גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:45	31550	31550	31550	31550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025 09:15	28900	28900	28900	28900	0.00
20.07.2025 09:45	27360	25000	-99.99	-99.99	0.00
20.07.2025 10:15	28870	28000	28650	28400	1,886,642.00
20.07.2025 10:45	28470	28350	28400	28380	490,023.00
20.07.2025 11:15	28440	28150	28380	28310	571,462.00
20.07.2025 11:45	28410	28240	28390	28300	304,942.00
20.07.2025 12:15	28440	28320	28320	28420	154,303.00
20.07.2025 12:45	28470	28340	28420	28380	191,986.00
20.07.2025 13:15	28420	28340	28360	28360	357,301.00
20.07.2025 13:45	28610	28400	28400	28450	1,109,830.00
20.07.2025 14:15	28600	28450	28450	28530	237,983.00
20.07.2025 14:45	28750	28550	28550	28710	479,841.00
20.07.2025 15:15	28760	28630	28680	28630	353,267.00
20.07.2025 15:45	28900	28570	28610	28590	160,398.00
20.07.2025 16:15	28800	28760	28760	28760	1,957,405.00
20.07.2025 16:45	28760	28760	28760	28760	0.00
20.07.2025 17:15	28760	28760	28760	28760	0.00
20.07.2025 17:45	28760	28760	28760	28760	0.00
21.07.2025 09:15	28760	28760	28760	28760	0.00
21.07.2025 09:45	28760	28760	-99.99	-99.99	0.00
21.07.2025 10:15	28830	28380	28730	28830	447,440.00
21.07.2025 10:45	28890	28460	28890	28500	374,856.00
21.07.2025 11:15	28700	28420	28420	28670	191,397.00
21.07.2025 11:45	28990	28650	28650	28780	589,059.00
21.07.2025 12:15	28910	28700	28910	28700	304,532.00
21.07.2025 12:45	28870	28700	28700	28760	287,657.00
21.07.2025 13:15	28900	28700	28760	28800	147,930.00
21.07.2025 13:45	28850	28770	28800	28790	66,572.00
21.07.2025 14:15	28940	28770	28800	28770	388,030.00
21.07.2025 14:45	28850	28740	28850	28790	240,290.00
21.07.2025 15:15	28830	28740	28750	28810	182,538.00
21.07.2025 15:45	29340	28880	28900	29330	838,469.00
21.07.2025 16:15	29460	29110	29260	29460	558,570.00
21.07.2025 16:45	29650	29350	29420	29470	679,600.00
21.07.2025 17:15	29610	29310	29510	29580	923,452.00
21.07.2025 17:45	30600	29600	29780	29600	3,756,250.00
22.07.2025 09:15	29600	29600	29600	29600	0.00
22.07.2025 09:45	29770	25640	-99.99	-99.99	0.00
22.07.2025 10:15	30030	29400	29600	29980	1,808,618.00
22.07.2025 10:45	30300	30050	30090	30200	1,037,717.00
22.07.2025 11:15	30440	30110	30200	30420	863,582.00
22.07.2025 11:45	30660	30320	30420	30440	677,572.00
22.07.2025 12:15	30450	30180	30430	30240	550,249.00
22.07.2025 12:45	30380	30250	30270	30290	510,791.00
22.07.2025 13:15	30310	30200	30300	30270	395,017.00
22.07.2025 13:45	30360	30250	30280	30250	415,202.00
22.07.2025 14:15	30480	30250	30250	30460	664,981.00
22.07.2025 14:45	30700	30450	30450	30700	858,613.00
22.07.2025 15:15	30870	30440	30750	30600	3,535,186.00
22.07.2025 15:45	30870	30480	30570	30650	1,347,242.00
22.07.2025 16:15	30770	30590	30590	30660	1,852,271.00
22.07.2025 16:45	30680	30370	30620	30380	2,081,711.00
22.07.2025 17:15	30700	30130	30400	30230	2,063,285.00
22.07.2025 17:45	31650	30000	30010	30010	7,226,107.00
23.07.2025 09:15	30010	30010	30010	30010	0.00
23.07.2025 09:45	30990	30490	-99.99	-99.99	0.00
23.07.2025 10:15	31380	30650	30730	30650	882,536.00
23.07.2025 10:45	30750	30400	30750	30560	799,903.00
23.07.2025 11:15	30740	30600	30630	30740	688,425.00
23.07.2025 11:45	30800	30650	30710	30720	550,583.00
23.07.2025 12:15	30850	30690	30730	30710	690,377.00
23.07.2025 12:45	30760	30660	30680	30710	605,069.00
23.07.2025 13:15	31140	30760	30780	31080	1,031,763.00
23.07.2025 13:45	31480	31120	31130	31460	1,152,787.00
23.07.2025 14:15	31690	31370	31440	31650	1,125,051.00
23.07.2025 14:45	31740	31280	31660	31720	1,248,389.00
23.07.2025 15:15	31870	31240	31600	31570	1,513,362.00
23.07.2025 15:45	31730	31490	31610	31680	2,063,537.00
23.07.2025 16:15	31810	31510	31740	31540	1,722,401.00
23.07.2025 16:45	31540	31300	31460	31430	2,337,168.00
23.07.2025 17:15	31830	31420	31430	31610	1,996,338.00
23.07.2025 17:45	33000	31550	31550	31550	5,225,311.00
24.07.2025 09:15	31550	31550	31550	31550	0.00
24.07.2025 09:45	35000	23000	-99.99	-99.99	0.00
24.07.2025 10:15	35000	31430	31750	31600	479,399.00
24.07.2025 10:45	31920	31500	31630	31850	983,056.00
24.07.2025 11:15	31900	31410	31830	31410	1,019,790.00
24.07.2025 11:45	32060	31440	31550	31970	1,252,065.00
24.07.2025 12:15	32090	31860	31990	31960	1,453,963.00
24.07.2025 12:45	32200	31860	31920	32200	1,070,007.00
24.07.2025 13:15	33000	32030	32300	32100	1,128,124.00
24.07.2025 13:45	32190	31860	32100	32190	841,137.00
24.07.2025 14:15	32320	32130	32160	32300	434,432.00
24.07.2025 14:45	32800	32270	32310	32610	890,215.00
24.07.2025 15:15	32630	32160	32630	32250	1,128,057.00
24.07.2025 15:45	32270	32070	32250	32070	868,068.00
24.07.2025 16:15	32140	31900	32090	31930	1,073,786.00
24.07.2025 16:45	31990	31620	31900	31890	3,167,488.00
24.07.2025 17:15	31910	31600	31870	31800	1,773,933.00
24.07.2025 17:45	32400	31710	32150	31720	11,333,907.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2024	9,645.61	9,375.99	9,512.70	9,512.70	43,531.00
29.07.2024	9,541.18	9,417.76	9,447.19	9,427.25	34,668.00
30.07.2024	9,482.32	9,303.83	9,358.90	9,303.83	40,730.00
31.07.2024	9,384.53	9,182.31	9,199.40	9,208.90	46,510.00
01.08.2024	9,229.78	8,924.09	8,971.55	9,015.22	265,397.00
04.08.2024	9,244.02	8,865.22	8,924.09	9,046.55	26,522.00
05.08.2024	9,101.62	8,791.17	9,019.02	9,038.01	64,480.00
06.08.2024	9,398.77	8,982.00	9,398.77	8,992.44	45,541.00
07.08.2024	9,375.99	8,992.44	8,992.44	9,237.38	31,163.00
08.08.2024	9,430.10	9,179.47	9,237.38	9,311.43	17,717.00
11.08.2024	9,541.18	9,311.43	9,311.43	9,450.99	17,014.00
12.08.2024	9,503.20	9,146.24	9,503.20	9,146.24	36,127.00
14.08.2024	9,433.90	9,180.42	9,180.42	9,408.26	59,889.00
15.08.2024	9,560.16	9,351.30	9,408.26	9,408.26	46,339.00
18.08.2024	9,645.61	9,492.76	9,607.63	9,598.14	13,345.00
19.08.2024	9,674.09	9,443.39	9,598.14	9,541.18	51,739.00
20.08.2024	9,636.11	9,317.12	9,541.18	9,446.24	34,530.00
21.08.2024	9,446.24	9,057.00	9,446.24	9,303.83	46,408.00
22.08.2024	9,325.67	9,169.02	9,303.83	9,199.40	40,670.00
25.08.2024	9,569.66	9,161.43	9,161.43	9,569.66	19,691.00
26.08.2024	9,636.11	9,225.04	9,225.04	9,474.72	80,158.00
27.08.2024	9,636.11	9,472.82	9,503.20	9,626.62	15,487.00
28.08.2024	9,683.58	9,569.66	9,626.62	9,569.66	17,088.00
29.08.2024	9,968.39	9,617.13	9,721.56	9,683.58	88,373.00
01.09.2024	9,987.38	9,683.58	9,683.58	9,987.38	22,135.00
02.09.2024	10,063.33	9,930.42	10,044.34	10,063.33	30,070.00
03.09.2024	10,243.71	9,930.42	10,063.33	10,215.23	46,462.00
04.09.2024	10,443.08	10,063.33	10,215.23	10,348.14	53,294.00
05.09.2024	10,503.90	10,260.53	10,348.14	10,299.47	45,350.00
08.09.2024	10,270.26	10,026.89	10,250.79	10,095.04	24,914.00
09.09.2024	10,250.79	9,978.22	10,095.04	10,036.63	32,637.00
10.09.2024	10,143.71	9,958.75	10,036.63	10,065.83	29,416.00
11.09.2024	10,231.32	9,968.48	10,065.83	10,143.71	33,902.00
12.09.2024	10,474.69	10,143.71	10,143.71	10,416.29	122,716.00
15.09.2024	10,503.90	10,085.30	10,503.90	10,289.73	19,912.00
16.09.2024	10,289.73	10,036.63	10,289.73	10,143.71	44,430.00
17.09.2024	10,143.71	9,851.66	10,085.30	9,939.28	66,982.00
18.09.2024	10,309.20	9,841.93	9,841.93	10,309.20	41,867.00
19.09.2024	10,484.43	9,890.60	10,153.44	9,890.60	84,388.00
22.09.2024	10,026.89	9,734.85	9,890.60	9,812.72	16,732.00
23.09.2024	9,987.95	9,734.85	9,822.46	9,822.46	37,489.00
24.09.2024	10,202.12	9,832.19	9,910.07	10,075.57	42,360.00
25.09.2024	10,445.49	10,056.10	10,075.57	10,280.00	72,668.00
26.09.2024	10,708.33	10,416.29	10,562.31	10,533.10	97,035.00
29.09.2024	10,864.09	10,435.75	10,533.10	10,435.75	58,696.00
30.09.2024	10,679.13	10,299.47	10,484.43	10,591.51	58,929.00
01.10.2024	10,941.97	10,416.29	10,591.51	10,416.29	96,447.00
06.10.2024	10,484.43	10,202.12	10,318.94	10,299.47	29,795.00
07.10.2024	10,484.43	10,280.00	10,299.47	10,280.00	49,272.00
08.10.2024	10,406.55	10,231.32	10,396.82	10,231.32	16,953.00
09.10.2024	10,562.31	10,231.32	10,231.32	10,513.63	58,115.00
10.10.2024	10,591.51	10,377.35	10,513.63	10,406.55	41,946.00
13.10.2024	10,630.45	10,396.82	10,406.55	10,435.75	23,958.00
14.10.2024	10,601.25	10,435.75	10,435.75	10,523.37	24,239.00
15.10.2024	10,786.21	10,464.96	10,523.37	10,786.21	61,138.00
20.10.2024	11,175.60	10,883.56	10,903.03	11,049.05	33,550.00
21.10.2024	10,990.64	10,708.33	10,912.76	10,708.33	49,365.00
22.10.2024	10,708.33	10,484.43	10,708.33	10,503.90	48,617.00
27.10.2024	10,805.68	10,649.92	10,649.92	10,659.66	31,967.00
28.10.2024	10,776.47	10,640.19	10,679.13	10,776.47	47,317.00
29.10.2024	11,117.19	10,825.15	10,854.35	10,844.62	107,386.00
30.10.2024	11,146.40	10,815.41	10,864.09	11,068.52	117,255.00
31.10.2024	11,496.85	10,951.70	11,068.52	11,331.36	96,160.00
03.11.2024	11,545.53	11,341.10	11,399.50	11,448.18	35,259.00
04.11.2024	11,584.47	11,409.24	11,584.47	11,428.71	82,560.00
05.11.2024	11,526.06	11,360.57	11,516.32	11,428.71	74,153.00
06.11.2024	11,594.20	11,380.03	11,565.00	11,428.71	56,116.00
07.11.2024	11,642.88	11,389.77	11,409.24	11,594.20	793,465.00
10.11.2024	11,944.66	11,642.88	11,759.69	11,779.16	52,343.00
11.11.2024	12,061.47	11,779.16	11,895.98	11,944.66	113,459.00
12.11.2024	12,334.05	11,915.45	11,944.66	12,265.91	100,579.00
13.11.2024	12,548.22	12,129.62	12,246.44	12,363.25	73,127.00
14.11.2024	12,703.97	12,402.19	12,441.13	12,616.36	116,705.00
17.11.2024	13,112.84	12,616.36	12,626.10	12,830.53	87,740.00
18.11.2024	13,005.75	12,713.71	12,898.67	12,830.53	84,683.00
19.11.2024	12,986.28	12,460.60	12,830.53	12,840.26	60,634.00
20.11.2024	13,044.69	12,801.32	12,918.14	13,044.69	63,934.00
21.11.2024	13,132.31	12,694.24	13,073.90	12,694.24	44,647.00
24.11.2024	13,015.49	12,762.38	12,762.38	12,947.35	45,579.00
25.11.2024	13,142.04	12,966.81	12,986.28	13,093.37	43,614.00
26.11.2024	13,151.78	12,869.47	13,093.37	13,073.90	39,766.00
27.11.2024	13,385.41	13,093.37	13,073.90	13,327.00	133,442.00
28.11.2024	13,550.91	13,171.25	13,268.60	13,200.45	58,280.00
01.12.2024	13,550.91	13,190.72	13,190.72	13,492.50	39,371.00
02.12.2024	13,628.78	13,219.92	13,492.50	13,628.78	70,349.00
03.12.2024	13,969.50	13,580.11	13,580.11	13,969.50	77,387.00
04.12.2024	14,251.81	13,794.28	14,057.12	14,115.53	294,064.00
05.12.2024	14,115.53	13,911.09	14,115.53	14,115.53	191,292.00
08.12.2024	14,302.94	13,997.16	14,302.94	14,302.94	36,394.00
09.12.2024	14,766.56	14,164.85	14,302.94	14,598.87	82,804.00
10.12.2024	14,786.29	14,529.82	14,598.87	14,786.29	269,247.00
11.12.2024	15,082.21	14,539.68	14,746.83	14,628.46	66,043.00
12.12.2024	14,736.96	14,302.94	14,677.78	14,648.19	104,433.00
15.12.2024	14,589.00	14,056.34	14,589.00	14,352.27	55,075.00
16.12.2024	14,549.55	14,233.90	14,352.27	14,480.50	56,294.00
17.12.2024	14,628.46	14,411.45	14,480.50	14,500.23	86,777.00
18.12.2024	14,500.23	14,243.76	14,500.23	14,352.27	67,960.00
19.12.2024	14,312.81	14,085.93	14,214.17	14,233.90	45,369.00
22.12.2024	14,480.50	14,243.76	14,401.59	14,480.50	166,970.00
23.12.2024	14,658.05	14,450.91	14,480.50	14,618.60	48,928.00
24.12.2024	14,756.69	14,450.91	14,618.60	14,618.60	45,220.00
25.12.2024	14,736.96	14,253.62	14,618.60	14,253.62	29,451.00
26.12.2024	14,352.27	14,026.75	14,115.53	14,066.21	30,515.00
29.12.2024	14,145.12	13,928.11	14,135.25	14,026.75	21,010.00
30.12.2024	14,263.49	13,957.70	14,026.75	14,164.85	52,710.00
31.12.2024	14,776.42	14,164.85	14,164.85	14,687.64	58,484.00
01.01.2025	15,348.54	14,579.14	14,766.56	15,328.81	58,256.00
02.01.2025	15,526.09	14,796.15	15,526.09	15,013.16	56,260.00
05.01.2025	15,683.92	14,875.06	14,875.06	15,683.92	35,621.00
06.01.2025	15,733.24	15,082.21	15,683.92	15,447.18	106,781.00
07.01.2025	15,437.32	15,161.12	15,437.32	15,358.40	71,953.00
08.01.2025	15,565.55	15,082.21	15,358.40	15,190.71	115,492.00
09.01.2025	15,466.91	15,141.39	15,190.71	15,368.27	106,126.00
12.01.2025	15,476.77	15,220.31	15,368.27	15,476.77	19,242.00
13.01.2025	15,683.92	15,309.08	15,476.77	15,614.87	64,137.00
14.01.2025	15,861.47	15,388.00	15,614.87	15,575.41	90,680.00
15.01.2025	15,693.78	15,299.22	15,535.96	15,575.41	106,653.00
16.01.2025	16,048.89	15,644.46	15,664.19	15,920.66	92,991.00
19.01.2025	16,532.23	15,920.66	15,920.66	16,275.76	38,881.00
20.01.2025	16,551.96	15,891.06	16,275.76	16,226.44	131,764.00
21.01.2025	16,512.50	16,019.30	16,256.04	16,167.26	99,501.00
22.01.2025	16,216.58	15,802.29	16,167.26	16,039.03	31,977.00
23.01.2025	16,058.75	15,664.19	16,039.03	15,831.88	62,572.00
26.01.2025	15,969.98	15,723.37	15,831.88	15,900.93	21,489.00
27.01.2025	15,900.93	15,338.68	15,900.93	15,595.14	160,801.00
28.01.2025	15,703.65	15,427.45	15,535.96	15,703.65	41,559.00
29.01.2025	16,285.63	15,693.78	15,703.65	16,285.63	48,432.00
30.01.2025	16,759.11	16,226.44	16,315.22	16,413.86	70,412.00
02.02.2025	16,463.18	16,285.63	16,413.86	16,463.18	52,668.00
03.02.2025	16,325.08	16,078.48	16,325.08	16,275.76	50,617.00
04.02.2025	16,502.64	16,206.72	16,275.76	16,473.05	89,906.00
05.02.2025	16,916.93	16,236.31	16,473.05	16,916.93	195,676.00
06.02.2025	17,143.81	16,768.97	16,916.93	16,867.61	424,160.00
09.02.2025	17,064.89	16,482.91	16,867.61	16,867.61	49,665.00
10.02.2025	17,015.57	16,611.14	16,611.14	16,877.47	70,390.00
11.02.2025	16,946.52	16,453.32	16,946.52	16,640.74	65,067.00
12.02.2025	16,749.24	16,206.72	16,749.24	16,374.41	64,245.00
13.02.2025	16,690.06	16,325.08	16,374.41	16,621.01	78,176.00
16.02.2025	16,808.43	16,413.86	16,621.01	16,749.24	31,302.00
17.02.2025	16,788.70	16,571.69	16,749.24	16,690.06	59,107.00
18.02.2025	17,005.71	16,670.33	16,690.06	16,976.12	179,123.00
19.02.2025	17,193.13	16,847.88	16,976.12	16,897.20	44,557.00
20.02.2025	16,976.12	16,660.46	16,897.20	16,778.83	92,827.00
23.02.2025	16,778.83	16,315.22	16,778.83	16,473.05	19,757.00
24.02.2025	16,788.70	16,226.44	16,670.33	16,690.06	88,251.00
25.02.2025	16,739.38	16,325.08	16,581.55	16,374.41	38,959.00
26.02.2025	16,897.20	16,502.64	16,502.64	16,887.34	44,217.00
27.02.2025	16,976.12	16,502.64	16,798.56	16,847.88	82,818.00
02.03.2025	17,272.04	16,670.33	16,847.88	17,272.04	43,015.00
03.03.2025	17,646.87	16,995.84	17,262.17	17,548.23	101,996.00
04.03.2025	17,489.05	16,847.88	17,360.82	17,035.30	82,804.00
05.03.2025	17,104.35	16,621.01	17,035.30	16,936.66	45,611.00
06.03.2025	16,936.66	16,453.32	16,936.66	16,660.46	73,752.00
09.03.2025	16,897.20	16,551.96	16,660.46	16,808.43	25,915.00
10.03.2025	16,907.07	16,394.13	16,808.43	16,778.83	94,313.00
11.03.2025	16,719.65	16,236.31	16,699.92	16,532.23	115,245.00
12.03.2025	17,420.00	16,532.23	16,571.69	17,350.95	91,948.00
13.03.2025	18,130.22	17,370.68	17,439.73	18,021.71	172,430.00
16.03.2025	19,077.17	18,021.71	18,021.71	19,077.17	69,579.00
17.03.2025	19,629.56	19,057.44	19,077.17	19,629.56	163,953.00
18.03.2025	19,678.88	18,939.07	19,590.10	19,323.77	106,287.00
19.03.2025	19,688.74	19,027.85	19,333.64	19,244.86	89,432.00
20.03.2025	19,412.55	19,008.12	19,244.86	19,047.58	149,415.00
23.03.2025	19,037.71	17,202.99	19,037.71	17,420.00	104,035.00
24.03.2025	18,120.00	17,420.00	17,660.00	17,870.00	112,329.00
25.03.2025	18,790.00	17,850.00	18,290.00	18,600.00	98,010.00
26.03.2025	18,960.00	18,400.00	18,960.00	18,480.00	48,308.00
27.03.2025	18,800.00	18,210.00	18,330.00	18,800.00	46,191.00
30.03.2025	18,950.00	18,260.00	18,700.00	18,940.00	30,058.00
31.03.2025	19,110.00	18,460.00	18,710.00	18,600.00	85,675.00
01.04.2025	19,090.00	18,600.00	18,600.00	18,720.00	77,990.00
02.04.2025	18,980.00	18,520.00	18,720.00	18,900.00	58,713.00
03.04.2025	19,250.00	18,400.00	18,400.00	18,760.00	77,427.00
06.04.2025	18,000.00	17,630.00	18,000.00	17,660.00	39,857.00
07.04.2025	17,960.00	16,660.00	16,910.00	17,630.00	142,471.00
08.04.2025	18,590.00	17,870.00	18,000.00	18,500.00	74,938.00
09.04.2025	18,380.00	17,580.00	18,180.00	17,780.00	71,310.00
10.04.2025	18,750.00	17,900.00	18,750.00	18,190.00	56,459.00
14.04.2025	18,830.00	18,340.00	18,340.00	18,830.00	34,132.00
15.04.2025	19,260.00	18,790.00	18,830.00	19,000.00	30,762.00
16.04.2025	19,270.00	18,750.00	18,940.00	19,010.00	33,662.00
17.04.2025	19,230.00	18,870.00	19,010.00	19,160.00	34,127.00
20.04.2025	19,280.00	18,830.00	19,160.00	18,880.00	15,681.00
21.04.2025	18,830.00	18,310.00	18,770.00	18,310.00	28,074.00
22.04.2025	18,610.00	18,170.00	18,410.00	18,170.00	53,665.00
23.04.2025	19,080.00	18,370.00	18,370.00	18,950.00	68,274.00
24.04.2025	18,990.00	18,610.00	18,950.00	18,990.00	57,871.00
27.04.2025	19,360.00	18,990.00	18,990.00	19,350.00	20,423.00
28.04.2025	19,500.00	19,000.00	19,350.00	19,080.00	68,462.00
29.04.2025	19,230.00	18,880.00	19,230.00	19,230.00	56,465.00
04.05.2025	20,700.00	19,500.00	19,500.00	19,880.00	65,373.00
05.05.2025	20,150.00	19,500.00	19,800.00	19,550.00	92,582.00
06.05.2025	19,750.00	18,640.00	19,750.00	18,640.00	2,076,129.00
07.05.2025	19,380.00	18,670.00	18,800.00	19,380.00	333,388.00
08.05.2025	19,560.00	19,330.00	19,510.00	19,500.00	95,144.00
11.05.2025	19,700.00	19,300.00	19,680.00	19,550.00	34,885.00
12.05.2025	19,940.00	19,060.00	19,800.00	19,350.00	146,513.00
13.05.2025	19,170.00	18,660.00	19,080.00	18,900.00	150,783.00
14.05.2025	19,260.00	18,800.00	18,930.00	19,220.00	75,964.00
15.05.2025	19,280.00	18,940.00	19,060.00	19,160.00	84,131.00
18.05.2025	19,730.00	19,160.00	19,170.00	19,730.00	42,850.00
19.05.2025	19,690.00	19,140.00	19,530.00	19,340.00	57,299.00
20.05.2025	19,570.00	19,000.00	19,340.00	19,050.00	71,742.00
21.05.2025	18,950.00	18,430.00	18,950.00	18,680.00	97,190.00
22.05.2025	18,890.00	18,500.00	18,690.00	18,620.00	45,046.00
25.05.2025	18,810.00	18,620.00	18,620.00	18,800.00	16,317.00
26.05.2025	19,700.00	18,920.00	18,950.00	19,640.00	61,303.00
27.05.2025	19,640.00	19,310.00	19,600.00	19,530.00	46,910.00
28.05.2025	20,160.00	19,270.00	19,530.00	20,080.00	105,767.00
29.05.2025	20,790.00	20,280.00	20,580.00	20,520.00	236,994.00
03.06.2025	20,850.00	20,470.00	20,600.00	20,650.00	105,267.00
04.06.2025	20,650.00	19,960.00	20,650.00	20,250.00	66,257.00
05.06.2025	20,500.00	20,130.00	20,200.00	20,370.00	52,381.00
08.06.2025	20,650.00	20,400.00	20,650.00	20,550.00	45,749.00
09.06.2025	20,560.00	20,000.00	20,550.00	20,240.00	36,745.00
10.06.2025	20,180.00	19,650.00	20,070.00	19,760.00	44,832.00
11.06.2025	19,910.00	19,580.00	19,760.00	19,750.00	61,526.00
12.06.2025	19,440.00	18,230.00	19,390.00	19,080.00	164,745.00
15.06.2025	19,390.00	18,550.00	18,770.00	18,900.00	31,831.00
16.06.2025	20,000.00	18,930.00	18,950.00	20,000.00	108,202.00
17.06.2025	20,590.00	19,860.00	20,000.00	20,590.00	99,000.00
18.06.2025	21,780.00	20,450.00	20,560.00	21,740.00	218,937.00
19.06.2025	22,820.00	21,450.00	21,710.00	22,710.00	164,531.00
22.06.2025	24,160.00	22,920.00	23,010.00	24,000.00	134,910.00
23.06.2025	24,110.00	23,080.00	23,990.00	23,250.00	118,144.00
24.06.2025	24,480.00	23,530.00	24,000.00	24,480.00	145,117.00
25.06.2025	25,060.00	24,040.00	24,400.00	25,060.00	140,106.00
26.06.2025	25,920.00	24,840.00	25,100.00	25,440.00	317,558.00
29.06.2025	27,150.00	25,640.00	25,640.00	27,000.00	117,991.00
30.06.2025	27,350.00	26,270.00	27,180.00	26,530.00	143,726.00
01.07.2025	27,910.00	26,400.00	26,550.00	26,670.00	187,023.00
02.07.2025	27,500.00	26,350.00	26,870.00	27,230.00	115,530.00
03.07.2025	27,820.00	26,680.00	27,410.00	27,230.00	160,536.00
06.07.2025	27,690.00	26,970.00	27,420.00	27,440.00	49,427.00
07.07.2025	28,790.00	27,320.00	27,440.00	28,000.00	161,933.00
08.07.2025	28,000.00	27,000.00	27,830.00	27,350.00	118,058.00
09.07.2025	29,810.00	27,570.00	27,570.00	29,400.00	191,413.00
10.07.2025	30,110.00	29,160.00	29,400.00	29,410.00	133,484.00
13.07.2025	29,080.00	28,220.00	29,010.00	28,220.00	70,140.00
14.07.2025	28,900.00	27,290.00	28,220.00	28,040.00	102,625.00
15.07.2025	28,970.00	28,040.00	28,040.00	28,600.00	99,304.00
16.07.2025	28,960.00	27,830.00	28,560.00	28,080.00	89,503.00
17.07.2025	28,980.00	28,080.00	28,170.00	28,900.00	111,257.00
20.07.2025	28,850.00	28,150.00	28,650.00	28,760.00	49,799.00
21.07.2025	29,650.00	28,420.00	28,730.00	29,600.00	66,188.00
22.07.2025	30,870.00	29,600.00	29,600.00	30,010.00	160,326.00
23.07.2025	31,870.00	30,400.00	30,730.00	31,550.00	144,433.00
24.07.2025	33,000.00	31,410.00	31,860.00	31,720.00	348,576.00

צרו איתנו קשר *5988