גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מזרחי טפחות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:43

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מזרחי טפחות

MIZRAHI TEFAHOT

מניה 695437 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25420	25420	25420	25420	0.00
09:44	25420	25420	25420	25420	0.00
09:47	25420	25420	25420	25420	0.00
09:53	25420	25420	25420	25420	0.00
09:56	25420	25420	25420	25420	0.00
10:02	25390	25380	25380	25390	168,548.00
10:05	25410	25400	25400	25410	30,741.00
10:11	25450	25360	25360	25430	197,322.00
10:17	25510	25510	25510	25510	159,947.00
10:20	25520	25510	25520	25510	35,969.00
10:23	25530	25500	25510	25530	470,141.00
10:26	25520	25510	25510	25510	48,225.00
10:29	25520	25460	25520	25480	408,029.00
10:32	25470	25450	25470	25450	51,418.00
10:35	25440	25420	25420	25420	127,894.00
10:38	25450	25430	25430	25450	59,796.00
10:41	25450	25410	25450	25430	239,780.00
10:44	25430	25390	25430	25400	163,904.00
10:47	25400	25390	25390	25400	48,001.00
10:53	25370	25350	25360	25370	23,585.00
10:56	25390	25380	25380	25390	13,453.00
10:59	25400	25390	25390	25400	68,305.00
11:02	25400	25390	25390	25400	98,027.00
11:05	25430	25400	25400	25430	92,000.00
11:08	25410	25410	25410	25410	4,319.00
11:11	25410	25410	25410	25410	2,032.00
11:17	25420	25410	25410	25410	16,265.00
11:20	25410	25350	25400	25370	89,092.00
11:23	25350	25350	25350	25350	25,857.00
11:26	25350	25350	25350	25350	10,647.00
11:29	25370	25350	25360	25370	113,096.00
11:32	25370	25350	25350	25370	69,995.00
11:35	25390	25370	25370	25390	150,501.00
11:38	25390	25390	25390	25390	0.00
11:41	25420	25390	25390	25420	262,397.00
11:44	25440	25420	25420	25440	154,340.00
11:47	25500	25450	25450	25500	103,638.00
11:50	25520	25510	25510	25520	159,740.00
11:53	25510	25490	25510	25490	33,651.00
11:56	25520	25490	25490	25520	18,616.00
11:59	25530	25500	25500	25530	35,230.00
12:02	25540	25520	25520	25540	19,154.00
12:05	25580	25540	25550	25580	252,541.00
12:08	25640	25590	25590	25620	85,024.00
12:11	25590	25590	25590	25590	16,889.00
12:17	25580	25580	25580	25580	12,278.00
12:20	25600	25510	25600	25510	128,328.00
12:23	25510	25480	25500	25490	356,681.00
12:26	25480	25450	25480	25460	203,720.00
12:29	25480	25470	25470	25470	255,228.00
12:32	25500	25470	25470	25490	299,754.00
12:35	25530	25480	25490	25530	596,358.00
12:38	25510	25500	25510	25500	172,646.00
12:41	25500	25480	25500	25500	25,488.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	24900	24900	24900	24900	0.00
06.02.2026 09:45	29330	24500	-99.99	-99.99	0.00
09.02.2026 09:15	24760	24760	24760	24760	0.00
09.02.2026 09:45	25460	24500	-99.99	-99.99	0.00
09.02.2026 10:15	25400	24400	24810	24760	1,354,452.00
09.02.2026 10:45	24920	24710	24760	24920	3,633,732.00
09.02.2026 11:15	25080	24900	24910	25050	2,514,716.00
09.02.2026 11:45	25080	24960	25080	24980	1,154,809.00
09.02.2026 12:15	25000	24930	25000	24940	1,009,418.00
09.02.2026 12:45	24960	24910	24940	24930	1,517,317.00
09.02.2026 13:15	24920	24760	24920	24880	1,095,898.00
09.02.2026 13:45	24980	24880	24880	24980	1,200,793.00
09.02.2026 14:15	25030	24970	24990	24990	466,161.00
09.02.2026 14:45	24980	24860	24980	24880	2,079,902.00
09.02.2026 15:15	24960	24870	24880	24950	1,363,602.00
09.02.2026 15:45	25050	24920	24970	25010	984,138.00
09.02.2026 16:15	25020	24880	25010	24930	1,132,053.00
09.02.2026 16:45	24940	24780	24930	24900	3,813,211.00
09.02.2026 17:15	26650	24890	24890	24920	3,288,350.00
09.02.2026 17:45	26060	25110	25120	25120	35,168.00
10.02.2026 09:15	25120	25120	25120	25120	0.00
10.02.2026 09:45	25500	25120	-99.99	-99.99	0.00
10.02.2026 10:15	25350	25100	25130	25170	914,759.00
10.02.2026 10:45	25280	25160	25160	25280	2,408,357.00
10.02.2026 11:15	25350	25260	25260	25300	1,697,974.00
10.02.2026 11:45	25460	25290	25310	25420	3,662,753.00
10.02.2026 12:15	25460	25350	25390	25410	2,211,484.00
10.02.2026 12:45	25460	25400	25410	25430	839,431.00
10.02.2026 13:15	25480	25430	25440	25480	1,018,269.00
10.02.2026 13:45	25490	25430	25440	25440	901,194.00
10.02.2026 14:15	25480	25370	25450	25400	2,520,187.00
10.02.2026 14:45	25400	25280	25390	25310	2,791,419.00
10.02.2026 15:15	25370	25300	25310	25330	948,441.00
10.02.2026 15:45	25350	25310	25330	25350	2,433,746.00
10.02.2026 16:15	25350	25320	25350	25350	1,910,710.00
10.02.2026 16:45	25430	25320	25350	25390	11,348,322.00
10.02.2026 17:15	25400	24200	25350	25400	4,848,573.00
10.02.2026 17:45	26130	25350	25410	25410	28,309,026.00
11.02.2026 09:15	25410	25410	25410	25410	0.00
11.02.2026 09:45	31300	18000	-99.99	-99.99	0.00
11.02.2026 10:15	26650	18000	25410	25390	648,596.00
11.02.2026 10:45	25390	25150	25390	25210	2,078,182.00
11.02.2026 11:15	25270	25070	25220	25120	2,903,534.00
11.02.2026 11:45	25200	25080	25120	25110	2,886,169.00
11.02.2026 12:15	25150	25100	25120	25140	744,988.00
11.02.2026 12:45	25160	25110	25140	25160	1,042,804.00
11.02.2026 13:15	25220	25130	25160	25190	916,837.00
11.02.2026 13:45	25400	25240	25240	25340	1,396,844.00
11.02.2026 14:15	25340	25210	25320	25240	874,460.00
11.02.2026 14:45	25250	25130	25220	25250	884,164.00
11.02.2026 15:15	25270	25180	25260	25250	1,098,327.00
11.02.2026 15:45	25260	25220	25250	25250	1,572,427.00
11.02.2026 16:15	25260	25200	25260	25260	806,726.00
11.02.2026 16:45	25300	25200	25260	25200	2,412,578.00
11.02.2026 17:15	26300	25230	25250	25350	2,658,686.00
11.02.2026 17:45	26500	25420	25420	25420	18,244,442.00
12.02.2026 09:15	25420	25420	25420	25420	0.00
12.02.2026 09:45	25450	25420	-99.99	-99.99	0.00
12.02.2026 10:15	25470	25230	25410	25410	739,855.00
12.02.2026 10:45	25530	25410	25450	25420	2,846,917.00
12.02.2026 11:15	25430	25350	25400	25410	703,384.00
12.02.2026 11:45	25420	25350	25410	25420	881,063.00
12.02.2026 12:15	25640	25420	25420	25590	1,244,651.00
12.02.2026 12:45	25600	25450	25590	25490	2,137,385.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	16,290.30	16,023.41	16,071.07	16,290.30	617,534.00
16.02.2025	16,461.88	16,204.52	16,299.84	16,461.88	144,011.00
17.02.2025	16,519.07	16,128.26	16,490.48	16,214.05	337,224.00
18.02.2025	16,500.01	16,147.32	16,214.05	16,461.88	410,626.00
19.02.2025	16,538.14	16,357.03	16,471.41	16,461.88	279,545.00
20.02.2025	16,519.07	16,318.90	16,404.69	16,519.07	350,052.00
23.02.2025	16,519.07	16,147.32	16,395.16	16,147.32	163,279.00
24.02.2025	16,194.98	15,889.96	16,185.45	16,061.53	271,791.00
25.02.2025	16,204.52	15,966.21	16,023.41	16,080.60	263,729.00
26.02.2025	16,309.37	16,061.53	16,223.58	16,214.05	228,926.00
27.02.2025	16,366.56	15,813.70	16,233.11	16,128.26	1,998,242.00
02.03.2025	16,166.39	15,880.42	16,147.32	16,118.73	121,541.00
03.03.2025	16,490.48	16,128.26	16,175.92	16,404.69	595,527.00
04.03.2025	16,404.69	15,966.21	16,109.19	15,994.81	534,351.00
05.03.2025	16,299.84	16,013.87	16,013.87	16,299.84	489,123.00
06.03.2025	16,251.61	15,971.91	16,135.87	16,193.74	676,934.00
09.03.2025	16,627.76	16,261.26	16,386.64	16,627.76	210,819.00
10.03.2025	16,714.57	16,492.73	16,627.76	16,685.63	606,800.00
11.03.2025	16,685.63	16,338.42	16,685.63	16,627.76	416,549.00
12.03.2025	16,820.66	16,560.25	16,579.54	16,791.72	306,418.00
13.03.2025	16,830.30	16,608.47	16,791.72	16,656.70	373,365.00
16.03.2025	16,878.53	16,618.12	16,656.70	16,878.53	205,447.00
17.03.2025	16,917.11	16,704.92	16,830.30	16,878.53	532,667.00
18.03.2025	16,878.53	16,309.48	16,878.53	16,627.76	582,188.00
19.03.2025	16,724.21	16,454.15	16,627.76	16,598.83	435,854.00
20.03.2025	16,762.79	16,241.97	16,666.34	16,502.38	770,277.00
23.03.2025	16,241.97	15,209.97	16,222.68	15,209.97	472,854.00
24.03.2025	16,203.39	15,373.93	15,422.15	16,203.39	1,523,247.00
25.03.2025	16,512.02	16,087.65	16,270.90	16,396.28	583,362.00
26.03.2025	16,415.57	15,750.08	16,396.28	15,942.98	548,640.00
27.03.2025	16,261.26	15,643.98	15,788.66	16,193.74	1,267,428.00
30.03.2025	16,155.16	15,923.69	16,155.16	15,991.20	84,786.00
31.03.2025	16,193.74	15,807.95	15,914.04	16,058.71	369,025.00
01.04.2025	16,184.10	15,865.82	16,174.45	16,058.71	316,997.00
02.04.2025	16,434.86	15,904.40	15,914.04	16,434.86	406,638.00
03.04.2025	16,714.57	16,058.71	16,290.19	16,560.25	596,927.00
06.04.2025	16,280.55	15,914.04	16,203.39	15,914.04	518,323.00
07.04.2025	15,827.24	15,258.19	15,721.14	15,711.50	883,734.00
08.04.2025	16,087.65	15,537.89	15,711.50	16,020.13	706,425.00
09.04.2025	16,020.13	15,653.63	15,817.59	15,885.11	515,353.00
10.04.2025	16,521.67	16,020.13	16,319.13	16,251.61	353,009.00
14.04.2025	16,791.72	16,569.89	16,579.54	16,724.21	171,139.00
15.04.2025	16,878.53	16,685.63	16,772.43	16,820.66	243,925.00
16.04.2025	16,946.04	16,714.57	16,733.86	16,946.04	227,227.00
17.04.2025	17,148.58	16,907.46	17,071.43	17,090.72	205,173.00
20.04.2025	17,167.87	16,589.18	17,148.58	17,023.20	113,181.00
21.04.2025	16,974.98	16,782.08	16,897.82	16,801.37	139,531.00
22.04.2025	17,283.61	16,868.88	17,023.20	17,187.16	728,266.00
23.04.2025	17,630.83	17,283.61	17,360.77	17,630.83	459,670.00
24.04.2025	17,746.57	17,495.80	17,707.99	17,669.41	532,101.00
27.04.2025	17,775.50	17,524.73	17,765.86	17,524.73	98,005.00
28.04.2025	17,688.70	17,331.84	17,640.47	17,495.80	321,790.00
29.04.2025	17,775.50	17,457.22	17,544.02	17,775.50	261,778.00
04.05.2025	17,775.50	17,437.93	17,727.28	17,582.60	118,069.00
05.05.2025	18,132.36	17,582.60	17,630.83	18,122.72	416,671.00
06.05.2025	18,450.64	18,026.27	18,113.07	18,325.26	1,166,729.00
07.05.2025	18,691.76	18,142.01	18,354.19	18,691.76	565,904.00
08.05.2025	18,903.95	18,614.61	18,884.66	18,749.63	529,278.00
11.05.2025	18,942.53	18,778.57	18,797.86	18,836.44	167,526.00
12.05.2025	19,260.81	18,498.87	19,260.81	18,662.83	412,374.00
13.05.2025	18,749.63	18,383.13	18,643.54	18,633.90	460,460.00
14.05.2025	18,903.95	18,412.06	18,643.54	18,788.21	549,362.00
15.05.2025	18,807.50	18,469.93	18,662.83	18,778.57	468,781.00
18.05.2025	19,183.65	18,894.31	19,010.05	19,058.27	258,416.00
19.05.2025	19,212.59	18,788.21	19,116.14	18,971.47	364,264.00
20.05.2025	19,106.49	18,797.86	18,971.47	18,961.82	1,089,660.00
21.05.2025	19,029.33	18,624.25	19,000.40	18,913.60	434,359.00
22.05.2025	19,029.33	18,595.32	18,903.95	18,595.32	354,871.00
25.05.2025	18,797.86	18,402.42	18,421.71	18,788.21	118,639.00
26.05.2025	19,357.26	18,981.11	19,077.56	19,318.68	416,454.00
27.05.2025	19,588.74	19,260.81	19,337.97	19,521.22	616,929.00
28.05.2025	19,774.49	19,384.85	19,579.67	19,453.04	343,603.00
29.05.2025	19,842.68	19,560.19	19,774.49	19,599.15	1,836,115.00
03.06.2025	19,696.56	19,209.51	19,599.15	19,462.78	501,273.00
04.06.2025	19,657.60	19,073.13	19,569.93	19,073.13	427,184.00
05.06.2025	19,569.93	19,092.61	19,238.73	19,511.48	497,254.00
08.06.2025	19,745.27	19,540.71	19,725.79	19,579.67	122,076.00
09.06.2025	19,579.67	19,287.44	19,482.26	19,287.44	192,212.00
10.06.2025	19,394.59	19,092.61	19,355.62	19,141.32	269,404.00
11.06.2025	19,190.03	18,917.27	19,141.32	19,121.84	322,884.00
12.06.2025	18,839.34	18,264.62	18,712.71	18,498.40	702,399.00
15.06.2025	18,498.40	17,874.97	17,874.97	18,410.73	517,747.00
16.06.2025	18,702.97	18,206.17	18,264.62	18,702.97	659,596.00
17.06.2025	18,995.20	18,595.82	18,605.56	18,829.60	437,522.00
18.06.2025	19,258.21	18,693.23	18,800.38	19,258.21	483,798.00
19.06.2025	19,852.42	19,141.32	19,190.03	19,725.79	636,330.00
22.06.2025	20,660.94	19,901.13	20,008.28	20,660.94	300,857.00
23.06.2025	20,797.31	20,290.77	20,553.78	20,290.77	506,293.00
24.06.2025	21,138.25	20,729.12	20,894.72	20,962.91	542,104.00
25.06.2025	21,547.38	20,816.79	20,865.50	21,430.48	448,352.00
26.06.2025	21,518.15	21,011.62	21,225.92	21,011.62	919,582.00
29.06.2025	21,430.48	21,070.06	21,225.92	21,430.48	205,767.00
30.06.2025	21,479.19	21,147.99	21,430.48	21,381.78	603,361.00
01.07.2025	21,469.45	20,992.13	21,430.48	21,070.06	440,329.00
02.07.2025	21,596.08	21,050.58	21,070.06	21,381.78	587,545.00
03.07.2025	22,073.40	21,527.90	21,537.64	21,917.54	573,485.00
06.07.2025	22,063.66	21,732.46	21,917.54	21,820.13	179,820.00
07.07.2025	21,975.99	21,635.05	21,820.13	21,771.42	393,822.00
08.07.2025	21,937.02	21,440.23	21,644.79	21,751.94	430,588.00
09.07.2025	22,190.29	21,683.75	21,683.75	22,112.36	715,779.00
10.07.2025	22,326.67	22,005.21	22,122.10	22,190.29	405,461.00
13.07.2025	22,073.40	21,420.74	21,975.99	21,420.74	229,507.00
14.07.2025	21,557.12	21,001.88	21,449.97	21,001.88	531,199.00
15.07.2025	21,469.45	21,040.84	21,050.58	21,284.37	357,751.00
16.07.2025	21,518.15	21,138.25	21,216.18	21,186.96	269,389.00
17.07.2025	21,449.97	21,225.92	21,245.40	21,430.48	315,622.00
20.07.2025	21,527.90	21,157.73	21,518.15	21,157.73	151,131.00
21.07.2025	21,430.48	21,157.73	21,216.18	21,430.48	380,575.00
22.07.2025	21,518.15	21,167.47	21,420.74	21,333.07	437,366.00
23.07.2025	21,605.83	21,021.36	21,518.15	21,255.14	507,024.00
24.07.2025	21,157.73	20,826.53	20,992.13	20,992.13	1,628,531.00
27.07.2025	20,846.02	20,466.11	20,670.68	20,466.11	221,075.00
28.07.2025	20,797.31	20,358.96	20,553.78	20,651.19	475,906.00
29.07.2025	20,826.53	20,563.52	20,621.97	20,670.68	438,179.00
30.07.2025	20,904.46	20,621.97	20,719.38	20,670.68	255,830.00
31.07.2025	20,875.24	20,388.18	20,758.35	20,505.08	362,843.00
04.08.2025	20,553.78	20,134.91	20,203.10	20,397.93	473,065.00
05.08.2025	20,427.15	19,521.22	20,300.51	19,667.34	467,120.00
06.08.2025	20,047.24	19,482.26	19,647.86	19,774.49	827,022.00
07.08.2025	20,086.21	19,638.12	19,784.23	19,940.09	1,800,843.00
10.08.2025	21,138.25	19,901.13	20,086.21	21,138.25	569,614.00
11.08.2025	21,235.66	20,329.74	21,021.36	20,456.37	824,727.00
12.08.2025	20,514.82	19,940.09	20,485.60	20,056.99	422,664.00
13.08.2025	20,378.44	20,018.02	20,251.81	20,290.77	498,817.00
14.08.2025	20,320.00	19,842.68	20,164.14	20,115.43	557,684.00
17.08.2025	20,544.04	20,183.62	20,212.84	20,544.04	202,453.00
18.08.2025	20,534.30	19,949.83	20,524.56	20,134.91	606,350.00
19.08.2025	20,553.78	20,134.91	20,242.07	20,553.78	1,622,098.00
20.08.2025	20,670.68	20,310.25	20,456.37	20,553.78	624,532.00
21.08.2025	20,701.87	20,306.98	20,563.66	20,405.70	568,032.00
24.08.2025	20,919.05	20,553.78	20,642.63	20,919.05	175,571.00
25.08.2025	21,462.02	20,820.33	20,879.56	21,313.94	402,329.00
26.08.2025	21,758.18	21,284.32	21,323.81	21,738.44	1,189,804.00
27.08.2025	21,837.16	21,412.66	21,738.44	21,639.72	418,928.00
28.08.2025	21,698.95	21,333.68	21,333.68	21,570.61	1,368,001.00
31.08.2025	21,629.85	21,254.70	21,521.25	21,432.40	239,489.00
01.09.2025	21,501.51	21,047.39	21,432.40	21,215.22	251,911.00
02.09.2025	21,185.60	20,928.92	21,175.73	20,958.54	330,449.00
03.09.2025	21,343.55	21,047.39	21,067.13	21,254.70	316,674.00
04.09.2025	21,629.85	21,343.55	21,353.43	21,560.74	299,777.00
07.09.2025	21,708.82	21,442.28	21,649.59	21,698.95	82,555.00
08.09.2025	21,758.18	21,412.66	21,718.69	21,501.51	240,924.00
09.09.2025	21,827.29	21,304.07	21,481.76	21,541.00	342,022.00
10.09.2025	21,590.36	21,304.07	21,521.25	21,392.91	231,414.00
11.09.2025	21,639.72	20,938.80	21,550.87	21,086.88	346,262.00
14.09.2025	21,106.62	20,780.84	21,077.01	20,830.20	88,814.00
15.09.2025	21,294.19	20,474.81	20,879.56	20,958.54	339,222.00
16.09.2025	20,889.44	20,237.87	20,889.44	20,642.63	608,020.00
17.09.2025	20,840.08	19,882.48	20,830.20	19,991.07	493,404.00
18.09.2025	20,267.49	19,704.78	19,991.07	20,010.82	722,784.00
21.09.2025	20,356.34	19,359.25	20,168.77	19,359.25	368,148.00
25.09.2025	19,971.33	19,388.87	19,606.06	19,971.33	915,819.00
28.09.2025	20,928.92	20,405.70	20,573.53	20,928.92	268,300.00
29.09.2025	21,146.11	20,553.78	21,116.49	21,027.65	551,148.00
30.09.2025	21,629.85	21,175.73	21,304.07	21,511.38	719,692.00
05.10.2025	22,222.17	21,027.65	22,182.69	21,027.65	315,547.00
08.10.2025	21,047.39	20,464.93	20,632.76	20,820.33	431,718.00
09.10.2025	21,462.02	20,928.92	21,116.49	21,452.15	500,213.00
12.10.2025	21,471.89	21,027.65	21,422.53	21,027.65	206,612.00
15.10.2025	21,442.28	21,096.75	21,284.32	21,333.68	379,483.00
16.10.2025	21,254.70	20,474.81	21,254.70	20,534.04	603,647.00
19.10.2025	20,731.48	20,060.18	20,682.12	20,346.47	319,435.00
20.10.2025	20,869.69	20,494.55	20,494.55	20,869.69	334,294.00
21.10.2025	20,978.28	20,385.96	20,978.28	20,514.29	303,733.00
22.10.2025	20,662.38	20,316.85	20,504.42	20,613.02	442,970.00
23.10.2025	20,800.59	20,346.47	20,464.93	20,672.25	329,035.00
26.10.2025	21,027.65	20,573.53	21,007.90	20,810.46	162,032.00
27.10.2025	21,244.83	20,800.59	20,968.41	20,820.33	325,565.00
28.10.2025	21,007.90	20,632.76	20,770.97	20,701.87	279,251.00
29.10.2025	21,106.62	20,751.23	20,820.33	21,037.52	222,045.00
30.10.2025	21,254.70	20,830.20	21,116.49	20,948.67	1,109,417.00
02.11.2025	21,225.09	20,879.56	21,037.52	21,086.88	149,908.00
03.11.2025	21,708.82	20,840.08	21,175.73	21,689.08	317,400.00
04.11.2025	21,689.08	21,254.70	21,600.23	21,363.30	412,010.00
05.11.2025	21,481.76	21,086.88	21,363.30	21,323.81	408,450.00
06.11.2025	21,728.57	21,304.07	21,333.68	21,728.57	719,422.00
09.11.2025	21,926.01	21,590.36	21,728.57	21,679.21	148,928.00
10.11.2025	22,014.86	21,501.51	21,787.80	22,014.86	536,913.00
11.11.2025	22,547.95	21,896.39	22,024.73	22,439.36	462,781.00
12.11.2025	22,972.46	22,320.90	22,419.62	22,873.73	500,112.00
13.11.2025	23,100.79	22,735.52	22,873.73	22,942.84	516,517.00
16.11.2025	23,298.24	22,923.10	23,051.43	23,298.24	150,932.00
17.11.2025	23,860.95	22,903.35	23,298.24	22,903.35	694,784.00
18.11.2025	23,051.43	22,380.13	22,873.73	22,518.34	588,090.00
19.11.2025	22,923.10	22,459.10	22,626.93	22,893.48	308,330.00
20.11.2025	23,081.05	22,251.79	23,021.82	22,251.79	346,702.00
23.11.2025	22,547.95	22,192.56	22,192.56	22,459.10	301,408.00
24.11.2025	22,735.52	22,271.53	22,528.21	22,390.00	771,840.00
25.11.2025	22,490.00	22,200.00	22,460.00	22,390.00	325,488.00
26.11.2025	22,620.00	22,240.00	22,390.00	22,340.00	197,780.00
27.11.2025	22,750.00	22,300.00	22,500.00	22,750.00	493,279.00
30.11.2025	23,150.00	22,760.00	22,840.00	22,870.00	121,406.00
01.12.2025	23,320.00	22,770.00	22,870.00	23,290.00	470,795.00
02.12.2025	23,380.00	23,150.00	23,280.00	23,380.00	314,750.00
03.12.2025	23,490.00	23,080.00	23,280.00	23,080.00	342,590.00
04.12.2025	23,320.00	23,110.00	23,220.00	23,290.00	330,222.00
07.12.2025	23,550.00	23,160.00	23,160.00	23,550.00	141,601.00
08.12.2025	23,840.00	23,400.00	23,480.00	23,730.00	293,264.00
09.12.2025	23,770.00	23,410.00	23,680.00	23,560.00	270,995.00
10.12.2025	23,830.00	23,340.00	23,420.00	23,830.00	304,395.00
11.12.2025	24,290.00	23,690.00	23,690.00	23,950.00	408,063.00
14.12.2025	23,980.00	23,650.00	23,820.00	23,660.00	220,468.00
15.12.2025	24,020.00	23,520.00	23,700.00	23,650.00	378,139.00
16.12.2025	23,850.00	23,420.00	23,450.00	23,700.00	348,992.00
17.12.2025	23,840.00	23,440.00	23,780.00	23,710.00	681,532.00
18.12.2025	23,920.00	23,490.00	23,690.00	23,860.00	422,411.00
21.12.2025	23,810.00	23,520.00	23,610.00	23,610.00	112,760.00
22.12.2025	24,030.00	23,570.00	23,570.00	23,930.00	270,200.00
23.12.2025	23,920.00	23,520.00	23,900.00	23,720.00	438,010.00
24.12.2025	23,810.00	23,170.00	23,720.00	23,490.00	390,601.00
25.12.2025	23,450.00	22,350.00	23,320.00	22,350.00	452,192.00
28.12.2025	22,630.00	22,150.00	22,150.00	22,150.00	182,761.00
29.12.2025	22,680.00	22,070.00	22,140.00	22,670.00	525,181.00
30.12.2025	22,850.00	22,440.00	22,600.00	22,570.00	354,031.00
31.12.2025	22,670.00	22,240.00	22,530.00	22,240.00	559,196.00
01.01.2026	23,300.00	22,020.00	22,020.00	23,300.00	194,399.00
05.01.2026	23,690.00	22,840.00	23,500.00	22,840.00	453,277.00
06.01.2026	23,650.00	22,780.00	22,840.00	23,650.00	488,566.00
07.01.2026	23,990.00	23,520.00	23,730.00	23,990.00	483,105.00
08.01.2026	24,160.00	23,520.00	23,810.00	23,840.00	354,750.00
09.01.2026	24,080.00	23,700.00	23,700.00	24,080.00	152,148.00
12.01.2026	24,100.00	23,550.00	23,900.00	23,880.00	330,280.00
13.01.2026	23,910.00	23,480.00	23,820.00	23,720.00	274,780.00
14.01.2026	24,470.00	23,680.00	23,790.00	24,470.00	359,088.00
15.01.2026	24,670.00	24,090.00	24,340.00	24,620.00	355,058.00
16.01.2026	25,150.00	24,580.00	24,800.00	24,850.00	439,132.00
19.01.2026	24,850.00	24,350.00	24,490.00	24,400.00	371,985.00
20.01.2026	24,520.00	23,870.00	24,400.00	24,050.00	261,479.00
21.01.2026	24,250.00	23,720.00	24,090.00	23,870.00	484,883.00
22.01.2026	24,490.00	24,020.00	24,040.00	24,490.00	313,862.00
23.01.2026	24,550.00	24,100.00	24,530.00	24,280.00	587,415.00
26.01.2026	24,770.00	24,280.00	24,460.00	24,670.00	205,241.00
27.01.2026	24,840.00	24,520.00	24,770.00	24,590.00	193,213.00
28.01.2026	24,680.00	24,290.00	24,510.00	24,290.00	303,389.00
29.01.2026	24,380.00	23,940.00	24,210.00	24,000.00	282,204.00
30.01.2026	24,500.00	24,000.00	24,000.00	24,340.00	360,131.00
02.02.2026	24,630.00	24,190.00	24,250.00	24,630.00	446,775.00
03.02.2026	25,040.00	24,730.00	24,730.00	24,890.00	428,691.00
04.02.2026	25,280.00	24,940.00	25,200.00	25,250.00	506,632.00
05.02.2026	25,450.00	24,880.00	25,410.00	24,900.00	1,043,228.00
06.02.2026	24,960.00	24,380.00	24,900.00	24,760.00	299,506.00
09.02.2026	25,120.00	24,600.00	24,900.00	25,120.00	377,923.00
10.02.2026	25,490.00	25,100.00	25,120.00	25,410.00	518,239.00
11.02.2026	25,420.00	25,070.00	25,410.00	25,420.00	325,491.00
12.02.2026	25,640.00	25,230.00	-99.99	25,590.00	172,646.00

צרו איתנו קשר *5988