גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11040	11040	11040	11040	0.00
09:44	11040	11040	11040	11040	0.00
09:47	11040	11040	11040	11040	0.00
09:53	11080	11080	11080	11080	0.00
09:56	11040	11040	11040	11040	0.00
10:02	11070	11030	11030	11070	14,367.00
10:05	11050	11030	11030	11050	8,494.00
10:08	11010	10980	10980	11010	18,249.00
10:14	11040	11000	11040	11000	12,355.00
10:17	11000	11000	11000	11000	36,850.00
10:23	10970	10970	10970	10970	31,045.00
10:26	11040	11030	11030	11040	25,271.00
10:32	11010	10990	10990	11000	8,027.00
10:35	11030	11020	11030	11020	1,433.00
10:38	10990	10990	10990	10990	22,859.00
10:44	11030	11010	11030	11010	34,389.00
10:50	11020	11020	11020	11020	15,538.00
10:56	11010	11010	11010	11010	440.00
11:02	11010	10990	10990	11010	10,678.00
11:08	11020	11020	11020	11020	25,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2022 09:15	10900	10900	10900	10900	0.00
10.05.2022 09:45	10750	10750	-99.99	-99.99	0.00
10.05.2022 10:15	10970	10780	10970	10900	79,941.00
10.05.2022 10:45	10930	10830	10930	10910	256,670.00
10.05.2022 11:15	11050	10910	10930	11020	217,335.00
10.05.2022 11:45	11100	11020	11020	11020	385,830.00
10.05.2022 12:15	11040	10980	11010	11010	134,066.00
10.05.2022 12:45	11070	10970	10990	11030	176,633.00
10.05.2022 13:15	11020	10960	11000	10990	236,227.00
10.05.2022 13:45	10990	10920	10990	10920	226,999.00
10.05.2022 14:15	10950	10870	10900	10920	355,467.00
10.05.2022 14:45	10950	10880	10910	10880	305,183.00
10.05.2022 15:15	10940	10880	10880	10930	188,504.00
10.05.2022 15:45	10940	10880	10910	10930	200,014.00
10.05.2022 16:15	11000	10930	10930	10980	175,315.00
10.05.2022 16:45	10970	10900	10970	10900	225,772.00
10.05.2022 17:15	10890	10830	10860	10830	209,127.00
10.05.2022 17:45	10950	10750	10800	10830	4,372,827.00
11.05.2022 09:15	10830	10830	10830	10830	0.00
11.05.2022 09:45	10830	10830	-99.99	-99.99	0.00
11.05.2022 10:15	10940	10830	10840	10840	135,199.00
11.05.2022 10:45	10880	10820	10830	10850	283,351.00
11.05.2022 11:15	10900	10850	10860	10890	195,338.00
11.05.2022 11:45	10900	10870	10890	10900	248,356.00
11.05.2022 12:15	10920	10880	10880	10910	143,005.00
11.05.2022 12:45	10980	10870	10900	10980	230,217.00
11.05.2022 13:15	11030	10960	10960	11010	256,043.00
11.05.2022 13:45	11070	11020	11020	11070	380,208.00
11.05.2022 14:15	11150	11070	11080	11120	241,082.00
11.05.2022 14:45	11110	11080	11090	11090	274,671.00
11.05.2022 15:15	11090	11030	11090	11060	457,502.00
11.05.2022 15:45	11050	10880	11040	10890	240,731.00
11.05.2022 16:15	10980	10830	10920	10940	279,098.00
11.05.2022 16:45	11030	10940	10950	11020	452,524.00
11.05.2022 17:15	11170	11030	11040	11080	951,059.00
11.05.2022 17:45	11400	11110	11130	11130	5,373,452.00
12.05.2022 09:15	11130	11130	11130	11130	0.00
12.05.2022 09:45	14630	14630	-99.99	-99.99	0.00
12.05.2022 10:15	12800	10860	10970	10910	346,900.00
12.05.2022 10:45	10960	10870	10950	10890	476,062.00
12.05.2022 11:15	10950	10880	10890	10890	572,147.00
12.05.2022 11:45	10890	10830	10880	10840	352,377.00
12.05.2022 12:15	10890	10830	10830	10830	532,083.00
12.05.2022 12:45	10890	10830	10850	10850	305,682.00
12.05.2022 13:15	10920	10850	10850	10880	230,819.00
12.05.2022 13:45	10920	10850	10860	10850	110,179.00
12.05.2022 14:15	10890	10840	10840	10880	206,562.00
12.05.2022 14:45	10970	10870	10910	10960	546,597.00
12.05.2022 15:15	11010	10940	10960	11010	430,384.00
12.05.2022 15:45	11040	10920	11030	10980	193,606.00
12.05.2022 16:15	11050	10980	11000	11050	235,986.00
12.05.2022 16:45	11110	11020	11080	11020	229,337.00
12.05.2022 17:15	11060	10940	11020	10950	685,094.00
12.05.2022 17:45	11120	10850	11120	11030	6,186,234.00
15.05.2022 09:15	11030	11030	11030	11030	0.00
15.05.2022 09:45	11100	11030	-99.99	-99.99	0.00
15.05.2022 10:15	11250	11030	11180	11190	100,116.00
15.05.2022 10:45	11240	11110	11210	11120	422,325.00
15.05.2022 11:15	11220	11130	11140	11220	181,768.00
15.05.2022 11:45	11220	11100	11200	11120	313,959.00
15.05.2022 12:15	11170	11130	11160	11160	213,778.00
15.05.2022 12:45	11200	11040	11170	11070	1,971,869.00
15.05.2022 13:15	11140	11050	11080	11090	477,097.00
15.05.2022 13:45	11140	11090	11120	11100	260,149.00
15.05.2022 14:15	11120	11090	11100	11120	126,025.00
15.05.2022 14:45	11140	11090	11120	11090	370,932.00
15.05.2022 15:15	11140	11080	11080	11110	258,643.00
15.05.2022 15:45	11110	11030	11100	11040	388,560.00
15.05.2022 16:15	11040	11020	11040	11040	1,076,731.00
15.05.2022 16:45	11040	11040	11040	11040	0.00
15.05.2022 17:15	11040	11040	11040	11040	0.00
15.05.2022 17:45	11040	11040	11040	11040	0.00
16.05.2022 09:15	11040	11040	11040	11040	0.00
16.05.2022 09:45	11600	11010	-99.99	-99.99	0.00
16.05.2022 10:15	11180	10980	11070	11050	155,385.00
16.05.2022 10:45	11040	10950	11000	11020	376,783.00
16.05.2022 11:15	11020	10990	11010	11020	177,623.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	9,099.15	8,908.30	8,911.15	9,099.15	603,269.00
19.05.2021	9,153.27	8,992.80	9,020.34	9,099.15	626,183.00
20.05.2021	9,324.18	9,182.71	9,191.25	9,233.03	1,195,185.00
23.05.2021	9,324.18	9,191.25	9,257.72	9,193.15	219,441.00
24.05.2021	9,217.84	9,064.97	9,202.65	9,133.33	663,577.00
25.05.2021	9,258.67	9,120.04	9,120.04	9,241.57	495,523.00
26.05.2021	9,284.30	9,176.06	9,238.73	9,281.45	413,176.00
27.05.2021	9,347.92	9,203.59	9,324.18	9,334.63	2,227,325.00
30.05.2021	9,303.29	9,187.45	9,257.72	9,200.75	265,947.00
31.05.2021	9,280.50	9,177.01	9,267.21	9,191.25	554,017.00
01.06.2021	9,352.67	9,252.97	9,260.57	9,298.55	456,021.00
02.06.2021	9,484.65	9,270.06	9,298.55	9,471.36	495,775.00
03.06.2021	9,618.53	9,390.65	9,435.27	9,618.53	3,021,853.00
06.06.2021	9,713.48	9,533.07	9,666.01	9,561.56	279,355.00
07.06.2021	9,675.50	9,489.40	9,504.59	9,675.50	662,310.00
08.06.2021	9,836.92	9,647.02	9,647.02	9,779.95	484,743.00
09.06.2021	9,827.42	9,694.49	9,798.94	9,722.98	480,841.00
10.06.2021	9,779.95	9,580.55	9,685.00	9,609.04	2,122,113.00
13.06.2021	9,732.47	9,542.57	9,675.50	9,552.06	219,887.00
14.06.2021	9,685.00	9,523.58	9,590.04	9,666.01	440,406.00
15.06.2021	9,675.50	9,533.07	9,666.01	9,628.03	274,409.00
16.06.2021	9,798.94	9,599.54	9,656.51	9,798.94	434,102.00
17.06.2021	9,827.42	9,656.51	9,732.47	9,798.94	1,737,173.00
20.06.2021	9,713.48	9,542.57	9,675.50	9,552.06	247,144.00
21.06.2021	9,675.50	9,458.06	9,542.57	9,637.52	434,059.00
22.06.2021	9,675.50	9,514.08	9,647.02	9,542.57	274,288.00
23.06.2021	9,618.53	9,415.34	9,580.55	9,493.19	313,899.00
24.06.2021	9,628.03	9,495.09	9,495.09	9,590.04	1,808,318.00
27.06.2021	9,599.54	9,442.87	9,590.04	9,484.65	221,480.00
28.06.2021	9,599.54	9,468.51	9,476.10	9,580.55	553,643.00
29.06.2021	9,647.02	9,490.35	9,571.05	9,561.56	870,158.00
30.06.2021	9,599.54	9,494.14	9,523.58	9,533.07	945,340.00
01.07.2021	9,561.56	9,400.14	9,533.07	9,400.14	3,112,006.00
04.07.2021	9,495.09	9,381.15	9,405.84	9,381.15	183,941.00
05.07.2021	9,452.37	9,335.58	9,381.15	9,423.88	455,496.00
06.07.2021	9,465.66	9,363.11	9,423.88	9,402.99	697,585.00
07.07.2021	9,461.86	9,115.29	9,381.15	9,438.12	431,296.00
08.07.2021	9,454.27	9,262.46	9,438.12	9,306.14	912,603.00
11.07.2021	9,462.81	9,352.67	9,400.14	9,447.62	179,738.00
12.07.2021	9,471.36	9,352.67	9,447.62	9,415.34	553,590.00
13.07.2021	9,423.88	9,211.19	9,423.88	9,334.63	701,006.00
14.07.2021	9,289.05	9,222.58	9,289.05	9,259.62	316,815.00
15.07.2021	9,287.15	9,048.82	9,262.46	9,176.06	794,612.00
19.07.2021	9,117.19	8,934.88	9,117.19	8,991.85	612,782.00
20.07.2021	9,077.31	8,944.38	8,994.70	9,016.54	467,562.00
21.07.2021	9,205.49	9,018.44	9,020.34	9,200.75	553,934.00
22.07.2021	9,265.31	9,120.04	9,120.04	9,154.22	316,905.00
25.07.2021	9,282.40	9,206.44	9,210.24	9,252.97	54,422.00
26.07.2021	9,338.42	9,191.25	9,252.97	9,319.43	287,458.00
27.07.2021	9,444.77	9,249.17	9,287.15	9,400.14	244,558.00
28.07.2021	9,462.81	9,363.11	9,363.11	9,400.14	205,559.00
29.07.2021	9,446.67	9,312.79	9,437.17	9,318.49	627,189.00
01.08.2021	9,376.41	9,307.09	9,318.49	9,376.41	72,081.00
02.08.2021	9,647.02	9,426.73	9,462.81	9,628.03	549,331.00
03.08.2021	9,618.53	9,514.08	9,580.55	9,561.56	227,443.00
04.08.2021	9,637.52	9,462.81	9,618.53	9,514.08	464,668.00
05.08.2021	9,609.04	9,466.61	9,495.09	9,533.07	688,329.00
08.08.2021	9,590.04	9,420.08	9,495.09	9,590.04	198,155.00
09.08.2021	9,647.02	9,495.09	9,542.57	9,609.04	366,954.00
10.08.2021	9,703.99	9,580.55	9,590.04	9,666.01	411,071.00
11.08.2021	9,722.98	9,618.53	9,685.00	9,713.48	344,072.00
12.08.2021	9,874.90	9,685.00	9,722.98	9,827.42	681,916.00
15.08.2021	10,017.32	9,798.94	9,827.42	9,950.86	149,520.00
16.08.2021	10,007.83	9,827.42	9,865.40	9,941.36	503,611.00
17.08.2021	10,131.27	9,855.91	9,884.39	10,093.28	387,416.00
18.08.2021	10,359.15	10,064.80	10,093.28	10,349.65	388,938.00
19.08.2021	10,406.62	10,264.20	10,273.69	10,397.13	395,378.00
22.08.2021	10,492.08	10,435.11	10,454.10	10,444.60	183,642.00
23.08.2021	10,463.59	10,378.14	10,444.60	10,463.59	502,942.00
24.08.2021	10,569.87	10,299.35	10,521.56	10,415.29	529,355.00
25.08.2021	10,357.32	10,251.04	10,299.35	10,289.68	851,001.00
26.08.2021	10,328.33	10,202.73	10,328.33	10,251.04	751,987.00
29.08.2021	10,318.67	10,251.04	10,251.04	10,289.68	80,247.00
30.08.2021	10,347.65	10,241.38	10,270.36	10,328.33	327,859.00
31.08.2021	10,347.65	10,270.36	10,318.67	10,309.01	392,840.00
01.09.2021	10,337.99	10,193.07	10,328.33	10,260.70	364,272.00
02.09.2021	10,299.35	10,202.73	10,270.36	10,202.73	351,863.00
05.09.2021	10,222.05	10,154.42	10,173.74	10,222.05	102,758.00
09.09.2021	10,386.30	10,125.43	10,144.76	10,386.30	634,156.00
12.09.2021	10,386.30	10,280.02	10,337.99	10,386.30	198,600.00
13.09.2021	10,453.93	10,318.67	10,357.32	10,376.64	658,852.00
14.09.2021	10,473.26	10,328.33	10,337.99	10,463.59	662,136.00
19.09.2021	10,473.26	10,318.67	10,337.99	10,473.26	219,983.00
22.09.2021	10,608.52	10,444.27	10,463.59	10,550.55	465,273.00
23.09.2021	10,569.87	10,463.59	10,550.55	10,569.87	444,941.00
26.09.2021	10,589.20	10,511.90	10,569.87	10,550.55	98,165.00
29.09.2021	10,511.90	10,415.29	10,482.92	10,453.93	309,013.00
30.09.2021	10,550.55	10,347.65	10,444.27	10,531.23	382,499.00
03.10.2021	10,569.87	10,482.92	10,531.23	10,560.21	127,466.00
04.10.2021	10,521.56	10,280.02	10,492.58	10,289.68	376,637.00
05.10.2021	10,309.01	10,125.43	10,289.68	10,212.39	412,531.00
06.10.2021	10,260.70	10,077.13	10,222.05	10,135.10	268,822.00
07.10.2021	10,270.36	10,173.74	10,193.07	10,241.38	346,789.00
10.10.2021	10,299.35	10,183.41	10,241.38	10,299.35	110,229.00
11.10.2021	10,502.24	10,260.70	10,260.70	10,444.27	418,625.00
12.10.2021	10,608.52	10,347.65	10,395.96	10,550.55	370,533.00
13.10.2021	10,656.83	10,521.56	10,550.55	10,656.83	366,399.00
14.10.2021	10,695.47	10,598.86	10,656.83	10,695.47	417,516.00
17.10.2021	10,753.44	10,666.49	10,705.14	10,705.14	463,011.00
18.10.2021	10,734.12	10,608.52	10,695.47	10,734.12	564,044.00
19.10.2021	10,753.44	10,666.49	10,753.44	10,743.78	374,571.00
20.10.2021	10,753.44	10,705.14	10,743.78	10,753.44	262,367.00
21.10.2021	10,966.00	10,753.44	10,763.11	10,927.35	661,902.00
24.10.2021	10,927.35	10,830.74	10,869.38	10,869.38	147,966.00
25.10.2021	10,966.00	10,782.43	10,917.69	10,956.34	537,396.00
26.10.2021	11,139.91	10,937.02	10,966.00	11,091.60	535,496.00
27.10.2021	11,168.90	11,052.96	11,091.60	11,149.57	421,731.00
28.10.2021	11,188.22	10,994.99	11,072.28	11,101.26	502,311.00
31.10.2021	11,178.56	10,966.00	11,110.93	10,985.32	117,904.00
01.11.2021	11,149.57	10,966.00	11,052.96	11,043.29	334,636.00
02.11.2021	11,052.96	10,946.68	11,043.29	10,946.68	208,033.00
03.11.2021	11,004.65	10,888.71	10,946.68	10,966.00	222,643.00
04.11.2021	11,052.96	10,946.68	10,966.00	11,014.31	414,329.00
07.11.2021	11,139.91	10,985.32	11,062.62	10,985.32	163,787.00
08.11.2021	11,043.29	10,908.03	10,994.99	10,917.69	256,118.00
09.11.2021	10,956.34	10,898.37	10,937.02	10,917.69	194,657.00
10.11.2021	10,966.00	10,821.08	10,908.03	10,821.08	257,797.00
11.11.2021	10,927.35	10,734.12	10,830.74	10,927.35	345,909.00
14.11.2021	11,043.29	10,869.38	11,004.65	10,966.00	259,584.00
15.11.2021	11,149.57	10,956.34	10,985.32	11,033.63	441,209.00
16.11.2021	11,110.93	10,879.05	11,033.63	10,985.32	264,338.00
17.11.2021	11,004.65	10,908.03	11,004.65	10,956.34	264,819.00
18.11.2021	11,052.96	10,937.02	10,994.99	10,966.00	322,950.00
21.11.2021	11,081.94	10,917.69	10,966.00	11,081.94	130,851.00
22.11.2021	11,371.79	11,062.62	11,101.26	11,371.79	611,841.00
23.11.2021	11,431.23	11,233.11	11,342.07	11,421.32	388,299.00
24.11.2021	11,569.91	11,401.51	11,441.13	11,490.66	295,371.00
25.11.2021	11,540.19	11,421.32	11,490.66	11,490.66	493,713.00
28.11.2021	11,490.66	11,054.81	11,173.68	11,490.66	491,922.00
29.11.2021	11,609.53	11,441.13	11,500.57	11,599.62	293,577.00
30.11.2021	11,619.43	11,441.13	11,530.28	11,540.19	846,044.00
01.12.2021	11,688.77	11,510.47	11,569.91	11,688.77	296,323.00
02.12.2021	11,668.96	11,480.75	11,629.34	11,550.09	452,423.00
05.12.2021	11,589.72	11,441.13	11,540.19	11,540.19	78,468.00
06.12.2021	11,609.53	11,510.47	11,589.72	11,520.38	349,114.00
07.12.2021	11,639.25	11,510.47	11,609.53	11,639.25	406,614.00
08.12.2021	11,619.43	11,421.32	11,579.81	11,490.66	427,324.00
09.12.2021	11,490.66	11,391.60	11,490.66	11,391.60	400,664.00
12.12.2021	11,490.66	11,351.98	11,451.04	11,361.89	95,791.00
13.12.2021	11,441.13	11,292.55	11,411.41	11,351.98	385,815.00
14.12.2021	11,381.70	11,243.02	11,361.89	11,282.64	233,593.00
15.12.2021	11,411.41	11,252.92	11,282.64	11,351.98	346,984.00
16.12.2021	11,550.09	11,421.32	11,480.75	11,480.75	429,344.00
19.12.2021	11,421.32	11,203.39	11,371.79	11,272.73	168,933.00
20.12.2021	11,124.15	10,935.94	11,054.81	11,054.81	454,384.00
21.12.2021	11,332.17	11,094.43	11,104.34	11,322.26	358,056.00
22.12.2021	11,381.70	11,282.64	11,322.26	11,351.98	290,207.00
23.12.2021	11,609.53	11,381.70	11,421.32	11,609.53	363,449.00
26.12.2021	11,688.77	11,510.47	11,520.38	11,589.72	160,529.00
27.12.2021	11,609.53	11,480.75	11,589.72	11,599.62	166,764.00
28.12.2021	11,768.02	11,589.72	11,639.25	11,698.68	474,838.00
29.12.2021	11,936.42	11,738.30	11,787.83	11,787.83	335,556.00
30.12.2021	12,005.76	11,649.15	11,678.87	11,886.89	732,544.00
02.01.2022	12,154.34	11,896.80	11,896.80	12,114.72	167,239.00
03.01.2022	12,233.59	12,075.10	12,184.06	12,154.34	495,143.00
04.01.2022	12,342.55	12,154.34	12,154.34	12,312.84	459,604.00
05.01.2022	12,471.33	12,213.78	12,293.02	12,441.61	463,740.00
06.01.2022	12,560.48	12,293.02	12,362.37	12,491.14	533,083.00
09.01.2022	12,610.01	12,253.40	12,411.89	12,253.40	172,165.00
10.01.2022	12,520.86	12,184.06	12,253.40	12,312.84	439,880.00
11.01.2022	12,580.29	12,342.55	12,372.27	12,530.76	409,861.00
12.01.2022	12,837.84	12,530.76	12,610.01	12,649.63	764,623.00
13.01.2022	12,917.09	12,590.20	12,590.20	12,917.09	653,010.00
16.01.2022	12,946.80	12,738.78	12,818.03	12,768.50	176,940.00
17.01.2022	12,798.22	12,481.23	12,778.41	12,580.29	401,471.00
18.01.2022	12,540.67	12,213.78	12,520.86	12,362.37	947,935.00
19.01.2022	12,649.63	12,193.97	12,253.40	12,411.89	823,236.00
20.01.2022	12,481.23	12,263.31	12,411.89	12,441.61	492,424.00
23.01.2022	12,223.68	12,055.29	12,134.53	12,144.44	249,332.00
24.01.2022	12,223.68	11,718.49	12,154.34	11,748.21	494,083.00
25.01.2022	11,995.85	11,579.81	11,748.21	11,748.21	590,869.00
26.01.2022	12,233.59	11,807.64	11,817.55	12,184.06	551,297.00
27.01.2022	12,372.27	11,946.32	11,976.04	12,263.31	1,227,589.00
30.01.2022	12,481.23	12,243.50	12,471.33	12,322.74	182,267.00
31.01.2022	12,401.99	11,926.51	12,401.99	12,055.29	627,306.00
01.02.2022	12,233.59	11,886.89	12,174.16	11,916.61	349,141.00
02.02.2022	12,114.72	11,926.51	12,104.82	12,035.48	572,000.00
03.02.2022	12,184.06	11,936.42	11,936.42	12,085.00	697,371.00
06.02.2022	12,174.16	11,985.95	12,104.82	12,035.48	97,833.00
07.02.2022	12,203.87	12,045.38	12,104.82	12,104.82	395,955.00
08.02.2022	12,332.65	12,085.00	12,104.82	12,263.31	286,470.00
09.02.2022	12,510.95	12,332.65	12,332.65	12,382.18	448,566.00
10.02.2022	12,530.76	12,332.65	12,441.61	12,471.33	297,059.00
13.02.2022	12,312.84	11,966.14	12,154.34	12,085.00	277,493.00
14.02.2022	12,223.68	11,896.80	12,085.00	12,085.00	576,535.00
15.02.2022	12,421.80	11,985.95	12,085.00	12,253.40	252,890.00
16.02.2022	12,580.29	12,312.84	12,332.65	12,570.39	376,773.00
17.02.2022	12,619.91	12,184.06	12,530.76	12,302.93	434,755.00
20.02.2022	12,501.05	12,055.29	12,114.72	12,332.65	208,862.00
21.02.2022	12,560.48	12,332.65	12,550.57	12,461.42	206,450.00
22.02.2022	12,600.10	12,203.87	12,302.93	12,520.86	398,002.00
23.02.2022	12,798.22	12,570.39	12,570.39	12,619.91	429,623.00
24.02.2022	12,302.93	12,005.76	12,164.25	12,174.16	1,059,894.00
27.02.2022	12,530.76	12,283.12	12,471.33	12,411.89	207,081.00
28.02.2022	12,471.33	12,193.97	12,372.27	12,392.08	509,578.00
01.03.2022	12,134.53	11,827.46	12,075.10	11,936.42	749,804.00
02.03.2022	11,906.70	11,728.40	11,787.83	11,817.55	400,305.00
03.03.2022	11,857.17	11,688.77	11,777.93	11,748.21	594,360.00
06.03.2022	11,768.02	11,560.00	11,599.62	11,619.43	121,012.00
07.03.2022	11,728.40	11,203.39	11,391.60	11,560.00	649,205.00
08.03.2022	11,850.00	11,200.00	11,290.00	11,630.00	726,346.00
09.03.2022	12,370.00	11,750.00	11,800.00	12,370.00	666,539.00
10.03.2022	12,320.00	11,860.00	12,270.00	11,890.00	553,805.00
13.03.2022	11,830.00	11,470.00	11,810.00	11,470.00	137,458.00
14.03.2022	11,830.00	11,400.00	11,550.00	11,780.00	305,059.00
15.03.2022	11,830.00	11,500.00	11,690.00	11,660.00	471,486.00
16.03.2022	12,040.00	11,770.00	11,820.00	12,040.00	685,210.00
20.03.2022	12,310.00	12,040.00	12,240.00	12,160.00	301,535.00
21.03.2022	12,200.00	11,900.00	12,160.00	12,070.00	538,994.00
22.03.2022	12,140.00	11,900.00	12,070.00	12,070.00	417,300.00
23.03.2022	12,150.00	12,030.00	12,070.00	12,040.00	287,953.00
24.03.2022	12,450.00	12,100.00	12,130.00	12,420.00	981,496.00
27.03.2022	12,520.00	12,300.00	12,420.00	12,340.00	183,597.00
28.03.2022	12,590.00	12,200.00	12,200.00	12,390.00	749,589.00
29.03.2022	12,820.00	12,400.00	12,480.00	12,630.00	493,571.00
30.03.2022	12,800.00	12,540.00	12,580.00	12,770.00	323,538.00
31.03.2022	12,830.00	12,520.00	12,780.00	12,520.00	447,345.00
03.04.2022	12,630.00	12,460.00	12,500.00	12,540.00	122,403.00
04.04.2022	12,630.00	12,380.00	12,450.00	12,380.00	457,810.00
05.04.2022	12,570.00	12,270.00	12,300.00	12,540.00	307,289.00
06.04.2022	12,460.00	12,300.00	12,440.00	12,310.00	294,480.00
07.04.2022	12,410.00	12,260.00	12,310.00	12,260.00	636,049.00
10.04.2022	12,380.00	12,260.00	12,300.00	12,380.00	131,756.00
11.04.2022	12,440.00	12,110.00	12,380.00	12,300.00	309,584.00
12.04.2022	12,620.00	12,220.00	12,270.00	12,490.00	327,773.00
13.04.2022	12,560.00	12,300.00	12,490.00	12,360.00	169,776.00
14.04.2022	12,440.00	12,280.00	12,360.00	12,340.00	172,891.00
17.04.2022	12,400.00	12,290.00	12,340.00	12,380.00	32,533.00
18.04.2022	12,450.00	12,350.00	12,380.00	12,430.00	34,953.00
19.04.2022	12,550.00	12,310.00	12,500.00	12,390.00	132,126.00
20.04.2022	12,550.00	12,330.00	12,350.00	12,430.00	191,852.00
24.04.2022	12,470.00	12,190.00	12,220.00	12,400.00	112,960.00
25.04.2022	12,500.00	12,280.00	12,330.00	12,290.00	398,715.00
26.04.2022	12,470.00	12,340.00	12,450.00	12,390.00	359,306.00
27.04.2022	12,350.00	12,160.00	12,350.00	12,230.00	352,611.00
28.04.2022	12,450.00	12,320.00	12,400.00	12,450.00	646,336.00
01.05.2022	12,290.00	12,170.00	12,250.00	12,170.00	138,280.00
02.05.2022	12,200.00	11,620.00	12,160.00	11,680.00	511,684.00
03.05.2022	11,820.00	11,460.00	11,500.00	11,520.00	474,010.00
08.05.2022	11,360.00	10,890.00	11,290.00	11,050.00	495,515.00
09.05.2022	11,180.00	10,700.00	10,990.00	10,900.00	1,049,861.00
10.05.2022	11,100.00	10,780.00	10,910.00	10,830.00	431,297.00
11.05.2022	11,150.00	10,820.00	10,870.00	11,130.00	593,143.00
12.05.2022	11,120.00	10,830.00	10,980.00	11,030.00	481,939.00
15.05.2022	11,240.00	11,040.00	11,180.00	11,040.00	155,275.00
16.05.2022	11,600.00	10,950.00	-99.99	11,050.00	10,678.00

צרו איתנו קשר *5988