גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	49190	49190	49190	49190	0.00
09:44	49100	49100	49100	49100	0.00
09:47	49100	49100	49100	49100	0.00
09:50	48880	48880	48880	48880	0.00
09:53	48960	48960	48960	48960	0.00
09:56	48820	48820	48820	48820	0.00
09:59	48860	48230	48590	48290	64,553.00
10:02	48240	48240	48240	48240	6,753.00
10:05	48430	48270	48430	48340	36,238.00
10:08	48400	48340	48400	48340	1,450.00
10:11	48370	48340	48340	48370	967.00
10:14	48420	48380	48380	48390	9,193.00
10:17	48720	48500	48500	48720	12,173.00
10:20	48870	48750	48750	48870	39,553.00
10:23	49090	48950	48950	49090	29,405.00
10:26	49200	48900	49100	48900	194,605.00
10:29	48800	48800	48800	48800	5,368.00
10:32	48650	48500	48500	48650	84,461.00
10:38	48510	48510	48510	48510	14,553.00
10:41	48470	48440	48440	48440	16,472.00
10:44	48390	48350	48390	48350	24,185.00
10:47	48180	48100	48180	48100	14,431.00
10:50	48050	48050	48050	48050	17,298.00
10:53	48050	48050	48050	48050	1,441.00
10:56	48000	48000	48000	48000	960.00
10:59	47900	47700	47900	47770	34,372.00
11:02	47780	47780	47780	47780	10,033.00
11:05	47660	47660	47660	47660	4,289.00
11:08	47720	47700	47700	47720	32,436.00
11:11	47620	47550	47610	47620	17,127.00
11:17	47590	47510	47560	47530	47,540.00
11:20	47570	47530	47540	47570	20,922.00
11:23	47620	47550	47620	47550	40,425.00
11:26	47670	47580	47610	47620	34,302.00
11:29	47550	47530	47550	47530	16,636.00
11:32	47490	47480	47480	47490	23,265.00
11:35	47450	47340	47450	47340	32,687.00
11:38	47530	47460	47460	47530	30,414.00
11:41	47710	47590	47590	47710	88,164.00
11:44	47670	47450	47670	47460	42,796.00
11:47	47640	47580	47580	47590	26,185.00
11:50	47740	47570	47580	47740	88,572.00
11:53	48010	47750	47800	48010	175,356.00
11:56	48120	48050	48090	48050	26,923.00
11:59	47980	47730	47980	47810	44,992.00
12:02	47810	47810	47810	47810	478.00
12:05	47940	47810	47810	47940	18,675.00
12:08	48020	47910	47910	48020	19,667.00
12:11	48070	48000	48000	48070	24,964.00
12:17	48090	48010	48070	48090	28,363.00
12:20	48150	48060	48150	48080	25,503.00
12:23	48150	48010	48120	48150	46,686.00
12:26	48100	48020	48100	48020	45,670.00
12:29	48100	48020	48020	48100	12,981.00
12:32	48100	48060	48100	48100	73,592.00
12:35	48050	47900	48050	47900	90,117.00
12:38	47860	47800	47820	47800	97,574.00
12:41	47870	47800	47800	47870	26,296.00
12:47	47840	47840	47840	47840	0.00
12:50	47840	47840	47840	47840	0.00
12:53	47830	47830	47830	47830	24,393.00
12:56	47830	47830	47830	47830	0.00
13:02	47900	47840	47840	47900	19,158.00
13:05	47930	47900	47930	47900	5,749.00
13:08	47900	47900	47900	47900	0.00
13:11	47930	47930	47930	47930	2,875.00
13:17	47980	47900	47900	47980	11,979.00
13:20	47990	47990	47990	47990	3,359.00
13:23	47950	47930	47950	47930	68,079.00
13:26	47900	47840	47900	47850	15,316.00
13:29	47830	47630	47830	47650	88,291.00
13:32	47670	47600	47600	47670	87,659.00
13:35	47640	47500	47640	47580	185,968.00
13:38	47600	47570	47590	47600	56,623.00
13:41	47570	47520	47570	47570	77,030.00
13:44	47490	47470	47490	47470	21,841.00
13:47	47610	47600	47600	47610	31,893.00
13:50	47550	47500	47500	47550	30,891.00
13:53	47700	47620	47620	47640	28,108.00
13:56	47730	47700	47700	47700	38,638.00
13:59	47740	47740	47740	47740	27,689.00
14:02	47820	47740	47820	47740	7,164.00
14:05	47800	47750	47750	47800	8,123.00
14:08	47860	47840	47840	47860	5,742.00
14:11	47900	47850	47900	47850	10,527.00
14:14	47830	47830	47830	47830	956.00
14:17	47800	47800	47800	47800	3,824.00
14:20	47740	47740	47740	47740	22,915.00
14:23	47770	47750	47760	47770	8,597.00
14:26	47770	47770	47770	47770	0.00
14:29	47770	47770	47770	47770	18,152.00
14:32	47830	47820	47820	47830	11,955.00
14:35	47780	47780	47780	47780	1,911.00
14:38	47780	47780	47780	47780	2,389.00
14:41	47810	47770	47780	47810	14,811.00
14:44	47830	47770	47790	47820	47,793.00
14:47	47770	47770	47770	47770	9,076.00
14:50	47770	47740	47770	47740	41,059.00
14:53	47730	47700	47730	47700	17,174.00
14:56	47740	47720	47720	47740	6,682.00
14:59	47740	47740	47740	47740	15,754.00
15:02	47840	47790	47800	47790	42,542.00
15:05	47770	47770	47770	47770	2,866.00
15:08	47780	47780	47780	47780	32,012.00
15:11	47900	47780	47780	47900	21,532.00
15:14	47990	47890	47920	47890	44,570.00
15:17	47840	47840	47840	47840	9,089.00
15:20	47800	47770	47800	47770	14,810.00
15:23	47790	47760	47780	47760	25,319.00
15:26	47730	47700	47730	47700	40,563.00
15:29	47760	47760	47760	47760	6,208.00
15:32	47770	47700	47700	47770	29,119.00
15:35	47850	47770	47840	47770	60,271.00
15:38	47850	47810	47810	47850	31,568.00
15:41	47800	47760	47760	47760	34,387.00
15:50	47870	47770	47870	47770	22,462.00
15:53	47760	47740	47760	47740	5,729.00
15:56	47750	47750	47750	47750	477.00
15:59	47790	47760	47760	47760	5,256.00
16:02	47760	47760	47760	47760	9,074.00
16:05	47760	47630	47760	47630	85,902.00
16:08	47650	47580	47650	47580	18,091.00
16:11	47640	47590	47590	47590	12,855.00
16:14	47560	47560	47560	47560	24,255.00
16:17	47650	47550	47550	47650	39,997.00
16:20	47730	47650	47730	47650	34,318.00
16:23	47670	47630	47670	47630	17,148.00
16:26	47720	47710	47710	47710	96,377.00
16:29	47810	47720	47720	47810	67,332.00
16:32	47920	47820	47920	47840	74,668.00
16:35	47820	47810	47810	47820	10,997.00
16:38	47820	47800	47820	47800	16,734.00
16:41	47870	47800	47870	47800	49,735.00
16:44	47820	47710	47770	47820	22,459.00
16:47	47880	47810	47840	47810	54,557.00
16:50	47810	47780	47810	47780	10,511.00
16:53	47740	47710	47710	47710	33,881.00
16:56	47770	47770	47770	47770	27,706.00
16:59	47760	47750	47750	47760	1,910.00
17:02	47820	47770	47770	47820	30,108.00
17:05	47820	47770	47820	47770	31,055.00
17:08	47790	47790	47790	47790	43,488.00
17:11	47790	47740	47790	47780	36,302.00
17:14	47780	47780	47780	47780	0.00
17:17	47780	47780	47780	47780	0.00
17:20	47780	47780	47780	47780	0.00
17:23	48090	48090	48090	48090	9,917,119.00
17:26	48090	48090	48090	48090	0.00
17:29	48090	48090	48090	48090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	48380	48380	48380	48380	0.00
14.04.2026 09:45	49500	48100	-99.99	-99.99	0.00
14.04.2026 10:15	49900	48380	48980	49620	142,475.00
14.04.2026 10:45	49750	48980	49700	49130	1,234,475.00
14.04.2026 11:15	50070	49050	49150	49840	1,448,435.00
14.04.2026 11:45	49950	49690	49740	49710	626,318.00
14.04.2026 12:15	49900	49550	49700	49900	580,545.00
14.04.2026 12:45	49940	49750	49840	49750	628,157.00
14.04.2026 13:15	50060	49810	49820	49990	392,483.00
14.04.2026 13:45	49990	49660	49980	49830	549,162.00
14.04.2026 14:15	50110	49800	49800	49990	353,584.00
14.04.2026 14:45	50280	49990	49990	50180	878,249.00
14.04.2026 15:15	50290	50100	50240	50240	445,792.00
14.04.2026 15:45	50310	49940	50200	50020	1,388,688.00
14.04.2026 16:15	50070	49810	50030	50070	604,145.00
14.04.2026 16:45	50940	49980	50000	50910	1,339,376.00
14.04.2026 17:15	50940	50360	50790	50400	991,523.00
14.04.2026 17:45	50890	49810	50360	50360	6,348,885.00
15.04.2026 09:15	50360	50360	50360	50360	0.00
15.04.2026 09:45	50360	48980	-99.99	-99.99	0.00
15.04.2026 10:15	51480	49500	50360	51150	1,622,391.00
15.04.2026 10:45	51710	51100	51220	51400	1,779,231.00
15.04.2026 11:15	51590	49890	51420	50200	1,247,621.00
15.04.2026 11:45	50620	49960	50220	50520	739,381.00
15.04.2026 12:15	50640	49650	50570	49670	1,006,475.00
15.04.2026 12:45	49650	48850	49600	48880	889,508.00
15.04.2026 13:15	48930	48610	48880	48850	431,359.00
15.04.2026 13:45	48910	48610	48850	48700	735,591.00
15.04.2026 14:15	49000	48540	48710	48850	400,843.00
15.04.2026 14:45	48970	48610	48850	48700	200,553.00
15.04.2026 15:15	48720	48350	48670	48700	565,312.00
15.04.2026 15:45	48700	48380	48700	48490	540,869.00
15.04.2026 16:15	48600	48280	48520	48550	810,149.00
15.04.2026 16:45	49020	48590	48590	48970	1,447,059.00
15.04.2026 17:15	49000	48160	49000	48280	1,223,031.00
15.04.2026 17:45	50690	48670	48750	48750	7,291,537.00
16.04.2026 09:15	48750	48750	48750	48750	0.00
16.04.2026 09:45	48850	47870	-99.99	-99.99	0.00
16.04.2026 10:15	50000	48000	49230	48970	315,245.00
16.04.2026 10:45	49600	48950	49000	49600	475,501.00
16.04.2026 11:15	49540	48870	49540	49390	1,908,041.00
16.04.2026 11:45	50030	49200	49370	49900	828,779.00
16.04.2026 12:15	49930	49370	49870	49620	531,257.00
16.04.2026 12:45	49840	49400	49620	49480	1,930,461.00
16.04.2026 13:15	49680	49430	49460	49460	480,454.00
16.04.2026 13:45	49900	49400	49490	49730	927,262.00
16.04.2026 14:15	49760	49480	49590	49630	2,422,694.00
16.04.2026 14:45	49780	49600	49630	49670	669,722.00
16.04.2026 15:15	49900	49510	49660	49840	514,400.00
16.04.2026 15:45	49940	49790	49870	49830	825,506.00
16.04.2026 16:15	50200	49700	49840	50200	1,040,578.00
16.04.2026 16:45	50220	49700	50140	49700	1,507,271.00
16.04.2026 17:15	49820	49130	49710	49340	2,348,756.00
16.04.2026 17:45	54000	49120	49170	49170	5,401,816.00
17.04.2026 09:15	49170	49170	49170	49170	0.00
17.04.2026 09:45	55000	46500	-99.99	-99.99	0.00
17.04.2026 10:15	55000	48580	49250	48840	491,259.00
17.04.2026 10:45	49270	48450	48900	49270	610,566.00
17.04.2026 11:15	49050	48500	49020	48620	1,974,659.00
17.04.2026 11:45	48740	48340	48610	48450	2,946,607.00
17.04.2026 12:15	48510	47800	48510	47890	1,202,205.00
17.04.2026 12:45	48730	48010	48010	48730	513,953.00
17.04.2026 13:15	49130	48490	48740	49120	1,087,006.00
17.04.2026 13:45	51000	48860	49120	49190	4,017,803.00
17.04.2026 14:15	49190	49190	49190	49190	25,578.00
17.04.2026 14:45	49190	49190	49190	49190	0.00
17.04.2026 15:15	49190	49190	49190	49190	0.00
17.04.2026 15:45	49190	49190	49190	49190	0.00
17.04.2026 16:15	49190	49190	49190	49190	0.00
17.04.2026 16:45	49190	49190	49190	49190	0.00
17.04.2026 17:15	49190	49190	49190	49190	0.00
17.04.2026 17:45	49190	49190	49190	49190	0.00
20.04.2026 09:15	49190	49190	49190	49190	0.00
20.04.2026 09:45	49190	46740	-99.99	-99.99	0.00
20.04.2026 10:15	49190	47100	48800	48380	127,405.00
20.04.2026 10:45	49200	48380	48420	48400	458,947.00
20.04.2026 11:15	48390	47550	48390	47560	272,583.00
20.04.2026 11:45	47790	47340	47530	47790	450,353.00
20.04.2026 12:15	48120	47450	47450	48000	632,585.00
20.04.2026 12:45	48160	47800	48000	47890	617,123.00
20.04.2026 13:15	47940	47830	47840	47930	275,208.00
20.04.2026 13:45	48020	47480	47900	47480	730,983.00
20.04.2026 14:15	47900	47470	47470	47830	336,150.00
20.04.2026 14:45	47830	47740	47830	47790	158,603.00
20.04.2026 15:15	47920	47700	47810	47920	315,339.00
20.04.2026 15:45	47920	47700	47900	47860	392,845.00
20.04.2026 16:15	48000	47560	47860	47560	475,564.00
20.04.2026 16:45	47930	47550	47560	47780	694,302.00
20.04.2026 17:15	48770	47710	47790	47780	368,388.00
20.04.2026 17:45	49500	47710	48090	48090	9,917,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	18,210.86	17,780.29	18,015.15	17,780.29	53,665.00
23.04.2025	18,670.78	17,976.01	17,976.01	18,543.57	68,274.00
24.04.2025	18,582.71	18,210.86	18,543.57	18,582.71	57,871.00
27.04.2025	18,944.77	18,582.71	18,582.71	18,934.99	20,423.00
28.04.2025	19,081.77	18,592.49	18,934.99	18,670.78	68,462.00
29.04.2025	18,817.56	18,475.07	18,817.56	18,817.56	56,465.00
04.05.2025	20,256.03	19,081.77	19,081.77	19,453.62	65,373.00
05.05.2025	19,717.83	19,081.77	19,375.34	19,130.70	92,582.00
06.05.2025	19,326.41	18,240.21	19,326.41	18,240.21	2,076,129.00
07.05.2025	18,964.34	18,269.57	18,396.78	18,964.34	333,388.00
08.05.2025	19,140.48	18,915.42	19,091.56	19,081.77	95,144.00
11.05.2025	19,277.48	18,886.06	19,257.91	19,130.70	34,885.00
12.05.2025	19,512.33	18,651.21	19,375.34	18,934.99	146,513.00
13.05.2025	18,758.85	18,259.79	18,670.78	18,494.64	150,783.00
14.05.2025	18,846.92	18,396.78	18,523.99	18,807.77	75,964.00
15.05.2025	18,866.49	18,533.78	18,651.21	18,749.06	84,131.00
18.05.2025	19,306.84	18,749.06	18,758.85	19,306.84	42,850.00
19.05.2025	19,267.69	18,729.49	19,111.13	18,925.20	57,299.00
20.05.2025	19,150.27	18,592.49	18,925.20	18,641.42	71,742.00
21.05.2025	18,543.57	18,034.72	18,543.57	18,279.36	97,190.00
22.05.2025	18,484.85	18,103.22	18,289.14	18,220.64	45,046.00
25.05.2025	18,406.57	18,220.64	18,220.64	18,396.78	16,317.00
26.05.2025	19,277.48	18,514.21	18,543.57	19,218.77	61,303.00
27.05.2025	19,218.77	18,895.84	19,179.62	19,111.13	46,910.00
28.05.2025	19,727.61	18,856.70	19,111.13	19,649.33	105,767.00
29.05.2025	20,344.10	19,845.04	20,138.61	20,079.89	236,994.00
03.06.2025	20,402.82	20,030.97	20,158.18	20,207.10	105,267.00
04.06.2025	20,207.10	19,531.90	20,207.10	19,815.68	66,257.00
05.06.2025	20,060.32	19,698.26	19,766.76	19,933.11	52,381.00
08.06.2025	20,207.10	19,962.47	20,207.10	20,109.25	45,749.00
09.06.2025	20,119.03	19,571.05	20,109.25	19,805.90	36,745.00
10.06.2025	19,747.19	19,228.55	19,639.54	19,336.19	44,832.00
11.06.2025	19,482.98	19,160.05	19,336.19	19,326.41	61,526.00
12.06.2025	19,023.06	17,839.01	18,974.13	18,670.78	164,745.00
15.06.2025	18,974.13	18,152.14	18,367.43	18,494.64	31,831.00
16.06.2025	19,571.05	18,523.99	18,543.57	19,571.05	108,202.00
17.06.2025	20,148.39	19,434.05	19,571.05	20,148.39	99,000.00
18.06.2025	21,312.87	20,011.39	20,119.03	21,273.73	218,937.00
19.06.2025	22,330.56	20,989.95	21,244.37	22,222.92	164,531.00
22.06.2025	23,641.82	22,428.42	22,516.49	23,485.25	134,910.00
23.06.2025	23,592.90	22,584.99	23,475.47	22,751.34	118,144.00
24.06.2025	23,954.96	23,025.34	23,485.25	23,954.96	145,117.00
25.06.2025	24,522.52	23,524.40	23,876.68	24,522.52	140,106.00
26.06.2025	25,364.08	24,307.24	24,561.66	24,894.37	317,558.00
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00
05.10.2025	34,480.00	31,920.00	34,130.00	32,340.00	100,423.00
08.10.2025	33,280.00	31,500.00	32,010.00	32,880.00	54,100.00
09.10.2025	34,920.00	32,880.00	33,710.00	33,130.00	106,091.00
12.10.2025	33,500.00	32,500.00	32,790.00	33,120.00	58,919.00
15.10.2025	33,490.00	31,880.00	33,120.00	32,210.00	155,919.00
16.10.2025	32,520.00	31,500.00	32,020.00	31,500.00	89,405.00
19.10.2025	31,680.00	30,220.00	31,680.00	30,610.00	51,989.00
20.10.2025	31,800.00	30,600.00	30,610.00	30,950.00	80,583.00
21.10.2025	31,690.00	30,500.00	31,140.00	31,220.00	70,937.00
22.10.2025	31,460.00	30,730.00	31,220.00	31,460.00	131,268.00
23.10.2025	31,890.00	31,000.00	31,250.00	31,550.00	61,524.00
26.10.2025	32,170.00	31,300.00	31,990.00	31,360.00	14,050.00
27.10.2025	31,790.00	30,770.00	31,790.00	30,980.00	31,197.00
28.10.2025	31,090.00	30,480.00	30,900.00	30,810.00	45,368.00
29.10.2025	31,330.00	30,570.00	31,000.00	30,950.00	57,196.00
30.10.2025	32,840.00	31,170.00	31,320.00	32,600.00	199,329.00
02.11.2025	32,890.00	32,200.00	32,890.00	32,310.00	20,687.00
03.11.2025	33,210.00	32,310.00	32,310.00	32,960.00	73,660.00
04.11.2025	34,820.00	32,300.00	32,960.00	34,520.00	91,123.00
05.11.2025	36,170.00	34,140.00	34,520.00	35,440.00	278,291.00
06.11.2025	36,200.00	35,310.00	35,790.00	35,910.00	379,114.00
09.11.2025	36,550.00	35,920.00	36,290.00	36,550.00	32,085.00
10.11.2025	37,400.00	36,260.00	36,650.00	37,190.00	137,203.00
11.11.2025	37,440.00	36,510.00	37,190.00	36,510.00	82,550.00
12.11.2025	37,520.00	36,540.00	36,850.00	37,160.00	60,016.00
13.11.2025	37,860.00	36,770.00	37,210.00	37,270.00	65,825.00
16.11.2025	38,290.00	37,270.00	37,270.00	38,200.00	45,122.00
17.11.2025	38,800.00	37,290.00	38,200.00	38,500.00	72,469.00
18.11.2025	38,400.00	37,030.00	37,990.00	37,340.00	80,118.00
19.11.2025	38,480.00	37,150.00	37,420.00	37,760.00	77,744.00
20.11.2025	38,690.00	36,680.00	38,110.00	37,010.00	58,103.00
23.11.2025	37,030.00	36,350.00	36,700.00	36,830.00	26,278.00
24.11.2025	38,510.00	36,830.00	36,830.00	38,510.00	100,491.00
25.11.2025	38,850.00	37,090.00	38,520.00	37,100.00	118,807.00
26.11.2025	37,250.00	35,200.00	37,000.00	36,300.00	102,590.00
27.11.2025	36,540.00	35,210.00	36,260.00	36,050.00	150,420.00
30.11.2025	37,140.00	35,510.00	36,490.00	36,800.00	47,672.00
01.12.2025	36,800.00	35,690.00	36,620.00	36,240.00	58,522.00
02.12.2025	37,800.00	36,120.00	36,440.00	37,800.00	56,036.00
03.12.2025	38,330.00	37,600.00	37,800.00	37,800.00	46,794.00
04.12.2025	38,240.00	37,100.00	37,980.00	37,500.00	35,724.00
07.12.2025	38,680.00	37,500.00	37,500.00	38,430.00	22,424.00
08.12.2025	39,970.00	38,680.00	38,700.00	39,910.00	80,884.00
09.12.2025	40,190.00	39,580.00	39,700.00	39,610.00	43,957.00
10.12.2025	40,570.00	39,440.00	39,610.00	40,570.00	40,069.00
11.12.2025	41,660.00	40,070.00	40,340.00	41,250.00	135,009.00
14.12.2025	41,790.00	40,920.00	41,250.00	41,790.00	22,642.00
15.12.2025	42,970.00	41,390.00	42,000.00	41,390.00	141,668.00
16.12.2025	42,600.00	41,190.00	41,190.00	42,100.00	113,611.00
17.12.2025	43,240.00	42,320.00	42,460.00	42,850.00	62,057.00
18.12.2025	43,570.00	42,570.00	42,980.00	43,300.00	158,154.00
21.12.2025	44,340.00	43,020.00	43,550.00	44,340.00	27,014.00
22.12.2025	45,100.00	44,000.00	44,340.00	44,900.00	125,805.00
23.12.2025	45,160.00	43,840.00	44,710.00	44,000.00	81,147.00
24.12.2025	44,330.00	42,800.00	44,190.00	43,700.00	72,529.00
25.12.2025	43,310.00	40,430.00	43,200.00	40,430.00	108,299.00
28.12.2025	41,090.00	39,510.00	40,020.00	40,250.00	91,792.00
29.12.2025	41,200.00	39,990.00	40,040.00	41,200.00	52,550.00
30.12.2025	41,480.00	39,200.00	41,200.00	40,760.00	113,486.00
31.12.2025	40,250.00	38,700.00	39,700.00	39,940.00	119,581.00
01.01.2026	39,740.00	39,000.00	39,540.00	39,000.00	79,416.00
05.01.2026	40,630.00	39,430.00	39,930.00	40,630.00	107,198.00
06.01.2026	40,990.00	39,610.00	40,830.00	40,390.00	79,374.00
07.01.2026	40,820.00	39,070.00	40,390.00	39,580.00	131,843.00
08.01.2026	40,120.00	38,660.00	39,580.00	39,900.00	68,717.00
09.01.2026	40,300.00	39,230.00	39,670.00	39,810.00	27,869.00
12.01.2026	39,580.00	38,520.00	39,440.00	39,030.00	59,882.00
13.01.2026	39,430.00	37,880.00	39,030.00	38,430.00	78,940.00
14.01.2026	39,550.00	38,530.00	38,660.00	39,540.00	70,753.00
15.01.2026	40,510.00	38,770.00	39,500.00	40,450.00	83,572.00
16.01.2026	40,690.00	40,010.00	40,350.00	40,690.00	54,243.00
19.01.2026	40,650.00	39,800.00	39,860.00	40,370.00	74,822.00
20.01.2026	40,010.00	38,710.00	40,010.00	39,600.00	47,170.00
21.01.2026	39,660.00	38,040.00	39,580.00	38,200.00	71,510.00
22.01.2026	39,600.00	38,130.00	38,630.00	39,420.00	186,737.00
23.01.2026	40,440.00	39,320.00	39,420.00	40,320.00	129,300.00
26.01.2026	40,440.00	39,020.00	40,120.00	39,870.00	56,190.00
27.01.2026	39,870.00	38,550.00	39,870.00	38,570.00	74,380.00
28.01.2026	39,070.00	37,900.00	38,560.00	37,910.00	220,117.00
29.01.2026	39,070.00	37,720.00	37,740.00	38,710.00	115,373.00
30.01.2026	40,070.00	38,670.00	38,880.00	39,950.00	57,578.00
02.02.2026	41,010.00	39,390.00	39,820.00	41,010.00	116,997.00
03.02.2026	44,400.00	41,140.00	41,200.00	44,000.00	161,139.00
04.02.2026	44,990.00	43,970.00	44,440.00	44,400.00	147,660.00
05.02.2026	45,060.00	43,480.00	44,600.00	43,480.00	281,672.00
06.02.2026	44,220.00	42,400.00	43,700.00	43,050.00	117,658.00
09.02.2026	45,500.00	43,050.00	43,050.00	44,970.00	190,768.00
10.02.2026	48,120.00	44,980.00	44,980.00	48,100.00	106,744.00
11.02.2026	49,030.00	47,460.00	48,000.00	48,520.00	122,746.00
12.02.2026	50,160.00	48,200.00	48,410.00	49,780.00	99,797.00
13.02.2026	49,770.00	47,210.00	48,990.00	49,200.00	58,905.00
16.02.2026	50,350.00	48,550.00	49,680.00	50,190.00	72,891.00
17.02.2026	50,370.00	48,720.00	50,120.00	48,870.00	0.00
18.02.2026	50,390.00	49,140.00	49,220.00	49,900.00	65,099.00
19.02.2026	50,080.00	48,650.00	49,610.00	48,880.00	60,095.00
20.02.2026	50,420.00	48,090.00	48,090.00	50,000.00	99,490.00
23.02.2026	50,600.00	49,590.00	50,000.00	49,900.00	57,936.00
24.02.2026	49,900.00	45,580.00	49,900.00	45,580.00	123,647.00
25.02.2026	46,740.00	44,390.00	45,580.00	45,220.00	191,282.00
26.02.2026	45,690.00	43,580.00	45,220.00	45,050.00	80,340.00
27.02.2026	45,530.00	43,340.00	45,050.00	44,740.00	67,924.00
02.03.2026	49,860.00	46,580.00	46,580.00	49,460.00	129,911.00
04.03.2026	52,550.00	48,490.00	48,500.00	51,390.00	138,760.00
05.03.2026	53,560.00	50,960.00	51,000.00	53,560.00	94,110.00
06.03.2026	53,990.00	52,580.00	53,750.00	52,710.00	58,431.00
09.03.2026	51,600.00	49,280.00	51,010.00	50,050.00	128,792.00
10.03.2026	51,760.00	49,560.00	50,210.00	50,760.00	71,145.00
11.03.2026	51,000.00	47,800.00	49,500.00	50,650.00	94,918.00
12.03.2026	50,720.00	49,050.00	49,860.00	49,220.00	106,009.00
13.03.2026	50,620.00	48,410.00	48,660.00	50,070.00	38,558.00
16.03.2026	50,740.00	47,380.00	50,300.00	48,000.00	176,526.00
17.03.2026	49,540.00	47,010.00	47,510.00	48,200.00	97,839.00
18.03.2026	49,650.00	48,060.00	48,920.00	48,950.00	70,730.00
19.03.2026	48,830.00	47,690.00	48,350.00	47,900.00	37,190.00
20.03.2026	48,980.00	47,250.00	48,090.00	47,250.00	108,891.00
23.03.2026	49,400.00	45,830.00	46,800.00	49,230.00	92,676.00
24.03.2026	49,300.00	46,790.00	48,490.00	47,500.00	183,527.00
25.03.2026	52,000.00	47,830.00	48,070.00	51,530.00	110,656.00
26.03.2026	54,860.00	47,580.00	52,500.00	47,830.00	130,049.00
27.03.2026	47,490.00	45,160.00	46,870.00	45,970.00	111,527.00
30.03.2026	46,340.00	43,110.00	45,490.00	44,100.00	177,434.00
31.03.2026	46,110.00	43,600.00	43,600.00	45,370.00	111,335.00
03.04.2026	46,620.00	44,380.00	46,140.00	44,800.00	45,891.00
06.04.2026	45,880.00	44,360.00	45,020.00	45,700.00	46,823.00
09.04.2026	48,690.00	46,400.00	46,700.00	48,590.00	107,422.00
10.04.2026	51,460.00	48,680.00	49,280.00	51,460.00	112,923.00
13.04.2026	50,660.00	47,920.00	50,660.00	48,380.00	155,228.00
14.04.2026	50,950.00	48,570.00	48,570.00	50,360.00	93,549.00
15.04.2026	51,710.00	48,160.00	50,360.00	48,750.00	84,144.00
16.04.2026	50,220.00	48,750.00	49,180.00	49,170.00	109,626.00
17.04.2026	49,690.00	47,800.00	49,170.00	49,190.00	71,012.00
20.04.2026	49,230.00	47,340.00	48,820.00	48,090.00	65,505.00

צרו איתנו קשר *5988