גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:34	40250	40250	40250	40250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2025 09:15	44900	44900	44900	44900	0.00
23.12.2025 09:45	54330	43000	-99.99	-99.99	0.00
23.12.2025 10:15	52180	44500	44710	44670	1,624,594.00
23.12.2025 10:45	44900	44640	44750	44760	425,952.00
23.12.2025 11:15	44900	44550	44760	44850	407,342.00
23.12.2025 11:45	44990	44780	44890	44960	1,406,628.00
23.12.2025 12:15	45160	44810	44900	44950	4,774,597.00
23.12.2025 12:45	44940	44810	44940	44900	949,329.00
23.12.2025 13:15	44900	44630	44900	44720	984,608.00
23.12.2025 13:45	44890	44650	44720	44890	491,699.00
23.12.2025 14:15	44890	44770	44860	44780	441,441.00
23.12.2025 14:45	44820	44630	44810	44820	527,356.00
23.12.2025 15:15	44900	44740	44800	44790	457,187.00
23.12.2025 15:45	44790	44270	44790	44430	692,541.00
23.12.2025 16:15	44580	44170	44440	44240	670,905.00
23.12.2025 16:45	44160	43840	44160	44060	1,459,686.00
23.12.2025 17:15	44390	43850	44040	43940	1,292,394.00
23.12.2025 17:45	45250	44000	44040	44000	3,353,242.00
24.12.2025 09:15	44000	44000	44000	44000	0.00
24.12.2025 09:45	44900	44000	-99.99	-99.99	0.00
24.12.2025 10:15	44900	44000	44190	44100	291,972.00
24.12.2025 10:45	44040	42000	44040	43680	418,689.00
24.12.2025 11:15	43590	43200	43530	43200	1,168,586.00
24.12.2025 11:45	43390	43200	43290	43270	649,350.00
24.12.2025 12:15	43340	43230	43320	43330	572,816.00
24.12.2025 12:45	43340	43180	43330	43180	417,803.00
24.12.2025 13:15	43340	43130	43180	43340	465,727.00
24.12.2025 13:45	43610	43290	43320	43360	543,892.00
24.12.2025 14:15	43760	43300	43330	43760	711,068.00
24.12.2025 14:45	44000	43560	43720	43990	899,042.00
24.12.2025 15:15	44130	43520	44000	43580	1,024,460.00
24.12.2025 15:45	43800	43540	43550	43770	1,026,333.00
24.12.2025 16:15	43800	43640	43770	43770	509,063.00
24.12.2025 16:45	43770	43450	43720	43550	1,092,416.00
24.12.2025 17:15	43700	43410	43540	43680	666,450.00
24.12.2025 17:45	43800	42090	43700	43700	2,256,231.00
25.12.2025 09:15	43700	43700	43700	43700	0.00
25.12.2025 09:45	54330	44000	-99.99	-99.99	0.00
25.12.2025 10:15	43990	42710	43270	42710	349,636.00
25.12.2025 10:45	43080	42760	42800	43050	649,124.00
25.12.2025 11:15	42940	42400	42920	42500	497,873.00
25.12.2025 11:45	42600	42220	42500	42260	804,544.00
25.12.2025 12:15	42480	42160	42300	42320	1,278,130.00
25.12.2025 12:45	42620	42230	42230	42230	568,410.00
25.12.2025 13:15	42370	42020	42210	42190	632,619.00
25.12.2025 13:45	42190	41540	42120	41930	828,519.00
25.12.2025 14:15	41950	41570	41900	41860	664,037.00
25.12.2025 14:45	41940	41400	41860	41570	729,974.00
25.12.2025 15:15	41610	40970	41510	41060	1,029,131.00
25.12.2025 15:45	41290	40670	41060	41170	759,044.00
25.12.2025 16:15	41420	41190	41190	41350	650,176.00
25.12.2025 16:45	41390	41070	41330	41300	1,053,726.00
25.12.2025 17:15	41300	39990	41230	39990	903,611.00
25.12.2025 17:45	40500	38500	40430	40430	5,004,425.00
28.12.2025 09:15	40430	40430	40430	40430	0.00
28.12.2025 09:45	40430	28600	-99.99	-99.99	0.00
28.12.2025 10:45	41000	40570	40870	40900	600,757.00
28.12.2025 11:15	40900	40450	40820	40570	1,072,798.00
28.12.2025 11:45	40620	40100	40620	40260	2,072,547.00
28.12.2025 12:15	40470	39920	40270	40060	987,608.00
28.12.2025 12:45	40160	39710	39960	40000	1,591,288.00
28.12.2025 13:15	40080	39910	40000	39990	1,587,892.00
28.12.2025 13:45	40000	39810	40000	39920	933,852.00
28.12.2025 14:15	39970	39660	39920	39690	826,764.00
28.12.2025 14:45	39690	39510	39690	39610	2,889,074.00
28.12.2025 15:15	40110	39610	39610	40110	1,807,757.00
28.12.2025 15:45	40800	39060	40220	40260	1,490,702.00
28.12.2025 16:15	40250	40250	40250	40250	3,125,010.00
28.12.2025 16:45	40250	40250	40250	40250	0.00
28.12.2025 17:15	40250	40250	40250	40250	0.00
28.12.2025 17:45	40250	40250	40250	40250	0.00
29.12.2025 09:15	40250	40250	40250	40250	0.00
29.12.2025 09:45	40220	38500	-99.99	-99.99	0.00
29.12.2025 10:15	40940	38550	40040	40630	397,326.00
29.12.2025 10:45	41180	40620	40620	40870	717,275.00
29.12.2025 11:15	40670	40300	40660	40340	280,661.00
29.12.2025 11:45	40680	40340	40400	40390	414,417.00
29.12.2025 12:15	40620	40270	40480	40440	422,238.00
29.12.2025 12:45	40440	40150	40440	40250	275,450.00
29.12.2025 13:15	40190	39990	40150	40030	535,920.00
29.12.2025 13:45	40610	40050	40130	40510	654,216.00
29.12.2025 14:15	40770	40500	40500	40640	560,438.00
29.12.2025 14:45	40710	40530	40640	40660	773,817.00
29.12.2025 15:15	41000	40680	40680	40850	519,654.00
29.12.2025 15:45	40940	40780	40850	40940	280,175.00
29.12.2025 16:15	41020	40810	40940	41020	720,778.00
29.12.2025 16:45	41070	40890	40980	40890	644,988.00
29.12.2025 17:15	41170	40660	40900	41170	1,046,357.00
29.12.2025 17:45	41390	40590	41200	41200	5,502,672.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.12.2024	14,459.50	13,861.04	13,861.04	14,372.63	58,484.00
01.01.2025	15,019.35	14,266.45	14,449.85	15,000.04	58,256.00
02.01.2025	15,193.09	14,478.81	15,193.09	14,691.16	56,260.00
05.01.2025	15,347.53	14,556.03	14,556.03	15,347.53	35,621.00
06.01.2025	15,395.80	14,758.73	15,347.53	15,115.87	106,781.00
07.01.2025	15,106.22	14,835.95	15,106.22	15,029.00	71,953.00
08.01.2025	15,231.70	14,758.73	15,029.00	14,864.91	115,492.00
09.01.2025	15,135.18	14,816.64	14,864.91	15,038.65	106,126.00
12.01.2025	15,144.83	14,893.86	15,038.65	15,144.83	19,242.00
13.01.2025	15,347.53	14,980.74	15,144.83	15,279.97	64,137.00
14.01.2025	15,521.28	15,057.96	15,279.97	15,241.36	90,680.00
15.01.2025	15,357.19	14,971.09	15,202.75	15,241.36	106,653.00
16.01.2025	15,704.68	15,308.92	15,328.23	15,579.20	92,991.00
19.01.2025	16,177.65	15,579.20	15,579.20	15,926.69	38,881.00
20.01.2025	16,196.96	15,550.24	15,926.69	15,878.42	131,764.00
21.01.2025	16,158.35	15,675.72	15,907.38	15,820.51	99,501.00
22.01.2025	15,868.77	15,463.36	15,820.51	15,695.03	31,977.00
23.01.2025	15,714.33	15,328.23	15,695.03	15,492.32	62,572.00
26.01.2025	15,627.46	15,386.14	15,492.32	15,559.89	21,489.00
27.01.2025	15,559.89	15,009.70	15,559.89	15,260.66	160,801.00
28.01.2025	15,366.84	15,096.57	15,202.75	15,366.84	41,559.00
29.01.2025	15,936.34	15,357.19	15,366.84	15,936.34	48,432.00
30.01.2025	16,399.66	15,878.42	15,965.30	16,061.82	70,412.00
02.02.2025	16,110.08	15,936.34	16,061.82	16,110.08	52,668.00
03.02.2025	15,974.95	15,733.64	15,974.95	15,926.69	50,617.00
04.02.2025	16,148.69	15,859.12	15,926.69	16,119.74	89,906.00
05.02.2025	16,554.10	15,888.08	16,119.74	16,554.10	195,676.00
06.02.2025	16,776.11	16,409.31	16,554.10	16,505.84	424,160.00
09.02.2025	16,698.89	16,129.39	16,505.84	16,505.84	49,665.00
10.02.2025	16,650.63	16,254.87	16,254.87	16,515.49	70,390.00
11.02.2025	16,583.06	16,100.43	16,583.06	16,283.83	65,067.00
12.02.2025	16,390.01	15,859.12	16,390.01	16,023.21	64,245.00
13.02.2025	16,332.09	15,974.95	16,023.21	16,264.53	78,176.00
16.02.2025	16,447.92	16,061.82	16,264.53	16,390.01	31,302.00
17.02.2025	16,428.62	16,216.26	16,390.01	16,332.09	59,107.00
18.02.2025	16,640.97	16,312.79	16,332.09	16,612.02	179,123.00
19.02.2025	16,824.37	16,486.53	16,612.02	16,534.80	44,557.00
20.02.2025	16,612.02	16,303.14	16,534.80	16,418.97	92,827.00
23.02.2025	16,418.97	15,965.30	16,418.97	16,119.74	19,757.00
24.02.2025	16,428.62	15,878.42	16,312.79	16,332.09	88,251.00
25.02.2025	16,380.36	15,974.95	16,225.92	16,023.21	38,959.00
26.02.2025	16,534.80	16,148.69	16,148.69	16,525.14	44,217.00
27.02.2025	16,612.02	16,148.69	16,438.27	16,486.53	82,818.00
02.03.2025	16,901.59	16,312.79	16,486.53	16,901.59	43,015.00
03.03.2025	17,268.39	16,631.32	16,891.94	17,171.86	101,996.00
04.03.2025	17,113.95	16,486.53	16,988.47	16,669.93	82,804.00
05.03.2025	16,737.50	16,264.53	16,669.93	16,573.41	45,611.00
06.03.2025	16,573.41	16,100.43	16,573.41	16,303.14	73,752.00
09.03.2025	16,534.80	16,196.96	16,303.14	16,447.92	25,915.00
10.03.2025	16,544.45	16,042.52	16,447.92	16,418.97	94,313.00
11.03.2025	16,361.05	15,888.08	16,341.75	16,177.65	115,245.00
12.03.2025	17,046.38	16,177.65	16,216.26	16,978.81	91,948.00
13.03.2025	17,741.36	16,998.12	17,065.69	17,635.19	172,430.00
16.03.2025	18,668.01	17,635.19	17,635.19	18,668.01	69,579.00
17.03.2025	19,208.55	18,648.70	18,668.01	19,208.55	163,953.00
18.03.2025	19,256.81	18,532.87	19,169.94	18,909.32	106,287.00
19.03.2025	19,266.46	18,619.74	18,918.97	18,832.10	89,432.00
20.03.2025	18,996.19	18,600.44	18,832.10	18,639.05	149,415.00
23.03.2025	18,629.40	16,834.02	18,629.40	17,046.38	104,035.00
24.03.2025	17,731.37	17,046.38	17,281.23	17,486.73	112,329.00
25.03.2025	18,387.00	17,467.16	17,897.72	18,201.07	98,010.00
26.03.2025	18,553.35	18,005.36	18,553.35	18,083.65	48,308.00
27.03.2025	18,396.78	17,819.44	17,936.86	18,396.78	46,191.00
30.03.2025	18,543.57	17,868.36	18,298.93	18,533.78	30,058.00
31.03.2025	18,700.13	18,064.08	18,308.71	18,201.07	85,675.00
01.04.2025	18,680.56	18,201.07	18,201.07	18,318.50	77,990.00
02.04.2025	18,572.92	18,122.79	18,318.50	18,494.64	58,713.00
03.04.2025	18,837.13	18,005.36	18,005.36	18,357.64	77,427.00
06.04.2025	17,613.94	17,251.88	17,613.94	17,281.23	39,857.00
07.04.2025	17,574.80	16,302.68	16,547.32	17,251.88	142,471.00
08.04.2025	18,191.29	17,486.73	17,613.94	18,103.22	74,938.00
09.04.2025	17,985.79	17,202.95	17,790.08	17,398.66	71,310.00
10.04.2025	18,347.86	17,516.09	18,347.86	17,799.87	56,459.00
14.04.2025	18,426.14	17,946.65	17,946.65	18,426.14	34,132.00
15.04.2025	18,846.92	18,387.00	18,426.14	18,592.49	30,762.00
16.04.2025	18,856.70	18,347.86	18,533.78	18,602.28	33,662.00
17.04.2025	18,817.56	18,465.28	18,602.28	18,749.06	34,127.00
20.04.2025	18,866.49	18,426.14	18,749.06	18,475.07	15,681.00
21.04.2025	18,426.14	17,917.29	18,367.43	17,917.29	28,074.00
22.04.2025	18,210.86	17,780.29	18,015.15	17,780.29	53,665.00
23.04.2025	18,670.78	17,976.01	17,976.01	18,543.57	68,274.00
24.04.2025	18,582.71	18,210.86	18,543.57	18,582.71	57,871.00
27.04.2025	18,944.77	18,582.71	18,582.71	18,934.99	20,423.00
28.04.2025	19,081.77	18,592.49	18,934.99	18,670.78	68,462.00
29.04.2025	18,817.56	18,475.07	18,817.56	18,817.56	56,465.00
04.05.2025	20,256.03	19,081.77	19,081.77	19,453.62	65,373.00
05.05.2025	19,717.83	19,081.77	19,375.34	19,130.70	92,582.00
06.05.2025	19,326.41	18,240.21	19,326.41	18,240.21	2,076,129.00
07.05.2025	18,964.34	18,269.57	18,396.78	18,964.34	333,388.00
08.05.2025	19,140.48	18,915.42	19,091.56	19,081.77	95,144.00
11.05.2025	19,277.48	18,886.06	19,257.91	19,130.70	34,885.00
12.05.2025	19,512.33	18,651.21	19,375.34	18,934.99	146,513.00
13.05.2025	18,758.85	18,259.79	18,670.78	18,494.64	150,783.00
14.05.2025	18,846.92	18,396.78	18,523.99	18,807.77	75,964.00
15.05.2025	18,866.49	18,533.78	18,651.21	18,749.06	84,131.00
18.05.2025	19,306.84	18,749.06	18,758.85	19,306.84	42,850.00
19.05.2025	19,267.69	18,729.49	19,111.13	18,925.20	57,299.00
20.05.2025	19,150.27	18,592.49	18,925.20	18,641.42	71,742.00
21.05.2025	18,543.57	18,034.72	18,543.57	18,279.36	97,190.00
22.05.2025	18,484.85	18,103.22	18,289.14	18,220.64	45,046.00
25.05.2025	18,406.57	18,220.64	18,220.64	18,396.78	16,317.00
26.05.2025	19,277.48	18,514.21	18,543.57	19,218.77	61,303.00
27.05.2025	19,218.77	18,895.84	19,179.62	19,111.13	46,910.00
28.05.2025	19,727.61	18,856.70	19,111.13	19,649.33	105,767.00
29.05.2025	20,344.10	19,845.04	20,138.61	20,079.89	236,994.00
03.06.2025	20,402.82	20,030.97	20,158.18	20,207.10	105,267.00
04.06.2025	20,207.10	19,531.90	20,207.10	19,815.68	66,257.00
05.06.2025	20,060.32	19,698.26	19,766.76	19,933.11	52,381.00
08.06.2025	20,207.10	19,962.47	20,207.10	20,109.25	45,749.00
09.06.2025	20,119.03	19,571.05	20,109.25	19,805.90	36,745.00
10.06.2025	19,747.19	19,228.55	19,639.54	19,336.19	44,832.00
11.06.2025	19,482.98	19,160.05	19,336.19	19,326.41	61,526.00
12.06.2025	19,023.06	17,839.01	18,974.13	18,670.78	164,745.00
15.06.2025	18,974.13	18,152.14	18,367.43	18,494.64	31,831.00
16.06.2025	19,571.05	18,523.99	18,543.57	19,571.05	108,202.00
17.06.2025	20,148.39	19,434.05	19,571.05	20,148.39	99,000.00
18.06.2025	21,312.87	20,011.39	20,119.03	21,273.73	218,937.00
19.06.2025	22,330.56	20,989.95	21,244.37	22,222.92	164,531.00
22.06.2025	23,641.82	22,428.42	22,516.49	23,485.25	134,910.00
23.06.2025	23,592.90	22,584.99	23,475.47	22,751.34	118,144.00
24.06.2025	23,954.96	23,025.34	23,485.25	23,954.96	145,117.00
25.06.2025	24,522.52	23,524.40	23,876.68	24,522.52	140,106.00
26.06.2025	25,364.08	24,307.24	24,561.66	24,894.37	317,558.00
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00
05.10.2025	34,480.00	31,920.00	34,130.00	32,340.00	100,423.00
08.10.2025	33,280.00	31,500.00	32,010.00	32,880.00	54,100.00
09.10.2025	34,920.00	32,880.00	33,710.00	33,130.00	106,091.00
12.10.2025	33,500.00	32,500.00	32,790.00	33,120.00	58,919.00
15.10.2025	33,490.00	31,880.00	33,120.00	32,210.00	155,919.00
16.10.2025	32,520.00	31,500.00	32,020.00	31,500.00	89,405.00
19.10.2025	31,680.00	30,220.00	31,680.00	30,610.00	51,989.00
20.10.2025	31,800.00	30,600.00	30,610.00	30,950.00	80,583.00
21.10.2025	31,690.00	30,500.00	31,140.00	31,220.00	70,937.00
22.10.2025	31,460.00	30,730.00	31,220.00	31,460.00	131,268.00
23.10.2025	31,890.00	31,000.00	31,250.00	31,550.00	61,524.00
26.10.2025	32,170.00	31,300.00	31,990.00	31,360.00	14,050.00
27.10.2025	31,790.00	30,770.00	31,790.00	30,980.00	31,197.00
28.10.2025	31,090.00	30,480.00	30,900.00	30,810.00	45,368.00
29.10.2025	31,330.00	30,570.00	31,000.00	30,950.00	57,196.00
30.10.2025	32,840.00	31,170.00	31,320.00	32,600.00	199,329.00
02.11.2025	32,890.00	32,200.00	32,890.00	32,310.00	20,687.00
03.11.2025	33,210.00	32,310.00	32,310.00	32,960.00	73,660.00
04.11.2025	34,820.00	32,300.00	32,960.00	34,520.00	91,123.00
05.11.2025	36,170.00	34,140.00	34,520.00	35,440.00	278,291.00
06.11.2025	36,200.00	35,310.00	35,790.00	35,910.00	379,114.00
09.11.2025	36,550.00	35,920.00	36,290.00	36,550.00	32,085.00
10.11.2025	37,400.00	36,260.00	36,650.00	37,190.00	137,203.00
11.11.2025	37,440.00	36,510.00	37,190.00	36,510.00	82,550.00
12.11.2025	37,520.00	36,540.00	36,850.00	37,160.00	60,016.00
13.11.2025	37,860.00	36,770.00	37,210.00	37,270.00	65,825.00
16.11.2025	38,290.00	37,270.00	37,270.00	38,200.00	45,122.00
17.11.2025	38,800.00	37,290.00	38,200.00	38,500.00	72,469.00
18.11.2025	38,400.00	37,030.00	37,990.00	37,340.00	80,118.00
19.11.2025	38,480.00	37,150.00	37,420.00	37,760.00	77,744.00
20.11.2025	38,690.00	36,680.00	38,110.00	37,010.00	58,103.00
23.11.2025	37,030.00	36,350.00	36,700.00	36,830.00	26,278.00
24.11.2025	38,510.00	36,830.00	36,830.00	38,510.00	100,491.00
25.11.2025	38,850.00	37,090.00	38,520.00	37,100.00	118,807.00
26.11.2025	37,250.00	35,200.00	37,000.00	36,300.00	102,590.00
27.11.2025	36,540.00	35,210.00	36,260.00	36,050.00	150,420.00
30.11.2025	37,140.00	35,510.00	36,490.00	36,800.00	47,672.00
01.12.2025	36,800.00	35,690.00	36,620.00	36,240.00	58,522.00
02.12.2025	37,800.00	36,120.00	36,440.00	37,800.00	56,036.00
03.12.2025	38,330.00	37,600.00	37,800.00	37,800.00	46,794.00
04.12.2025	38,240.00	37,100.00	37,980.00	37,500.00	35,724.00
07.12.2025	38,680.00	37,500.00	37,500.00	38,430.00	22,424.00
08.12.2025	39,970.00	38,680.00	38,700.00	39,910.00	80,884.00
09.12.2025	40,190.00	39,580.00	39,700.00	39,610.00	43,957.00
10.12.2025	40,570.00	39,440.00	39,610.00	40,570.00	40,069.00
11.12.2025	41,660.00	40,070.00	40,340.00	41,250.00	135,009.00
14.12.2025	41,790.00	40,920.00	41,250.00	41,790.00	22,642.00
15.12.2025	42,970.00	41,390.00	42,000.00	41,390.00	141,668.00
16.12.2025	42,600.00	41,190.00	41,190.00	42,100.00	113,611.00
17.12.2025	43,240.00	42,320.00	42,460.00	42,850.00	62,057.00
18.12.2025	43,570.00	42,570.00	42,980.00	43,300.00	158,154.00
21.12.2025	44,340.00	43,020.00	43,550.00	44,340.00	27,014.00
22.12.2025	45,100.00	44,000.00	44,340.00	44,900.00	125,805.00
23.12.2025	45,160.00	43,840.00	44,710.00	44,000.00	81,147.00
24.12.2025	44,330.00	42,800.00	44,190.00	43,700.00	72,529.00
25.12.2025	43,310.00	40,430.00	43,200.00	40,430.00	108,299.00
28.12.2025	41,090.00	39,510.00	40,020.00	40,250.00	91,792.00
29.12.2025	41,200.00	39,990.00	40,040.00	41,200.00	52,550.00

צרו איתנו קשר *5988