גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10420	10420	10420	10420	0.00
09:44	10420	10420	10420	10420	0.00
09:47	10420	10420	10420	10420	0.00
09:50	10420	10420	10420	10420	0.00
09:53	10420	10420	10420	10420	0.00
09:56	10350	10350	10350	10350	0.00
09:59	10380	10360	10360	10380	1,451.00
10:02	10400	10400	10400	10400	3,640.00
10:05	10400	10400	10400	10400	0.00
10:08	10410	10410	10410	10410	14,990.00
10:11	10390	10390	10390	10390	519.00
10:14	10390	10390	10390	10390	0.00
10:17	10390	10390	10390	10390	0.00
10:20	10360	10360	10360	10360	20,720.00
10:23	10360	10360	10360	10360	518.00
10:26	10350	10350	10350	10350	3,001.00
10:29	10350	10350	10350	10350	0.00
10:32	10350	10350	10350	10350	20,700.00
10:35	10350	10350	10350	10350	0.00
10:38	10350	10350	10350	10350	13,041.00
10:41	10320	10320	10320	10320	5,676.00
10:44	10310	10300	10310	10300	46,156.00
10:47	10270	10270	10270	10270	2,259.00
10:50	10270	10270	10270	10270	0.00
10:53	10270	10270	10270	10270	0.00
10:56	10270	10270	10270	10270	0.00
10:59	10340	10340	10340	10340	16,854.00
11:02	10340	10340	10340	10340	0.00
11:05	10340	10340	10340	10340	0.00
11:08	10340	10340	10340	10340	0.00
11:11	10340	10340	10340	10340	0.00
11:14	10310	10310	10310	10310	4,742.00
11:17	10310	10310	10310	10310	0.00
11:20	10320	10320	10320	10320	7,327.00
11:23	10330	10330	10330	10330	7,954.00
11:26	10330	10330	10330	10330	0.00
11:29	10330	10330	10330	10330	0.00
11:32	10350	10350	10350	10350	517.00
11:35	10350	10350	10350	10350	0.00
11:38	10360	10350	10360	10350	10,147.00
11:41	10330	10330	10330	10330	10,330.00
11:44	10330	10330	10330	10330	0.00
11:47	10320	10320	10320	10320	9,804.00
11:50	10310	10310	10310	10310	3,917.00
11:53	10310	10310	10310	10310	0.00
11:56	10330	10330	10330	10330	516.00
11:59	10330	10330	10330	10330	0.00
12:02	10330	10330	10330	10330	0.00
12:05	10330	10330	10330	10330	0.00
12:08	10330	10330	10330	10330	0.00
12:11	10330	10330	10330	10330	0.00
12:14	10320	10320	10320	10320	206.00
12:17	10320	10320	10320	10320	0.00
12:20	10300	10300	10300	10300	1,133.00
12:23	10300	10300	10300	10300	0.00
12:26	10300	10300	10300	10300	0.00
12:29	10300	10300	10300	10300	0.00
12:32	10300	10300	10300	10300	3,193.00
12:35	10300	10300	10300	10300	0.00
12:38	10320	10320	10320	10320	9,494.00
12:41	10320	10320	10320	10320	516.00
12:44	10320	10320	10320	10320	18,988.00
12:47	10320	10320	10320	10320	0.00
12:50	10320	10320	10320	10320	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024 09:15	10340	10340	10340	10340	0.00
11.09.2024 09:45	10340	10340	-99.99	-99.99	0.00
11.09.2024 10:15	10420	10340	10350	10410	15,394.00
11.09.2024 10:45	10410	10290	10410	10290	58,006.00
11.09.2024 11:15	10340	10300	10310	10300	11,871.00
11.09.2024 11:45	10330	10300	10310	10330	14,022.00
11.09.2024 12:15	10330	10320	10330	10320	6,506.00
11.09.2024 12:45	10320	10240	10320	10260	170,731.00
11.09.2024 13:15	10290	10260	10270	10290	4,419.00
11.09.2024 13:45	10270	10270	10270	10270	5,751.00
11.09.2024 14:15	10300	10280	10290	10300	4,322.00
11.09.2024 14:45	10420	10300	10300	10410	200,139.00
11.09.2024 15:15	10480	10350	10430	10400	131,115.00
11.09.2024 15:45	10410	10360	10400	10360	137,333.00
11.09.2024 16:15	10430	10360	10400	10410	68,839.00
11.09.2024 16:45	10490	10410	10440	10490	342,502.00
11.09.2024 17:15	10510	10360	10480	10420	218,745.00
11.09.2024 17:45	10530	10360	10420	10420	400,023.00
12.09.2024 09:15	10420	10420	10420	10420	0.00
12.09.2024 09:45	10420	10420	-99.99	-99.99	0.00
12.09.2024 10:15	10590	10420	10420	10520	42,249.00
12.09.2024 10:45	10610	10540	10540	10550	131,598.00
12.09.2024 11:15	10600	10520	10550	10570	325,145.00
12.09.2024 11:45	10630	10550	10560	10600	234,851.00
12.09.2024 12:15	10670	10580	10630	10630	2,157,027.00
12.09.2024 12:45	10700	10630	10630	10660	174,176.00
12.09.2024 13:15	10740	10670	10700	10710	171,595.00
12.09.2024 13:45	10750	10680	10710	10730	180,997.00
12.09.2024 14:15	10750	10700	10740	10730	94,456.00
12.09.2024 14:45	10740	10710	10730	10730	219,015.00
12.09.2024 15:15	10750	10700	10730	10700	156,757.00
12.09.2024 15:45	10750	10690	10690	10750	319,664.00
12.09.2024 16:15	10750	10720	10730	10730	63,352.00
12.09.2024 16:45	10760	10720	10730	10740	117,618.00
12.09.2024 17:15	10890	10660	10750	10760	92,203.00
12.09.2024 17:45	11440	10670	10800	10700	3,724,355.00
15.09.2024 09:15	10700	10700	10700	10700	0.00
15.09.2024 09:45	10700	10700	-99.99	-99.99	0.00
15.09.2024 10:15	10820	10560	10790	10590	112,589.00
15.09.2024 10:45	10620	10570	10620	10610	29,571.00
15.09.2024 11:15	10620	10360	10620	10390	103,768.00
15.09.2024 11:45	10720	10390	10390	10660	84,580.00
15.09.2024 12:15	10690	10650	10660	10690	179,583.00
15.09.2024 12:45	10720	10700	10700	10710	28,398.00
15.09.2024 13:15	10710	10660	10710	10670	60,291.00
15.09.2024 13:45	10690	10650	10680	10650	45,140.00
15.09.2024 14:15	10660	10640	10650	10640	110,218.00
15.09.2024 14:45	10650	10640	10640	10640	52,987.00
15.09.2024 15:15	10700	10600	10640	10650	70,620.00
15.09.2024 15:45	11010	10570	10650	10570	61,716.00
15.09.2024 16:15	10710	10500	10570	10570	255,371.00
15.09.2024 16:45	10570	10570	10570	10570	0.00
15.09.2024 17:15	10570	10570	10570	10570	0.00
15.09.2024 17:45	10570	10570	10570	10570	0.00
16.09.2024 09:15	10570	10570	10570	10570	0.00
16.09.2024 09:45	10570	10570	-99.99	-99.99	0.00
16.09.2024 10:15	10570	10360	10570	10500	51,764.00
16.09.2024 10:45	10510	10460	10460	10510	32,879.00
16.09.2024 11:15	10550	10510	10520	10550	33,993.00
16.09.2024 11:45	10570	10490	10540	10520	202,150.00
16.09.2024 12:15	10560	10520	10550	10530	90,282.00
16.09.2024 12:45	10540	10520	10540	10540	63,426.00
16.09.2024 13:15	10530	10310	10530	10400	305,145.00
16.09.2024 13:45	10430	10400	10400	10420	141,478.00
16.09.2024 14:15	10500	10420	10420	10440	79,647.00
16.09.2024 14:45	10480	10430	10440	10480	49,806.00
16.09.2024 15:15	10480	10440	10480	10460	66,006.00
16.09.2024 15:45	10460	10430	10460	10430	41,277.00
16.09.2024 16:15	10480	10440	10460	10480	45,718.00
16.09.2024 16:45	10530	10410	10490	10410	177,405.00
16.09.2024 17:15	10470	10210	10400	10370	163,014.00
16.09.2024 17:45	10540	10230	10420	10420	814,010.00
17.09.2024 09:15	10420	10420	10420	10420	0.00
17.09.2024 09:45	10420	10420	-99.99	-99.99	0.00
17.09.2024 10:15	10420	10350	10360	10390	135,507.00
17.09.2024 10:45	10370	10320	10370	10320	80,950.00
17.09.2024 11:15	10340	10270	10270	10340	21,991.00
17.09.2024 11:45	10360	10310	10310	10330	46,826.00
17.09.2024 12:15	10330	10310	10320	10330	41,163.00
17.09.2024 12:45	10320	10300	10300	10320	14,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2023	8,427.95	8,020.99	8,052.22	8,427.95	44,266.00
19.09.2023	8,565.18	8,314.38	8,430.79	8,389.15	35,749.00
20.09.2023	8,511.24	8,319.11	8,389.15	8,423.22	32,750.00
21.09.2023	8,611.56	8,359.81	8,473.38	8,409.02	97,795.00
26.09.2023	8,509.34	8,291.66	8,409.02	8,423.22	90,889.00
27.09.2023	8,517.86	8,243.40	8,423.22	8,313.43	88,275.00
28.09.2023	8,506.50	8,313.43	8,313.43	8,413.75	70,207.00
01.10.2023	8,543.41	8,188.50	8,413.75	8,290.72	53,505.00
02.10.2023	8,454.45	8,289.77	8,289.77	8,335.20	25,031.00
03.10.2023	8,374.95	8,245.29	8,374.95	8,268.95	18,562.00
04.10.2023	8,215.00	8,006.79	8,159.16	8,215.00	39,571.00
05.10.2023	8,328.58	8,139.29	8,139.29	8,322.90	22,554.00
08.10.2023	7,986.91	7,514.65	7,865.77	7,514.65	46,815.00
09.10.2023	7,784.38	7,494.77	7,514.65	7,667.97	80,924.00
10.10.2023	8,065.47	7,667.97	7,667.97	7,941.49	53,763.00
11.10.2023	8,038.97	7,605.50	7,941.49	7,751.25	22,957.00
12.10.2023	7,923.50	7,684.06	7,751.25	7,714.34	39,665.00
15.10.2023	7,657.56	7,289.40	7,602.66	7,475.84	49,233.00
16.10.2023	7,760.72	7,475.84	7,475.84	7,604.56	69,307.00
17.10.2023	7,645.25	7,365.11	7,575.22	7,547.77	51,760.00
18.10.2023	7,802.36	7,382.15	7,571.43	7,689.74	49,593.00
19.10.2023	7,802.36	7,494.77	7,689.74	7,567.65	44,830.00
22.10.2023	7,609.29	7,326.31	7,567.65	7,381.20	29,478.00
23.10.2023	7,459.75	7,145.54	7,329.15	7,242.07	64,112.00
24.10.2023	7,381.20	7,112.41	7,112.41	7,325.36	55,009.00
25.10.2023	7,442.72	7,112.41	7,112.41	7,442.72	48,422.00
26.10.2023	7,565.75	7,289.40	7,289.40	7,457.86	43,781.00
29.10.2023	7,571.43	7,407.70	7,457.86	7,457.86	21,212.00
30.10.2023	7,618.75	7,438.93	7,438.93	7,538.31	86,719.00
31.10.2023	7,751.25	7,508.97	7,666.07	7,618.75	55,618.00
01.11.2023	7,930.13	7,538.31	7,618.75	7,847.79	89,269.00
02.11.2023	8,078.72	7,551.56	7,551.56	7,706.77	327,443.00
05.11.2023	7,950.00	7,571.43	7,940.54	7,760.72	56,303.00
06.11.2023	7,985.02	7,482.47	7,985.02	7,561.97	108,975.00
07.11.2023	7,633.90	7,511.81	7,561.97	7,556.29	45,674.00
08.11.2023	7,663.24	7,307.38	7,663.24	7,419.06	124,893.00
09.11.2023	7,462.59	7,290.34	7,419.06	7,390.66	38,661.00
12.11.2023	7,502.34	7,192.86	7,390.66	7,225.99	14,041.00
13.11.2023	7,295.07	7,063.20	7,155.00	7,158.79	41,337.00
14.11.2023	7,410.54	7,142.70	7,158.79	7,410.54	54,751.00
15.11.2023	7,495.72	7,261.00	7,410.54	7,401.07	42,598.00
16.11.2023	7,612.13	7,379.31	7,401.07	7,476.79	47,190.00
19.11.2023	7,524.11	7,411.49	7,476.79	7,524.11	22,235.00
20.11.2023	7,579.95	7,483.41	7,524.11	7,550.61	27,645.00
21.11.2023	7,666.07	7,415.27	7,666.07	7,458.81	41,151.00
22.11.2023	7,852.52	7,486.25	7,458.81	7,713.40	59,962.00
23.11.2023	7,902.68	7,630.11	7,713.40	7,888.49	15,744.00
26.11.2023	8,044.65	7,888.49	7,888.49	7,997.33	173,654.00
27.11.2023	7,997.33	7,858.20	7,997.33	7,858.20	13,005.00
28.11.2023	8,101.43	7,774.91	7,858.20	7,950.00	79,900.00
29.11.2023	8,267.06	7,968.93	7,968.93	8,236.77	543,586.00
30.11.2023	8,464.86	8,096.70	8,267.06	8,328.58	70,156.00
03.12.2023	8,603.04	8,278.41	8,328.58	8,423.22	27,687.00
04.12.2023	8,664.56	8,329.52	8,423.22	8,476.22	278,183.00
05.12.2023	8,763.93	8,476.22	8,476.22	8,763.93	44,745.00
06.12.2023	8,846.27	8,661.72	8,763.93	8,801.79	78,505.00
07.12.2023	8,930.50	8,739.33	8,758.25	8,812.20	94,324.00
10.12.2023	8,896.43	8,693.90	8,812.20	8,695.79	9,054.00
11.12.2023	8,697.68	8,471.49	8,695.79	8,491.36	49,130.00
12.12.2023	8,566.13	8,368.33	8,491.36	8,432.68	33,273.00
13.12.2023	8,504.61	8,393.88	8,432.68	8,470.54	137,843.00
14.12.2023	8,624.81	8,503.66	8,513.13	8,536.79	37,109.00
17.12.2023	8,678.75	8,536.79	8,536.79	8,662.66	27,427.00
18.12.2023	8,688.22	8,503.66	8,662.66	8,635.22	44,578.00
19.12.2023	8,706.20	8,545.31	8,635.22	8,672.13	80,123.00
20.12.2023	8,774.34	8,612.50	8,672.13	8,728.91	56,157.00
21.12.2023	8,728.91	8,517.86	8,728.91	8,683.49	52,250.00
24.12.2023	8,685.38	8,517.86	8,683.49	8,604.93	21,276.00
25.12.2023	8,707.15	8,583.16	8,604.93	8,707.15	39,688.00
26.12.2023	8,773.40	8,631.43	8,707.15	8,773.40	98,165.00
27.12.2023	8,866.15	8,687.27	8,820.72	8,761.09	51,600.00
28.12.2023	8,997.70	8,707.15	8,997.70	8,801.79	72,243.00
31.12.2023	9,078.15	8,811.25	8,977.83	8,832.08	44,540.00
01.01.2024	8,991.08	8,832.08	8,832.08	8,943.75	89,050.00
02.01.2024	9,034.61	8,849.11	8,943.75	8,900.22	51,030.00
03.01.2024	8,900.22	8,762.04	8,900.22	8,851.95	38,144.00
04.01.2024	8,989.18	8,754.47	8,849.11	8,918.20	49,782.00
07.01.2024	9,091.40	8,849.11	8,918.20	8,966.47	19,091.00
08.01.2024	9,057.33	8,826.40	9,057.33	8,964.58	72,211.00
09.01.2024	9,010.00	8,801.79	8,964.58	8,903.06	47,351.00
10.01.2024	8,903.06	8,680.65	8,903.06	8,716.61	29,066.00
11.01.2024	8,916.31	8,716.61	8,716.61	8,781.91	29,081.00
14.01.2024	8,849.11	8,709.04	8,849.11	8,760.15	15,495.00
15.01.2024	8,760.15	8,625.75	8,760.15	8,666.45	18,406.00
16.01.2024	8,666.45	8,446.88	8,666.45	8,528.27	47,186.00
17.01.2024	8,528.27	8,372.11	8,528.27	8,422.27	33,401.00
18.01.2024	8,707.15	8,400.50	8,401.45	8,707.15	45,176.00
21.01.2024	8,801.79	8,495.15	8,801.79	8,495.15	18,025.00
22.01.2024	8,599.25	8,303.97	8,495.15	8,555.72	299,504.00
23.01.2024	8,572.75	8,328.58	8,555.72	8,522.59	48,078.00
24.01.2024	8,659.83	8,411.86	8,522.59	8,650.36	95,372.00
25.01.2024	8,666.45	8,498.93	8,650.36	8,612.50	50,085.00
28.01.2024	8,659.83	8,487.58	8,612.50	8,612.50	78,321.00
29.01.2024	8,916.31	8,518.81	8,612.50	8,726.08	82,221.00
30.01.2024	8,738.38	8,595.47	8,726.08	8,722.29	53,419.00
31.01.2024	8,722.29	8,596.41	8,722.29	8,698.63	68,310.00
01.02.2024	8,698.63	8,561.40	8,698.63	8,642.79	153,958.00
04.02.2024	8,761.09	8,517.86	8,642.79	8,517.86	42,140.00
05.02.2024	8,589.79	8,331.41	8,517.86	8,390.09	48,138.00
06.02.2024	8,710.93	8,284.09	8,471.49	8,656.99	97,921.00
07.02.2024	8,656.04	8,508.40	8,602.09	8,586.00	67,730.00
08.02.2024	8,617.24	8,445.93	8,586.00	8,532.06	97,065.00
11.02.2024	8,573.70	8,167.68	8,170.52	8,517.86	33,724.00
12.02.2024	8,707.15	8,516.91	8,517.86	8,611.56	47,372.00
13.02.2024	8,661.72	8,570.86	8,611.56	8,661.72	107,527.00
14.02.2024	8,801.79	8,593.58	8,661.72	8,800.84	40,533.00
15.02.2024	8,801.79	8,712.83	8,800.84	8,752.58	28,737.00
18.02.2024	8,801.79	8,706.20	8,752.58	8,801.79	49,764.00
19.02.2024	8,977.83	8,737.43	8,801.79	8,896.43	87,373.00
20.02.2024	8,977.83	8,778.13	8,977.83	8,946.59	69,601.00
21.02.2024	8,946.59	8,820.72	8,946.59	8,893.59	55,055.00
22.02.2024	8,920.09	8,808.41	8,893.59	8,808.41	30,769.00
25.02.2024	8,920.09	8,759.20	8,808.41	8,905.90	26,218.00
26.02.2024	9,202.13	8,889.81	8,905.90	9,147.24	75,325.00
28.02.2024	9,463.34	9,141.56	9,147.24	9,463.34	66,294.00
29.02.2024	9,615.72	9,375.33	9,463.34	9,451.99	67,440.00
03.03.2024	9,568.40	9,389.52	9,451.99	9,415.08	18,619.00
04.03.2024	9,511.61	9,205.91	9,463.34	9,280.68	69,068.00
05.03.2024	9,369.65	9,225.79	9,280.68	9,369.65	43,918.00
06.03.2024	9,415.08	9,300.56	9,369.65	9,336.52	41,704.00
07.03.2024	9,362.08	9,213.49	9,336.52	9,262.70	36,881.00
10.03.2024	9,235.25	8,993.91	9,262.70	9,080.99	20,555.00
11.03.2024	9,274.06	8,991.08	9,274.06	9,076.25	30,106.00
12.03.2024	9,275.00	9,017.58	9,076.25	9,275.00	113,513.00
13.03.2024	9,351.66	9,142.50	9,275.00	9,142.50	37,573.00
14.03.2024	9,217.27	8,970.25	9,142.50	8,970.25	57,086.00
17.03.2024	9,177.52	8,854.79	8,970.25	9,177.52	37,086.00
18.03.2024	9,387.63	9,124.52	9,177.52	9,387.63	60,818.00
19.03.2024	9,387.63	9,210.65	9,387.63	9,317.59	52,989.00
20.03.2024	9,395.20	9,235.25	9,317.59	9,332.74	40,424.00
21.03.2024	9,596.79	9,369.65	9,369.65	9,596.79	92,924.00
25.03.2024	9,681.97	9,445.36	9,606.25	9,540.00	57,172.00
26.03.2024	9,540.00	9,271.22	9,540.00	9,426.43	80,066.00
27.03.2024	9,625.18	9,462.40	9,549.47	9,464.29	37,111.00
28.03.2024	9,530.54	9,275.00	9,464.29	9,350.72	55,886.00
31.03.2024	9,340.31	9,085.72	9,284.47	9,275.00	57,454.00
01.04.2024	9,275.00	9,060.16	9,275.00	9,133.04	67,861.00
02.04.2024	9,179.41	9,002.43	9,179.41	9,038.40	204,981.00
03.04.2024	9,034.61	8,924.83	8,943.75	8,991.08	141,520.00
04.04.2024	9,028.93	8,674.02	9,028.93	8,794.22	85,313.00
07.04.2024	9,037.45	8,802.74	8,953.22	9,037.45	71,218.00
08.04.2024	9,246.15	9,037.45	9,037.45	9,186.66	118,438.00
09.04.2024	9,186.66	8,942.85	9,186.66	8,989.66	81,299.00
10.04.2024	9,093.04	8,929.20	9,036.48	9,020.87	64,091.00
11.04.2024	9,057.93	8,902.87	9,020.87	8,972.11	119,614.00
14.04.2024	8,973.09	8,729.28	8,729.28	8,972.11	40,650.00
15.04.2024	9,219.82	8,780.97	8,972.11	8,907.75	118,527.00
16.04.2024	9,017.95	8,797.54	9,017.95	8,825.83	124,821.00
17.04.2024	8,923.35	8,701.97	8,825.83	8,701.97	47,610.00
18.04.2024	8,842.40	8,700.02	8,723.43	8,777.06	73,299.00
21.04.2024	8,923.35	8,790.72	8,874.59	8,825.83	57,072.00
24.04.2024	8,938.95	8,782.92	8,825.83	8,814.12	104,399.00
25.04.2024	8,845.33	8,728.30	8,814.12	8,789.74	30,529.00
30.04.2024	8,894.09	8,757.56	8,796.57	8,788.77	109,700.00
01.05.2024	8,842.40	8,679.54	8,788.77	8,817.05	165,507.00
02.05.2024	8,923.35	8,751.71	8,874.59	8,923.35	969,853.00
05.05.2024	8,980.89	8,830.70	8,928.22	8,846.31	79,710.00
06.05.2024	8,846.31	8,651.26	8,846.31	8,714.65	86,990.00
07.05.2024	9,056.96	8,734.15	8,788.77	9,036.48	98,891.00
08.05.2024	9,169.11	8,945.78	9,036.48	9,167.16	40,967.00
09.05.2024	9,259.80	9,105.72	9,167.16	9,246.15	54,273.00
12.05.2024	9,286.13	9,119.37	9,175.93	9,120.35	18,779.00
15.05.2024	9,336.85	9,067.68	9,140.82	9,336.85	76,637.00
16.05.2024	9,312.47	9,074.51	9,336.85	9,074.51	70,342.00
19.05.2024	9,125.22	8,957.48	9,059.88	9,001.37	30,359.00
20.05.2024	9,160.33	8,903.84	9,001.37	8,998.44	39,236.00
21.05.2024	9,048.18	8,821.92	8,998.44	8,874.59	25,780.00
22.05.2024	9,017.95	8,785.84	8,874.59	8,841.43	29,053.00
23.05.2024	8,909.70	8,785.84	8,841.43	8,835.58	26,984.00
26.05.2024	8,958.46	8,707.82	8,835.58	8,707.82	17,443.00
27.05.2024	8,857.03	8,707.82	8,707.82	8,767.31	23,908.00
28.05.2024	8,996.49	8,776.09	8,874.59	8,968.21	25,053.00
29.05.2024	9,128.15	8,913.60	8,968.21	9,128.15	25,812.00
30.05.2024	9,331.97	9,128.15	9,128.15	9,289.06	63,748.00
02.06.2024	9,352.45	9,057.93	9,208.12	9,057.93	20,790.00
03.06.2024	9,479.23	9,016.00	9,067.68	9,311.49	115,437.00
04.06.2024	9,387.56	9,116.44	9,264.68	9,362.20	53,993.00
05.06.2024	9,414.86	9,175.93	9,362.20	9,252.00	51,770.00
06.06.2024	9,290.03	8,934.08	9,252.00	8,965.28	55,126.00
09.06.2024	9,036.48	8,732.20	8,972.11	8,923.35	15,256.00
10.06.2024	9,264.68	8,891.17	9,264.68	9,078.41	46,102.00
13.06.2024	9,088.16	9,009.17	9,078.41	9,026.72	67,745.00
16.06.2024	9,119.37	8,601.52	9,026.72	8,630.78	43,846.00
17.06.2024	8,898.97	8,630.78	8,630.78	8,866.79	48,440.00
18.06.2024	8,911.65	8,728.30	8,866.79	8,865.81	29,305.00
19.06.2024	8,911.65	8,695.15	8,865.81	8,795.59	26,657.00
20.06.2024	8,892.14	8,590.80	8,795.59	8,590.80	77,371.00
23.06.2024	8,676.62	8,503.02	8,590.80	8,590.80	21,973.00
24.06.2024	8,867.76	8,560.56	8,590.80	8,822.90	31,992.00
25.06.2024	9,048.18	8,827.78	8,822.90	8,848.26	20,054.00
26.06.2024	8,986.74	8,848.26	8,848.26	8,957.48	17,441.00
27.06.2024	8,912.62	8,684.42	8,684.42	8,825.83	24,975.00
30.06.2024	8,808.27	8,690.27	8,808.27	8,738.06	8,381.00
01.07.2024	8,867.76	8,597.62	8,738.06	8,622.00	72,521.00
02.07.2024	8,836.55	8,533.26	8,622.00	8,836.55	26,409.00
03.07.2024	9,016.97	8,788.77	8,836.55	8,792.67	27,291.00
04.07.2024	9,332.95	8,816.07	8,816.07	9,313.44	54,058.00
07.07.2024	9,654.77	9,313.44	9,313.44	9,581.63	64,079.00
08.07.2024	9,581.63	9,428.52	9,581.63	9,501.66	36,031.00
09.07.2024	9,751.32	9,486.06	9,501.66	9,751.32	56,531.00
10.07.2024	9,740.59	9,584.55	9,664.52	9,740.59	20,528.00
11.07.2024	9,937.59	9,740.59	9,752.29	9,849.82	52,498.00
14.07.2024	9,927.83	9,742.54	9,927.83	9,791.30	11,614.00
15.07.2024	9,908.33	9,724.01	9,791.30	9,771.80	31,758.00
16.07.2024	9,898.58	9,737.67	9,830.31	9,888.83	21,697.00
17.07.2024	9,888.83	9,664.52	9,888.83	9,676.23	28,960.00
18.07.2024	9,966.84	9,557.25	9,676.23	9,966.84	51,805.00
21.07.2024	9,898.58	9,580.65	9,771.80	9,580.65	18,131.00
22.07.2024	9,898.58	9,667.45	9,580.65	9,859.57	28,400.00
23.07.2024	10,308.17	9,869.32	9,869.32	10,298.42	74,228.00
24.07.2024	10,376.44	10,161.89	10,239.91	10,239.91	59,626.00
25.07.2024	10,239.91	9,927.83	10,239.91	9,966.84	52,298.00
28.07.2024	9,908.33	9,631.37	9,771.80	9,771.80	43,531.00
29.07.2024	9,801.06	9,674.28	9,704.51	9,684.03	34,668.00
30.07.2024	9,740.59	9,557.25	9,613.81	9,557.25	40,730.00
31.07.2024	9,640.14	9,432.42	9,449.97	9,459.72	46,510.00
01.08.2024	9,481.18	9,167.16	9,215.92	9,260.78	265,397.00
04.08.2024	9,495.81	9,106.69	9,167.16	9,292.96	26,522.00
05.08.2024	9,349.52	9,030.62	9,264.68	9,284.18	64,480.00
06.08.2024	9,654.77	9,226.65	9,654.77	9,237.37	45,541.00
07.08.2024	9,631.37	9,237.37	9,237.37	9,488.98	31,163.00
08.08.2024	9,686.95	9,429.49	9,488.98	9,565.05	17,717.00
11.08.2024	9,801.06	9,565.05	9,565.05	9,708.41	17,014.00
12.08.2024	9,762.05	9,395.36	9,762.05	9,395.36	36,127.00
14.08.2024	9,690.85	9,430.47	9,430.47	9,664.52	59,889.00
15.08.2024	9,820.56	9,606.01	9,664.52	9,664.52	46,339.00
18.08.2024	9,908.33	9,751.32	9,869.32	9,859.57	13,345.00
19.08.2024	9,937.59	9,700.61	9,859.57	9,801.06	51,739.00
20.08.2024	9,898.58	9,570.90	9,801.06	9,703.53	34,530.00
21.08.2024	9,703.53	9,303.69	9,703.53	9,557.25	46,408.00
22.08.2024	9,579.68	9,418.77	9,557.25	9,449.97	40,670.00
25.08.2024	9,830.31	9,410.96	9,410.96	9,830.31	19,691.00
26.08.2024	9,898.58	9,476.30	9,476.30	9,732.79	80,158.00
27.08.2024	9,898.58	9,730.84	9,762.05	9,888.83	15,487.00
28.08.2024	9,947.34	9,830.31	9,888.83	9,830.31	17,088.00
29.08.2024	10,239.91	9,879.07	9,986.35	9,947.34	88,373.00
01.09.2024	10,259.41	9,947.34	9,947.34	10,259.41	22,135.00
02.09.2024	10,337.43	10,200.90	10,317.93	10,337.43	30,070.00
03.09.2024	10,522.72	10,200.90	10,337.43	10,493.47	46,462.00
04.09.2024	10,727.52	10,337.43	10,493.47	10,630.00	53,294.00
05.09.2024	10,790.00	10,540.00	10,630.00	10,580.00	45,350.00
08.09.2024	10,550.00	10,300.00	10,530.00	10,370.00	24,914.00
09.09.2024	10,530.00	10,250.00	10,370.00	10,310.00	32,637.00
10.09.2024	10,420.00	10,230.00	10,310.00	10,340.00	29,416.00
11.09.2024	10,510.00	10,240.00	10,340.00	10,420.00	33,902.00
12.09.2024	10,760.00	10,420.00	10,420.00	10,700.00	122,716.00
15.09.2024	10,790.00	10,360.00	10,790.00	10,570.00	19,912.00
16.09.2024	10,570.00	10,310.00	10,570.00	10,420.00	44,430.00
17.09.2024	10,420.00	10,270.00	-99.99	10,420.00	0.00

צרו איתנו קשר *5988