גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:37

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16280	16280	16280	16280	0.00
09:44	16000	16000	16000	16000	0.00
09:47	16280	16280	16280	16280	0.00
09:50	16280	16280	16280	16280	0.00
09:53	16280	16280	16280	16280	0.00
09:56	16280	16280	16280	16280	0.00
09:59	16290	16260	16280	16270	9,294,565.00
10:02	16290	16280	16290	16290	570,973.00
10:05	16340	16280	16290	16340	3,382,314.00
10:08	16370	16360	16370	16360	704,857.00
10:11	16340	16330	16340	16340	270,496.00
10:14	16360	16330	16330	16360	434,386.00
10:17	16440	16360	16360	16430	2,165,425.00
10:20	16420	16400	16420	16420	125,424.00
10:23	16430	16410	16420	16410	193,432.00
10:26	16430	16410	16430	16430	15,272.00
10:29	16450	16410	16410	16450	283,056.00
10:32	16470	16450	16450	16470	85,258.00
10:35	16470	16450	16450	16460	65,854.00
10:38	16480	16440	16460	16470	88,995.00
10:41	16460	16450	16450	16450	56,930.00
10:44	16460	16440	16440	16460	190,281.00
10:47	16520	16460	16460	16510	360,118.00
10:50	16540	16510	16540	16510	59,314.00
10:53	16530	16490	16530	16510	151,460.00
10:56	16510	16480	16510	16500	59,553.00
10:59	16480	16470	16480	16470	112,664.00
11:02	16460	16460	16460	16460	7,900.00
11:05	16470	16450	16470	16450	72,434.00
11:08	16460	16440	16440	16460	40,814.00
11:11	16460	16440	16450	16440	75,166.00
11:14	16440	16420	16440	16420	50,266.00
11:17	16450	16440	16440	16450	58,201.00
11:20	16460	16450	16450	16460	70,427.00
11:23	16460	16450	16450	16450	19,580.00
11:26	16440	16420	16440	16420	77,887.00
11:29	16420	16400	16400	16400	23,124.00
11:32	16450	16420	16420	16450	106,706.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	16280	16280	16280	16280	0.00
07.01.2025 09:45	16280	16200	-99.99	-99.99	0.00
07.01.2025 10:15	16280	16150	16250	16150	1,219,723.00
07.01.2025 10:45	16240	16150	16150	16240	443,694.00
07.01.2025 11:15	16240	16200	16230	16230	594,279.00
07.01.2025 11:45	16250	16220	16240	16240	608,104.00
07.01.2025 12:15	16260	16220	16240	16250	1,736,264.00
07.01.2025 12:45	16250	16230	16240	16240	792,344.00
07.01.2025 13:15	16250	16210	16240	16210	971,413.00
07.01.2025 13:45	16220	16190	16210	16190	805,005.00
07.01.2025 14:15	16220	16170	16200	16170	513,089.00
07.01.2025 14:45	16240	16160	16160	16240	866,825.00
07.01.2025 15:15	16250	16220	16240	16250	739,854.00
07.01.2025 15:45	16270	16230	16250	16270	1,195,228.00
07.01.2025 16:15	16280	16260	16280	16270	1,490,428.00
07.01.2025 16:45	16280	16260	16280	16270	1,206,651.00
07.01.2025 17:15	16280	16210	16270	16210	1,269,162.00
07.01.2025 17:45	16280	16230	16280	16230	12,424,079.00
08.01.2025 09:15	16230	16230	16230	16230	0.00
08.01.2025 09:45	16200	16000	-99.99	-99.99	0.00
08.01.2025 10:15	16180	16000	16170	16130	2,415,450.00
08.01.2025 10:45	16160	16120	16150	16120	764,330.00
08.01.2025 11:15	16140	16120	16130	16120	386,070.00
08.01.2025 11:45	16130	16100	16120	16120	414,145.00
08.01.2025 12:15	16160	16120	16120	16150	432,938.00
08.01.2025 12:45	16160	16110	16150	16120	702,311.00
08.01.2025 13:15	16130	16080	16130	16080	872,955.00
08.01.2025 13:45	16080	16000	16080	16010	1,030,929.00
08.01.2025 14:15	16040	15980	16000	15980	4,280,404.00
08.01.2025 14:45	15990	15910	15990	15940	2,114,028.00
08.01.2025 15:15	15970	15900	15930	15940	1,523,264.00
08.01.2025 15:45	16000	15920	15930	15930	1,657,429.00
08.01.2025 16:15	16060	15930	15950	16050	1,497,063.00
08.01.2025 16:45	16120	16030	16050	16110	1,137,466.00
08.01.2025 17:15	16210	16020	16110	16020	1,324,313.00
08.01.2025 17:45	16280	16020	16200	16120	14,013,300.00
09.01.2025 09:15	16120	16120	16120	16120	0.00
09.01.2025 09:45	16280	16120	-99.99	-99.99	0.00
09.01.2025 10:15	16300	15050	16180	16110	6,715,740.00
09.01.2025 10:45	16180	16130	16150	16150	517,206.00
09.01.2025 11:15	16210	16140	16140	16190	291,786.00
09.01.2025 11:45	16240	16200	16200	16210	635,404.00
09.01.2025 12:15	16260	16200	16210	16260	549,745.00
09.01.2025 12:45	16260	16240	16240	16240	754,061.00
09.01.2025 13:15	16260	16230	16240	16230	292,665.00
09.01.2025 13:45	16240	16190	16220	16200	392,787.00
09.01.2025 14:15	16210	16180	16200	16210	176,934.00
09.01.2025 14:45	16230	16150	16190	16150	629,878.00
09.01.2025 15:15	16170	16090	16150	16100	1,234,315.00
09.01.2025 15:45	16130	16020	16120	16070	1,736,475.00
09.01.2025 16:15	16100	16040	16060	16080	322,186.00
09.01.2025 16:45	16170	16080	16080	16170	929,863.00
09.01.2025 17:15	16190	16140	16190	16150	669,351.00
09.01.2025 17:45	16250	16130	16140	16150	7,146,531.00
12.01.2025 09:15	16150	16150	16150	16150	0.00
12.01.2025 09:45	16280	16200	-99.99	-99.99	0.00
12.01.2025 10:15	16280	15670	16200	16240	4,274,135.00
12.01.2025 10:45	16250	16200	16240	16200	187,095.00
12.01.2025 11:15	16240	16210	16210	16230	315,978.00
12.01.2025 11:45	16230	16200	16230	16230	165,986.00
12.01.2025 12:15	16260	16230	16230	16250	586,109.00
12.01.2025 12:45	16250	16220	16250	16220	292,508.00
12.01.2025 13:15	16230	16170	16230	16190	647,254.00
12.01.2025 13:45	16240	16190	16190	16230	315,363.00
12.01.2025 14:15	16220	16190	16210	16220	259,013.00
12.01.2025 14:45	16230	16190	16220	16230	180,512.00
12.01.2025 15:15	16240	16190	16200	16240	674,588.00
12.01.2025 15:45	16270	16220	16230	16240	481,771.00
12.01.2025 16:15	16280	16250	16280	16280	3,361,982.00
12.01.2025 16:45	16280	16280	16280	16280	0.00
12.01.2025 17:15	16280	16280	16280	16280	0.00
12.01.2025 17:45	16280	16280	16280	16280	0.00
13.01.2025 09:15	16280	16280	16280	16280	0.00
13.01.2025 09:45	16000	16000	-99.99	-99.99	0.00
13.01.2025 10:15	16370	16250	16280	16330	16,893,627.00
13.01.2025 10:45	16480	16350	16350	16450	4,016,007.00
13.01.2025 11:15	16540	16440	16450	16440	1,505,932.00
13.01.2025 11:45	16480	16400	16420	16480	959,518.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2024	13,212.71	12,984.58	13,051.12	13,108.15	119,485.00
15.01.2024	13,089.14	12,861.01	13,089.14	12,889.52	249,087.00
16.01.2024	12,851.50	12,632.87	12,842.00	12,642.38	241,185.00
17.01.2024	12,803.97	12,518.81	12,547.32	12,556.83	349,461.00
18.01.2024	12,899.03	12,556.83	12,556.83	12,889.52	194,584.00
21.01.2024	12,965.57	12,718.42	12,899.03	12,737.44	84,030.00
22.01.2024	12,851.50	12,490.29	12,794.47	12,490.29	232,136.00
23.01.2024	12,537.82	12,309.69	12,338.20	12,414.25	363,573.00
24.01.2024	12,794.47	12,518.81	12,575.84	12,585.35	343,456.00
25.01.2024	12,547.32	12,395.24	12,480.79	12,395.24	798,605.00
28.01.2024	12,889.52	12,471.28	12,490.29	12,842.00	242,829.00
29.01.2024	13,165.18	12,746.94	12,832.49	13,136.67	484,864.00
30.01.2024	13,098.65	12,899.03	13,060.62	12,937.05	352,876.00
31.01.2024	13,089.14	12,784.96	12,937.05	12,956.06	449,819.00
01.02.2024	12,946.56	12,594.85	12,861.01	12,594.85	1,037,902.00
04.02.2024	12,718.42	12,566.34	12,670.90	12,699.41	212,778.00
05.02.2024	12,813.48	12,613.86	12,689.91	12,623.37	271,744.00
06.02.2024	12,946.56	12,556.83	12,661.39	12,851.50	496,373.00
07.02.2024	12,956.06	12,756.45	12,784.96	12,775.46	169,597.00
08.02.2024	12,813.48	12,547.32	12,718.42	12,585.35	248,423.00
11.02.2024	12,452.27	12,281.17	12,452.27	12,309.69	206,341.00
12.02.2024	12,528.31	12,281.17	12,385.73	12,499.80	383,142.00
13.02.2024	12,984.58	12,452.27	12,509.30	12,918.04	468,823.00
14.02.2024	12,927.55	12,737.44	12,813.48	12,765.95	319,403.00
15.02.2024	12,832.49	12,575.84	12,832.49	12,575.84	296,673.00
18.02.2024	12,718.42	12,594.85	12,689.91	12,718.42	100,644.00
19.02.2024	13,079.63	12,651.89	12,718.42	13,079.63	393,545.00
20.02.2024	13,098.65	12,861.01	12,994.08	12,927.55	937,207.00
21.02.2024	13,060.62	12,832.49	12,927.55	13,022.60	254,760.00
22.02.2024	13,307.77	12,994.08	13,117.66	13,108.15	565,896.00
25.02.2024	13,412.33	13,184.20	13,184.20	13,402.82	172,005.00
26.02.2024	13,611.95	13,355.30	13,545.41	13,383.81	478,875.00
28.02.2024	13,402.82	13,146.17	13,317.27	13,402.82	537,402.00
29.02.2024	13,602.44	13,231.72	13,459.86	13,431.34	770,630.00
03.03.2024	13,573.92	13,165.18	13,469.36	13,165.18	146,988.00
04.03.2024	13,402.82	13,241.23	13,269.75	13,336.28	402,537.00
05.03.2024	13,288.76	13,155.68	13,231.72	13,222.22	262,491.00
06.03.2024	13,402.82	13,212.71	13,307.77	13,298.26	219,292.00
07.03.2024	13,440.85	13,032.11	13,412.33	13,079.63	393,163.00
10.03.2024	13,060.62	12,832.49	12,832.49	12,861.01	186,264.00
11.03.2024	12,946.56	12,794.47	12,899.03	12,927.55	337,550.00
12.03.2024	12,556.83	12,138.59	12,300.18	12,205.12	3,017,950.00
13.03.2024	12,490.29	12,224.14	12,300.18	12,262.16	800,815.00
14.03.2024	12,357.21	11,996.00	12,262.16	12,091.06	770,610.00
17.03.2024	12,509.30	12,167.10	12,195.62	12,499.80	227,720.00
18.03.2024	12,594.85	12,404.74	12,547.32	12,575.84	550,497.00
19.03.2024	12,690.60	12,441.95	12,633.22	12,690.60	512,480.00
20.03.2024	12,767.11	12,528.02	12,709.73	12,767.11	367,304.00
21.03.2024	13,063.57	12,776.67	12,987.07	12,872.31	910,471.00
25.03.2024	13,082.70	12,795.80	12,872.31	12,977.50	527,895.00
26.03.2024	13,245.28	12,910.56	12,977.50	13,197.46	520,430.00
27.03.2024	13,369.60	12,948.81	13,207.02	12,948.81	498,041.00
28.03.2024	13,187.90	12,891.43	13,101.83	13,187.90	1,169,047.00
31.03.2024	13,465.23	13,101.83	13,264.40	13,388.73	352,315.00
01.04.2024	13,436.54	13,178.33	13,388.73	13,178.33	171,515.00
02.04.2024	13,207.02	12,862.74	13,178.33	12,929.69	427,086.00
03.04.2024	12,987.07	12,614.09	12,987.07	12,834.05	427,874.00
04.04.2024	12,767.11	12,413.26	12,757.54	12,441.95	521,823.00
07.04.2024	12,747.98	12,384.57	12,432.39	12,747.98	268,956.00
08.04.2024	13,254.84	12,786.24	12,786.24	13,245.28	670,835.00
09.04.2024	13,130.52	12,881.87	13,130.52	12,958.38	361,922.00
10.04.2024	12,958.38	12,642.78	12,958.38	12,681.04	229,469.00
11.04.2024	12,671.47	12,432.39	12,547.15	12,432.39	310,447.00
14.04.2024	12,728.85	12,365.45	12,594.97	12,690.60	290,336.00
15.04.2024	13,034.88	12,556.71	12,920.12	12,652.35	419,669.00
16.04.2024	12,652.35	12,432.39	12,470.64	12,528.02	283,088.00
17.04.2024	12,633.22	12,183.74	12,480.21	12,183.74	322,231.00
18.04.2024	12,604.53	12,260.25	12,260.25	12,499.33	361,081.00
21.04.2024	13,015.76	12,499.33	12,757.54	13,015.76	455,770.00
24.04.2024	13,140.08	12,881.87	13,111.39	12,881.87	369,502.00
25.04.2024	12,843.62	12,642.78	12,814.93	12,757.54	581,139.00
30.04.2024	13,092.26	12,805.36	12,929.69	13,073.14	509,834.00
01.05.2024	13,025.32	12,814.93	12,958.38	12,958.38	277,908.00
02.05.2024	13,130.52	12,881.87	13,044.45	13,130.52	1,572,070.00
05.05.2024	13,331.35	13,006.19	13,197.46	13,006.19	389,876.00
06.05.2024	12,958.38	12,681.04	12,862.74	12,681.04	339,483.00
07.05.2024	13,054.01	12,776.67	12,814.93	13,054.01	783,053.00
08.05.2024	13,111.39	12,824.49	13,006.19	12,929.69	420,560.00
09.05.2024	13,082.70	12,843.62	12,862.74	12,958.38	248,621.00
12.05.2024	13,130.52	12,824.49	12,996.63	13,101.83	198,394.00
15.05.2024	13,159.21	12,872.31	13,063.57	12,901.00	528,599.00
16.05.2024	12,948.81	12,709.73	12,948.81	12,747.98	501,283.00
19.05.2024	12,862.74	12,575.84	12,834.05	12,719.29	157,013.00
20.05.2024	13,063.57	12,719.29	12,910.56	12,977.50	554,510.00
21.05.2024	13,073.14	12,767.11	13,044.45	12,939.25	356,327.00
22.05.2024	12,967.94	12,719.29	12,862.74	12,747.98	306,685.00
23.05.2024	12,987.07	12,575.84	12,929.69	12,776.67	692,464.00
26.05.2024	12,853.18	12,700.16	12,776.67	12,757.54	187,048.00
27.05.2024	12,862.74	12,738.42	12,776.67	12,767.11	209,546.00
28.05.2024	12,901.00	12,747.98	12,767.11	12,901.00	848,730.00
29.05.2024	13,245.28	12,862.74	12,901.00	13,159.21	745,301.00
30.05.2024	13,207.73	13,003.94	13,042.75	13,091.28	2,098,553.00
02.06.2024	13,333.89	13,081.57	13,333.89	13,100.98	278,784.00
03.06.2024	13,625.02	12,994.23	13,198.02	13,479.45	1,198,529.00
04.06.2024	13,460.04	13,265.96	13,460.04	13,450.34	460,030.00
05.06.2024	13,460.04	13,110.68	13,450.34	13,120.39	381,463.00
06.06.2024	13,033.05	12,596.35	12,897.19	12,712.80	771,940.00
09.06.2024	12,955.41	12,693.39	12,887.48	12,761.33	317,079.00
10.06.2024	12,780.73	12,586.65	12,615.76	12,625.46	419,041.00
13.06.2024	12,877.78	12,625.46	12,625.46	12,838.96	432,994.00
16.06.2024	12,897.19	12,673.99	12,897.19	12,673.99	139,032.00
17.06.2024	12,965.12	12,654.58	12,693.39	12,936.00	352,427.00
18.06.2024	13,003.94	12,693.39	12,955.41	12,809.85	402,813.00
19.06.2024	12,974.82	12,751.62	12,751.62	12,877.78	290,125.00
20.06.2024	12,858.37	12,431.37	12,800.14	12,441.08	528,346.00
23.06.2024	12,547.83	12,266.40	12,421.67	12,547.83	309,826.00
24.06.2024	12,664.28	12,402.26	12,547.83	12,402.26	453,317.00
25.06.2024	12,518.71	12,324.63	12,344.03	12,431.37	512,696.00
26.06.2024	12,654.58	12,411.97	12,431.37	12,615.76	631,210.00
27.06.2024	12,557.53	12,324.63	12,528.42	12,382.85	1,373,298.00
30.06.2024	12,693.39	12,266.40	12,363.44	12,693.39	336,761.00
01.07.2024	12,771.03	12,489.60	12,664.28	12,567.24	529,612.00
02.07.2024	12,644.87	12,460.49	12,470.19	12,625.46	269,457.00
03.07.2024	12,683.69	12,402.26	12,664.28	12,615.76	293,081.00
04.07.2024	12,945.71	12,722.51	12,741.92	12,858.37	516,767.00
07.07.2024	13,295.07	13,033.05	13,139.80	13,295.07	428,827.00
08.07.2024	13,275.66	13,100.98	13,246.55	13,217.43	268,231.00
09.07.2024	13,304.77	13,003.94	13,100.98	13,295.07	668,170.00
10.07.2024	13,285.36	13,062.16	13,285.36	13,188.32	292,420.00
11.07.2024	13,421.23	13,198.02	13,343.59	13,382.41	549,528.00
14.07.2024	13,382.41	13,198.02	13,295.07	13,343.59	159,254.00
15.07.2024	13,508.57	13,304.77	13,304.77	13,508.57	552,559.00
16.07.2024	13,625.02	13,401.82	13,421.23	13,557.09	361,637.00
17.07.2024	13,566.79	13,353.30	13,489.16	13,566.79	252,469.00
18.07.2024	13,566.79	13,382.41	13,566.79	13,489.16	260,280.00
21.07.2024	13,440.64	13,207.73	13,207.73	13,421.23	190,881.00
22.07.2024	13,557.09	13,411.52	13,469.75	13,557.09	271,557.00
23.07.2024	13,838.52	13,498.86	13,566.79	13,838.52	345,626.00
24.07.2024	13,896.74	13,702.65	13,702.65	13,760.88	424,133.00
25.07.2024	13,760.88	13,518.27	13,586.20	13,663.84	836,533.00
28.07.2024	13,430.93	13,052.46	13,392.11	13,198.02	370,026.00
29.07.2024	13,314.48	13,013.64	13,265.96	13,110.68	377,832.00
30.07.2024	13,256.25	13,071.87	13,168.91	13,198.02	470,090.00
31.07.2024	13,324.18	12,984.53	13,120.39	13,256.25	539,931.00
01.08.2024	13,100.98	12,848.66	13,081.57	13,003.94	1,092,775.00
04.08.2024	12,916.60	12,635.17	12,790.44	12,635.17	324,831.00
05.08.2024	12,703.10	12,334.33	12,431.37	12,683.69	556,232.00
06.08.2024	12,974.82	12,557.53	12,819.55	12,664.28	515,673.00
07.08.2024	12,936.00	12,741.92	12,761.33	12,906.89	291,638.00
08.08.2024	13,333.89	12,965.12	12,984.53	13,256.25	430,081.00
11.08.2024	13,508.57	13,295.07	13,489.16	13,440.64	190,160.00
12.08.2024	13,353.30	13,130.09	13,353.30	13,246.55	366,713.00
14.08.2024	13,654.13	13,372.70	13,430.93	13,547.38	365,328.00
15.08.2024	13,722.06	13,450.34	13,634.72	13,518.27	497,510.00
18.08.2024	13,722.06	13,460.04	13,625.02	13,537.68	152,185.00
19.08.2024	13,469.75	13,285.36	13,401.82	13,382.41	250,698.00
20.08.2024	13,508.57	13,198.02	13,508.57	13,363.00	284,559.00
21.08.2024	13,246.55	13,062.16	13,198.02	13,188.32	510,473.00
22.08.2024	13,356.01	13,109.41	13,178.46	13,356.01	358,546.00
25.08.2024	13,868.94	13,365.87	13,415.19	13,868.94	588,830.00
26.08.2024	13,849.22	13,513.84	13,790.03	13,573.02	588,309.00
27.08.2024	13,642.07	13,434.92	13,612.48	13,543.43	429,319.00
28.08.2024	13,671.66	13,543.43	13,573.02	13,671.66	236,713.00
29.08.2024	13,720.98	13,563.16	13,671.66	13,661.80	839,465.00
01.09.2024	13,750.57	13,563.16	13,750.57	13,651.93	129,830.00
02.09.2024	13,918.26	13,602.61	13,651.93	13,918.26	592,216.00
03.09.2024	13,918.26	13,711.12	13,849.22	13,770.30	343,563.00
04.09.2024	13,760.44	13,602.61	13,740.71	13,730.85	308,809.00
05.09.2024	13,987.31	13,661.80	13,671.66	13,987.31	297,683.00
08.09.2024	13,908.40	13,809.76	13,878.81	13,908.40	136,657.00
09.09.2024	14,026.77	13,681.53	14,007.04	13,691.39	572,910.00
10.09.2024	13,839.35	13,661.80	13,691.39	13,661.80	194,663.00
11.09.2024	13,651.93	13,415.19	13,592.75	13,415.19	425,421.00
12.09.2024	13,681.53	13,464.52	13,563.16	13,681.53	304,920.00
15.09.2024	13,661.80	13,484.24	13,612.48	13,592.75	82,029.00
16.09.2024	13,760.44	13,316.55	13,661.80	13,454.65	383,914.00
17.09.2024	13,661.80	13,109.41	13,415.19	13,346.15	611,174.00
18.09.2024	13,602.61	13,365.87	13,484.24	13,464.52	263,922.00
19.09.2024	13,533.56	13,139.00	13,533.56	13,296.83	584,249.00
22.09.2024	13,277.10	13,030.49	13,040.36	13,148.86	201,283.00
23.09.2024	13,365.87	13,198.18	13,208.05	13,346.15	348,917.00
24.09.2024	13,720.98	13,356.01	13,494.11	13,720.98	316,683.00
25.09.2024	13,918.26	13,582.88	13,681.53	13,839.35	255,706.00
26.09.2024	14,243.78	13,918.26	14,155.00	14,194.46	1,527,773.00
29.09.2024	14,441.06	14,135.27	14,401.61	14,214.19	318,710.00
30.09.2024	14,411.47	14,036.63	14,263.51	14,352.29	529,144.00
01.10.2024	14,352.29	13,928.13	14,342.42	14,085.95	360,268.00
06.10.2024	13,997.18	13,770.30	13,908.40	13,770.30	211,397.00
07.10.2024	13,987.31	13,780.17	13,888.67	13,957.72	289,896.00
08.10.2024	14,085.95	13,878.81	13,908.40	14,016.91	277,825.00
09.10.2024	14,352.29	14,036.63	14,046.50	14,293.10	255,945.00
10.10.2024	14,381.88	14,056.36	14,381.88	14,056.36	324,910.00
13.10.2024	14,155.00	14,036.63	14,105.68	14,125.41	85,360.00
14.10.2024	14,302.96	14,036.63	14,105.68	14,224.05	170,240.00
15.10.2024	14,332.56	14,204.32	14,302.96	14,322.69	217,942.00
20.10.2024	14,993.45	14,549.57	14,697.53	14,865.22	319,820.00
21.10.2024	14,944.13	14,697.53	14,806.03	14,786.31	267,645.00
22.10.2024	14,736.99	14,450.93	14,727.12	14,450.93	308,744.00
27.10.2024	14,924.40	14,697.53	14,914.54	14,786.31	170,735.00
28.10.2024	14,894.81	14,746.85	14,845.49	14,835.63	212,046.00
29.10.2024	15,111.82	14,756.71	14,756.71	15,111.82	332,211.00
30.10.2024	15,388.02	14,924.40	15,062.50	15,388.02	364,847.00
31.10.2024	15,397.88	15,121.69	15,259.78	15,249.92	448,805.00
03.11.2024	15,289.38	15,052.64	15,190.74	15,289.38	130,426.00
04.11.2024	15,289.38	14,944.13	15,240.06	15,259.78	270,308.00
05.11.2024	15,476.79	15,111.82	15,279.51	15,397.88	433,376.00
06.11.2024	15,605.03	15,269.65	15,397.88	15,486.66	475,219.00
07.11.2024	15,822.04	15,378.15	15,486.66	15,437.34	836,293.00
10.11.2024	16,039.05	15,486.66	15,486.66	16,039.05	309,040.00
11.11.2024	16,048.91	15,782.58	16,029.18	15,871.36	528,083.00
12.11.2024	16,068.64	15,674.08	15,674.08	16,029.18	471,315.00
13.11.2024	16,127.83	15,891.09	16,009.46	16,009.46	531,232.00
14.11.2024	15,970.00	15,674.08	15,861.49	15,812.17	476,943.00
17.11.2024	16,068.64	15,752.99	15,812.17	16,068.64	176,240.00
18.11.2024	16,029.18	15,762.85	15,979.86	15,900.95	384,902.00
19.11.2024	15,871.36	15,496.52	15,782.58	15,693.80	612,878.00
20.11.2024	15,782.58	15,526.11	15,683.94	15,683.94	594,173.00
21.11.2024	15,831.90	15,447.20	15,486.66	15,782.58	496,235.00
24.11.2024	15,950.27	15,605.03	15,605.03	15,831.90	204,192.00
25.11.2024	16,019.32	15,861.49	15,960.14	15,979.86	686,464.00
26.11.2024	16,167.28	15,900.95	15,910.82	16,167.28	575,765.00
27.11.2024	16,226.47	15,802.31	16,216.60	15,970.00	668,937.00
28.11.2024	15,890.00	15,490.00	15,720.00	15,670.00	1,855,866.00
01.12.2024	15,980.00	15,640.00	15,670.00	15,980.00	273,573.00
02.12.2024	16,020.00	15,710.00	15,950.00	15,850.00	360,440.00
03.12.2024	16,040.00	15,760.00	15,760.00	16,000.00	426,472.00
04.12.2024	16,110.00	15,870.00	16,070.00	15,980.00	454,364.00
05.12.2024	16,040.00	15,740.00	16,000.00	15,880.00	538,394.00
08.12.2024	16,080.00	15,900.00	15,900.00	16,000.00	254,803.00
09.12.2024	16,320.00	15,960.00	16,040.00	16,320.00	689,713.00
10.12.2024	16,300.00	16,180.00	16,250.00	16,300.00	301,507.00
11.12.2024	16,290.00	16,030.00	16,200.00	16,140.00	290,260.00
12.12.2024	16,190.00	15,960.00	16,070.00	16,110.00	268,270.00
15.12.2024	16,040.00	15,760.00	15,830.00	15,850.00	171,442.00
16.12.2024	16,070.00	15,700.00	15,860.00	16,000.00	376,488.00
17.12.2024	16,070.00	15,880.00	15,900.00	16,000.00	302,083.00
18.12.2024	16,040.00	15,880.00	15,990.00	16,000.00	230,590.00
19.12.2024	16,030.00	15,770.00	15,900.00	15,890.00	962,891.00
22.12.2024	16,010.00	15,770.00	15,770.00	15,950.00	82,238.00
23.12.2024	16,080.00	15,860.00	16,020.00	15,930.00	243,968.00
24.12.2024	15,990.00	15,780.00	15,900.00	15,860.00	160,997.00
25.12.2024	15,950.00	15,740.00	15,860.00	15,760.00	72,427.00
26.12.2024	15,620.00	15,300.00	15,520.00	15,360.00	793,705.00
29.12.2024	15,440.00	15,290.00	15,360.00	15,310.00	138,006.00
30.12.2024	15,680.00	15,230.00	15,230.00	15,680.00	363,500.00
31.12.2024	15,850.00	15,610.00	15,610.00	15,760.00	309,542.00
01.01.2025	15,970.00	15,690.00	15,750.00	15,970.00	137,050.00
02.01.2025	15,970.00	15,740.00	15,890.00	15,920.00	331,419.00
05.01.2025	16,150.00	15,990.00	15,990.00	16,150.00	104,601.00
06.01.2025	16,280.00	16,080.00	16,100.00	16,280.00	267,692.00
07.01.2025	16,280.00	16,150.00	16,250.00	16,230.00	306,955.00
08.01.2025	16,180.00	15,900.00	16,170.00	16,120.00	353,602.00
09.01.2025	16,260.00	16,020.00	16,180.00	16,150.00	247,763.00
12.01.2025	16,280.00	16,170.00	16,200.00	16,280.00	98,019.00
13.01.2025	16,540.00	16,000.00	-99.99	16,460.00	23,124.00

צרו איתנו קשר *5988