גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:55	24370	24370	24370	24370	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	24490	24490	24490	24490	0.00
16.04.2026 09:45	24560	22200	-99.99	-99.99	0.00
16.04.2026 10:15	24990	23000	24490	24600	4,956,201.00
16.04.2026 10:45	24660	24520	24610	24600	2,187,805.00
16.04.2026 11:15	24590	24490	24560	24550	2,768,093.00
16.04.2026 11:45	24570	24260	24550	24270	2,811,556.00
16.04.2026 12:15	24280	24080	24270	24130	1,971,724.00
16.04.2026 12:45	24130	23940	24130	23960	2,421,899.00
16.04.2026 13:15	24000	23870	23960	23950	1,912,723.00
16.04.2026 13:45	23990	23880	23950	23930	1,878,673.00
16.04.2026 14:15	23920	23820	23910	23820	1,572,217.00
16.04.2026 14:45	23830	23770	23820	23770	2,098,698.00
16.04.2026 15:15	23960	23750	23770	23870	3,654,745.00
16.04.2026 15:45	23890	23760	23880	23780	2,420,269.00
16.04.2026 16:15	23790	23730	23750	23790	1,826,105.00
16.04.2026 16:45	23870	23720	23790	23790	3,624,459.00
16.04.2026 17:15	23830	23770	23810	23800	2,483,105.00
16.04.2026 17:45	24540	23000	23830	23830	25,146,845.00
17.04.2026 09:15	23830	23830	23830	23830	0.00
17.04.2026 09:45	25470	22370	-99.99	-99.99	0.00
17.04.2026 10:15	25200	23440	23920	24000	726,657.00
17.04.2026 10:45	24010	23840	23970	23980	2,658,370.00
17.04.2026 11:15	24150	23980	23980	24140	1,846,567.00
17.04.2026 11:45	24160	24050	24140	24100	1,224,082.00
17.04.2026 12:15	24070	23910	24070	23930	1,934,921.00
17.04.2026 12:45	23980	23910	23930	23960	1,903,793.00
17.04.2026 13:15	24000	23870	23950	23890	2,335,809.00
17.04.2026 13:45	24810	23770	23870	24110	1,899,847.00
17.04.2026 14:15	24110	24110	24110	24110	114,040.00
17.04.2026 14:45	24110	24110	24110	24110	0.00
17.04.2026 15:15	24110	24110	24110	24110	0.00
17.04.2026 15:45	24110	24110	24110	24110	0.00
17.04.2026 16:15	24110	24110	24110	24110	0.00
17.04.2026 16:45	24110	24110	24110	24110	0.00
17.04.2026 17:15	24110	24110	24110	24110	0.00
17.04.2026 17:45	24110	24110	24110	24110	0.00
20.04.2026 09:15	24110	24110	24110	24110	0.00
20.04.2026 09:45	24000	22350	-99.99	-99.99	0.00
20.04.2026 10:15	24010	22420	23900	23980	884,271.00
20.04.2026 10:45	24030	23950	23980	23980	627,749.00
20.04.2026 11:15	23960	23770	23960	23800	817,846.00
20.04.2026 11:45	23880	23610	23790	23660	1,435,946.00
20.04.2026 12:15	23690	23610	23670	23630	640,208.00
20.04.2026 12:45	23760	23570	23640	23600	1,393,389.00
20.04.2026 13:15	23670	23540	23600	23630	1,533,199.00
20.04.2026 13:45	23640	23530	23640	23640	1,730,072.00
20.04.2026 14:15	23710	23620	23640	23710	979,964.00
20.04.2026 14:45	23720	23630	23690	23690	505,106.00
20.04.2026 15:15	23850	23690	23700	23790	2,977,299.00
20.04.2026 15:45	23940	23790	23810	23860	2,130,774.00
20.04.2026 16:15	23900	23840	23880	23890	1,122,212.00
20.04.2026 16:45	23950	23840	23890	23920	2,520,049.00
20.04.2026 17:15	24100	23830	23960	23920	2,430,302.00
20.04.2026 17:45	24100	23480	24030	24030	22,806,392.00
23.04.2026 09:15	24030	24030	24030	24030	0.00
23.04.2026 09:45	24450	21530	-99.99	-99.99	0.00
23.04.2026 10:15	24200	21530	23950	24050	1,660,895.00
23.04.2026 10:45	24070	23910	24070	23970	1,009,994.00
23.04.2026 11:15	24100	23930	23950	24080	928,639.00
23.04.2026 11:45	24150	24060	24090	24120	1,509,971.00
23.04.2026 12:15	24150	24060	24150	24080	563,328.00
23.04.2026 12:45	24170	24090	24090	24150	500,756.00
23.04.2026 13:15	24180	24070	24150	24070	454,833.00
23.04.2026 13:45	24140	24070	24070	24080	629,462.00
23.04.2026 14:15	24160	24070	24070	24090	845,292.00
23.04.2026 14:45	24160	24070	24090	24070	692,473.00
23.04.2026 15:15	24180	24080	24080	24170	1,157,122.00
23.04.2026 15:45	24300	24150	24170	24270	795,394.00
23.04.2026 16:15	24350	24270	24280	24320	965,475.00
23.04.2026 16:45	24380	24280	24340	24310	2,821,269.00
23.04.2026 17:15	25000	24290	24300	24380	3,578,768.00
23.04.2026 17:45	25000	23800	24370	24370	20,965,998.00
24.04.2026 09:15	24370	24370	24370	24370	0.00
24.04.2026 09:45	19000	19000	-99.99	-99.99	0.00
24.04.2026 10:15	24050	15850	24000	23890	59,967,129.00
24.04.2026 10:45	23950	23830	23900	23930	2,300,936.00
24.04.2026 11:15	24030	23940	23940	23980	866,508.00
24.04.2026 11:45	24090	23970	23980	24010	2,102,993.00
24.04.2026 12:15	24030	23950	24010	23960	3,354,944.00
24.04.2026 12:45	23980	23780	23970	23790	2,507,519.00
24.04.2026 13:15	23790	23560	23780	23680	2,720,924.00
24.04.2026 13:45	23700	22000	23670	23530	21,407,607.00
24.04.2026 14:15	23530	23530	23530	23530	155,533.00
24.04.2026 14:45	23530	23530	23530	23530	0.00
24.04.2026 15:15	23530	23530	23530	23530	0.00
24.04.2026 15:45	23530	23530	23530	23530	0.00
24.04.2026 16:15	23530	23530	23530	23530	0.00
24.04.2026 16:45	23530	23530	23530	23530	0.00
24.04.2026 17:15	23530	23530	23530	23530	0.00
24.04.2026 17:45	23530	23530	23530	23530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	17,775.50	17,524.73	17,765.86	17,524.73	98,005.00
28.04.2025	17,688.70	17,331.84	17,640.47	17,495.80	321,790.00
29.04.2025	17,775.50	17,457.22	17,544.02	17,775.50	261,778.00
04.05.2025	17,775.50	17,437.93	17,727.28	17,582.60	118,069.00
05.05.2025	18,132.36	17,582.60	17,630.83	18,122.72	416,671.00
06.05.2025	18,450.64	18,026.27	18,113.07	18,325.26	1,166,729.00
07.05.2025	18,691.76	18,142.01	18,354.19	18,691.76	565,904.00
08.05.2025	18,903.95	18,614.61	18,884.66	18,749.63	529,278.00
11.05.2025	18,942.53	18,778.57	18,797.86	18,836.44	167,526.00
12.05.2025	19,260.81	18,498.87	19,260.81	18,662.83	412,374.00
13.05.2025	18,749.63	18,383.13	18,643.54	18,633.90	460,460.00
14.05.2025	18,903.95	18,412.06	18,643.54	18,788.21	549,362.00
15.05.2025	18,807.50	18,469.93	18,662.83	18,778.57	468,781.00
18.05.2025	19,183.65	18,894.31	19,010.05	19,058.27	258,416.00
19.05.2025	19,212.59	18,788.21	19,116.14	18,971.47	364,264.00
20.05.2025	19,106.49	18,797.86	18,971.47	18,961.82	1,089,660.00
21.05.2025	19,029.33	18,624.25	19,000.40	18,913.60	434,359.00
22.05.2025	19,029.33	18,595.32	18,903.95	18,595.32	354,871.00
25.05.2025	18,797.86	18,402.42	18,421.71	18,788.21	118,639.00
26.05.2025	19,357.26	18,981.11	19,077.56	19,318.68	416,454.00
27.05.2025	19,588.74	19,260.81	19,337.97	19,521.22	616,929.00
28.05.2025	19,774.49	19,384.85	19,579.67	19,453.04	343,603.00
29.05.2025	19,842.68	19,560.19	19,774.49	19,599.15	1,836,115.00
03.06.2025	19,696.56	19,209.51	19,599.15	19,462.78	501,273.00
04.06.2025	19,657.60	19,073.13	19,569.93	19,073.13	427,184.00
05.06.2025	19,569.93	19,092.61	19,238.73	19,511.48	497,254.00
08.06.2025	19,745.27	19,540.71	19,725.79	19,579.67	122,076.00
09.06.2025	19,579.67	19,287.44	19,482.26	19,287.44	192,212.00
10.06.2025	19,394.59	19,092.61	19,355.62	19,141.32	269,404.00
11.06.2025	19,190.03	18,917.27	19,141.32	19,121.84	322,884.00
12.06.2025	18,839.34	18,264.62	18,712.71	18,498.40	702,399.00
15.06.2025	18,498.40	17,874.97	17,874.97	18,410.73	517,747.00
16.06.2025	18,702.97	18,206.17	18,264.62	18,702.97	659,596.00
17.06.2025	18,995.20	18,595.82	18,605.56	18,829.60	437,522.00
18.06.2025	19,258.21	18,693.23	18,800.38	19,258.21	483,798.00
19.06.2025	19,852.42	19,141.32	19,190.03	19,725.79	636,330.00
22.06.2025	20,660.94	19,901.13	20,008.28	20,660.94	300,857.00
23.06.2025	20,797.31	20,290.77	20,553.78	20,290.77	506,293.00
24.06.2025	21,138.25	20,729.12	20,894.72	20,962.91	542,104.00
25.06.2025	21,547.38	20,816.79	20,865.50	21,430.48	448,352.00
26.06.2025	21,518.15	21,011.62	21,225.92	21,011.62	919,582.00
29.06.2025	21,430.48	21,070.06	21,225.92	21,430.48	205,767.00
30.06.2025	21,479.19	21,147.99	21,430.48	21,381.78	603,361.00
01.07.2025	21,469.45	20,992.13	21,430.48	21,070.06	440,329.00
02.07.2025	21,596.08	21,050.58	21,070.06	21,381.78	587,545.00
03.07.2025	22,073.40	21,527.90	21,537.64	21,917.54	573,485.00
06.07.2025	22,063.66	21,732.46	21,917.54	21,820.13	179,820.00
07.07.2025	21,975.99	21,635.05	21,820.13	21,771.42	393,822.00
08.07.2025	21,937.02	21,440.23	21,644.79	21,751.94	430,588.00
09.07.2025	22,190.29	21,683.75	21,683.75	22,112.36	715,779.00
10.07.2025	22,326.67	22,005.21	22,122.10	22,190.29	405,461.00
13.07.2025	22,073.40	21,420.74	21,975.99	21,420.74	229,507.00
14.07.2025	21,557.12	21,001.88	21,449.97	21,001.88	531,199.00
15.07.2025	21,469.45	21,040.84	21,050.58	21,284.37	357,751.00
16.07.2025	21,518.15	21,138.25	21,216.18	21,186.96	269,389.00
17.07.2025	21,449.97	21,225.92	21,245.40	21,430.48	315,622.00
20.07.2025	21,527.90	21,157.73	21,518.15	21,157.73	151,131.00
21.07.2025	21,430.48	21,157.73	21,216.18	21,430.48	380,575.00
22.07.2025	21,518.15	21,167.47	21,420.74	21,333.07	437,366.00
23.07.2025	21,605.83	21,021.36	21,518.15	21,255.14	507,024.00
24.07.2025	21,157.73	20,826.53	20,992.13	20,992.13	1,628,531.00
27.07.2025	20,846.02	20,466.11	20,670.68	20,466.11	221,075.00
28.07.2025	20,797.31	20,358.96	20,553.78	20,651.19	475,906.00
29.07.2025	20,826.53	20,563.52	20,621.97	20,670.68	438,179.00
30.07.2025	20,904.46	20,621.97	20,719.38	20,670.68	255,830.00
31.07.2025	20,875.24	20,388.18	20,758.35	20,505.08	362,843.00
04.08.2025	20,553.78	20,134.91	20,203.10	20,397.93	473,065.00
05.08.2025	20,427.15	19,521.22	20,300.51	19,667.34	467,120.00
06.08.2025	20,047.24	19,482.26	19,647.86	19,774.49	827,022.00
07.08.2025	20,086.21	19,638.12	19,784.23	19,940.09	1,800,843.00
10.08.2025	21,138.25	19,901.13	20,086.21	21,138.25	569,614.00
11.08.2025	21,235.66	20,329.74	21,021.36	20,456.37	824,727.00
12.08.2025	20,514.82	19,940.09	20,485.60	20,056.99	422,664.00
13.08.2025	20,378.44	20,018.02	20,251.81	20,290.77	498,817.00
14.08.2025	20,320.00	19,842.68	20,164.14	20,115.43	557,684.00
17.08.2025	20,544.04	20,183.62	20,212.84	20,544.04	202,453.00
18.08.2025	20,534.30	19,949.83	20,524.56	20,134.91	606,350.00
19.08.2025	20,553.78	20,134.91	20,242.07	20,553.78	1,622,098.00
20.08.2025	20,670.68	20,310.25	20,456.37	20,553.78	624,532.00
21.08.2025	20,701.87	20,306.98	20,563.66	20,405.70	568,032.00
24.08.2025	20,919.05	20,553.78	20,642.63	20,919.05	175,571.00
25.08.2025	21,462.02	20,820.33	20,879.56	21,313.94	402,329.00
26.08.2025	21,758.18	21,284.32	21,323.81	21,738.44	1,189,804.00
27.08.2025	21,837.16	21,412.66	21,738.44	21,639.72	418,928.00
28.08.2025	21,698.95	21,333.68	21,333.68	21,570.61	1,368,001.00
31.08.2025	21,629.85	21,254.70	21,521.25	21,432.40	239,489.00
01.09.2025	21,501.51	21,047.39	21,432.40	21,215.22	251,911.00
02.09.2025	21,185.60	20,928.92	21,175.73	20,958.54	330,449.00
03.09.2025	21,343.55	21,047.39	21,067.13	21,254.70	316,674.00
04.09.2025	21,629.85	21,343.55	21,353.43	21,560.74	299,777.00
07.09.2025	21,708.82	21,442.28	21,649.59	21,698.95	82,555.00
08.09.2025	21,758.18	21,412.66	21,718.69	21,501.51	240,924.00
09.09.2025	21,827.29	21,304.07	21,481.76	21,541.00	342,022.00
10.09.2025	21,590.36	21,304.07	21,521.25	21,392.91	231,414.00
11.09.2025	21,639.72	20,938.80	21,550.87	21,086.88	346,262.00
14.09.2025	21,106.62	20,780.84	21,077.01	20,830.20	88,814.00
15.09.2025	21,294.19	20,474.81	20,879.56	20,958.54	339,222.00
16.09.2025	20,889.44	20,237.87	20,889.44	20,642.63	608,020.00
17.09.2025	20,840.08	19,882.48	20,830.20	19,991.07	493,404.00
18.09.2025	20,267.49	19,704.78	19,991.07	20,010.82	722,784.00
21.09.2025	20,356.34	19,359.25	20,168.77	19,359.25	368,148.00
25.09.2025	19,971.33	19,388.87	19,606.06	19,971.33	915,819.00
28.09.2025	20,928.92	20,405.70	20,573.53	20,928.92	268,300.00
29.09.2025	21,146.11	20,553.78	21,116.49	21,027.65	551,148.00
30.09.2025	21,629.85	21,175.73	21,304.07	21,511.38	719,692.00
05.10.2025	22,222.17	21,027.65	22,182.69	21,027.65	315,547.00
08.10.2025	21,047.39	20,464.93	20,632.76	20,820.33	431,718.00
09.10.2025	21,462.02	20,928.92	21,116.49	21,452.15	500,213.00
12.10.2025	21,471.89	21,027.65	21,422.53	21,027.65	206,612.00
15.10.2025	21,442.28	21,096.75	21,284.32	21,333.68	379,483.00
16.10.2025	21,254.70	20,474.81	21,254.70	20,534.04	603,647.00
19.10.2025	20,731.48	20,060.18	20,682.12	20,346.47	319,435.00
20.10.2025	20,869.69	20,494.55	20,494.55	20,869.69	334,294.00
21.10.2025	20,978.28	20,385.96	20,978.28	20,514.29	303,733.00
22.10.2025	20,662.38	20,316.85	20,504.42	20,613.02	442,970.00
23.10.2025	20,800.59	20,346.47	20,464.93	20,672.25	329,035.00
26.10.2025	21,027.65	20,573.53	21,007.90	20,810.46	162,032.00
27.10.2025	21,244.83	20,800.59	20,968.41	20,820.33	325,565.00
28.10.2025	21,007.90	20,632.76	20,770.97	20,701.87	279,251.00
29.10.2025	21,106.62	20,751.23	20,820.33	21,037.52	222,045.00
30.10.2025	21,254.70	20,830.20	21,116.49	20,948.67	1,109,417.00
02.11.2025	21,225.09	20,879.56	21,037.52	21,086.88	149,908.00
03.11.2025	21,708.82	20,840.08	21,175.73	21,689.08	317,400.00
04.11.2025	21,689.08	21,254.70	21,600.23	21,363.30	412,010.00
05.11.2025	21,481.76	21,086.88	21,363.30	21,323.81	408,450.00
06.11.2025	21,728.57	21,304.07	21,333.68	21,728.57	719,422.00
09.11.2025	21,926.01	21,590.36	21,728.57	21,679.21	148,928.00
10.11.2025	22,014.86	21,501.51	21,787.80	22,014.86	536,913.00
11.11.2025	22,547.95	21,896.39	22,024.73	22,439.36	462,781.00
12.11.2025	22,972.46	22,320.90	22,419.62	22,873.73	500,112.00
13.11.2025	23,100.79	22,735.52	22,873.73	22,942.84	516,517.00
16.11.2025	23,298.24	22,923.10	23,051.43	23,298.24	150,932.00
17.11.2025	23,860.95	22,903.35	23,298.24	22,903.35	694,784.00
18.11.2025	23,051.43	22,380.13	22,873.73	22,518.34	588,090.00
19.11.2025	22,923.10	22,459.10	22,626.93	22,893.48	308,330.00
20.11.2025	23,081.05	22,251.79	23,021.82	22,251.79	346,702.00
23.11.2025	22,547.95	22,192.56	22,192.56	22,459.10	301,408.00
24.11.2025	22,735.52	22,271.53	22,528.21	22,390.00	771,840.00
25.11.2025	22,490.00	22,200.00	22,460.00	22,390.00	325,488.00
26.11.2025	22,620.00	22,240.00	22,390.00	22,340.00	197,780.00
27.11.2025	22,750.00	22,300.00	22,500.00	22,750.00	493,279.00
30.11.2025	23,150.00	22,760.00	22,840.00	22,870.00	121,406.00
01.12.2025	23,320.00	22,770.00	22,870.00	23,290.00	470,795.00
02.12.2025	23,380.00	23,150.00	23,280.00	23,380.00	314,750.00
03.12.2025	23,490.00	23,080.00	23,280.00	23,080.00	342,590.00
04.12.2025	23,320.00	23,110.00	23,220.00	23,290.00	330,222.00
07.12.2025	23,550.00	23,160.00	23,160.00	23,550.00	141,601.00
08.12.2025	23,840.00	23,400.00	23,480.00	23,730.00	293,264.00
09.12.2025	23,770.00	23,410.00	23,680.00	23,560.00	270,995.00
10.12.2025	23,830.00	23,340.00	23,420.00	23,830.00	304,395.00
11.12.2025	24,290.00	23,690.00	23,690.00	23,950.00	408,063.00
14.12.2025	23,980.00	23,650.00	23,820.00	23,660.00	220,468.00
15.12.2025	24,020.00	23,520.00	23,700.00	23,650.00	378,139.00
16.12.2025	23,850.00	23,420.00	23,450.00	23,700.00	348,992.00
17.12.2025	23,840.00	23,440.00	23,780.00	23,710.00	681,532.00
18.12.2025	23,920.00	23,490.00	23,690.00	23,860.00	422,411.00
21.12.2025	23,810.00	23,520.00	23,610.00	23,610.00	112,760.00
22.12.2025	24,030.00	23,570.00	23,570.00	23,930.00	270,200.00
23.12.2025	23,920.00	23,520.00	23,900.00	23,720.00	438,010.00
24.12.2025	23,810.00	23,170.00	23,720.00	23,490.00	390,601.00
25.12.2025	23,450.00	22,350.00	23,320.00	22,350.00	452,192.00
28.12.2025	22,630.00	22,150.00	22,150.00	22,150.00	182,761.00
29.12.2025	22,680.00	22,070.00	22,140.00	22,670.00	525,181.00
30.12.2025	22,850.00	22,440.00	22,600.00	22,570.00	354,031.00
31.12.2025	22,670.00	22,240.00	22,530.00	22,240.00	559,196.00
01.01.2026	23,300.00	22,020.00	22,020.00	23,300.00	194,399.00
05.01.2026	23,690.00	22,840.00	23,500.00	22,840.00	453,277.00
06.01.2026	23,650.00	22,780.00	22,840.00	23,650.00	488,566.00
07.01.2026	23,990.00	23,520.00	23,730.00	23,990.00	483,105.00
08.01.2026	24,160.00	23,520.00	23,810.00	23,840.00	354,750.00
09.01.2026	24,080.00	23,700.00	23,700.00	24,080.00	152,148.00
12.01.2026	24,100.00	23,550.00	23,900.00	23,880.00	330,280.00
13.01.2026	23,910.00	23,480.00	23,820.00	23,720.00	274,780.00
14.01.2026	24,470.00	23,680.00	23,790.00	24,470.00	359,088.00
15.01.2026	24,670.00	24,090.00	24,340.00	24,620.00	355,058.00
16.01.2026	25,150.00	24,580.00	24,800.00	24,850.00	439,132.00
19.01.2026	24,850.00	24,350.00	24,490.00	24,400.00	371,985.00
20.01.2026	24,520.00	23,870.00	24,400.00	24,050.00	261,479.00
21.01.2026	24,250.00	23,720.00	24,090.00	23,870.00	484,883.00
22.01.2026	24,490.00	24,020.00	24,040.00	24,490.00	313,862.00
23.01.2026	24,550.00	24,100.00	24,530.00	24,280.00	587,415.00
26.01.2026	24,770.00	24,280.00	24,460.00	24,670.00	205,241.00
27.01.2026	24,840.00	24,520.00	24,770.00	24,590.00	193,213.00
28.01.2026	24,680.00	24,290.00	24,510.00	24,290.00	303,389.00
29.01.2026	24,380.00	23,940.00	24,210.00	24,000.00	282,204.00
30.01.2026	24,500.00	24,000.00	24,000.00	24,340.00	360,131.00
02.02.2026	24,630.00	24,190.00	24,250.00	24,630.00	446,775.00
03.02.2026	25,040.00	24,730.00	24,730.00	24,890.00	428,691.00
04.02.2026	25,280.00	24,940.00	25,200.00	25,250.00	506,632.00
05.02.2026	25,450.00	24,880.00	25,410.00	24,900.00	1,043,228.00
06.02.2026	24,960.00	24,380.00	24,900.00	24,760.00	299,506.00
09.02.2026	25,120.00	24,600.00	24,900.00	25,120.00	377,923.00
10.02.2026	25,490.00	25,100.00	25,120.00	25,410.00	518,239.00
11.02.2026	25,420.00	25,070.00	25,410.00	25,420.00	325,491.00
12.02.2026	26,070.00	25,230.00	25,420.00	26,000.00	514,871.00
13.02.2026	25,920.00	25,610.00	25,780.00	25,620.00	283,538.00
16.02.2026	25,900.00	25,240.00	25,880.00	25,490.00	462,565.00
17.02.2026	25,480.00	25,060.00	25,300.00	25,370.00	248,730.00
18.02.2026	25,760.00	25,200.00	25,300.00	25,440.00	293,347.00
19.02.2026	25,680.00	24,890.00	25,440.00	24,890.00	322,083.00
20.02.2026	25,010.00	24,440.00	24,890.00	24,530.00	593,699.00
23.02.2026	25,240.00	24,530.00	24,630.00	25,160.00	270,823.00
24.02.2026	25,250.00	24,590.00	25,190.00	24,680.00	260,557.00
25.02.2026	24,790.00	24,040.00	24,710.00	24,480.00	316,331.00
26.02.2026	23,750.00	23,230.00	23,600.00	23,420.00	1,017,165.00
27.02.2026	23,730.00	23,020.00	23,160.00	23,460.00	506,262.00
02.03.2026	24,820.00	24,180.00	24,240.00	24,520.00	939,346.00
04.03.2026	25,000.00	24,180.00	24,440.00	24,180.00	613,814.00
05.03.2026	24,400.00	23,890.00	24,200.00	24,120.00	785,988.00
06.03.2026	24,510.00	23,600.00	24,400.00	24,150.00	719,024.00
09.03.2026	23,860.00	23,270.00	23,670.00	23,270.00	502,166.00
10.03.2026	23,730.00	22,920.00	23,370.00	23,020.00	726,693.00
11.03.2026	23,800.00	22,660.00	22,880.00	23,780.00	767,440.00
12.03.2026	23,550.00	22,900.00	23,500.00	22,920.00	639,821.00
13.03.2026	23,210.00	22,610.00	22,810.00	23,050.00	246,588.00
16.03.2026	23,120.00	22,560.00	23,070.00	22,560.00	455,865.00
17.03.2026	23,080.00	22,350.00	22,550.00	23,000.00	291,112.00
18.03.2026	23,460.00	23,040.00	23,050.00	23,300.00	326,963.00
19.03.2026	23,730.00	23,160.00	23,300.00	23,410.00	380,708.00
20.03.2026	23,650.00	23,270.00	23,600.00	23,270.00	459,249.00
23.03.2026	23,640.00	22,830.00	22,990.00	23,120.00	406,466.00
24.03.2026	23,280.00	22,820.00	23,010.00	23,030.00	421,296.00
25.03.2026	23,400.00	22,920.00	23,180.00	23,140.00	488,459.00
26.03.2026	23,170.00	22,860.00	23,170.00	23,100.00	355,186.00
27.03.2026	22,830.00	22,380.00	22,520.00	22,430.00	800,871.00
30.03.2026	22,380.00	21,890.00	22,240.00	21,930.00	574,498.00
31.03.2026	22,780.00	21,960.00	21,960.00	22,780.00	672,872.00
03.04.2026	23,340.00	22,690.00	22,890.00	23,200.00	289,183.00
06.04.2026	23,530.00	22,840.00	22,900.00	23,500.00	325,248.00
09.04.2026	24,080.00	23,030.00	23,970.00	23,540.00	664,756.00
10.04.2026	24,430.00	23,360.00	23,500.00	24,430.00	361,236.00
13.04.2026	24,300.00	23,740.00	24,300.00	23,740.00	331,077.00
14.04.2026	24,640.00	23,940.00	23,940.00	24,640.00	332,140.00
15.04.2026	24,820.00	24,350.00	24,440.00	24,490.00	335,378.00
16.04.2026	24,700.00	23,720.00	24,490.00	23,830.00	564,193.00
17.04.2026	24,160.00	23,840.00	23,900.00	24,110.00	205,047.00
20.04.2026	24,030.00	23,530.00	23,740.00	24,030.00	343,467.00
23.04.2026	24,430.00	23,910.00	23,990.00	24,370.00	319,594.00
24.04.2026	24,090.00	23,470.00	24,000.00	23,530.00	515,953.00

צרו איתנו קשר *5988