גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:03

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20550	20550	20550	20550	0.00
09:44	20550	20550	20550	20550	0.00
09:47	20550	20550	20550	20550	0.00
09:50	20550	20550	20550	20550	0.00
09:53	20550	20550	20550	20550	0.00
09:56	20550	20550	20550	20550	0.00
09:59	20550	20420	20550	20420	77,180.00
10:02	20420	20420	20420	20420	0.00
10:05	20440	20430	20440	20430	18,388.00
10:08	20430	20430	20430	20430	0.00
10:11	20360	20360	20360	20360	17,713.00
10:14	20400	20400	20400	20400	5,916.00
10:17	20360	20360	20360	20360	3,664.00
10:20	20350	20310	20350	20310	9,150.00
10:23	20300	20270	20300	20270	42,982.00
10:26	20250	20240	20250	20240	23,688.00
10:29	20280	20220	20220	20270	28,359.00
10:32	20290	20240	20290	20240	29,807.00
10:35	20240	20240	20240	20240	11,334.00
10:38	20280	20220	20280	20220	8,292.00
10:41	20210	20210	20210	20210	7,679.00
10:44	20200	20200	20200	20200	2,424.00
10:47	20250	20250	20250	20250	6,480.00
10:50	20250	20250	20250	20250	20,047.00
10:53	20250	20220	20220	20220	14,358.00
10:56	20260	20230	20250	20230	32,201.00
10:59	20280	20280	20280	20280	4,664.00
11:02	20280	20230	20240	20270	24,916.00
11:05	20230	20230	20230	20230	2,023.00
11:08	20260	20260	20260	20260	4,254.00
11:11	20220	20220	20220	20220	4,044.00
11:14	20230	20220	20220	20230	12,336.00
11:17	20220	20200	20220	20200	73,138.00
11:20	20230	20200	20200	20230	7,686.00
11:23	20230	20230	20230	20230	0.00
11:26	20220	20190	20190	20220	10,311.00
11:29	20200	20180	20190	20180	14,135.00
11:32	20210	20160	20190	20160	19,783.00
11:35	20170	20090	20170	20090	79,908.00
11:38	20110	20080	20110	20080	8,640.00
11:41	20100	20060	20080	20100	16,262.00
11:44	20100	20070	20070	20100	20,680.00
11:47	20090	20050	20060	20080	64,574.00
11:50	20060	20020	20020	20030	37,051.00
11:53	20060	20020	20020	20060	22,228.00
11:56	20030	20010	20030	20010	13,614.00
12:02	20110	20060	20060	20110	38,562.00
12:05	20110	20110	20110	20110	402.00
12:08	20110	20110	20110	20110	0.00
12:11	20120	20100	20110	20100	11,266.00
12:17	20160	20150	20150	20160	66,502.00
12:20	20140	20130	20140	20130	14,897.00
12:23	20090	20090	20090	20090	6,027.00
12:26	20110	20090	20110	20090	15,871.00
12:29	20160	20160	20160	20160	403.00
12:32	20170	20120	20120	20170	14,925.00
12:35	20130	20130	20130	20130	2,013.00
12:38	20130	20130	20130	20130	0.00
12:41	20170	20170	20170	20170	806.00
12:44	20170	20170	20170	20170	0.00
12:47	20140	20120	20140	20120	11,076.00
12:50	20120	20120	20120	20120	0.00
12:53	20160	20120	20120	20160	26,981.00
12:56	20160	20140	20140	20160	8,459.00
12:59	20180	20180	20180	20180	30,875.00
13:02	20170	20170	20170	20170	8,068.00
13:05	20170	20170	20170	20170	8,068.00
13:08	20170	20170	20170	20170	2,420.00
13:11	20210	20210	20210	20210	7,275.00
13:14	20210	20210	20210	20210	0.00
13:17	20320	20260	20260	20320	18,071.00
13:20	20320	20320	20320	20320	0.00
13:23	20290	20250	20290	20250	4,052.00
13:26	20240	20240	20240	20240	5,464.00
13:29	20240	20240	20240	20240	8,096.00
13:32	20260	20250	20260	20250	16,609.00
13:35	20290	20290	20290	20290	2,029.00
13:38	20290	20290	20290	20290	3,449.00
13:41	20290	20290	20290	20290	0.00
13:44	20250	20210	20250	20210	50,171.00
13:47	20250	20230	20230	20250	42,893.00
13:50	20290	20290	20290	20290	3,855.00
13:53	20240	20240	20240	20240	8,096.00
13:56	20260	20230	20260	20230	5,469.00
13:59	20230	20230	20230	20230	8,496.00
14:02	20230	20230	20230	20230	0.00
14:05	20270	20230	20230	20230	15,783.00
14:11	20250	20250	20250	20250	2,430.00
14:14	20250	20250	20250	20250	0.00
14:20	20230	20230	20230	20230	6,069.00
14:23	20210	20210	20210	20210	22,635.00
14:26	20230	20190	20190	20210	24,037.00
14:29	20180	20160	20180	20180	22,385.00
14:32	20180	20180	20180	20180	0.00
14:35	20200	20200	20200	20200	4,848.00
14:38	20200	20200	20200	20200	0.00
14:41	20200	20200	20200	20200	0.00
14:44	20180	20160	20170	20160	14,315.00
14:47	20200	20200	20200	20200	15,352.00
14:50	20210	20210	20210	20210	404.00
14:53	20190	20150	20190	20150	32,478.00
14:56	20180	20150	20150	20150	33,667.00
14:59	20180	20180	20180	20180	10,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	20520	20520	20520	20520	0.00
03.06.2025 09:45	21000	13350	-99.99	-99.99	0.00
03.06.2025 10:15	20690	19350	20600	20690	3,054,617.00
03.06.2025 10:45	20800	20590	20710	20740	395,713.00
03.06.2025 11:15	20780	20630	20780	20710	229,040.00
03.06.2025 11:45	20800	20690	20710	20730	470,970.00
03.06.2025 12:15	20740	20670	20710	20700	170,507.00
03.06.2025 12:45	20700	20640	20700	20650	220,382.00
03.06.2025 13:15	20690	20620	20650	20630	106,399.00
03.06.2025 13:45	20640	20570	20640	20610	116,653.00
03.06.2025 14:15	20600	20490	20600	20520	116,260.00
03.06.2025 14:45	20660	20540	20570	20660	124,290.00
03.06.2025 15:15	20650	20620	20630	20650	13,823.00
03.06.2025 15:45	20640	20520	20640	20540	130,092.00
03.06.2025 16:15	20600	20470	20500	20530	278,174.00
03.06.2025 16:45	20550	20480	20490	20530	160,228.00
03.06.2025 17:15	20650	20490	20550	20520	255,402.00
03.06.2025 17:45	21440	20650	20900	20650	10,186,468.00
04.06.2025 09:15	20650	20650	20650	20650	0.00
04.06.2025 09:45	20650	20650	-99.99	-99.99	0.00
04.06.2025 10:15	20650	20530	20650	20600	323,227.00
04.06.2025 10:45	20650	20570	20570	20610	431,599.00
04.06.2025 11:15	20600	20500	20600	20520	284,458.00
04.06.2025 11:45	20600	20510	20510	20600	164,152.00
04.06.2025 12:15	20610	20530	20610	20550	138,777.00
04.06.2025 12:45	20550	20500	20550	20530	130,374.00
04.06.2025 13:15	20550	20460	20510	20500	146,581.00
04.06.2025 13:45	20530	20420	20500	20420	143,512.00
04.06.2025 14:15	20480	20360	20430	20370	106,952.00
04.06.2025 14:45	20380	20290	20340	20310	246,203.00
04.06.2025 15:15	20360	20280	20290	20360	193,735.00
04.06.2025 15:45	20360	20240	20340	20290	299,072.00
04.06.2025 16:15	20350	20250	20290	20250	199,910.00
04.06.2025 16:45	20250	20210	20240	20210	150,360.00
04.06.2025 17:15	20450	20010	20210	20450	330,084.00
04.06.2025 17:45	20700	20250	20350	20250	5,119,812.00
05.06.2025 09:15	20250	20250	20250	20250	0.00
05.06.2025 09:45	20650	19050	-99.99	-99.99	0.00
05.06.2025 10:15	20650	20180	20200	20220	108,540.00
05.06.2025 10:45	20410	20130	20330	20320	261,636.00
05.06.2025 11:15	20330	20190	20290	20270	238,964.00
05.06.2025 11:45	20500	20310	20320	20450	362,377.00
05.06.2025 12:15	20440	20340	20440	20410	278,973.00
05.06.2025 12:45	20420	20270	20410	20310	222,818.00
05.06.2025 13:15	20340	20240	20310	20300	132,758.00
05.06.2025 13:45	20370	20230	20300	20250	193,931.00
05.06.2025 14:15	20310	20240	20240	20300	74,846.00
05.06.2025 14:45	20320	20250	20310	20320	145,875.00
05.06.2025 15:15	20370	20230	20320	20250	270,366.00
05.06.2025 15:45	20280	20190	20250	20240	191,373.00
05.06.2025 16:15	20360	20230	20240	20270	231,454.00
05.06.2025 16:45	20310	20230	20260	20260	199,544.00
05.06.2025 17:15	20480	20170	20250	20310	253,894.00
05.06.2025 17:45	20650	20250	20420	20370	2,443,588.00
08.06.2025 09:15	20370	20370	20370	20370	0.00
08.06.2025 09:45	20650	20600	-99.99	-99.99	0.00
08.06.2025 10:15	20700	20470	20650	20600	1,137,191.00
08.06.2025 10:45	20640	20500	20640	20540	2,749,228.00
08.06.2025 11:15	20600	20520	20520	20550	292,008.00
08.06.2025 11:45	20600	20450	20530	20600	231,080.00
08.06.2025 12:15	20640	20560	20590	20580	143,614.00
08.06.2025 12:45	20630	20550	20630	20550	134,118.00
08.06.2025 13:15	20540	20450	20530	20520	125,922.00
08.06.2025 13:45	20560	20470	20520	20470	201,916.00
08.06.2025 14:15	20500	20410	20500	20460	194,186.00
08.06.2025 14:45	20500	20430	20440	20490	151,886.00
08.06.2025 15:15	20520	20470	20490	20500	187,927.00
08.06.2025 15:45	20650	19500	20470	20490	97,134.00
08.06.2025 16:15	20650	19500	20550	20550	1,407,469.00
08.06.2025 16:45	20550	20550	20550	20550	0.00
08.06.2025 17:15	20550	20550	20550	20550	0.00
08.06.2025 17:45	20550	20550	20550	20550	0.00
09.06.2025 09:15	20550	20550	20550	20550	0.00
09.06.2025 09:45	20550	20550	-99.99	-99.99	0.00
09.06.2025 10:15	20550	20360	20550	20360	126,147.00
09.06.2025 10:45	20360	20200	20360	20200	234,827.00
09.06.2025 11:15	20280	20220	20250	20220	157,683.00
09.06.2025 11:45	20230	20060	20220	20070	274,243.00
09.06.2025 12:15	20160	20000	20070	20160	481,658.00
09.06.2025 12:45	20170	20090	20120	20170	185,059.00
09.06.2025 13:15	20210	20120	20140	20210	134,856.00
09.06.2025 13:45	20320	20230	20230	20290	107,426.00
09.06.2025 14:15	20290	20210	20210	20250	146,127.00
09.06.2025 14:45	20230	20160	20230	20190	142,749.00
09.06.2025 15:15	20210	20120	20160	20160	182,538.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	9,019.02	8,655.41	9,019.02	8,837.69	46,102.00
13.06.2024	8,847.19	8,770.29	8,837.69	8,787.38	67,745.00
16.06.2024	8,877.57	8,373.45	8,787.38	8,401.93	43,846.00
17.06.2024	8,663.01	8,401.93	8,401.93	8,631.68	48,440.00
18.06.2024	8,675.35	8,496.87	8,631.68	8,630.73	29,305.00
19.06.2024	8,675.35	8,464.59	8,630.73	8,562.37	26,657.00
20.06.2024	8,656.36	8,363.01	8,562.37	8,363.01	77,371.00
23.06.2024	8,446.55	8,277.56	8,363.01	8,363.01	21,973.00
24.06.2024	8,632.63	8,333.58	8,363.01	8,588.96	31,992.00
25.06.2024	8,808.26	8,593.70	8,588.96	8,613.64	20,054.00
26.06.2024	8,748.45	8,613.64	8,613.64	8,719.97	17,441.00
27.06.2024	8,676.30	8,454.15	8,454.15	8,591.81	24,975.00
30.06.2024	8,574.72	8,459.84	8,574.72	8,506.36	8,381.00
01.07.2024	8,632.63	8,369.65	8,506.36	8,393.39	72,521.00
02.07.2024	8,602.25	8,306.99	8,393.39	8,602.25	26,409.00
03.07.2024	8,777.88	8,555.73	8,602.25	8,559.53	27,291.00
04.07.2024	9,085.48	8,582.31	8,582.31	9,066.49	54,058.00
07.07.2024	9,398.77	9,066.49	9,066.49	9,327.57	64,079.00
08.07.2024	9,327.57	9,178.52	9,327.57	9,249.72	36,031.00
09.07.2024	9,492.76	9,234.53	9,249.72	9,492.76	56,531.00
10.07.2024	9,482.32	9,330.42	9,408.26	9,482.32	20,528.00
11.07.2024	9,674.09	9,482.32	9,493.71	9,588.64	52,498.00
14.07.2024	9,664.59	9,484.21	9,664.59	9,531.68	11,614.00
15.07.2024	9,645.61	9,466.18	9,531.68	9,512.70	31,758.00
16.07.2024	9,636.11	9,479.47	9,569.66	9,626.62	21,697.00
17.07.2024	9,626.62	9,408.26	9,626.62	9,419.66	28,960.00
18.07.2024	9,702.57	9,303.83	9,419.66	9,702.57	51,805.00
21.07.2024	9,636.11	9,326.62	9,512.70	9,326.62	18,131.00
22.07.2024	9,636.11	9,411.11	9,326.62	9,598.14	28,400.00
23.07.2024	10,034.85	9,607.63	9,607.63	10,025.36	74,228.00
24.07.2024	10,101.30	9,892.44	9,968.39	9,968.39	59,626.00
25.07.2024	9,968.39	9,664.59	9,968.39	9,702.57	52,298.00
28.07.2024	9,645.61	9,375.99	9,512.70	9,512.70	43,531.00
29.07.2024	9,541.18	9,417.76	9,447.19	9,427.25	34,668.00
30.07.2024	9,482.32	9,303.83	9,358.90	9,303.83	40,730.00
31.07.2024	9,384.53	9,182.31	9,199.40	9,208.90	46,510.00
01.08.2024	9,229.78	8,924.09	8,971.55	9,015.22	265,397.00
04.08.2024	9,244.02	8,865.22	8,924.09	9,046.55	26,522.00
05.08.2024	9,101.62	8,791.17	9,019.02	9,038.01	64,480.00
06.08.2024	9,398.77	8,982.00	9,398.77	8,992.44	45,541.00
07.08.2024	9,375.99	8,992.44	8,992.44	9,237.38	31,163.00
08.08.2024	9,430.10	9,179.47	9,237.38	9,311.43	17,717.00
11.08.2024	9,541.18	9,311.43	9,311.43	9,450.99	17,014.00
12.08.2024	9,503.20	9,146.24	9,503.20	9,146.24	36,127.00
14.08.2024	9,433.90	9,180.42	9,180.42	9,408.26	59,889.00
15.08.2024	9,560.16	9,351.30	9,408.26	9,408.26	46,339.00
18.08.2024	9,645.61	9,492.76	9,607.63	9,598.14	13,345.00
19.08.2024	9,674.09	9,443.39	9,598.14	9,541.18	51,739.00
20.08.2024	9,636.11	9,317.12	9,541.18	9,446.24	34,530.00
21.08.2024	9,446.24	9,057.00	9,446.24	9,303.83	46,408.00
22.08.2024	9,325.67	9,169.02	9,303.83	9,199.40	40,670.00
25.08.2024	9,569.66	9,161.43	9,161.43	9,569.66	19,691.00
26.08.2024	9,636.11	9,225.04	9,225.04	9,474.72	80,158.00
27.08.2024	9,636.11	9,472.82	9,503.20	9,626.62	15,487.00
28.08.2024	9,683.58	9,569.66	9,626.62	9,569.66	17,088.00
29.08.2024	9,968.39	9,617.13	9,721.56	9,683.58	88,373.00
01.09.2024	9,987.38	9,683.58	9,683.58	9,987.38	22,135.00
02.09.2024	10,063.33	9,930.42	10,044.34	10,063.33	30,070.00
03.09.2024	10,243.71	9,930.42	10,063.33	10,215.23	46,462.00
04.09.2024	10,443.08	10,063.33	10,215.23	10,348.14	53,294.00
05.09.2024	10,503.90	10,260.53	10,348.14	10,299.47	45,350.00
08.09.2024	10,270.26	10,026.89	10,250.79	10,095.04	24,914.00
09.09.2024	10,250.79	9,978.22	10,095.04	10,036.63	32,637.00
10.09.2024	10,143.71	9,958.75	10,036.63	10,065.83	29,416.00
11.09.2024	10,231.32	9,968.48	10,065.83	10,143.71	33,902.00
12.09.2024	10,474.69	10,143.71	10,143.71	10,416.29	122,716.00
15.09.2024	10,503.90	10,085.30	10,503.90	10,289.73	19,912.00
16.09.2024	10,289.73	10,036.63	10,289.73	10,143.71	44,430.00
17.09.2024	10,143.71	9,851.66	10,085.30	9,939.28	66,982.00
18.09.2024	10,309.20	9,841.93	9,841.93	10,309.20	41,867.00
19.09.2024	10,484.43	9,890.60	10,153.44	9,890.60	84,388.00
22.09.2024	10,026.89	9,734.85	9,890.60	9,812.72	16,732.00
23.09.2024	9,987.95	9,734.85	9,822.46	9,822.46	37,489.00
24.09.2024	10,202.12	9,832.19	9,910.07	10,075.57	42,360.00
25.09.2024	10,445.49	10,056.10	10,075.57	10,280.00	72,668.00
26.09.2024	10,708.33	10,416.29	10,562.31	10,533.10	97,035.00
29.09.2024	10,864.09	10,435.75	10,533.10	10,435.75	58,696.00
30.09.2024	10,679.13	10,299.47	10,484.43	10,591.51	58,929.00
01.10.2024	10,941.97	10,416.29	10,591.51	10,416.29	96,447.00
06.10.2024	10,484.43	10,202.12	10,318.94	10,299.47	29,795.00
07.10.2024	10,484.43	10,280.00	10,299.47	10,280.00	49,272.00
08.10.2024	10,406.55	10,231.32	10,396.82	10,231.32	16,953.00
09.10.2024	10,562.31	10,231.32	10,231.32	10,513.63	58,115.00
10.10.2024	10,591.51	10,377.35	10,513.63	10,406.55	41,946.00
13.10.2024	10,630.45	10,396.82	10,406.55	10,435.75	23,958.00
14.10.2024	10,601.25	10,435.75	10,435.75	10,523.37	24,239.00
15.10.2024	10,786.21	10,464.96	10,523.37	10,786.21	61,138.00
20.10.2024	11,175.60	10,883.56	10,903.03	11,049.05	33,550.00
21.10.2024	10,990.64	10,708.33	10,912.76	10,708.33	49,365.00
22.10.2024	10,708.33	10,484.43	10,708.33	10,503.90	48,617.00
27.10.2024	10,805.68	10,649.92	10,649.92	10,659.66	31,967.00
28.10.2024	10,776.47	10,640.19	10,679.13	10,776.47	47,317.00
29.10.2024	11,117.19	10,825.15	10,854.35	10,844.62	107,386.00
30.10.2024	11,146.40	10,815.41	10,864.09	11,068.52	117,255.00
31.10.2024	11,496.85	10,951.70	11,068.52	11,331.36	96,160.00
03.11.2024	11,545.53	11,341.10	11,399.50	11,448.18	35,259.00
04.11.2024	11,584.47	11,409.24	11,584.47	11,428.71	82,560.00
05.11.2024	11,526.06	11,360.57	11,516.32	11,428.71	74,153.00
06.11.2024	11,594.20	11,380.03	11,565.00	11,428.71	56,116.00
07.11.2024	11,642.88	11,389.77	11,409.24	11,594.20	793,465.00
10.11.2024	11,944.66	11,642.88	11,759.69	11,779.16	52,343.00
11.11.2024	12,061.47	11,779.16	11,895.98	11,944.66	113,459.00
12.11.2024	12,334.05	11,915.45	11,944.66	12,265.91	100,579.00
13.11.2024	12,548.22	12,129.62	12,246.44	12,363.25	73,127.00
14.11.2024	12,703.97	12,402.19	12,441.13	12,616.36	116,705.00
17.11.2024	13,112.84	12,616.36	12,626.10	12,830.53	87,740.00
18.11.2024	13,005.75	12,713.71	12,898.67	12,830.53	84,683.00
19.11.2024	12,986.28	12,460.60	12,830.53	12,840.26	60,634.00
20.11.2024	13,044.69	12,801.32	12,918.14	13,044.69	63,934.00
21.11.2024	13,132.31	12,694.24	13,073.90	12,694.24	44,647.00
24.11.2024	13,015.49	12,762.38	12,762.38	12,947.35	45,579.00
25.11.2024	13,142.04	12,966.81	12,986.28	13,093.37	43,614.00
26.11.2024	13,151.78	12,869.47	13,093.37	13,073.90	39,766.00
27.11.2024	13,385.41	13,093.37	13,073.90	13,327.00	133,442.00
28.11.2024	13,550.91	13,171.25	13,268.60	13,200.45	58,280.00
01.12.2024	13,550.91	13,190.72	13,190.72	13,492.50	39,371.00
02.12.2024	13,628.78	13,219.92	13,492.50	13,628.78	70,349.00
03.12.2024	13,969.50	13,580.11	13,580.11	13,969.50	77,387.00
04.12.2024	14,251.81	13,794.28	14,057.12	14,115.53	294,064.00
05.12.2024	14,115.53	13,911.09	14,115.53	14,115.53	191,292.00
08.12.2024	14,302.94	13,997.16	14,302.94	14,302.94	36,394.00
09.12.2024	14,766.56	14,164.85	14,302.94	14,598.87	82,804.00
10.12.2024	14,786.29	14,529.82	14,598.87	14,786.29	269,247.00
11.12.2024	15,082.21	14,539.68	14,746.83	14,628.46	66,043.00
12.12.2024	14,736.96	14,302.94	14,677.78	14,648.19	104,433.00
15.12.2024	14,589.00	14,056.34	14,589.00	14,352.27	55,075.00
16.12.2024	14,549.55	14,233.90	14,352.27	14,480.50	56,294.00
17.12.2024	14,628.46	14,411.45	14,480.50	14,500.23	86,777.00
18.12.2024	14,500.23	14,243.76	14,500.23	14,352.27	67,960.00
19.12.2024	14,312.81	14,085.93	14,214.17	14,233.90	45,369.00
22.12.2024	14,480.50	14,243.76	14,401.59	14,480.50	166,970.00
23.12.2024	14,658.05	14,450.91	14,480.50	14,618.60	48,928.00
24.12.2024	14,756.69	14,450.91	14,618.60	14,618.60	45,220.00
25.12.2024	14,736.96	14,253.62	14,618.60	14,253.62	29,451.00
26.12.2024	14,352.27	14,026.75	14,115.53	14,066.21	30,515.00
29.12.2024	14,145.12	13,928.11	14,135.25	14,026.75	21,010.00
30.12.2024	14,263.49	13,957.70	14,026.75	14,164.85	52,710.00
31.12.2024	14,776.42	14,164.85	14,164.85	14,687.64	58,484.00
01.01.2025	15,348.54	14,579.14	14,766.56	15,328.81	58,256.00
02.01.2025	15,526.09	14,796.15	15,526.09	15,013.16	56,260.00
05.01.2025	15,683.92	14,875.06	14,875.06	15,683.92	35,621.00
06.01.2025	15,733.24	15,082.21	15,683.92	15,447.18	106,781.00
07.01.2025	15,437.32	15,161.12	15,437.32	15,358.40	71,953.00
08.01.2025	15,565.55	15,082.21	15,358.40	15,190.71	115,492.00
09.01.2025	15,466.91	15,141.39	15,190.71	15,368.27	106,126.00
12.01.2025	15,476.77	15,220.31	15,368.27	15,476.77	19,242.00
13.01.2025	15,683.92	15,309.08	15,476.77	15,614.87	64,137.00
14.01.2025	15,861.47	15,388.00	15,614.87	15,575.41	90,680.00
15.01.2025	15,693.78	15,299.22	15,535.96	15,575.41	106,653.00
16.01.2025	16,048.89	15,644.46	15,664.19	15,920.66	92,991.00
19.01.2025	16,532.23	15,920.66	15,920.66	16,275.76	38,881.00
20.01.2025	16,551.96	15,891.06	16,275.76	16,226.44	131,764.00
21.01.2025	16,512.50	16,019.30	16,256.04	16,167.26	99,501.00
22.01.2025	16,216.58	15,802.29	16,167.26	16,039.03	31,977.00
23.01.2025	16,058.75	15,664.19	16,039.03	15,831.88	62,572.00
26.01.2025	15,969.98	15,723.37	15,831.88	15,900.93	21,489.00
27.01.2025	15,900.93	15,338.68	15,900.93	15,595.14	160,801.00
28.01.2025	15,703.65	15,427.45	15,535.96	15,703.65	41,559.00
29.01.2025	16,285.63	15,693.78	15,703.65	16,285.63	48,432.00
30.01.2025	16,759.11	16,226.44	16,315.22	16,413.86	70,412.00
02.02.2025	16,463.18	16,285.63	16,413.86	16,463.18	52,668.00
03.02.2025	16,325.08	16,078.48	16,325.08	16,275.76	50,617.00
04.02.2025	16,502.64	16,206.72	16,275.76	16,473.05	89,906.00
05.02.2025	16,916.93	16,236.31	16,473.05	16,916.93	195,676.00
06.02.2025	17,143.81	16,768.97	16,916.93	16,867.61	424,160.00
09.02.2025	17,064.89	16,482.91	16,867.61	16,867.61	49,665.00
10.02.2025	17,015.57	16,611.14	16,611.14	16,877.47	70,390.00
11.02.2025	16,946.52	16,453.32	16,946.52	16,640.74	65,067.00
12.02.2025	16,749.24	16,206.72	16,749.24	16,374.41	64,245.00
13.02.2025	16,690.06	16,325.08	16,374.41	16,621.01	78,176.00
16.02.2025	16,808.43	16,413.86	16,621.01	16,749.24	31,302.00
17.02.2025	16,788.70	16,571.69	16,749.24	16,690.06	59,107.00
18.02.2025	17,005.71	16,670.33	16,690.06	16,976.12	179,123.00
19.02.2025	17,193.13	16,847.88	16,976.12	16,897.20	44,557.00
20.02.2025	16,976.12	16,660.46	16,897.20	16,778.83	92,827.00
23.02.2025	16,778.83	16,315.22	16,778.83	16,473.05	19,757.00
24.02.2025	16,788.70	16,226.44	16,670.33	16,690.06	88,251.00
25.02.2025	16,739.38	16,325.08	16,581.55	16,374.41	38,959.00
26.02.2025	16,897.20	16,502.64	16,502.64	16,887.34	44,217.00
27.02.2025	16,976.12	16,502.64	16,798.56	16,847.88	82,818.00
02.03.2025	17,272.04	16,670.33	16,847.88	17,272.04	43,015.00
03.03.2025	17,646.87	16,995.84	17,262.17	17,548.23	101,996.00
04.03.2025	17,489.05	16,847.88	17,360.82	17,035.30	82,804.00
05.03.2025	17,104.35	16,621.01	17,035.30	16,936.66	45,611.00
06.03.2025	16,936.66	16,453.32	16,936.66	16,660.46	73,752.00
09.03.2025	16,897.20	16,551.96	16,660.46	16,808.43	25,915.00
10.03.2025	16,907.07	16,394.13	16,808.43	16,778.83	94,313.00
11.03.2025	16,719.65	16,236.31	16,699.92	16,532.23	115,245.00
12.03.2025	17,420.00	16,532.23	16,571.69	17,350.95	91,948.00
13.03.2025	18,130.22	17,370.68	17,439.73	18,021.71	172,430.00
16.03.2025	19,077.17	18,021.71	18,021.71	19,077.17	69,579.00
17.03.2025	19,629.56	19,057.44	19,077.17	19,629.56	163,953.00
18.03.2025	19,678.88	18,939.07	19,590.10	19,323.77	106,287.00
19.03.2025	19,688.74	19,027.85	19,333.64	19,244.86	89,432.00
20.03.2025	19,412.55	19,008.12	19,244.86	19,047.58	149,415.00
23.03.2025	19,037.71	17,202.99	19,037.71	17,420.00	104,035.00
24.03.2025	18,120.00	17,420.00	17,660.00	17,870.00	112,329.00
25.03.2025	18,790.00	17,850.00	18,290.00	18,600.00	98,010.00
26.03.2025	18,960.00	18,400.00	18,960.00	18,480.00	48,308.00
27.03.2025	18,800.00	18,210.00	18,330.00	18,800.00	46,191.00
30.03.2025	18,950.00	18,260.00	18,700.00	18,940.00	30,058.00
31.03.2025	19,110.00	18,460.00	18,710.00	18,600.00	85,675.00
01.04.2025	19,090.00	18,600.00	18,600.00	18,720.00	77,990.00
02.04.2025	18,980.00	18,520.00	18,720.00	18,900.00	58,713.00
03.04.2025	19,250.00	18,400.00	18,400.00	18,760.00	77,427.00
06.04.2025	18,000.00	17,630.00	18,000.00	17,660.00	39,857.00
07.04.2025	17,960.00	16,660.00	16,910.00	17,630.00	142,471.00
08.04.2025	18,590.00	17,870.00	18,000.00	18,500.00	74,938.00
09.04.2025	18,380.00	17,580.00	18,180.00	17,780.00	71,310.00
10.04.2025	18,750.00	17,900.00	18,750.00	18,190.00	56,459.00
14.04.2025	18,830.00	18,340.00	18,340.00	18,830.00	34,132.00
15.04.2025	19,260.00	18,790.00	18,830.00	19,000.00	30,762.00
16.04.2025	19,270.00	18,750.00	18,940.00	19,010.00	33,662.00
17.04.2025	19,230.00	18,870.00	19,010.00	19,160.00	34,127.00
20.04.2025	19,280.00	18,830.00	19,160.00	18,880.00	15,681.00
21.04.2025	18,830.00	18,310.00	18,770.00	18,310.00	28,074.00
22.04.2025	18,610.00	18,170.00	18,410.00	18,170.00	53,665.00
23.04.2025	19,080.00	18,370.00	18,370.00	18,950.00	68,274.00
24.04.2025	18,990.00	18,610.00	18,950.00	18,990.00	57,871.00
27.04.2025	19,360.00	18,990.00	18,990.00	19,350.00	20,423.00
28.04.2025	19,500.00	19,000.00	19,350.00	19,080.00	68,462.00
29.04.2025	19,230.00	18,880.00	19,230.00	19,230.00	56,465.00
04.05.2025	20,700.00	19,500.00	19,500.00	19,880.00	65,373.00
05.05.2025	20,150.00	19,500.00	19,800.00	19,550.00	92,582.00
06.05.2025	19,750.00	18,640.00	19,750.00	18,640.00	2,076,129.00
07.05.2025	19,380.00	18,670.00	18,800.00	19,380.00	333,388.00
08.05.2025	19,560.00	19,330.00	19,510.00	19,500.00	95,144.00
11.05.2025	19,700.00	19,300.00	19,680.00	19,550.00	34,885.00
12.05.2025	19,940.00	19,060.00	19,800.00	19,350.00	146,513.00
13.05.2025	19,170.00	18,660.00	19,080.00	18,900.00	150,783.00
14.05.2025	19,260.00	18,800.00	18,930.00	19,220.00	75,964.00
15.05.2025	19,280.00	18,940.00	19,060.00	19,160.00	84,131.00
18.05.2025	19,730.00	19,160.00	19,170.00	19,730.00	42,850.00
19.05.2025	19,690.00	19,140.00	19,530.00	19,340.00	57,299.00
20.05.2025	19,570.00	19,000.00	19,340.00	19,050.00	71,742.00
21.05.2025	18,950.00	18,430.00	18,950.00	18,680.00	97,190.00
22.05.2025	18,890.00	18,500.00	18,690.00	18,620.00	45,046.00
25.05.2025	18,810.00	18,620.00	18,620.00	18,800.00	16,317.00
26.05.2025	19,700.00	18,920.00	18,950.00	19,640.00	61,303.00
27.05.2025	19,640.00	19,310.00	19,600.00	19,530.00	46,910.00
28.05.2025	20,160.00	19,270.00	19,530.00	20,080.00	105,767.00
29.05.2025	20,790.00	20,280.00	20,580.00	20,520.00	236,994.00
03.06.2025	20,850.00	20,470.00	20,600.00	20,650.00	105,267.00
04.06.2025	20,650.00	19,960.00	20,650.00	20,250.00	66,257.00
05.06.2025	20,500.00	20,130.00	20,200.00	20,370.00	52,381.00
08.06.2025	20,650.00	20,400.00	20,650.00	20,550.00	45,749.00
09.06.2025	20,550.00	20,000.00	-99.99	20,550.00	33,667.00

צרו איתנו קשר *5988