גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	21950	21950	21950	21950	0.00
09:44	21600	21600	21600	21600	0.00
09:47	25000	25000	25000	25000	0.00
09:50	21790	21790	21790	21790	0.00
09:53	21790	21790	21790	21790	0.00
09:56	22000	22000	22000	22000	0.00
09:59	21990	21970	21990	21980	42,200.00
10:02	21970	21960	21970	21960	35,581.00
10:05	21980	21940	21970	21940	9,007.00
10:08	22000	21950	21970	22000	105,785.00
10:11	22010	22010	22010	22010	880.00
10:14	22010	22010	22010	22010	2,861.00
10:17	21970	21940	21970	21940	154,547.00
10:20	21940	21920	21930	21930	152,159.00
10:23	21940	21940	21940	21940	3,949.00
10:26	21940	21920	21920	21940	23,905.00
10:29	21980	21950	21970	21960	50,077.00
10:32	21960	21930	21940	21960	47,635.00
10:35	21970	21930	21970	21930	34,005.00
10:38	21990	21940	21980	21950	141,494.00
10:41	21960	21960	21960	21960	25,912.00
10:44	21940	21940	21940	21940	14,261.00
10:47	21950	21950	21950	21950	7,024.00
10:50	21960	21940	21940	21960	26,351.00
10:53	21950	21950	21950	21950	1,097.00
10:56	21940	21920	21930	21920	18,636.00
10:59	21940	21940	21940	21940	2,194.00
11:02	21940	21940	21940	21940	5,265.00
11:05	21950	21930	21930	21950	9,872.00
11:08	21960	21930	21930	21960	26,558.00
11:11	21960	21950	21960	21950	45,876.00
11:14	21960	21960	21960	21960	5,270.00
11:17	21970	21970	21970	21970	1,977.00
11:20	21980	21960	21980	21980	34,941.00
11:23	21990	21980	21980	21990	15,392.00
11:26	21980	21950	21980	21950	79,066.00
11:29	21980	21970	21980	21970	206,392.00
11:32	21980	21950	21970	21950	60,409.00
11:35	21950	21950	21950	21950	0.00
11:38	21970	21970	21970	21970	27,023.00
11:41	21970	21960	21960	21970	74,230.00
11:44	21960	21960	21960	21960	26,791.00
11:47	21970	21950	21950	21970	39,730.00
11:50	21970	21950	21950	21970	60,389.00
11:53	21980	21960	21970	21980	130,968.00
11:56	21980	21960	21980	21970	70,966.00
11:59	21980	21980	21980	21980	25,277.00
12:02	21980	21980	21980	21980	4,835.00
12:05	21990	21970	21970	21990	175,677.00
12:08	22000	21970	21980	22000	338,948.00
12:11	22000	21980	22000	22000	123,844.00
12:14	22000	21990	21990	22000	67,315.00
12:17	21990	21980	21980	21980	7,915.00
12:20	21990	21980	21990	21980	109,462.00
12:23	21980	21980	21980	21980	0.00
12:26	21980	21960	21960	21960	99,293.00
12:29	21950	21950	21950	21950	14,267.00
12:32	21960	21940	21940	21960	12,732.00
12:35	21970	21960	21960	21960	106,976.00
12:38	21990	21990	21990	21990	107,091.00
12:41	21990	21970	21980	21990	42,651.00
12:44	21970	21960	21970	21960	37,561.00
12:47	21960	21940	21960	21950	105,337.00
12:50	21960	21940	21950	21940	164,643.00
12:53	21960	21940	21950	21960	140,505.00
12:56	21960	21940	21940	21960	169,479.00
12:59	21950	21930	21950	21950	47,610.00
13:02	21960	21950	21950	21960	100,769.00
13:05	21960	21960	21960	21960	6,807.00
13:08	21950	21920	21950	21930	118,665.00
13:11	21950	21920	21920	21950	117,520.00
13:14	21940	21910	21930	21940	155,644.00
13:17	21930	21900	21930	21910	130,175.00
13:20	21950	21920	21950	21920	80,721.00
13:23	21930	21910	21930	21910	70,137.00
13:26	21900	21870	21900	21890	119,710.00
13:29	21910	21900	21900	21910	31,760.00
13:32	21930	21910	21910	21920	34,852.00
13:35	21930	21920	21920	21930	32,885.00
13:38	21910	21910	21910	21910	4,820.00
13:41	21910	21880	21910	21880	87,582.00
13:44	21900	21890	21890	21900	7,224.00
13:47	21910	21900	21900	21910	13,581.00
13:50	21920	21900	21900	21900	45,771.00
13:53	21880	21880	21880	21880	14,003.00
13:56	21860	21840	21850	21850	111,654.00
13:59	21890	21870	21870	21880	54,041.00
14:02	21890	21890	21890	21890	19,919.00
14:05	21890	21870	21890	21870	82,079.00
14:08	21880	21840	21840	21850	47,228.00
14:11	21860	21830	21860	21860	201,858.00
14:14	21860	21850	21850	21860	15,951.00
14:17	21850	21850	21850	21850	6,336.00
14:20	21850	21820	21840	21820	69,443.00
14:23	21830	21810	21820	21810	25,315.00
14:26	21830	21810	21820	21810	30,987.00
14:29	21840	21830	21830	21830	24,455.00
14:32	21830	21830	21830	21830	0.00
14:35	21800	21800	21800	21800	233,478.00
14:38	21800	21770	21770	21780	83,003.00
14:41	21750	21750	21750	21750	45,022.00
14:44	21750	21740	21750	21740	10,002.00
14:47	21770	21740	21740	21770	56,136.00
14:50	21760	21710	21760	21710	113,900.00
14:53	21770	21740	21740	21740	118,964.00
14:56	21760	21760	21760	21760	5,875.00
14:59	21740	21730	21730	21740	23,474.00
15:02	21740	21690	21710	21700	677,385.00
15:05	21720	21690	21720	21690	136,502.00
15:08	21690	21680	21680	21680	6,288.00
15:11	21720	21630	21690	21630	315,617.00
15:14	21670	21660	21670	21670	53,299.00
15:17	21670	21600	21670	21650	799,883.00
15:20	21630	21600	21630	21620	154,145.00
15:23	21650	21630	21630	21650	362,937.00
15:26	21650	21630	21650	21650	88,537.00
15:29	21650	21650	21650	21650	0.00
15:32	21690	21660	21680	21660	39,448.00
15:35	21630	21620	21630	21620	28,117.00
15:38	21610	21590	21600	21600	148,188.00
15:41	21600	21580	21580	21590	157,424.00
15:44	21600	21580	21590	21580	136,445.00
15:47	21600	21560	21560	21590	102,320.00
15:50	21590	21560	21590	21580	90,196.00
15:53	21580	21570	21580	21580	109,393.00
15:56	21580	21560	21570	21580	144,276.00
15:59	21600	21580	21580	21590	96,752.00
16:02	21640	21620	21620	21640	46,088.00
16:05	21660	21630	21640	21640	84,619.00
16:08	21660	21630	21650	21660	127,927.00
16:11	21670	21630	21630	21670	215,524.00
16:14	21670	21620	21640	21670	146,761.00
16:17	21740	21690	21690	21740	387,532.00
16:20	21750	21670	21730	21690	348,093.00
16:23	21680	21630	21680	21640	245,945.00
16:26	21680	21610	21680	21660	351,434.00
16:29	21690	21610	21630	21660	924,024.00
16:32	21700	21640	21660	21660	185,055.00
16:35	21690	21670	21680	21690	201,195.00
16:38	21670	21620	21620	21620	278,914.00
16:41	21640	21580	21640	21580	262,306.00
16:44	21620	21580	21610	21600	439,389.00
16:47	21620	21600	21600	21610	152,971.00
16:50	21610	21590	21610	21590	148,191.00
16:53	21600	21580	21580	21600	145,709.00
16:56	21620	21600	21610	21600	104,809.00
16:59	21670	21620	21620	21670	186,998.00
17:05	21630	21610	21610	21610	149,145.00
17:08	21620	21600	21620	21600	92,510.00
17:11	21630	21600	21620	21600	106,782.00
17:14	21600	21600	21600	21600	0.00
17:17	21600	21600	21600	21600	0.00
17:20	21740	21740	21740	21740	20,000.00
17:23	21630	21630	21630	21630	22,002,252.00
17:26	21630	21630	21630	21630	0.00
17:29	21630	21630	21630	21630	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	21520	21520	21520	21520	0.00
25.06.2025 09:45	21500	21440	-99.99	-99.99	0.00
25.06.2025 10:15	21500	21320	21420	21450	2,150,915.00
25.06.2025 10:45	21550	21470	21470	21470	2,211,635.00
25.06.2025 11:15	21500	21400	21500	21400	625,316.00
25.06.2025 11:45	21440	21370	21380	21430	1,095,272.00
25.06.2025 12:15	21640	21440	21460	21610	1,540,075.00
25.06.2025 12:45	21690	21570	21620	21610	1,537,373.00
25.06.2025 13:15	21660	21610	21630	21650	715,958.00
25.06.2025 13:45	21700	21620	21640	21670	2,237,234.00
25.06.2025 14:15	21690	21610	21690	21630	867,974.00
25.06.2025 14:45	21740	21630	21630	21670	1,582,548.00
25.06.2025 15:15	21700	21620	21680	21680	1,530,536.00
25.06.2025 15:45	21720	21660	21690	21700	1,273,315.00
25.06.2025 16:15	21750	21670	21690	21740	1,980,345.00
25.06.2025 16:45	21980	21710	21750	21980	5,507,308.00
25.06.2025 17:15	22260	21920	22020	22080	7,295,793.00
25.06.2025 17:45	22500	21640	22000	22000	24,258,080.00
26.06.2025 09:15	22000	22000	22000	22000	0.00
26.06.2025 09:45	20900	20900	-99.99	-99.99	0.00
26.06.2025 10:15	21940	20900	21790	21890	110,723,733.00
26.06.2025 10:45	21930	21820	21910	21880	1,333,977.00
26.06.2025 11:15	22040	21900	21920	22000	2,128,750.00
26.06.2025 11:45	22090	21890	22020	22010	1,848,442.00
26.06.2025 12:15	22020	21870	22020	21900	1,625,892.00
26.06.2025 12:45	21960	21850	21950	21850	756,413.00
26.06.2025 13:15	21880	21760	21850	21780	1,370,090.00
26.06.2025 13:45	21810	21740	21770	21770	1,380,370.00
26.06.2025 14:15	21790	21660	21780	21740	1,557,337.00
26.06.2025 14:45	21770	21620	21740	21710	1,808,891.00
26.06.2025 15:15	21720	21650	21670	21670	922,973.00
26.06.2025 15:45	21720	21640	21660	21660	1,454,349.00
26.06.2025 16:15	21660	21620	21630	21640	1,147,184.00
26.06.2025 16:45	21670	21630	21640	21630	1,285,310.00
26.06.2025 17:15	21740	21590	21640	21610	1,572,730.00
29.06.2025 09:15	21570	21570	21570	21570	0.00
29.06.2025 09:45	25000	23470	-99.99	-99.99	0.00
29.06.2025 10:15	25140	21500	21630	21790	412,883.00
29.06.2025 10:45	21900	21800	21820	21850	1,099,313.00
29.06.2025 11:15	21900	21830	21850	21860	1,519,075.00
29.06.2025 11:45	21900	21770	21870	21780	673,632.00
29.06.2025 12:15	21860	21770	21820	21770	800,219.00
29.06.2025 12:45	21840	21700	21770	21800	706,856.00
29.06.2025 13:15	21830	21770	21790	21830	1,001,052.00
29.06.2025 13:45	21800	21730	21800	21750	559,350.00
29.06.2025 14:15	21790	21730	21750	21790	1,061,001.00
29.06.2025 14:45	21860	21800	21800	21850	1,779,103.00
29.06.2025 15:15	21900	21790	21850	21820	2,012,624.00
29.06.2025 15:45	23000	21790	21840	21840	869,580.00
29.06.2025 16:15	22130	22000	22000	22000	9,562,300.00
29.06.2025 16:45	22000	22000	22000	22000	0.00
29.06.2025 17:15	22000	22000	22000	22000	0.00
29.06.2025 17:45	22000	22000	22000	22000	0.00
30.06.2025 09:15	22000	22000	22000	22000	0.00
30.06.2025 09:45	22000	22000	-99.99	-99.99	0.00
30.06.2025 10:15	22010	21700	21980	22010	1,233,457.00
30.06.2025 10:45	21990	21790	21980	21820	3,439,523.00
30.06.2025 11:15	21870	21730	21820	21790	1,182,745.00
30.06.2025 11:45	21810	21710	21780	21800	1,046,777.00
30.06.2025 12:15	21980	21770	21770	21900	1,841,839.00
30.06.2025 12:45	21950	21850	21890	21870	1,814,211.00
30.06.2025 13:15	21880	21780	21870	21830	1,345,409.00
30.06.2025 13:45	21860	21790	21810	21840	829,005.00
30.06.2025 14:15	21900	21840	21850	21840	1,032,419.00
30.06.2025 14:45	21900	21820	21840	21820	625,880.00
30.06.2025 15:15	21840	21760	21810	21810	942,389.00
30.06.2025 15:45	21900	21780	21780	21860	1,055,843.00
30.06.2025 16:15	21900	21790	21860	21870	1,647,993.00
30.06.2025 16:45	21930	21840	21850	21890	2,780,440.00
30.06.2025 17:15	22050	21870	21890	21970	4,960,746.00
30.06.2025 17:45	22010	21700	21800	21950	57,590,807.00
01.07.2025 09:15	21950	21950	21950	21950	0.00
01.07.2025 09:45	25000	21600	-99.99	-99.99	0.00
01.07.2025 10:15	25000	21600	21960	22010	272,107.00
01.07.2025 10:45	22010	21920	22010	21940	945,448.00
01.07.2025 11:15	21960	21920	21950	21950	283,544.00
01.07.2025 11:45	21990	21950	21970	21950	818,488.00
01.07.2025 12:15	22000	21950	21950	22000	1,803,692.00
01.07.2025 12:45	22000	21940	22000	21970	1,196,495.00
01.07.2025 13:15	21970	21920	21970	21940	1,405,760.00
01.07.2025 13:45	21960	21870	21920	21880	1,161,266.00
01.07.2025 14:15	21920	21830	21890	21860	1,002,940.00
01.07.2025 14:45	21860	21740	21860	21750	786,077.00
01.07.2025 15:15	21780	21630	21740	21670	2,101,286.00
01.07.2025 15:45	21690	21580	21670	21590	2,508,321.00
01.07.2025 16:15	21690	21550	21580	21650	2,344,218.00
01.07.2025 16:45	21750	21580	21660	21600	5,154,267.00
01.07.2025 17:15	21670	21580	21580	21600	2,428,946.00
01.07.2025 17:45	22500	21630	21740	21630	22,022,253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	12,373.49	12,193.06	12,202.56	12,354.50	269,457.00
03.07.2024	12,411.48	12,136.09	12,392.48	12,345.00	293,081.00
04.07.2024	12,667.87	12,449.46	12,468.45	12,582.41	516,767.00
07.07.2024	13,009.73	12,753.34	12,857.79	13,009.73	428,827.00
08.07.2024	12,990.74	12,819.81	12,962.25	12,933.76	268,231.00
09.07.2024	13,019.23	12,724.85	12,819.81	13,009.73	668,170.00
10.07.2024	13,000.24	12,781.83	13,000.24	12,905.28	292,420.00
11.07.2024	13,133.18	12,914.77	13,057.21	13,095.20	549,528.00
14.07.2024	13,095.20	12,914.77	13,009.73	13,057.21	159,254.00
15.07.2024	13,218.65	13,019.23	13,019.23	13,218.65	552,559.00
16.07.2024	13,332.60	13,114.19	13,133.18	13,266.13	361,637.00
17.07.2024	13,275.63	13,066.71	13,199.66	13,275.63	252,469.00
18.07.2024	13,275.63	13,095.20	13,275.63	13,199.66	260,280.00
21.07.2024	13,152.18	12,924.27	12,924.27	13,133.18	190,881.00
22.07.2024	13,266.13	13,123.69	13,180.66	13,266.13	271,557.00
23.07.2024	13,541.52	13,209.15	13,275.63	13,541.52	345,626.00
24.07.2024	13,598.49	13,408.57	13,408.57	13,465.55	424,133.00
25.07.2024	13,465.55	13,228.14	13,294.62	13,370.59	836,533.00
28.07.2024	13,142.68	12,772.33	13,104.69	12,914.77	370,026.00
29.07.2024	13,028.73	12,734.34	12,981.24	12,829.31	377,832.00
30.07.2024	12,971.75	12,791.32	12,886.28	12,914.77	470,090.00
31.07.2024	13,038.22	12,705.86	12,838.80	12,971.75	539,931.00
01.08.2024	12,819.81	12,572.91	12,800.82	12,724.85	1,092,775.00
04.08.2024	12,639.38	12,363.99	12,515.93	12,363.99	324,831.00
05.08.2024	12,430.47	12,069.61	12,164.58	12,411.48	556,232.00
06.08.2024	12,696.36	12,288.03	12,544.42	12,392.48	515,673.00
07.08.2024	12,658.38	12,468.45	12,487.44	12,629.89	291,638.00
08.08.2024	13,047.72	12,686.86	12,705.86	12,971.75	430,081.00
11.08.2024	13,218.65	13,009.73	13,199.66	13,152.18	190,160.00
12.08.2024	13,066.71	12,848.30	13,066.71	12,962.25	366,713.00
14.08.2024	13,361.09	13,085.70	13,142.68	13,256.63	365,328.00
15.08.2024	13,427.56	13,161.67	13,342.10	13,228.14	497,510.00
18.08.2024	13,427.56	13,171.17	13,332.60	13,247.14	152,185.00
19.08.2024	13,180.66	13,000.24	13,114.19	13,095.20	250,698.00
20.08.2024	13,218.65	12,914.77	13,218.65	13,076.21	284,559.00
21.08.2024	12,962.25	12,781.83	12,914.77	12,905.28	510,473.00
22.08.2024	13,069.37	12,828.06	12,895.62	13,069.37	358,546.00
25.08.2024	13,571.29	13,079.02	13,127.28	13,571.29	588,830.00
26.08.2024	13,551.99	13,223.81	13,494.07	13,281.72	588,309.00
27.08.2024	13,349.29	13,146.59	13,320.33	13,252.76	429,319.00
28.08.2024	13,378.24	13,252.76	13,281.72	13,378.24	236,713.00
29.08.2024	13,426.51	13,272.07	13,378.24	13,368.59	839,465.00
01.09.2024	13,455.46	13,272.07	13,455.46	13,358.94	129,830.00
02.09.2024	13,619.55	13,310.68	13,358.94	13,619.55	592,216.00
03.09.2024	13,619.55	13,416.85	13,551.99	13,474.77	343,563.00
04.09.2024	13,465.12	13,310.68	13,445.81	13,436.16	308,809.00
05.09.2024	13,687.12	13,368.59	13,378.24	13,687.12	297,683.00
08.09.2024	13,609.90	13,513.38	13,580.94	13,609.90	136,657.00
09.09.2024	13,725.73	13,387.90	13,706.43	13,397.55	572,910.00
10.09.2024	13,542.33	13,368.59	13,397.55	13,368.59	194,663.00
11.09.2024	13,358.94	13,127.28	13,301.02	13,127.28	425,421.00
12.09.2024	13,387.90	13,175.54	13,272.07	13,387.90	304,920.00
15.09.2024	13,368.59	13,194.85	13,320.33	13,301.02	82,029.00
16.09.2024	13,465.12	13,030.76	13,368.59	13,165.89	383,914.00
17.09.2024	13,368.59	12,828.06	13,127.28	13,059.71	611,174.00
18.09.2024	13,310.68	13,079.02	13,194.85	13,175.54	263,922.00
19.09.2024	13,243.11	12,857.01	13,243.11	13,011.45	584,249.00
22.09.2024	12,992.15	12,750.84	12,760.49	12,866.67	201,283.00
23.09.2024	13,079.02	12,914.93	12,924.58	13,059.71	348,917.00
24.09.2024	13,426.51	13,069.37	13,204.50	13,426.51	316,683.00
25.09.2024	13,619.55	13,291.37	13,387.90	13,542.33	255,706.00
26.09.2024	13,938.08	13,619.55	13,851.21	13,889.82	1,527,773.00
29.09.2024	14,131.13	13,831.91	14,092.52	13,909.13	318,710.00
30.09.2024	14,102.17	13,735.38	13,957.39	14,044.26	529,144.00
01.10.2024	14,044.26	13,629.21	14,034.61	13,783.65	360,268.00
06.10.2024	13,696.77	13,474.77	13,609.90	13,474.77	211,397.00
07.10.2024	13,687.12	13,484.42	13,590.60	13,658.16	289,896.00
08.10.2024	13,783.65	13,580.94	13,609.90	13,716.08	277,825.00
09.10.2024	14,044.26	13,735.38	13,745.04	13,986.35	255,945.00
10.10.2024	14,073.22	13,754.69	14,073.22	13,754.69	324,910.00
13.10.2024	13,851.21	13,735.38	13,802.95	13,822.25	85,360.00
14.10.2024	13,996.00	13,735.38	13,802.95	13,918.78	170,240.00
15.10.2024	14,024.96	13,899.47	13,996.00	14,015.30	217,942.00
20.10.2024	14,671.67	14,237.31	14,382.09	14,546.19	319,820.00
21.10.2024	14,623.40	14,382.09	14,488.27	14,468.97	267,645.00
22.10.2024	14,420.70	14,140.78	14,411.05	14,140.78	308,744.00
27.10.2024	14,604.10	14,382.09	14,594.45	14,468.97	170,735.00
28.10.2024	14,575.14	14,430.36	14,526.88	14,517.23	212,046.00
29.10.2024	14,787.50	14,440.01	14,440.01	14,787.50	332,211.00
30.10.2024	15,057.76	14,604.10	14,739.23	15,057.76	364,847.00
31.10.2024	15,067.42	14,797.15	14,932.28	14,922.63	448,805.00
03.11.2024	14,961.24	14,729.58	14,864.72	14,961.24	130,426.00
04.11.2024	14,961.24	14,623.40	14,912.98	14,932.28	270,308.00
05.11.2024	15,144.64	14,787.50	14,951.59	15,067.42	433,376.00
06.11.2024	15,270.12	14,941.93	15,067.42	15,154.29	475,219.00
07.11.2024	15,482.47	15,048.11	15,154.29	15,106.03	836,293.00
10.11.2024	15,694.82	15,154.29	15,154.29	15,694.82	309,040.00
11.11.2024	15,704.48	15,443.86	15,685.17	15,530.73	528,083.00
12.11.2024	15,723.78	15,337.68	15,337.68	15,685.17	471,315.00
13.11.2024	15,781.69	15,550.04	15,665.87	15,665.87	531,232.00
14.11.2024	15,627.26	15,337.68	15,521.08	15,472.82	476,943.00
17.11.2024	15,723.78	15,414.90	15,472.82	15,723.78	176,240.00
18.11.2024	15,685.17	15,424.56	15,636.91	15,559.69	384,902.00
19.11.2024	15,530.73	15,163.94	15,443.86	15,356.99	612,878.00
20.11.2024	15,443.86	15,192.90	15,347.34	15,347.34	594,173.00
21.11.2024	15,492.12	15,115.68	15,154.29	15,443.86	496,235.00
24.11.2024	15,607.95	15,270.12	15,270.12	15,492.12	204,192.00
25.11.2024	15,675.52	15,521.08	15,617.60	15,636.91	686,464.00
26.11.2024	15,820.30	15,559.69	15,569.34	15,820.30	575,765.00
27.11.2024	15,878.22	15,463.16	15,868.57	15,627.26	668,937.00
28.11.2024	15,548.97	15,157.56	15,382.62	15,333.69	1,855,866.00
01.12.2024	15,637.04	15,304.34	15,333.69	15,637.04	273,573.00
02.12.2024	15,676.18	15,372.84	15,607.69	15,509.83	360,440.00
03.12.2024	15,695.75	15,421.76	15,421.76	15,656.61	426,472.00
04.12.2024	15,764.25	15,529.40	15,725.11	15,637.04	454,364.00
05.12.2024	15,695.75	15,402.19	15,656.61	15,539.19	538,394.00
08.12.2024	15,734.89	15,558.76	15,558.76	15,656.61	254,803.00
09.12.2024	15,969.74	15,617.47	15,695.75	15,969.74	689,713.00
10.12.2024	15,950.17	15,832.75	15,901.25	15,950.17	301,507.00
11.12.2024	15,940.39	15,685.97	15,852.32	15,793.61	290,260.00
12.12.2024	15,842.53	15,617.47	15,725.11	15,764.25	268,270.00
15.12.2024	15,695.75	15,421.76	15,490.26	15,509.83	171,442.00
16.12.2024	15,725.11	15,363.05	15,519.62	15,656.61	376,488.00
17.12.2024	15,725.11	15,539.19	15,558.76	15,656.61	302,083.00
18.12.2024	15,695.75	15,539.19	15,646.83	15,656.61	230,590.00
19.12.2024	15,685.97	15,431.55	15,558.76	15,548.97	962,891.00
22.12.2024	15,666.40	15,431.55	15,431.55	15,607.69	82,238.00
23.12.2024	15,734.89	15,519.62	15,676.18	15,588.11	243,968.00
24.12.2024	15,646.83	15,441.33	15,558.76	15,519.62	160,997.00
25.12.2024	15,607.69	15,402.19	15,519.62	15,421.76	72,427.00
26.12.2024	15,284.77	14,971.64	15,186.91	15,030.35	793,705.00
29.12.2024	15,108.63	14,961.85	15,030.35	14,981.42	138,006.00
30.12.2024	15,343.48	14,903.14	14,903.14	15,343.48	363,500.00
31.12.2024	15,509.83	15,274.98	15,274.98	15,421.76	309,542.00
01.01.2025	15,627.26	15,353.27	15,411.98	15,627.26	137,050.00
02.01.2025	15,627.26	15,402.19	15,548.97	15,578.33	331,419.00
05.01.2025	15,803.39	15,646.83	15,646.83	15,803.39	104,601.00
06.01.2025	15,930.60	15,734.89	15,754.47	15,930.60	267,692.00
07.01.2025	15,930.60	15,803.39	15,901.25	15,881.68	306,955.00
08.01.2025	15,832.75	15,558.76	15,822.96	15,774.04	353,602.00
09.01.2025	15,911.03	15,676.18	15,832.75	15,803.39	247,763.00
12.01.2025	15,930.60	15,822.96	15,852.32	15,930.60	98,019.00
13.01.2025	16,185.02	15,911.03	15,930.60	16,145.88	713,973.00
14.01.2025	16,263.31	16,067.60	16,077.38	16,263.31	546,335.00
15.01.2025	16,605.79	16,155.67	16,155.67	16,478.58	413,141.00
16.01.2025	16,615.58	16,410.09	16,439.44	16,615.58	300,965.00
19.01.2025	17,075.49	16,664.51	16,684.08	17,075.49	170,098.00
20.01.2025	17,006.99	16,693.86	16,987.42	16,791.72	302,764.00
21.01.2025	16,938.50	16,605.79	16,772.15	16,870.00	259,900.00
22.01.2025	16,811.29	16,547.08	16,811.29	16,615.58	309,590.00
23.01.2025	16,752.57	16,586.22	16,674.29	16,664.51	374,270.00
26.01.2025	16,684.08	16,527.51	16,615.58	16,576.44	185,603.00
27.01.2025	16,664.51	16,400.30	16,507.94	16,419.87	379,043.00
28.01.2025	16,556.87	16,292.66	16,517.73	16,517.73	252,651.00
29.01.2025	16,889.57	16,586.22	16,654.72	16,889.57	411,746.00
30.01.2025	16,870.00	16,635.15	16,781.93	16,684.08	1,065,479.00
02.02.2025	17,046.14	16,459.01	16,459.01	16,948.28	366,745.00
03.02.2025	16,938.50	16,693.86	16,762.36	16,938.50	344,769.00
04.02.2025	17,065.71	16,840.64	17,065.71	16,958.07	569,879.00
05.02.2025	17,232.06	16,948.28	17,036.35	17,163.56	756,156.00
06.02.2025	17,290.77	17,026.57	17,202.70	17,026.57	2,463,144.00
09.02.2025	17,085.28	16,791.72	16,977.64	17,036.35	120,579.00
10.02.2025	17,124.42	16,938.50	17,114.63	17,124.42	357,523.00
11.02.2025	17,016.78	16,752.57	16,987.42	16,821.07	320,833.00
12.02.2025	16,801.50	16,312.23	16,742.79	16,419.87	559,110.00
13.02.2025	16,723.22	16,449.23	16,498.15	16,723.22	617,534.00
16.02.2025	16,899.36	16,635.15	16,733.00	16,899.36	144,011.00
17.02.2025	16,958.07	16,556.87	16,928.71	16,644.94	337,224.00
18.02.2025	16,938.50	16,576.44	16,644.94	16,899.36	410,626.00
19.02.2025	16,977.64	16,791.72	16,909.14	16,899.36	279,545.00
20.02.2025	16,958.07	16,752.57	16,840.64	16,958.07	350,052.00
23.02.2025	16,958.07	16,576.44	16,830.86	16,576.44	163,279.00
24.02.2025	16,625.36	16,312.23	16,615.58	16,488.37	271,791.00
25.02.2025	16,635.15	16,390.52	16,449.23	16,507.94	263,729.00
26.02.2025	16,742.79	16,488.37	16,654.72	16,644.94	228,926.00
27.02.2025	16,801.50	16,233.95	16,664.51	16,556.87	1,998,242.00
02.03.2025	16,596.01	16,302.45	16,576.44	16,547.08	121,541.00
03.03.2025	16,928.71	16,556.87	16,605.79	16,840.64	595,527.00
04.03.2025	16,840.64	16,390.52	16,537.30	16,419.87	534,351.00
05.03.2025	16,733.00	16,439.44	16,439.44	16,733.00	489,123.00
06.03.2025	16,683.50	16,396.36	16,564.68	16,624.09	676,934.00
09.03.2025	17,069.64	16,693.40	16,822.11	17,069.64	210,819.00
10.03.2025	17,158.75	16,931.03	17,069.64	17,129.05	606,800.00
11.03.2025	17,129.05	16,772.61	17,129.05	17,069.64	416,549.00
12.03.2025	17,267.67	17,000.34	17,020.14	17,237.96	306,418.00
13.03.2025	17,277.57	17,049.84	17,237.96	17,099.35	373,365.00
16.03.2025	17,327.08	17,059.74	17,099.35	17,327.08	205,447.00
17.03.2025	17,366.68	17,148.85	17,277.57	17,327.08	532,667.00
18.03.2025	17,327.08	16,742.91	17,327.08	17,069.64	582,188.00
19.03.2025	17,168.66	16,891.42	17,069.64	17,039.94	435,854.00
20.03.2025	17,208.26	16,673.60	17,109.25	16,940.93	770,277.00
23.03.2025	16,673.60	15,614.17	16,653.79	15,614.17	472,854.00
24.03.2025	16,633.99	15,782.49	15,832.00	16,633.99	1,523,247.00
25.03.2025	16,950.83	16,515.18	16,703.30	16,832.02	583,362.00
26.03.2025	16,851.82	16,168.64	16,832.02	16,366.66	548,640.00
27.03.2025	16,693.40	16,059.72	16,208.24	16,624.09	1,267,428.00
30.03.2025	16,584.49	16,346.86	16,584.49	16,416.17	84,786.00
31.03.2025	16,624.09	16,228.04	16,336.96	16,485.47	369,025.00
01.04.2025	16,614.19	16,287.45	16,604.29	16,485.47	316,997.00
02.04.2025	16,871.62	16,327.06	16,336.96	16,871.62	406,638.00
03.04.2025	17,158.75	16,485.47	16,723.10	17,000.34	596,927.00
06.04.2025	16,713.20	16,336.96	16,633.99	16,336.96	518,323.00
07.04.2025	16,247.85	15,663.68	16,138.93	16,129.03	883,734.00
08.04.2025	16,515.18	15,950.81	16,129.03	16,445.87	706,425.00
09.04.2025	16,445.87	16,069.62	16,237.94	16,307.25	515,353.00
10.04.2025	16,960.73	16,445.87	16,752.81	16,683.50	353,009.00
14.04.2025	17,237.96	17,010.24	17,020.14	17,168.66	171,139.00
15.04.2025	17,327.08	17,129.05	17,218.16	17,267.67	243,925.00
16.04.2025	17,396.38	17,158.75	17,178.56	17,396.38	227,227.00
17.04.2025	17,604.31	17,356.78	17,525.10	17,544.90	205,173.00
20.04.2025	17,624.11	17,030.04	17,604.31	17,475.59	113,181.00
21.04.2025	17,426.09	17,228.06	17,346.88	17,247.87	139,531.00
22.04.2025	17,742.92	17,317.17	17,475.59	17,643.91	728,266.00
23.04.2025	18,099.37	17,742.92	17,822.13	18,099.37	459,670.00
24.04.2025	18,218.18	17,960.75	18,178.58	18,138.97	532,101.00
27.04.2025	18,247.89	17,990.45	18,237.98	17,990.45	98,005.00
28.04.2025	18,158.77	17,792.43	18,109.27	17,960.75	321,790.00
29.04.2025	18,247.89	17,921.15	18,010.26	18,247.89	261,778.00
04.05.2025	18,247.89	17,901.34	18,198.38	18,049.86	118,069.00
05.05.2025	18,614.23	18,049.86	18,099.37	18,604.33	416,671.00
06.05.2025	18,940.97	18,505.32	18,594.43	18,812.25	1,166,729.00
07.05.2025	19,188.50	18,624.13	18,841.96	19,188.50	565,904.00
08.05.2025	19,406.32	19,109.29	19,386.52	19,247.91	529,278.00
11.05.2025	19,445.93	19,277.61	19,297.41	19,337.02	167,526.00
12.05.2025	19,772.67	18,990.47	19,772.67	19,158.79	412,374.00
13.05.2025	19,247.91	18,871.66	19,138.99	19,129.09	460,460.00
14.05.2025	19,406.32	18,901.36	19,138.99	19,287.51	549,362.00
15.05.2025	19,307.31	18,960.77	19,158.79	19,277.61	468,781.00
18.05.2025	19,693.46	19,396.42	19,515.24	19,564.74	258,416.00
19.05.2025	19,723.16	19,287.51	19,624.15	19,475.63	364,264.00
20.05.2025	19,614.25	19,297.41	19,475.63	19,465.73	1,089,660.00
21.05.2025	19,535.04	19,119.19	19,505.34	19,416.23	434,359.00
22.05.2025	19,535.04	19,089.49	19,406.32	19,089.49	354,871.00
25.05.2025	19,297.41	18,891.46	18,911.26	19,287.51	118,639.00
26.05.2025	19,871.68	19,485.53	19,584.55	19,832.08	416,454.00
27.05.2025	20,109.31	19,772.67	19,851.88	20,040.00	616,929.00
28.05.2025	20,300.00	19,900.00	20,100.00	19,970.00	343,603.00
29.05.2025	20,370.00	20,080.00	20,300.00	20,120.00	1,836,115.00
03.06.2025	20,220.00	19,720.00	20,120.00	19,980.00	501,273.00
04.06.2025	20,180.00	19,580.00	20,090.00	19,580.00	427,184.00
05.06.2025	20,090.00	19,600.00	19,750.00	20,030.00	497,254.00
08.06.2025	20,270.00	20,060.00	20,250.00	20,100.00	122,076.00
09.06.2025	20,100.00	19,800.00	20,000.00	19,800.00	192,212.00
10.06.2025	19,910.00	19,600.00	19,870.00	19,650.00	269,404.00
11.06.2025	19,700.00	19,420.00	19,650.00	19,630.00	322,884.00
12.06.2025	19,340.00	18,750.00	19,210.00	18,990.00	702,399.00
15.06.2025	18,990.00	18,350.00	18,350.00	18,900.00	517,747.00
16.06.2025	19,200.00	18,690.00	18,750.00	19,200.00	659,596.00
17.06.2025	19,500.00	19,090.00	19,100.00	19,330.00	437,522.00
18.06.2025	19,770.00	19,190.00	19,300.00	19,770.00	483,798.00
19.06.2025	20,380.00	19,650.00	19,700.00	20,250.00	636,330.00
22.06.2025	21,210.00	20,430.00	20,540.00	21,210.00	300,857.00
23.06.2025	21,350.00	20,830.00	21,100.00	20,830.00	506,293.00
24.06.2025	21,700.00	21,280.00	21,450.00	21,520.00	542,104.00
25.06.2025	22,120.00	21,370.00	21,420.00	22,000.00	448,352.00
26.06.2025	22,090.00	21,570.00	21,790.00	21,570.00	919,582.00
29.06.2025	22,000.00	21,630.00	21,790.00	22,000.00	205,767.00
30.06.2025	22,050.00	21,710.00	22,000.00	21,950.00	603,361.00
01.07.2025	22,040.00	21,550.00	22,000.00	21,630.00	440,329.00
01.07.2025	25,000.00	21,550.00	-99.99	22,010.00	22,022,253.00

צרו איתנו קשר *5988