20	4,478.71	45,896.00
05.03.2019	4,517.43	4,432.25	4,478.71	4,465.16	28,976.00
06.03.2019	4,491.30	4,397.41	4,465.16	4,436.12	26,445.00
07.03.2019	4,466.13	4,309.32	4,436.12	4,326.74	40,795.00
10.03.2019	4,381.92	4,307.39	4,326.74	4,381.92	7,361.00
11.03.2019	4,451.61	4,307.39	4,307.39	4,420.64	18,987.00
12.03.2019	4,520.34	4,382.89	4,467.10	4,413.86	20,684.00
13.03.2019	4,487.42	4,357.72	4,413.86	4,413.86	30,624.00
14.03.2019	4,415.80	4,307.39	4,413.86	4,333.52	11,705.00
17.03.2019	4,377.08	4,333.52	4,333.52	4,349.98	9,845.00
18.03.2019	4,405.15	4,327.71	4,349.98	4,395.47	144,725.00
19.03.2019	4,500.98	4,389.66	4,389.66	4,449.67	21,562.00
20.03.2019	4,452.58	4,409.99	4,452.58	4,432.25	16,580.00
24.03.2019	4,432.25	4,318.03	4,432.25	4,325.78	9,310.00
25.03.2019	4,325.78	4,164.13	4,325.78	4,215.43	49,232.00
26.03.2019	4,376.11	4,220.27	4,215.43	4,336.42	42,765.00
27.03.2019	4,343.20	4,245.44	4,336.42	4,301.58	18,132.00
28.03.2019	4,452.58	4,258.02	4,301.58	4,289.96	50,710.00
31.03.2019	4,500.01	4,289.96	4,289.96	4,500.01	23,153.00
01.04.2019	4,559.05	4,370.30	4,370.30	4,559.05	23,089.00
02.04.2019	4,646.67	4,546.26	4,646.67	4,633.87	24,789.00
03.04.2019	4,674.24	4,580.71	4,633.87	4,614.18	13,987.00
04.04.2019	4,603.35	4,529.52	4,614.18	4,529.52	76,279.00
07.04.2019	4,552.16	4,439.93	4,529.52	4,499.99	29,062.00
08.04.2019	4,499.99	4,375.94	4,499.99	4,399.57	57,291.00
10.04.2019	4,498.02	4,388.74	4,399.57	4,411.38	29,548.00
11.04.2019	4,685.06	4,430.09	4,430.09	4,576.77	85,037.00
14.04.2019	4,773.67	4,626.98	4,673.25	4,718.54	47,635.00
15.04.2019	4,754.96	4,672.27	4,754.96	4,705.74	45,633.00
16.04.2019	4,717.55	4,642.73	4,705.74	4,658.48	41,299.00
17.04.2019	4,646.67	4,565.94	4,646.67	4,606.31	38,473.00
18.04.2019	4,606.31	4,514.75	4,532.47	4,514.75	34,189.00
21.04.2019	4,569.88	4,503.92	4,514.75	4,525.58	6,557.00
22.04.2019	4,570.87	4,482.27	4,570.87	4,482.27	11,544.00
23.04.2019	4,509.83	4,480.30	4,482.27	4,505.89	20,972.00
24.04.2019	4,548.22	4,437.96	4,437.96	4,528.53	97,292.00
28.04.2019	4,620.09	4,544.29	4,528.53	4,614.18	15,549.00
29.04.2019	4,622.06	4,540.35	4,622.06	4,575.79	16,541.00
30.04.2019	4,620.09	4,484.23	4,484.23	4,557.08	37,783.00
01.05.2019	4,740.19	4,561.02	4,557.08	4,713.61	37,873.00
02.05.2019	4,715.58	4,657.50	4,700.82	4,657.50	46,493.00
05.05.2019	4,715.58	4,618.12	4,657.50	4,715.58	29,818.00
06.05.2019	4,709.68	4,638.79	4,701.80	4,695.89	15,599.00
07.05.2019	4,762.84	4,651.59	4,715.58	4,734.29	25,871.00
12.05.2019	4,751.02	4,705.74	4,720.51	4,737.24	18,716.00
13.05.2019	4,784.50	4,650.61	4,696.88	4,664.39	56,604.00
14.05.2019	4,816.00	4,737.24	4,664.39	4,791.39	24,057.00
15.05.2019	4,985.33	4,843.56	4,912.48	4,961.70	60,979.00
16.05.2019	5,099.52	4,970.56	4,971.54	5,069.01	41,222.00
19.05.2019	5,118.23	5,074.91	5,118.23	5,098.54	28,846.00
20.05.2019	5,118.23	4,985.33	5,081.80	5,062.11	31,944.00
21.05.2019	5,162.53	5,031.60	5,062.11	5,069.99	33,555.00
22.05.2019	5,113.31	4,973.51	5,069.99	5,050.30	26,774.00
23.05.2019	5,050.30	4,845.53	5,050.30	4,865.22	44,267.00
26.05.2019	4,940.04	4,862.27	4,865.22	4,871.13	30,215.00
27.05.2019	5,063.10	4,825.84	4,825.84	5,060.15	51,075.00
28.05.2019	5,094.60	5,008.95	5,069.01	5,092.63	71,171.00
29.05.2019	5,092.63	4,943.98	5,092.63	5,045.38	27,044.00
30.05.2019	5,196.99	5,079.83	5,103.46	5,187.14	56,966.00
02.06.2019	5,187.14	5,040.46	5,159.58	5,056.21	31,205.00
03.06.2019	5,158.59	5,051.29	5,056.21	5,156.62	21,536.00
04.06.2019	5,247.19	5,095.59	5,140.87	5,245.22	23,690.00
05.06.2019	5,305.28	5,243.26	5,245.22	5,281.65	20,753.00
06.06.2019	5,434.24	5,286.57	5,281.65	5,313.15	98,165.00
10.06.2019	5,405.69	5,315.12	5,315.12	5,379.11	61,006.00
11.06.2019	5,391.91	5,247.19	5,391.91	5,304.29	30,770.00
12.06.2019	5,414.55	5,217.66	5,414.55	5,264.91	31,728.00
13.06.2019	5,316.11	5,123.15	5,316.11	5,129.06	27,716.00
16.06.2019	5,132.01	5,056.21	5,119.21	5,093.62	14,985.00
17.06.2019	5,148.75	4,971.54	5,093.62	5,006.98	31,029.00
18.06.2019	5,120.20	4,942.01	5,006.98	5,118.23	38,941.00
19.06.2019	5,168.44	5,081.80	5,118.23	5,168.44	25,164.00
20.06.2019	5,431.29	5,217.66	5,227.50	5,310.20	133,280.00
23.06.2019	5,388.96	5,310.20	5,310.20	5,336.78	14,057.00
24.06.2019	5,404.71	5,287.56	5,404.71	5,385.02	47,987.00
25.06.2019	5,432.27	5,266.88	5,385.02	5,362.38	29,326.00
26.06.2019	5,378.13	5,268.85	5,378.13	5,316.11	22,217.00
27.06.2019	5,375.17	5,279.68	5,375.17	5,335.80	22,572.00
30.06.2019	5,567.14	5,363.36	5,363.36	5,567.14	20,375.00
01.07.2019	5,567.14	5,445.07	5,567.14	5,445.07	37,607.00
02.07.2019	5,453.93	5,394.86	5,445.07	5,434.24	33,016.00
03.07.2019	5,447.04	5,381.08	5,434.24	5,388.96	16,617.00
04.07.2019	5,549.42	5,392.89	5,549.42	5,414.55	13,536.00
07.07.2019	5,488.39	5,380.10	5,380.10	5,385.02	13,222.00
08.07.2019	5,385.02	5,316.11	5,385.02	5,342.69	36,852.00
09.07.2019	5,379.11	5,298.39	5,316.11	5,323.00	35,010.00
10.07.2019	5,414.55	5,358.44	5,395.85	5,374.19	23,543.00
11.07.2019	5,414.55	5,293.46	5,335.80	5,309.21	36,952.00
14.07.2019	5,403.72	5,261.96	5,316.11	5,272.79	11,422.00
15.07.2019	5,272.79	5,150.72	5,272.79	5,189.11	24,456.00
16.07.2019	5,259.99	5,152.69	5,152.69	5,251.13	127,157.00
17.07.2019	5,251.13	5,197.97	5,251.13	5,251.13	24,891.00
18.07.2019	5,308.23	5,173.36	5,251.13	5,274.76	28,129.00
21.07.2019	5,274.76	5,233.41	5,274.76	5,274.76	34,858.00
22.07.2019	5,385.02	5,151.70	5,306.26	5,350.56	26,080.00
23.07.2019	5,493.31	5,339.73	5,419.47	5,483.47	44,494.00
24.07.2019	5,528.75	5,380.10	5,483.47	5,513.00	18,472.00
25.07.2019	5,567.14	5,330.87	5,567.14	5,343.67	29,568.00
28.07.2019	5,490.36	5,375.17	5,375.17	5,464.76	18,251.00
29.07.2019	5,464.76	5,426.37	5,464.76	5,463.78	22,448.00
30.07.2019	5,532.69	5,411.60	5,490.36	5,443.10	36,385.00
31.07.2019	5,562.22	5,463.78	5,473.62	5,536.63	62,530.00
01.08.2019	5,591.76	5,483.47	5,536.63	5,552.38	198,587.00
04.08.2019	5,552.38	5,412.58	5,552.38	5,491.34	16,379.00
05.08.2019	5,430.30	5,333.83	5,491.34	5,341.70	30,991.00
06.08.2019	5,372.22	5,168.44	5,316.11	5,168.44	39,308.00
07.08.2019	5,358.44	5,023.72	5,168.44	5,065.07	48,882.00
08.08.2019	5,264.91	5,065.07	5,264.91	5,119.21	23,466.00
12.08.2019	5,414.55	5,134.96	5,134.96	5,414.55	98,375.00
13.08.2019	5,511.03	5,322.01	5,414.55	5,458.85	38,823.00
14.08.2019	5,482.48	5,201.91	5,458.85	5,249.16	66,725.00
15.08.2019	5,275.74	4,940.04	5,217.66	5,234.40	56,083.00
18.08.2019	5,399.79	5,179.27	5,266.88	5,207.82	30,558.00
19.08.2019	5,207.82	5,075.90	5,207.82	5,100.51	29,924.00
20.08.2019	5,140.87	4,977.45	5,100.51	5,060.15	35,062.00
21.08.2019	5,257.04	4,983.36	5,069.99	5,148.75	50,578.00
22.08.2019	5,133.00	4,972.53	5,133.00	5,057.19	35,884.00
25.08.2019	4,921.34	4,832.73	4,873.10	4,877.04	17,679.00
26.08.2019	5,137.92	4,832.73	4,832.73	5,104.45	44,952.00
27.08.2019	5,145.79	4,952.84	5,138.90	5,055.22	35,376.00
28.08.2019	5,055.22	4,977.45	5,040.46	5,040.46	22,845.00
29.08.2019	5,099.52	5,011.91	5,040.46	5,086.73	67,124.00
01.09.2019	5,109.37	5,011.91	5,086.73	5,081.80	13,397.00
02.09.2019	5,076.88	4,986.31	5,069.01	5,006.00	14,702.00
03.09.2019	5,010.00	4,858.00	5,006.00	4,858.00	58,278.00
04.09.2019	4,997.00	4,848.00	4,848.00	4,940.00	36,762.00
05.09.2019	4,999.00	4,947.00	4,999.00	4,991.00	68,325.00
08.09.2019	5,001.00	4,890.00	4,991.00	4,945.00	20,233.00
09.09.2019	4,979.00	4,810.00	4,945.00	4,820.00	39,194.00
10.09.2019	4,980.00	4,781.00	4,820.00	4,948.00	33,242.00
11.09.2019	5,050.00	4,824.00	4,824.00	5,050.00	41,271.00
12.09.2019	5,298.00	4,982.00	5,056.00	5,298.00	60,026.00
15.09.2019	5,282.00	5,165.00	5,282.00	5,219.00	10,527.00
16.09.2019	5,392.00	5,177.00	5,219.00	5,350.00	77,491.00
18.09.2019	5,570.00	5,319.00	5,351.00	5,355.00	253,828.00
19.09.2019	5,387.00	5,236.00	5,355.00	5,334.00	23,075.00
22.09.2019	5,318.00	5,263.00	5,318.00	5,300.00	29,502.00
23.09.2019	5,325.00	5,183.00	5,295.00	5,313.00	35,247.00
24.09.2019	5,339.00	5,205.00	5,339.00	5,335.00	32,947.00
25.09.2019	5,327.00	5,205.00	5,205.00	5,299.00	16,663.00
26.09.2019	5,279.00	5,177.00	5,220.00	5,255.00	35,402.00
02.10.2019	5,299.00	5,181.00	5,239.00	5,265.00	41,226.00
03.10.2019	5,324.00	5,188.00	5,188.00	5,241.00	94,207.00
06.10.2019	5,320.00	5,213.00	5,213.00	5,241.00	15,464.00
07.10.2019	5,298.00	5,225.00	5,225.00	5,295.00	17,033.00
10.10.2019	5,402.00	5,255.00	5,295.00	5,402.00	22,500.00
15.10.2019	5,706.00	5,440.00	5,440.00	5,676.00	102,636.00
16.10.2019	5,757.00	5,651.00	5,705.00	5,697.00	84,680.00
17.10.2019	5,846.00	5,652.00	5,652.00	5,800.00	37,742.00
22.10.2019	5,912.00	5,671.00	5,800.00	5,840.00	44,516.00
23.10.2019	5,899.00	5,612.00	5,780.00	5,650.00	141,447.00
24.10.2019	5,797.00	5,647.00	5,716.00	5,690.00	79,057.00
27.10.2019	5,730.00	5,651.00	5,654.00	5,686.00	14,614.00
28.10.2019	5,769.00	5,650.00	5,686.00	5,685.00	165,548.00
29.10.2019	5,713.00	5,507.00	5,685.00	5,549.00	40,425.00
30.10.2019	5,578.00	5,490.00	5,549.00	5,510.00	20,107.00
31.10.2019	5,651.00	5,510.00	5,510.00	5,651.00	92,865.00
03.11.2019	5,670.00	5,572.00	5,651.00	5,587.00	16,028.00
04.11.2019	5,633.00	5,435.00	5,587.00	5,478.00	102,813.00
05.11.2019	5,570.00	5,266.00	5,570.00	5,340.00	33,913.00
06.11.2019	5,301.00	5,170.00	5,300.00	5,236.00	76,959.00
07.11.2019	5,397.00	5,180.00	5,236.00	5,315.00	79,127.00
10.11.2019	5,380.00	5,155.00	5,320.00	5,187.00	103,584.00
11.11.2019	5,219.00	5,120.00	5,187.00	5,134.00	39,584.00
12.11.2019	5,129.00	5,062.00	5,087.00	5,068.00	36,961.00
13.11.2019	5,162.00	5,010.00	5,020.00	5,111.00	26,450.00
14.11.2019	5,264.00	5,040.00	5,111.00	5,063.00	46,276.00
17.11.2019	5,198.00	5,063.00	5,063.00	5,106.00	28,820.00
18.11.2019	5,214.00	5,100.00	5,214.00	5,159.00	38,911.00
19.11.2019	5,380.00	5,130.00	5,205.00	5,379.00	57,362.00
20.11.2019	5,383.00	5,245.00	5,379.00	5,364.00	31,523.00
21.11.2019	5,492.00	5,329.00	5,380.00	5,489.00	66,623.00
24.11.2019	5,500.00	5,423.00	5,495.00	5,473.00	11,863.00
25.11.2019	5,579.00	5,468.00	5,473.00	5,560.00	58,501.00
26.11.2019	5,543.00	5,289.00	5,543.00	5,400.00	89,207.00
27.11.2019	5,500.00	5,319.00	5,400.00	5,338.00	18,215.00
28.11.2019	5,400.00	5,307.00	5,318.00	5,338.00	56,642.00
01.12.2019	5,375.00	5,200.00	5,338.00	5,370.00	19,277.00
02.12.2019	5,397.00	5,244.00	5,370.00	5,290.00	40,158.00
03.12.2019	5,320.00	5,100.00	5,320.00	5,121.00	29,363.00
04.12.2019	5,173.00	5,065.00	5,106.00	5,133.00	42,551.00
05.12.2019	5,195.00	5,065.00	5,105.00	5,195.00	84,216.00
08.12.2019	5,246.00	5,148.00	5,195.00	5,221.00	34,023.00
09.12.2019	5,228.00	5,125.00	5,221.00	5,160.00	42,917.00
10.12.2019	5,168.00	5,079.00	5,160.00	5,155.00	129,047.00
11.12.2019	5,169.00	5,090.00	5,155.00	5,149.00	38,792.00
12.12.2019	5,166.00	5,047.00	5,166.00	5,060.00	104,595.00
15.12.2019	5,189.00	5,060.00	5,060.00	5,180.00	54,020.00
16.12.2019	5,217.00	5,101.00	5,194.00	5,129.00	58,465.00
17.12.2019	5,181.00	5,033.00	5,129.00	5,033.00	38,086.00
18.12.2019	5,073.00	4,942.00	5,033.00	4,977.00	55,145.00
19.12.2019	5,128.00	4,830.00	4,977.00	4,830.00	123,670.00
22.12.2019	4,955.00	4,841.00	4,860.00	4,932.00	65,886.00
23.12.2019	4,926.00	4,845.00	4,926.00	4,883.00	57,799.00
24.12.2019	4,923.00	4,868.00	4,883.00	4,883.00	61,568.00
25.12.2019	4,916.00	4,822.00	4,883.00	4,875.00	32,798.00
26.12.2019	4,934.00	4,839.00	4,925.00	4,913.00	48,567.00
29.12.2019	4,961.00	4,899.00	4,899.00	4,960.00	13,481.00
30.12.2019	5,062.00	4,937.00	4,979.00	5,016.00	45,012.00
31.12.2019	5,065.00	4,990.00	5,012.00	5,049.00	43,747.00
01.01.2020	5,188.00	4,998.00	5,049.00	5,173.00	32,789.00
02.01.2020	5,266.00	5,100.00	5,173.00	5,253.00	72,822.00
05.01.2020	5,242.00	5,189.00	5,253.00	5,229.00	16,274.00
06.01.2020	5,239.00	5,044.00	5,044.00	5,133.00	58,477.00
07.01.2020	5,185.00	5,059.00	5,093.00	5,110.00	32,334.00
08.01.2020	5,149.00	5,000.00	5,110.00	5,110.00	29,417.00
09.01.2020	5,074.00	5,001.00	5,110.00	5,001.00	51,296.00
12.01.2020	5,015.00	4,900.00	5,000.00	4,925.00	40,830.00
13.01.2020	4,952.00	4,872.00	4,925.00	4,899.00	69,719.00
14.01.2020	5,046.00	4,966.00	4,974.00	4,991.00	126,800.00
15.01.2020	5,008.00	4,790.00	4,991.00	4,904.00	117,463.00
16.01.2020	5,051.00	4,867.00	4,928.00	5,038.00	76,873.00
19.01.2020	5,070.00	5,023.00	5,038.00	5,070.00	29,594.00
20.01.2020	5,175.00	5,054.00	5,070.00	5,129.00	88,136.00
21.01.2020	5,149.00	5,020.00	5,149.00	5,050.00	54,061.00
22.01.2020	5,080.00	4,934.00	5,075.00	4,990.00	44,310.00
23.01.2020	5,049.00	4,870.00	4,990.00	4,913.00	59,146.00
26.01.2020	4,913.00	4,800.00	4,913.00	4,816.00	18,573.00
27.01.2020	4,810.00	4,681.00	4,800.00	4,763.00	54,731.00
28.01.2020	4,850.00	4,644.00	4,763.00	4,670.00	42,971.00

UI design by
Application delivery by