גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19610	19610	19610	19610	0.00
09:44	20000	20000	20000	20000	0.00
09:47	19650	19650	19650	19650	0.00
09:50	19850	19850	19850	19850	0.00
09:53	19780	19780	19780	19780	0.00
09:56	19780	19780	19780	19780	0.00
09:59	19650	19600	19600	19650	5,843,518.00
10:02	19610	19600	19610	19600	50,579.00
10:05	19600	19580	19580	19590	77,785.00
10:08	19620	19620	19620	19620	45,322.00
10:11	19620	19620	19620	19620	1,962.00
10:14	19660	19640	19650	19660	24,175.00
10:17	19670	19650	19650	19670	36,386.00
10:20	19680	19650	19680	19650	72,385.00
10:23	19670	19650	19650	19670	34,398.00
10:26	19730	19650	19730	19660	111,891.00
10:29	19650	19650	19650	19650	14,737.00
10:32	19660	19650	19660	19650	18,870.00
10:35	19660	19650	19660	19650	35,188.00
10:38	19650	19650	19650	19650	4,912.00
10:41	19640	19630	19640	19640	73,838.00
10:44	19640	19640	19640	19640	12,373.00
10:47	19630	19620	19630	19620	44,939.00
10:50	19600	19590	19600	19590	37,223.00
10:53	19600	19580	19600	19580	57,984.00
10:56	19580	19570	19580	19580	127,849.00
10:59	19550	19530	19550	19530	45,725.00
11:02	19550	19520	19520	19550	152,254.00
11:05	19570	19560	19560	19570	19,369.00
11:08	19540	19540	19540	19540	26,379.00
11:11	19550	19550	19550	19550	782.00
11:14	19550	19550	19550	19550	13,098.00
11:17	19570	19560	19560	19560	72,781.00
11:20	19560	19540	19560	19550	75,847.00
11:23	19550	19550	19550	19550	24,046.00
11:26	19550	19550	19550	19550	0.00
11:29	19590	19570	19570	19570	59,309.00
11:32	19570	19570	19570	19570	71,626.00
11:35	19580	19560	19560	19580	73,383.00
11:38	19580	19580	19580	19580	5,286.00
11:41	19590	19580	19590	19580	34,667.00
11:44	19590	19580	19580	19590	33,294.00
11:47	19580	19580	19580	19580	2,937.00
11:50	19570	19560	19570	19560	52,820.00
11:53	19580	19580	19580	19580	9,594.00
11:56	19570	19570	19570	19570	3,326.00
11:59	19560	19560	19560	19560	54,572.00
12:02	19550	19550	19550	19550	43,205.00
12:05	19550	19540	19540	19550	27,562.00
12:08	19540	19510	19540	19530	114,806.00
12:11	19520	19500	19510	19510	125,255.00
12:14	19490	19450	19490	19460	45,788.00
12:17	19460	19450	19460	19450	11,478.00
12:20	19450	19420	19430	19430	130,943.00
12:23	19430	19430	19430	19430	0.00
12:26	19430	19430	19430	19430	14,572.00
12:29	19450	19430	19430	19450	20,217.00
12:32	19460	19450	19450	19460	35,219.00
12:35	19480	19460	19460	19480	7,397.00
12:38	19460	19430	19460	19440	102,120.00
12:41	19420	19420	19420	19420	37,092.00
12:44	19430	19420	19420	19430	74,780.00
12:47	19400	19380	19400	19390	112,638.00
12:50	19380	19360	19380	19380	68,583.00
12:53	19390	19390	19390	19390	12,797.00
12:56	19380	19370	19370	19370	20,149.00
12:59	19370	19360	19360	19370	16,657.00
13:02	19380	19360	19380	19360	9,490.00
13:05	19370	19360	19370	19360	51,316.00
13:08	19380	19360	19360	19380	105,935.00
13:11	19390	19380	19390	19380	23,838.00
13:14	19370	19360	19360	19370	20,330.00
13:17	19360	19360	19360	19360	33,880.00
13:20	19380	19370	19370	19380	37,390.00
13:23	19370	19370	19370	19370	29,248.00
13:26	19360	19350	19360	19350	4,258.00
13:29	19360	19350	19360	19350	90,203.00
13:32	19360	19350	19350	19360	94,248.00
13:35	19370	19360	19360	19370	13,557.00
13:38	19380	19350	19380	19350	71,267.00
13:41	19350	19340	19350	19350	47,019.00
13:44	19360	19350	19360	19350	15,098.00
13:47	19360	19350	19350	19350	55,934.00
13:50	19360	19350	19360	19350	5,031.00
13:53	19380	19380	19380	19380	24,031.00
13:56	19420	19400	19420	19400	25,029.00
13:59	19410	19410	19410	19410	34,355.00
14:02	19430	19420	19430	19420	81,564.00
14:05	19430	19400	19430	19430	137,099.00
14:08	19410	19410	19410	19410	32,608.00
14:11	19430	19420	19430	19420	109,000.00
14:14	19410	19410	19410	19410	26,009.00
14:17	19420	19400	19410	19400	67,542.00
14:20	19400	19400	19400	19400	14,550.00
14:23	19410	19400	19400	19410	12,613.00
14:26	19410	19400	19410	19400	104,202.00
14:29	19400	19390	19390	19400	15,907.00
14:32	19430	19410	19430	19410	57,120.00
14:35	19420	19410	19410	19420	7,376.00
14:38	19420	19410	19410	19420	68,138.00
14:41	19430	19410	19410	19430	31,657.00
14:44	19410	19400	19400	19410	38,232.00
14:47	19390	19380	19390	19380	104,868.00
14:50	19400	19390	19390	19400	20,756.00
14:53	19400	19380	19400	19380	116,671.00
14:56	19380	19380	19380	19380	14,147.00
14:59	19360	19360	19360	19360	5,033.00
15:02	19370	19360	19360	19370	57,712.00
15:05	19410	19360	19410	19370	80,464.00
15:08	19380	19340	19380	19340	102,224.00
15:11	19340	19340	19340	19340	0.00
15:14	19350	19340	19350	19340	40,823.00
15:17	19330	19320	19320	19320	82,306.00
15:20	19350	19340	19340	19350	89,749.00
15:23	19370	19350	19360	19350	67,934.00
15:26	19360	19350	19360	19350	133,753.00
15:29	19340	19310	19310	19320	33,986.00
15:32	19320	19320	19320	19320	0.00
15:35	19380	19350	19350	19380	36,226.00
15:38	19410	19380	19380	19410	77,364.00
15:41	19420	19400	19420	19420	134,681.00
15:44	19420	19390	19410	19420	148,438.00
15:47	19390	19360	19390	19380	261,996.00
15:50	19420	19400	19400	19420	13,779.00
15:53	19440	19420	19430	19420	81,800.00
15:56	19490	19460	19460	19490	47,116.00
15:59	19490	19490	19490	19490	8,575.00
16:02	19470	19470	19470	19470	5,646.00
16:05	19490	19450	19490	19450	112,744.00
16:08	19500	19450	19460	19500	104,029.00
16:11	19490	19480	19480	19480	18,506.00
16:14	19520	19520	19520	19520	102,675.00
16:17	19510	19500	19500	19510	80,535.00
16:20	19510	19500	19510	19500	48,172.00
16:23	19520	19510	19510	19520	139,898.00
16:26	19530	19510	19510	19530	62,252.00
16:29	19570	19530	19530	19540	125,543.00
16:32	19500	19500	19500	19500	10,920.00
16:35	19510	19490	19500	19500	122,640.00
16:38	19480	19470	19480	19470	81,407.00
16:41	19460	19450	19460	19450	93,399.00
16:44	19470	19450	19450	19470	15,755.00
16:47	19460	19440	19450	19460	161,827.00
16:50	19450	19390	19450	19390	225,047.00
16:53	19410	19380	19380	19410	257,138.00
16:56	19420	19380	19380	19420	158,860.00
16:59	19420	19410	19420	19420	142,340.00
17:02	19390	19390	19390	19390	3,296.00
17:05	19390	19380	19390	19390	90,142.00
17:08	19390	19360	19380	19360	38,346.00
17:11	19400	19350	19400	19350	102,191.00
17:14	19350	19350	19350	19350	0.00
17:17	19350	19350	19350	19350	0.00
17:20	19000	19000	19000	19000	8,360.00
17:23	19280	19280	19280	19280	20,146,636.00
17:29	19280	19280	19280	19280	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025 09:15	19470	19470	19470	19470	0.00
18.05.2025 09:45	23340	19030	-99.99	-99.99	0.00
18.05.2025 10:15	23340	19600	19710	19690	10,234,373.00
18.05.2025 10:45	19680	19640	19670	19670	1,111,775.00
18.05.2025 11:15	19720	19650	19650	19700	925,277.00
18.05.2025 11:45	19710	19650	19680	19660	545,715.00
18.05.2025 12:15	19660	19630	19650	19650	782,606.00
18.05.2025 12:45	19680	19600	19660	19660	1,900,503.00
18.05.2025 13:15	19780	19720	19740	19750	2,077,519.00
18.05.2025 13:45	19780	19730	19760	19760	2,130,773.00
18.05.2025 14:15	19790	19740	19750	19780	1,049,787.00
18.05.2025 14:45	19880	19770	19780	19800	1,580,587.00
18.05.2025 15:15	19890	19800	19820	19800	1,891,311.00
18.05.2025 15:45	20100	19700	19800	19740	2,713,515.00
18.05.2025 16:15	19890	19760	19760	19760	5,666,180.00
18.05.2025 16:45	19760	19760	19760	19760	0.00
18.05.2025 17:15	19760	19760	19760	19760	0.00
18.05.2025 17:45	19760	19760	19760	19760	0.00
19.05.2025 09:15	19760	19760	19760	19760	0.00
19.05.2025 09:45	19450	19330	-99.99	-99.99	0.00
19.05.2025 10:15	20000	19330	19820	19780	3,051,425.00
19.05.2025 10:45	19880	19770	19800	19810	2,249,016.00
19.05.2025 11:15	19860	19770	19820	19770	1,037,012.00
19.05.2025 11:45	19770	19690	19770	19710	1,394,888.00
19.05.2025 12:15	19770	19650	19660	19690	1,555,730.00
19.05.2025 12:45	19730	19680	19690	19730	1,588,760.00
19.05.2025 13:15	19730	19620	19730	19630	983,707.00
19.05.2025 13:45	19640	19550	19640	19590	2,120,618.00
19.05.2025 14:15	19570	19490	19570	19490	1,545,500.00
19.05.2025 14:45	19550	19500	19500	19550	1,523,981.00
19.05.2025 15:15	19660	19540	19560	19600	983,181.00
19.05.2025 15:45	19630	19540	19630	19590	676,902.00
19.05.2025 16:15	19610	19540	19550	19560	913,652.00
19.05.2025 16:45	19590	19500	19550	19500	2,175,287.00
19.05.2025 17:15	19680	19500	19510	19600	1,838,136.00
19.05.2025 17:45	19700	19500	19670	19670	13,698,581.00
20.05.2025 09:15	19670	19670	19670	19670	0.00
20.05.2025 09:45	20000	19000	-99.99	-99.99	0.00
20.05.2025 10:15	20000	19100	19670	19720	4,602,353.00
20.05.2025 10:45	19750	19640	19700	19650	1,465,036.00
20.05.2025 11:15	19670	19590	19670	19640	1,640,556.00
20.05.2025 11:45	19650	19600	19640	19640	1,555,955.00
20.05.2025 12:15	19680	19610	19650	19610	3,242,438.00
20.05.2025 12:45	19770	19630	19640	19770	1,753,164.00
20.05.2025 13:15	19780	19700	19780	19700	1,475,210.00
20.05.2025 13:45	19720	19580	19700	19610	2,577,751.00
20.05.2025 14:15	19720	19590	19600	19720	2,134,691.00
20.05.2025 14:45	19730	19630	19720	19640	1,354,341.00
20.05.2025 15:15	19680	19630	19660	19650	1,836,365.00
20.05.2025 15:45	19690	19640	19650	19670	1,162,303.00
20.05.2025 16:15	19770	19670	19680	19750	1,709,486.00
20.05.2025 16:45	19810	19610	19750	19620	6,447,180.00
20.05.2025 17:15	20010	19490	19650	20010	5,349,717.00
20.05.2025 17:45	20010	18800	19500	19660	108,047,736.00
21.05.2025 09:15	19660	19660	19660	19660	0.00
21.05.2025 09:45	22400	19560	-99.99	-99.99	0.00
21.05.2025 10:15	20450	19570	19700	19570	4,689,072.00
21.05.2025 10:45	19560	19390	19550	19520	2,445,238.00
21.05.2025 11:15	19520	19370	19520	19380	2,964,512.00
21.05.2025 11:45	19370	19310	19350	19370	1,181,472.00
21.05.2025 12:15	19460	19340	19380	19400	742,970.00
21.05.2025 12:45	19470	19400	19400	19460	638,402.00
21.05.2025 13:15	19520	19440	19440	19440	849,655.00
21.05.2025 13:45	19430	19370	19410	19390	1,018,072.00
21.05.2025 14:15	19390	19340	19390	19390	921,319.00
21.05.2025 14:45	19450	19350	19350	19440	983,502.00
21.05.2025 15:15	19490	19430	19430	19490	829,363.00
21.05.2025 15:45	19510	19430	19470	19480	1,109,611.00
21.05.2025 16:15	19520	19390	19490	19460	2,766,539.00
21.05.2025 16:45	19500	19410	19470	19490	1,996,334.00
21.05.2025 17:15	20500	19490	19530	19600	1,290,393.00
21.05.2025 17:45	20500	19600	19700	19610	47,223,039.00
22.05.2025 09:15	19610	19610	19610	19610	0.00
22.05.2025 09:45	26470	19900	-99.99	-99.99	0.00
22.05.2025 10:15	26470	19580	19600	19620	6,282,181.00
22.05.2025 10:45	19730	19630	19640	19640	647,254.00
22.05.2025 11:15	19650	19520	19640	19560	799,414.00
22.05.2025 11:45	19590	19520	19550	19580	768,079.00
22.05.2025 12:15	19600	19490	19580	19490	565,126.00
22.05.2025 12:45	19480	19410	19480	19410	624,683.00
22.05.2025 13:15	19430	19360	19420	19360	663,118.00
22.05.2025 13:45	19380	19340	19370	19370	610,058.00
22.05.2025 14:15	19430	19350	19360	19420	804,955.00
22.05.2025 14:45	19430	19390	19410	19430	601,686.00
22.05.2025 15:15	19410	19330	19400	19350	1,333,674.00
22.05.2025 15:45	19440	19310	19350	19440	1,148,400.00
22.05.2025 16:15	19520	19360	19420	19520	1,275,213.00
22.05.2025 16:45	19570	19450	19520	19450	1,239,809.00
22.05.2025 17:15	19510	19330	19450	19340	1,858,426.00
22.05.2025 17:45	19720	18800	19000	19280	20,154,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2024	12,702.85	12,551.62	12,627.24	12,608.33	187,048.00
27.05.2024	12,712.30	12,589.43	12,627.24	12,617.79	209,546.00
28.05.2024	12,750.11	12,598.88	12,617.79	12,750.11	848,730.00
29.05.2024	13,090.36	12,712.30	12,750.11	13,005.30	745,301.00
30.05.2024	13,053.25	12,851.84	12,890.21	12,938.16	2,098,553.00
02.06.2024	13,177.93	12,928.57	13,177.93	12,947.75	278,784.00
03.06.2024	13,465.66	12,842.25	13,043.66	13,321.80	1,198,529.00
04.06.2024	13,302.62	13,110.80	13,302.62	13,293.03	460,030.00
05.06.2024	13,302.62	12,957.34	13,293.03	12,966.93	381,463.00
06.06.2024	12,880.62	12,449.02	12,746.34	12,564.12	771,940.00
09.06.2024	12,803.89	12,544.93	12,736.75	12,612.07	317,079.00
10.06.2024	12,631.25	12,439.43	12,468.21	12,477.80	419,041.00
13.06.2024	12,727.16	12,477.80	12,477.80	12,688.80	432,994.00
16.06.2024	12,746.34	12,525.75	12,746.34	12,525.75	139,032.00
17.06.2024	12,813.48	12,506.57	12,544.93	12,784.71	352,427.00
18.06.2024	12,851.84	12,544.93	12,803.89	12,660.02	402,813.00
19.06.2024	12,823.07	12,602.48	12,602.48	12,727.16	290,125.00
20.06.2024	12,707.98	12,285.98	12,650.43	12,295.57	528,346.00
23.06.2024	12,401.07	12,122.93	12,276.39	12,401.07	309,826.00
24.06.2024	12,516.16	12,257.21	12,401.07	12,257.21	453,317.00
25.06.2024	12,372.30	12,180.48	12,199.66	12,285.98	512,696.00
26.06.2024	12,506.57	12,266.80	12,285.98	12,468.21	631,210.00
27.06.2024	12,410.66	12,180.48	12,381.89	12,238.02	1,373,298.00
30.06.2024	12,544.93	12,122.93	12,218.84	12,544.93	336,761.00
01.07.2024	12,621.66	12,343.52	12,516.16	12,420.25	529,612.00
02.07.2024	12,496.98	12,314.75	12,324.34	12,477.80	269,457.00
03.07.2024	12,535.34	12,257.21	12,516.16	12,468.21	293,081.00
04.07.2024	12,794.30	12,573.71	12,592.89	12,707.98	516,767.00
07.07.2024	13,139.57	12,880.62	12,986.12	13,139.57	428,827.00
08.07.2024	13,120.39	12,947.75	13,091.62	13,062.84	268,231.00
09.07.2024	13,149.16	12,851.84	12,947.75	13,139.57	668,170.00
10.07.2024	13,129.98	12,909.39	13,129.98	13,034.07	292,420.00
11.07.2024	13,264.25	13,043.66	13,187.53	13,225.89	549,528.00
14.07.2024	13,225.89	13,043.66	13,139.57	13,187.53	159,254.00
15.07.2024	13,350.57	13,149.16	13,149.16	13,350.57	552,559.00
16.07.2024	13,465.66	13,245.07	13,264.25	13,398.53	361,637.00
17.07.2024	13,408.12	13,197.12	13,331.39	13,408.12	252,469.00
18.07.2024	13,408.12	13,225.89	13,408.12	13,331.39	260,280.00
21.07.2024	13,283.43	13,053.25	13,053.25	13,264.25	190,881.00
22.07.2024	13,398.53	13,254.66	13,312.21	13,398.53	271,557.00
23.07.2024	13,676.66	13,340.98	13,408.12	13,676.66	345,626.00
24.07.2024	13,734.21	13,542.39	13,542.39	13,599.94	424,133.00
25.07.2024	13,599.94	13,360.16	13,427.30	13,504.03	836,533.00
28.07.2024	13,273.84	12,899.80	13,235.48	13,043.66	370,026.00
29.07.2024	13,158.75	12,861.43	13,110.80	12,957.34	377,832.00
30.07.2024	13,101.21	12,918.98	13,014.89	13,043.66	470,090.00
31.07.2024	13,168.34	12,832.66	12,966.93	13,101.21	539,931.00
01.08.2024	12,947.75	12,698.39	12,928.57	12,851.84	1,092,775.00
04.08.2024	12,765.52	12,487.39	12,640.84	12,487.39	324,831.00
05.08.2024	12,554.52	12,190.07	12,285.98	12,535.34	556,232.00
06.08.2024	12,823.07	12,410.66	12,669.62	12,516.16	515,673.00
07.08.2024	12,784.71	12,592.89	12,612.07	12,755.93	291,638.00
08.08.2024	13,177.93	12,813.48	12,832.66	13,101.21	430,081.00
11.08.2024	13,350.57	13,139.57	13,331.39	13,283.43	190,160.00
12.08.2024	13,197.12	12,976.53	13,197.12	13,091.62	366,713.00
14.08.2024	13,494.44	13,216.30	13,273.84	13,388.93	365,328.00
15.08.2024	13,561.57	13,293.03	13,475.25	13,360.16	497,510.00
18.08.2024	13,561.57	13,302.62	13,465.66	13,379.34	152,185.00
19.08.2024	13,312.21	13,129.98	13,245.07	13,225.89	250,698.00
20.08.2024	13,350.57	13,043.66	13,350.57	13,206.71	284,559.00
21.08.2024	13,091.62	12,909.39	13,043.66	13,034.07	510,473.00
22.08.2024	13,199.80	12,956.08	13,024.32	13,199.80	358,546.00
25.08.2024	13,706.73	13,209.55	13,258.29	13,706.73	588,830.00
26.08.2024	13,687.24	13,355.78	13,628.74	13,414.27	588,309.00
27.08.2024	13,482.51	13,277.79	13,453.27	13,385.03	429,319.00
28.08.2024	13,511.76	13,385.03	13,414.27	13,511.76	236,713.00
29.08.2024	13,560.50	13,404.52	13,511.76	13,502.01	839,465.00
01.09.2024	13,589.75	13,404.52	13,589.75	13,492.26	129,830.00
02.09.2024	13,755.48	13,443.52	13,492.26	13,755.48	592,216.00
03.09.2024	13,755.48	13,550.75	13,687.24	13,609.25	343,563.00
04.09.2024	13,599.50	13,443.52	13,580.00	13,570.25	308,809.00
05.09.2024	13,823.72	13,502.01	13,511.76	13,823.72	297,683.00
08.09.2024	13,745.73	13,648.24	13,716.48	13,745.73	136,657.00
09.09.2024	13,862.71	13,521.51	13,843.22	13,531.26	572,910.00
10.09.2024	13,677.49	13,502.01	13,531.26	13,502.01	194,663.00
11.09.2024	13,492.26	13,258.29	13,433.77	13,258.29	425,421.00
12.09.2024	13,521.51	13,307.04	13,404.52	13,521.51	304,920.00
15.09.2024	13,502.01	13,326.53	13,453.27	13,433.77	82,029.00
16.09.2024	13,599.50	13,160.80	13,502.01	13,297.29	383,914.00
17.09.2024	13,502.01	12,956.08	13,258.29	13,190.05	611,174.00
18.09.2024	13,443.52	13,209.55	13,326.53	13,307.04	263,922.00
19.09.2024	13,375.28	12,985.33	13,375.28	13,141.31	584,249.00
22.09.2024	13,121.81	12,878.09	12,887.84	12,995.08	201,283.00
23.09.2024	13,209.55	13,043.82	13,053.57	13,190.05	348,917.00
24.09.2024	13,560.50	13,199.80	13,336.28	13,560.50	316,683.00
25.09.2024	13,755.48	13,424.02	13,521.51	13,677.49	255,706.00
26.09.2024	14,077.19	13,755.48	13,989.45	14,028.44	1,527,773.00
29.09.2024	14,272.16	13,969.95	14,233.17	14,047.94	318,710.00
30.09.2024	14,242.91	13,872.46	14,096.68	14,184.42	529,144.00
01.10.2024	14,184.42	13,765.23	14,174.67	13,921.21	360,268.00
06.10.2024	13,833.47	13,609.25	13,745.73	13,609.25	211,397.00
07.10.2024	13,823.72	13,619.00	13,726.23	13,794.47	289,896.00
08.10.2024	13,921.21	13,716.48	13,745.73	13,852.97	277,825.00
09.10.2024	14,184.42	13,872.46	13,882.21	14,125.93	255,945.00
10.10.2024	14,213.67	13,891.96	14,213.67	13,891.96	324,910.00
13.10.2024	13,989.45	13,872.46	13,940.70	13,960.20	85,360.00
14.10.2024	14,135.68	13,872.46	13,940.70	14,057.69	170,240.00
15.10.2024	14,164.92	14,038.19	14,135.68	14,155.18	217,942.00
20.10.2024	14,818.09	14,379.40	14,525.63	14,691.36	319,820.00
21.10.2024	14,769.35	14,525.63	14,632.86	14,613.37	267,645.00
22.10.2024	14,564.62	14,281.91	14,554.87	14,281.91	308,744.00
27.10.2024	14,749.85	14,525.63	14,740.10	14,613.37	170,735.00
28.10.2024	14,720.60	14,574.37	14,671.86	14,662.11	212,046.00
29.10.2024	14,935.08	14,584.12	14,584.12	14,935.08	332,211.00
30.10.2024	15,208.04	14,749.85	14,886.33	15,208.04	364,847.00
31.10.2024	15,217.79	14,944.82	15,081.31	15,071.56	448,805.00
03.11.2024	15,110.55	14,876.58	15,013.07	15,110.55	130,426.00
04.11.2024	15,110.55	14,769.35	15,061.81	15,081.31	270,308.00
05.11.2024	15,295.78	14,935.08	15,100.80	15,217.79	433,376.00
06.11.2024	15,422.51	15,091.06	15,217.79	15,305.53	475,219.00
07.11.2024	15,636.99	15,198.29	15,305.53	15,256.78	836,293.00
10.11.2024	15,851.46	15,305.53	15,305.53	15,851.46	309,040.00
11.11.2024	15,861.21	15,597.99	15,841.71	15,685.73	528,083.00
12.11.2024	15,880.70	15,490.75	15,490.75	15,841.71	471,315.00
13.11.2024	15,939.20	15,705.23	15,822.21	15,822.21	531,232.00
14.11.2024	15,783.22	15,490.75	15,675.98	15,627.24	476,943.00
17.11.2024	15,880.70	15,568.74	15,627.24	15,880.70	176,240.00
18.11.2024	15,841.71	15,578.49	15,792.97	15,714.98	384,902.00
19.11.2024	15,685.73	15,315.28	15,597.99	15,510.25	612,878.00
20.11.2024	15,597.99	15,344.52	15,500.50	15,500.50	594,173.00
21.11.2024	15,646.73	15,266.53	15,305.53	15,597.99	496,235.00
24.11.2024	15,763.72	15,422.51	15,422.51	15,646.73	204,192.00
25.11.2024	15,831.96	15,675.98	15,773.47	15,792.97	686,464.00
26.11.2024	15,978.19	15,714.98	15,724.72	15,978.19	575,765.00
27.11.2024	16,036.68	15,617.49	16,026.94	15,783.22	668,937.00
28.11.2024	15,704.15	15,308.83	15,536.14	15,486.73	1,855,866.00
01.12.2024	15,793.10	15,457.08	15,486.73	15,793.10	273,573.00
02.12.2024	15,832.63	15,526.26	15,763.45	15,664.62	360,440.00
03.12.2024	15,852.40	15,575.67	15,575.67	15,812.87	426,472.00
04.12.2024	15,921.58	15,684.39	15,882.05	15,793.10	454,364.00
05.12.2024	15,852.40	15,555.91	15,812.87	15,694.27	538,394.00
08.12.2024	15,891.93	15,714.04	15,714.04	15,812.87	254,803.00
09.12.2024	16,129.12	15,773.33	15,852.40	16,129.12	689,713.00
10.12.2024	16,109.36	15,990.76	16,059.94	16,109.36	301,507.00
11.12.2024	16,099.47	15,842.51	16,010.53	15,951.23	290,260.00
12.12.2024	16,000.64	15,773.33	15,882.05	15,921.58	268,270.00
15.12.2024	15,852.40	15,575.67	15,644.85	15,664.62	171,442.00
16.12.2024	15,882.05	15,516.37	15,674.50	15,812.87	376,488.00
17.12.2024	15,882.05	15,694.27	15,714.04	15,812.87	302,083.00
18.12.2024	15,852.40	15,694.27	15,802.98	15,812.87	230,590.00
19.12.2024	15,842.51	15,585.56	15,714.04	15,704.15	962,891.00
22.12.2024	15,822.75	15,585.56	15,585.56	15,763.45	82,238.00
23.12.2024	15,891.93	15,674.50	15,832.63	15,743.68	243,968.00
24.12.2024	15,802.98	15,595.44	15,714.04	15,674.50	160,997.00
25.12.2024	15,763.45	15,555.91	15,674.50	15,575.67	72,427.00
26.12.2024	15,437.31	15,121.05	15,338.48	15,180.35	793,705.00
29.12.2024	15,259.42	15,111.17	15,180.35	15,130.94	138,006.00
30.12.2024	15,496.61	15,051.87	15,051.87	15,496.61	363,500.00
31.12.2024	15,664.62	15,427.43	15,427.43	15,575.67	309,542.00
01.01.2025	15,783.22	15,506.49	15,565.79	15,783.22	137,050.00
02.01.2025	15,783.22	15,555.91	15,704.15	15,733.80	331,419.00
05.01.2025	15,961.11	15,802.98	15,802.98	15,961.11	104,601.00
06.01.2025	16,089.59	15,891.93	15,911.70	16,089.59	267,692.00
07.01.2025	16,089.59	15,961.11	16,059.94	16,040.18	306,955.00
08.01.2025	15,990.76	15,714.04	15,980.88	15,931.46	353,602.00
09.01.2025	16,069.82	15,832.63	15,990.76	15,961.11	247,763.00
12.01.2025	16,089.59	15,980.88	16,010.53	16,089.59	98,019.00
13.01.2025	16,346.55	16,069.82	16,089.59	16,307.02	713,973.00
14.01.2025	16,425.61	16,227.95	16,237.84	16,425.61	546,335.00
15.01.2025	16,771.52	16,316.90	16,316.90	16,643.04	413,141.00
16.01.2025	16,781.40	16,573.86	16,603.51	16,781.40	300,965.00
19.01.2025	17,245.91	16,830.82	16,850.58	17,245.91	170,098.00
20.01.2025	17,176.73	16,860.47	17,156.96	16,959.30	302,764.00
21.01.2025	17,107.54	16,771.52	16,939.53	17,038.36	259,900.00
22.01.2025	16,979.06	16,712.22	16,979.06	16,781.40	309,590.00
23.01.2025	16,919.77	16,751.75	16,840.70	16,830.82	374,270.00
26.01.2025	16,850.58	16,692.46	16,781.40	16,741.87	185,603.00
27.01.2025	16,830.82	16,563.98	16,672.69	16,583.74	379,043.00
28.01.2025	16,722.11	16,455.26	16,682.57	16,682.57	252,651.00
29.01.2025	17,058.13	16,751.75	16,820.94	17,058.13	411,746.00
30.01.2025	17,038.36	16,801.17	16,949.42	16,850.58	1,065,479.00
02.02.2025	17,216.26	16,623.27	16,623.27	17,117.43	366,745.00
03.02.2025	17,107.54	16,860.47	16,929.65	17,107.54	344,769.00
04.02.2025	17,236.02	17,008.71	17,236.02	17,127.31	569,879.00
05.02.2025	17,404.04	17,117.43	17,206.37	17,334.85	756,156.00
06.02.2025	17,463.33	17,196.49	17,374.39	17,196.49	2,463,144.00
09.02.2025	17,255.79	16,959.30	17,147.08	17,206.37	120,579.00
10.02.2025	17,295.32	17,107.54	17,285.44	17,295.32	357,523.00
11.02.2025	17,186.61	16,919.77	17,156.96	16,988.95	320,833.00
12.02.2025	16,969.18	16,475.03	16,909.88	16,583.74	559,110.00
13.02.2025	16,890.12	16,613.39	16,662.81	16,890.12	617,534.00
16.02.2025	17,068.01	16,801.17	16,900.00	17,068.01	144,011.00
17.02.2025	17,127.31	16,722.11	17,097.66	16,811.05	337,224.00
18.02.2025	17,107.54	16,741.87	16,811.05	17,068.01	410,626.00
19.02.2025	17,147.08	16,959.30	17,077.89	17,068.01	279,545.00
20.02.2025	17,127.31	16,919.77	17,008.71	17,127.31	350,052.00
23.02.2025	17,127.31	16,741.87	16,998.83	16,741.87	163,279.00
24.02.2025	16,791.29	16,475.03	16,781.40	16,652.92	271,791.00
25.02.2025	16,801.17	16,554.09	16,613.39	16,672.69	263,729.00
26.02.2025	16,909.88	16,652.92	16,820.94	16,811.05	228,926.00
27.02.2025	16,969.18	16,395.96	16,830.82	16,722.11	1,998,242.00
02.03.2025	16,761.64	16,465.15	16,741.87	16,712.22	121,541.00
03.03.2025	17,097.66	16,722.11	16,771.52	17,008.71	595,527.00
04.03.2025	17,008.71	16,554.09	16,702.34	16,583.74	534,351.00
05.03.2025	16,900.00	16,603.51	16,603.51	16,900.00	489,123.00
06.03.2025	16,850.00	16,560.00	16,730.00	16,790.00	676,934.00
09.03.2025	17,240.00	16,860.00	16,990.00	17,240.00	210,819.00
10.03.2025	17,330.00	17,100.00	17,240.00	17,300.00	606,800.00
11.03.2025	17,300.00	16,940.00	17,300.00	17,240.00	416,549.00
12.03.2025	17,440.00	17,170.00	17,190.00	17,410.00	306,418.00
13.03.2025	17,450.00	17,220.00	17,410.00	17,270.00	373,365.00
16.03.2025	17,500.00	17,230.00	17,270.00	17,500.00	205,447.00
17.03.2025	17,540.00	17,320.00	17,450.00	17,500.00	532,667.00
18.03.2025	17,500.00	16,910.00	17,500.00	17,240.00	582,188.00
19.03.2025	17,340.00	17,060.00	17,240.00	17,210.00	435,854.00
20.03.2025	17,380.00	16,840.00	17,280.00	17,110.00	770,277.00
23.03.2025	16,840.00	15,770.00	16,820.00	15,770.00	472,854.00
24.03.2025	16,800.00	15,940.00	15,990.00	16,800.00	1,523,247.00
25.03.2025	17,120.00	16,680.00	16,870.00	17,000.00	583,362.00
26.03.2025	17,020.00	16,330.00	17,000.00	16,530.00	548,640.00
27.03.2025	16,860.00	16,220.00	16,370.00	16,790.00	1,267,428.00
30.03.2025	16,750.00	16,510.00	16,750.00	16,580.00	84,786.00
31.03.2025	16,790.00	16,390.00	16,500.00	16,650.00	369,025.00
01.04.2025	16,780.00	16,450.00	16,770.00	16,650.00	316,997.00
02.04.2025	17,040.00	16,490.00	16,500.00	17,040.00	406,638.00
03.04.2025	17,330.00	16,650.00	16,890.00	17,170.00	596,927.00
06.04.2025	16,880.00	16,500.00	16,800.00	16,500.00	518,323.00
07.04.2025	16,410.00	15,820.00	16,300.00	16,290.00	883,734.00
08.04.2025	16,680.00	16,110.00	16,290.00	16,610.00	706,425.00
09.04.2025	16,610.00	16,230.00	16,400.00	16,470.00	515,353.00
10.04.2025	17,130.00	16,610.00	16,920.00	16,850.00	353,009.00
14.04.2025	17,410.00	17,180.00	17,190.00	17,340.00	171,139.00
15.04.2025	17,500.00	17,300.00	17,390.00	17,440.00	243,925.00
16.04.2025	17,570.00	17,330.00	17,350.00	17,570.00	227,227.00
17.04.2025	17,780.00	17,530.00	17,700.00	17,720.00	205,173.00
20.04.2025	17,800.00	17,200.00	17,780.00	17,650.00	113,181.00
21.04.2025	17,600.00	17,400.00	17,520.00	17,420.00	139,531.00
22.04.2025	17,920.00	17,490.00	17,650.00	17,820.00	728,266.00
23.04.2025	18,280.00	17,920.00	18,000.00	18,280.00	459,670.00
24.04.2025	18,400.00	18,140.00	18,360.00	18,320.00	532,101.00
27.04.2025	18,430.00	18,170.00	18,420.00	18,170.00	98,005.00
28.04.2025	18,340.00	17,970.00	18,290.00	18,140.00	321,790.00
29.04.2025	18,430.00	18,100.00	18,190.00	18,430.00	261,778.00
04.05.2025	18,430.00	18,080.00	18,380.00	18,230.00	118,069.00
05.05.2025	18,800.00	18,230.00	18,280.00	18,790.00	416,671.00
06.05.2025	19,130.00	18,690.00	18,780.00	19,000.00	1,166,729.00
07.05.2025	19,380.00	18,810.00	19,030.00	19,380.00	565,904.00
08.05.2025	19,600.00	19,300.00	19,580.00	19,440.00	529,278.00
11.05.2025	19,640.00	19,470.00	19,490.00	19,530.00	167,526.00
12.05.2025	19,970.00	19,180.00	19,970.00	19,350.00	412,374.00
13.05.2025	19,440.00	19,060.00	19,330.00	19,320.00	460,460.00
14.05.2025	19,600.00	19,090.00	19,330.00	19,480.00	549,362.00
15.05.2025	19,500.00	19,150.00	19,350.00	19,470.00	468,781.00
18.05.2025	19,890.00	19,590.00	19,710.00	19,760.00	258,416.00
19.05.2025	19,920.00	19,480.00	19,820.00	19,670.00	364,264.00
20.05.2025	19,810.00	19,490.00	19,670.00	19,660.00	1,089,660.00
21.05.2025	19,730.00	19,310.00	19,700.00	19,610.00	434,359.00
22.05.2025	19,730.00	19,280.00	19,600.00	19,280.00	354,871.00

צרו איתנו קשר *5988