גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מנורה מב החז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מנורה מב החז

MENORA MIV HLD

מניה 566018 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	45300	45300	45300	45300	0.00
09:44	41610	41610	41610	41610	0.00
09:47	45000	45000	45000	45000	0.00
09:50	45120	45120	45120	45120	0.00
10:05	45150	45000	45000	45090	25,710.00
10:11	45430	45100	45100	45430	70,206.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	45270	45270	45270	45270	0.00
19.06.2026 09:45	48830	40000	-99.99	-99.99	0.00
19.06.2026 10:15	45120	43500	45000	44480	1,456,535.00
19.06.2026 10:45	44900	44170	44320	44620	418,387.00
19.06.2026 11:15	45090	44610	44630	44980	344,981.00
19.06.2026 11:45	45400	44820	45180	45070	1,650,432.00
19.06.2026 12:15	45240	44820	45080	44820	728,404.00
19.06.2026 12:45	44860	44050	44850	44130	868,222.00
19.06.2026 13:15	44260	43720	44090	43740	859,257.00
19.06.2026 13:45	44990	42130	43740	43540	14,394,261.00
19.06.2026 14:16	43540	43540	43540	43540	0.00
19.06.2026 14:45	43540	43540	43540	43540	0.00
19.06.2026 15:15	43540	43540	43540	43540	0.00
19.06.2026 15:45	43540	43540	43540	43540	0.00
19.06.2026 16:15	43540	43540	43540	43540	0.00
19.06.2026 16:45	43540	43540	43540	43540	0.00
19.06.2026 17:15	43540	43540	43540	43540	0.00
19.06.2026 17:45	43540	43540	43540	43540	0.00
22.06.2026 09:15	43540	43540	43540	43540	0.00
22.06.2026 09:45	43560	34830	-99.99	-99.99	0.00
22.06.2026 10:15	45220	40700	43860	44330	276,732.00
22.06.2026 10:45	44790	43700	44140	43850	463,316.00
22.06.2026 11:15	43900	43120	43900	43470	401,461.00
22.06.2026 11:45	43870	43470	43690	43590	279,170.00
22.06.2026 12:15	44310	43770	43800	44210	526,793.00
22.06.2026 12:45	44300	43630	44290	43790	877,773.00
22.06.2026 13:15	43850	43550	43690	43840	377,098.00
22.06.2026 13:45	44230	43610	43880	43800	961,362.00
22.06.2026 14:15	43960	43510	43670	43520	303,201.00
22.06.2026 14:45	43620	43410	43620	43430	930,919.00
22.06.2026 15:15	43620	43280	43540	43560	1,191,780.00
22.06.2026 15:45	43570	43220	43400	43320	262,970.00
22.06.2026 16:15	43540	43260	43300	43410	288,542.00
22.06.2026 16:45	43570	43360	43380	43510	424,061.00
22.06.2026 17:15	43550	43380	43480	43550	373,149.00
22.06.2026 17:45	42100	42100	-99.99	-99.99	0.00
23.06.2026 09:15	42100	42100	42100	42100	0.00
23.06.2026 09:45	43000	34620	-99.99	-99.99	0.00
23.06.2026 10:15	45000	34620	42320	41910	495,020.00
23.06.2026 10:45	42350	41910	42240	42350	420,158.00
23.06.2026 11:15	42910	42320	42370	42820	373,571.00
23.06.2026 11:45	43510	42900	42900	43250	654,194.00
23.06.2026 12:15	43580	43120	43250	43580	759,740.00
23.06.2026 12:45	43840	43550	43590	43800	405,660.00
23.06.2026 13:15	43980	43740	43770	43840	2,494,696.00
23.06.2026 13:45	43990	43700	43720	43750	500,151.00
23.06.2026 14:15	43790	43700	43750	43760	669,285.00
23.06.2026 14:45	43780	43440	43700	43770	503,420.00
23.06.2026 15:15	44090	43560	43710	43600	816,753.00
23.06.2026 15:45	43780	43500	43580	43750	185,435.00
23.06.2026 16:15	43750	43160	43750	43210	511,558.00
23.06.2026 16:45	43650	42420	43220	43210	4,752,915.00
23.06.2026 17:15	43600	43140	43140	43300	2,212,288.00
23.06.2026 17:45	44000	43280	43300	43300	5,913,481.00
24.06.2026 09:15	43300	43300	43300	43300	0.00
24.06.2026 09:45	49990	43300	-99.99	-99.99	0.00
24.06.2026 10:15	44500	42050	44000	43740	353,793.00
24.06.2026 10:45	44010	43510	43630	43580	428,217.00
24.06.2026 11:15	43810	43510	43650	43510	358,185.00
24.06.2026 11:45	44000	43440	43490	44000	1,038,742.00
24.06.2026 12:15	44480	43850	44000	44340	581,590.00
24.06.2026 12:45	44600	44010	44440	44460	338,684.00
24.06.2026 13:15	44710	44380	44540	44670	470,802.00
24.06.2026 13:45	44700	44450	44660	44550	415,110.00
24.06.2026 14:15	44750	44530	44530	44650	411,898.00
24.06.2026 14:45	44800	44650	44650	44760	445,206.00
24.06.2026 15:15	44780	44590	44690	44630	467,925.00
24.06.2026 15:45	44730	44430	44610	44640	647,473.00
24.06.2026 16:15	44790	44480	44640	44740	592,167.00
24.06.2026 16:45	45250	44680	44710	45140	1,344,575.00
24.06.2026 17:15	58140	45000	45100	45390	1,582,491.00
24.06.2026 17:45	45300	44030	45300	45300	10,117,302.00
25.06.2026 09:15	45300	45300	45300	45300	0.00
25.06.2026 09:45	51790	29450	-99.99	-99.99	0.00
25.06.2026 10:15	46120	41610	45330	45510	1,954,349.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	25,364.08	24,307.24	24,561.66	24,894.37	317,558.00
29.06.2025	26,567.69	25,090.08	25,090.08	26,420.91	117,991.00
30.06.2025	26,763.40	25,706.57	26,597.05	25,960.99	143,726.00
01.07.2025	27,311.39	25,833.78	25,980.56	26,097.99	187,023.00
02.07.2025	26,910.19	25,784.85	26,293.70	26,645.98	115,530.00
03.07.2025	27,223.32	26,107.77	26,822.12	26,645.98	160,536.00
06.07.2025	27,096.11	26,391.56	26,831.90	26,851.47	49,427.00
07.07.2025	28,172.52	26,734.05	26,851.47	27,399.46	161,933.00
08.07.2025	27,399.46	26,420.91	27,233.11	26,763.40	118,058.00
09.07.2025	29,170.64	26,978.69	26,978.69	28,769.44	191,413.00
10.07.2025	29,464.21	28,534.58	28,769.44	28,779.22	133,484.00
13.07.2025	28,456.30	27,614.75	28,387.80	27,614.75	70,140.00
14.07.2025	28,280.16	26,704.69	27,614.75	27,438.61	102,625.00
15.07.2025	28,348.66	27,438.61	27,438.61	27,986.60	99,304.00
16.07.2025	28,338.87	27,233.11	27,947.45	27,477.75	89,503.00
17.07.2025	28,358.45	27,477.75	27,565.82	28,280.16	111,257.00
20.07.2025	28,231.23	27,546.25	28,035.52	28,143.16	49,799.00
21.07.2025	29,014.08	27,810.46	28,113.81	28,965.15	66,188.00
22.07.2025	30,207.91	28,965.15	28,965.15	29,366.35	160,326.00
23.07.2025	31,186.46	29,747.99	30,070.91	30,873.32	144,433.00
24.07.2025	32,292.23	30,736.33	31,176.68	31,039.68	348,576.00
27.07.2025	31,274.53	30,237.27	31,186.46	30,237.27	56,397.00
28.07.2025	31,069.03	30,119.84	30,276.41	30,188.34	87,766.00
29.07.2025	30,384.05	29,278.28	30,149.20	29,845.84	81,921.00
30.07.2025	30,188.34	28,818.36	30,031.77	29,278.28	97,527.00
31.07.2025	29,405.50	28,691.15	29,278.28	28,984.72	98,793.00
04.08.2025	28,466.09	27,693.03	28,006.17	28,417.16	152,179.00
05.08.2025	28,505.23	27,272.25	28,133.38	27,595.17	149,015.00
06.08.2025	28,260.59	27,252.68	27,428.82	27,614.75	106,648.00
07.08.2025	28,241.02	27,409.25	27,800.67	27,741.96	284,500.00
10.08.2025	28,926.01	27,790.88	27,790.88	28,563.94	40,019.00
11.08.2025	29,346.78	27,722.39	28,563.94	27,937.67	64,520.00
12.08.2025	28,397.59	27,252.68	27,937.67	27,301.61	91,441.00
13.08.2025	29,200.00	27,653.89	27,653.89	28,681.37	95,302.00
14.08.2025	30,110.05	28,309.52	28,681.37	29,845.84	180,437.00
17.08.2025	30,472.12	29,836.06	29,845.84	30,472.12	33,911.00
18.08.2025	30,677.61	29,963.27	30,472.12	30,168.77	60,330.00
19.08.2025	30,912.47	30,061.13	30,276.41	30,266.62	65,250.00
20.08.2025	30,139.41	29,552.28	29,953.49	29,552.28	42,937.00
21.08.2025	32,086.73	29,943.70	30,129.62	31,695.31	119,305.00
24.08.2025	33,055.50	32,008.45	32,311.80	32,390.08	55,725.00
25.08.2025	33,192.49	31,264.75	32,859.79	31,939.95	92,915.00
26.08.2025	32,028.02	31,225.60	31,431.10	31,499.60	138,724.00
27.08.2025	32,223.73	30,892.90	31,499.60	31,450.67	121,569.00
28.08.2025	32,585.79	31,450.67	32,243.30	31,714.88	148,829.00
31.08.2025	32,820.64	32,008.45	32,781.50	32,546.65	110,312.00
01.09.2025	32,546.65	31,098.39	32,399.87	31,098.39	79,320.00
02.09.2025	31,206.03	29,826.27	31,098.39	30,237.27	158,229.00
03.09.2025	31,587.67	30,119.84	30,188.34	31,401.74	52,224.00
04.09.2025	32,253.08	31,157.10	31,587.67	32,076.94	60,753.00
07.09.2025	32,850.00	31,802.95	32,390.08	32,850.00	29,354.00
08.09.2025	33,140.00	32,060.00	33,140.00	32,180.00	53,627.00
09.09.2025	32,640.00	31,610.00	31,890.00	32,500.00	98,325.00
10.09.2025	32,790.00	31,810.00	32,060.00	31,830.00	34,726.00
11.09.2025	32,110.00	30,650.00	32,040.00	30,750.00	65,723.00
14.09.2025	30,730.00	29,020.00	30,500.00	29,020.00	71,720.00
15.09.2025	30,030.00	28,410.00	29,300.00	29,000.00	124,309.00
16.09.2025	29,550.00	27,710.00	28,810.00	29,170.00	195,884.00
17.09.2025	29,570.00	27,860.00	29,170.00	28,260.00	125,593.00
18.09.2025	28,800.00	27,860.00	28,270.00	28,670.00	151,419.00
21.09.2025	29,150.00	27,900.00	28,890.00	28,110.00	56,239.00
25.09.2025	29,700.00	28,390.00	28,650.00	28,670.00	130,581.00
28.09.2025	30,450.00	29,500.00	29,500.00	30,450.00	55,182.00
29.09.2025	31,400.00	29,950.00	31,140.00	30,290.00	93,366.00
30.09.2025	32,600.00	31,050.00	31,340.00	32,500.00	158,104.00
05.10.2025	34,480.00	31,920.00	34,130.00	32,340.00	100,423.00
08.10.2025	33,280.00	31,500.00	32,010.00	32,880.00	54,100.00
09.10.2025	34,920.00	32,880.00	33,710.00	33,130.00	106,091.00
12.10.2025	33,500.00	32,500.00	32,790.00	33,120.00	58,919.00
15.10.2025	33,490.00	31,880.00	33,120.00	32,210.00	155,919.00
16.10.2025	32,520.00	31,500.00	32,020.00	31,500.00	89,405.00
19.10.2025	31,680.00	30,220.00	31,680.00	30,610.00	51,989.00
20.10.2025	31,800.00	30,600.00	30,610.00	30,950.00	80,583.00
21.10.2025	31,690.00	30,500.00	31,140.00	31,220.00	70,937.00
22.10.2025	31,460.00	30,730.00	31,220.00	31,460.00	131,268.00
23.10.2025	31,890.00	31,000.00	31,250.00	31,550.00	61,524.00
26.10.2025	32,170.00	31,300.00	31,990.00	31,360.00	14,050.00
27.10.2025	31,790.00	30,770.00	31,790.00	30,980.00	31,197.00
28.10.2025	31,090.00	30,480.00	30,900.00	30,810.00	45,368.00
29.10.2025	31,330.00	30,570.00	31,000.00	30,950.00	57,196.00
30.10.2025	32,840.00	31,170.00	31,320.00	32,600.00	199,329.00
02.11.2025	32,890.00	32,200.00	32,890.00	32,310.00	20,687.00
03.11.2025	33,210.00	32,310.00	32,310.00	32,960.00	73,660.00
04.11.2025	34,820.00	32,300.00	32,960.00	34,520.00	91,123.00
05.11.2025	36,170.00	34,140.00	34,520.00	35,440.00	278,291.00
06.11.2025	36,200.00	35,310.00	35,790.00	35,910.00	379,114.00
09.11.2025	36,550.00	35,920.00	36,290.00	36,550.00	32,085.00
10.11.2025	37,400.00	36,260.00	36,650.00	37,190.00	137,203.00
11.11.2025	37,440.00	36,510.00	37,190.00	36,510.00	82,550.00
12.11.2025	37,520.00	36,540.00	36,850.00	37,160.00	60,016.00
13.11.2025	37,860.00	36,770.00	37,210.00	37,270.00	65,825.00
16.11.2025	38,290.00	37,270.00	37,270.00	38,200.00	45,122.00
17.11.2025	38,800.00	37,290.00	38,200.00	38,500.00	72,469.00
18.11.2025	38,400.00	37,030.00	37,990.00	37,340.00	80,118.00
19.11.2025	38,480.00	37,150.00	37,420.00	37,760.00	77,744.00
20.11.2025	38,690.00	36,680.00	38,110.00	37,010.00	58,103.00
23.11.2025	37,030.00	36,350.00	36,700.00	36,830.00	26,278.00
24.11.2025	38,510.00	36,830.00	36,830.00	38,510.00	100,491.00
25.11.2025	38,850.00	37,090.00	38,520.00	37,100.00	118,807.00
26.11.2025	37,250.00	35,200.00	37,000.00	36,300.00	102,590.00
27.11.2025	36,540.00	35,210.00	36,260.00	36,050.00	150,420.00
30.11.2025	37,140.00	35,510.00	36,490.00	36,800.00	47,672.00
01.12.2025	36,800.00	35,690.00	36,620.00	36,240.00	58,522.00
02.12.2025	37,800.00	36,120.00	36,440.00	37,800.00	56,036.00
03.12.2025	38,330.00	37,600.00	37,800.00	37,800.00	46,794.00
04.12.2025	38,240.00	37,100.00	37,980.00	37,500.00	35,724.00
07.12.2025	38,680.00	37,500.00	37,500.00	38,430.00	22,424.00
08.12.2025	39,970.00	38,680.00	38,700.00	39,910.00	80,884.00
09.12.2025	40,190.00	39,580.00	39,700.00	39,610.00	43,957.00
10.12.2025	40,570.00	39,440.00	39,610.00	40,570.00	40,069.00
11.12.2025	41,660.00	40,070.00	40,340.00	41,250.00	135,009.00
14.12.2025	41,790.00	40,920.00	41,250.00	41,790.00	22,642.00
15.12.2025	42,970.00	41,390.00	42,000.00	41,390.00	141,668.00
16.12.2025	42,600.00	41,190.00	41,190.00	42,100.00	113,611.00
17.12.2025	43,240.00	42,320.00	42,460.00	42,850.00	62,057.00
18.12.2025	43,570.00	42,570.00	42,980.00	43,300.00	158,154.00
21.12.2025	44,340.00	43,020.00	43,550.00	44,340.00	27,014.00
22.12.2025	45,100.00	44,000.00	44,340.00	44,900.00	125,805.00
23.12.2025	45,160.00	43,840.00	44,710.00	44,000.00	81,147.00
24.12.2025	44,330.00	42,800.00	44,190.00	43,700.00	72,529.00
25.12.2025	43,310.00	40,430.00	43,200.00	40,430.00	108,299.00
28.12.2025	41,090.00	39,510.00	40,020.00	40,250.00	91,792.00
29.12.2025	41,200.00	39,990.00	40,040.00	41,200.00	52,550.00
30.12.2025	41,480.00	39,200.00	41,200.00	40,760.00	113,486.00
31.12.2025	40,250.00	38,700.00	39,700.00	39,940.00	119,581.00
01.01.2026	39,740.00	39,000.00	39,540.00	39,000.00	79,416.00
05.01.2026	40,630.00	39,430.00	39,930.00	40,630.00	107,198.00
06.01.2026	40,990.00	39,610.00	40,830.00	40,390.00	79,374.00
07.01.2026	40,820.00	39,070.00	40,390.00	39,580.00	131,843.00
08.01.2026	40,120.00	38,660.00	39,580.00	39,900.00	68,717.00
09.01.2026	40,300.00	39,230.00	39,670.00	39,810.00	27,869.00
12.01.2026	39,580.00	38,520.00	39,440.00	39,030.00	59,882.00
13.01.2026	39,430.00	37,880.00	39,030.00	38,430.00	78,940.00
14.01.2026	39,550.00	38,530.00	38,660.00	39,540.00	70,753.00
15.01.2026	40,510.00	38,770.00	39,500.00	40,450.00	83,572.00
16.01.2026	40,690.00	40,010.00	40,350.00	40,690.00	54,243.00
19.01.2026	40,650.00	39,800.00	39,860.00	40,370.00	74,822.00
20.01.2026	40,010.00	38,710.00	40,010.00	39,600.00	47,170.00
21.01.2026	39,660.00	38,040.00	39,580.00	38,200.00	71,510.00
22.01.2026	39,600.00	38,130.00	38,630.00	39,420.00	186,737.00
23.01.2026	40,440.00	39,320.00	39,420.00	40,320.00	129,300.00
26.01.2026	40,440.00	39,020.00	40,120.00	39,870.00	56,190.00
27.01.2026	39,870.00	38,550.00	39,870.00	38,570.00	74,380.00
28.01.2026	39,070.00	37,900.00	38,560.00	37,910.00	220,117.00
29.01.2026	39,070.00	37,720.00	37,740.00	38,710.00	115,373.00
30.01.2026	40,070.00	38,670.00	38,880.00	39,950.00	57,578.00
02.02.2026	41,010.00	39,390.00	39,820.00	41,010.00	116,997.00
03.02.2026	44,400.00	41,140.00	41,200.00	44,000.00	161,139.00
04.02.2026	44,990.00	43,970.00	44,440.00	44,400.00	147,660.00
05.02.2026	45,060.00	43,480.00	44,600.00	43,480.00	281,672.00
06.02.2026	44,220.00	42,400.00	43,700.00	43,050.00	117,658.00
09.02.2026	45,500.00	43,050.00	43,050.00	44,970.00	190,768.00
10.02.2026	48,120.00	44,980.00	44,980.00	48,100.00	106,744.00
11.02.2026	49,030.00	47,460.00	48,000.00	48,520.00	122,746.00
12.02.2026	50,160.00	48,200.00	48,410.00	49,780.00	99,797.00
13.02.2026	49,770.00	47,210.00	48,990.00	49,200.00	58,905.00
16.02.2026	50,350.00	48,550.00	49,680.00	50,190.00	72,891.00
17.02.2026	50,370.00	48,720.00	50,120.00	48,870.00	0.00
18.02.2026	50,390.00	49,140.00	49,220.00	49,900.00	65,099.00
19.02.2026	50,080.00	48,650.00	49,610.00	48,880.00	60,095.00
20.02.2026	50,420.00	48,090.00	48,090.00	50,000.00	99,490.00
23.02.2026	50,600.00	49,590.00	50,000.00	49,900.00	57,936.00
24.02.2026	49,900.00	45,580.00	49,900.00	45,580.00	123,647.00
25.02.2026	46,740.00	44,390.00	45,580.00	45,220.00	191,282.00
26.02.2026	45,690.00	43,580.00	45,220.00	45,050.00	80,340.00
27.02.2026	45,530.00	43,340.00	45,050.00	44,740.00	67,924.00
02.03.2026	49,860.00	46,580.00	46,580.00	49,460.00	129,911.00
04.03.2026	52,550.00	48,490.00	48,500.00	51,390.00	138,760.00
05.03.2026	53,560.00	50,960.00	51,000.00	53,560.00	94,110.00
06.03.2026	53,990.00	52,580.00	53,750.00	52,710.00	58,431.00
09.03.2026	51,600.00	49,280.00	51,010.00	50,050.00	128,792.00
10.03.2026	51,760.00	49,560.00	50,210.00	50,760.00	71,145.00
11.03.2026	51,000.00	47,800.00	49,500.00	50,650.00	94,918.00
12.03.2026	50,720.00	49,050.00	49,860.00	49,220.00	106,009.00
13.03.2026	50,620.00	48,410.00	48,660.00	50,070.00	38,558.00
16.03.2026	50,740.00	47,380.00	50,300.00	48,000.00	176,526.00
17.03.2026	49,540.00	47,010.00	47,510.00	48,200.00	97,839.00
18.03.2026	49,650.00	48,060.00	48,920.00	48,950.00	70,730.00
19.03.2026	48,830.00	47,690.00	48,350.00	47,900.00	37,190.00
20.03.2026	48,980.00	47,250.00	48,090.00	47,250.00	108,891.00
23.03.2026	49,400.00	45,830.00	46,800.00	49,230.00	92,676.00
24.03.2026	49,300.00	46,790.00	48,490.00	47,500.00	183,527.00
25.03.2026	52,000.00	47,830.00	48,070.00	51,530.00	110,656.00
26.03.2026	54,860.00	47,580.00	52,500.00	47,830.00	130,049.00
27.03.2026	47,490.00	45,160.00	46,870.00	45,970.00	111,527.00
30.03.2026	46,340.00	43,110.00	45,490.00	44,100.00	177,434.00
31.03.2026	46,110.00	43,600.00	43,600.00	45,370.00	111,335.00
03.04.2026	46,620.00	44,380.00	46,140.00	44,800.00	45,891.00
06.04.2026	45,880.00	44,360.00	45,020.00	45,700.00	46,823.00
09.04.2026	48,690.00	46,400.00	46,700.00	48,590.00	107,422.00
10.04.2026	51,460.00	48,680.00	49,280.00	51,460.00	112,923.00
13.04.2026	50,660.00	47,920.00	50,660.00	48,380.00	155,228.00
14.04.2026	50,950.00	48,570.00	48,570.00	50,360.00	93,549.00
15.04.2026	51,710.00	48,160.00	50,360.00	48,750.00	84,144.00
16.04.2026	50,220.00	48,750.00	49,180.00	49,170.00	109,626.00
17.04.2026	49,690.00	47,800.00	49,170.00	49,190.00	71,012.00
20.04.2026	49,230.00	47,340.00	48,820.00	48,090.00	65,505.00
23.04.2026	48,870.00	47,180.00	47,700.00	48,800.00	103,607.00
24.04.2026	48,790.00	47,030.00	48,390.00	47,580.00	173,905.00
27.04.2026	48,230.00	46,700.00	47,580.00	47,420.00	47,948.00
28.04.2026	48,040.00	46,660.00	47,510.00	47,250.00	64,056.00
29.04.2026	48,610.00	47,180.00	47,580.00	48,610.00	65,612.00
30.04.2026	49,120.00	47,540.00	47,880.00	48,110.00	69,390.00
01.05.2026	49,110.00	47,410.00	47,730.00	49,090.00	97,982.00
04.05.2026	51,660.00	49,000.00	49,120.00	51,500.00	108,700.00
05.05.2026	53,170.00	50,830.00	52,130.00	52,850.00	61,073.00
06.05.2026	54,990.00	52,400.00	52,850.00	54,040.00	128,968.00
07.05.2026	55,330.00	53,610.00	54,100.00	54,310.00	229,914.00
08.05.2026	56,110.00	53,530.00	54,310.00	55,860.00	64,820.00
11.05.2026	56,480.00	54,610.00	55,580.00	56,350.00	67,745.00
12.05.2026	56,560.00	55,050.00	55,380.00	56,410.00	67,300.00
13.05.2026	57,400.00	53,610.00	56,410.00	54,720.00	150,407.00
14.05.2026	56,280.00	53,700.00	54,990.00	56,280.00	179,894.00
15.05.2026	55,550.00	53,450.00	55,370.00	54,500.00	114,846.00
18.05.2026	54,040.00	51,770.00	53,830.00	53,510.00	70,477.00
19.05.2026	54,500.00	51,370.00	52,290.00	52,270.00	61,459.00
20.05.2026	53,270.00	50,370.00	52,570.00	52,670.00	77,275.00
25.05.2026	57,050.00	54,380.00	54,570.00	56,500.00	86,754.00
26.05.2026	54,800.00	51,650.00	54,800.00	54,450.00	175,012.00
27.05.2026	54,860.00	50,860.00	54,450.00	54,800.00	109,770.00
28.05.2026	54,890.00	52,910.00	54,530.00	53,070.00	102,034.00
29.05.2026	54,300.00	52,310.00	52,820.00	52,310.00	124,741.00
01.06.2026	52,790.00	48,300.00	51,120.00	49,380.00	92,009.00
02.06.2026	50,690.00	49,070.00	49,380.00	49,710.00	64,991.00
03.06.2026	49,570.00	46,900.00	48,840.00	48,400.00	96,082.00
04.06.2026	50,280.00	47,390.00	48,890.00	49,180.00	161,392.00
05.06.2026	49,960.00	48,290.00	48,890.00	49,510.00	32,751.00
08.06.2026	50,890.00	47,470.00	47,990.00	50,530.00	142,837.00
09.06.2026	51,440.00	48,290.00	50,530.00	49,000.00	158,007.00
10.06.2026	49,050.00	46,650.00	48,850.00	47,480.00	72,851.00
11.06.2026	49,330.00	47,450.00	48,020.00	48,710.00	47,936.00
12.06.2026	50,550.00	49,460.00	50,000.00	50,080.00	52,048.00
15.06.2026	51,200.00	46,420.00	50,500.00	46,790.00	192,968.00
16.06.2026	47,210.00	45,200.00	46,500.00	45,230.00	83,332.00
17.06.2026	46,000.00	44,220.00	45,650.00	45,390.00	63,565.00
18.06.2026	46,030.00	44,550.00	45,650.00	45,270.00	56,596.00
19.06.2026	45,400.00	43,250.00	45,000.00	43,540.00	68,840.00
22.06.2026	45,220.00	43,000.00	43,820.00	43,280.00	77,777.00
23.06.2026	44,090.00	41,710.00	42,330.00	43,300.00	197,739.00
24.06.2026	45,410.00	43,400.00	43,950.00	45,300.00	94,331.00
25.06.2026	51,790.00	29,450.00	-99.99	45,510.00	1,954,349.00

צרו איתנו קשר *5988