שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 15 ד' עדכון אחרון 15:55

רענן

פורטל פיננסי > מניות > בונוס ביוגרופ > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית בונוס ביוגרופ

BONUS BIOGROUP

מניה 485011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	38	38	38	38	0.00
09:44	38	38	38	38	0.00
09:47	38	38	38	38	0.00
09:50	38	38	38	38	0.00
09:53	38	38	38	38	0.00
09:56	38	38	38	38	0.00
09:59	38	38	38	38	0.00
10:02	38	38	38	38	0.00
10:05	38	38	38	38	0.00
10:08	38	38	38	38	23.00
10:11	38	38	38	38	0.00
10:14	38	38	38	38	0.00
10:17	38	38	38	38	0.00
10:20	38	38	38	38	0.00
10:23	38	38	38	38	0.00
10:26	38	38	38	38	0.00
10:29	38	38	38	38	0.00
10:32	38	38	38	38	0.00
10:35	38	38	38	38	0.00
10:38	38	38	38	38	0.00
10:41	38	38	38	38	0.00
10:44	38	38	38	38	0.00
10:47	38	38	38	38	0.00
10:50	38	38	38	38	0.00
10:53	38	38	38	38	0.00
10:56	38	38	38	38	0.00
10:59	38	38	38	38	0.00
11:02	38	38	38	38	0.00
11:05	38	38	38	38	0.00
11:08	38	38	38	38	0.00
11:11	38	38	38	38	0.00
11:14	38	38	38	38	0.00
11:17	38	38	38	38	0.00
11:20	38	38	38	38	0.00
11:23	38	38	38	38	0.00
11:26	38	38	38	38	0.00
11:29	38	38	38	38	0.00
11:32	38	38	38	38	0.00
11:35	38	38	38	38	0.00
11:38	38	38	38	38	0.00
11:41	38	38	38	38	0.00
11:44	38	38	38	38	0.00
11:47	38	38	38	38	0.00
11:50	38	38	38	38	0.00
11:53	38	38	38	38	0.00
11:56	38	38	38	38	0.00
11:59	38	38	38	38	0.00
12:02	38	38	38	38	0.00
12:05	38	38	38	38	0.00
12:08	38	38	38	38	0.00
12:11	38	38	38	38	0.00
12:14	38	38	38	38	0.00
12:17	38	38	38	38	0.00
12:20	38	38	38	38	0.00
12:23	38	38	38	38	0.00
12:26	38	38	38	38	0.00
12:29	38	38	38	38	0.00
12:32	38	38	38	38	0.00
12:35	38	38	38	38	0.00
12:38	38	38	38	38	0.00
12:41	37.8	37.8	37.8	37.8	2,079.00
12:44	37.3	37.3	37.3	37.3	4,297.00
12:47	37.3	37.3	37.3	37.3	0.00
12:50	37.3	37.3	37.3	37.3	0.00
12:53	37.3	37.3	37.3	37.3	0.00
12:56	37.3	37.3	37.3	37.3	0.00
12:59	37.3	37.3	37.3	37.3	0.00
13:02	37.3	37.3	37.3	37.3	0.00
13:05	37.3	37.3	37.3	37.3	0.00
13:08	37.3	37.3	37.3	37.3	0.00
13:11	37.3	37.3	37.3	37.3	0.00
13:14	37.3	37.3	37.3	37.3	0.00
13:17	37.3	37.3	37.3	37.3	0.00
13:20	37.3	37.3	37.3	37.3	0.00
13:23	37.3	37.3	37.3	37.3	0.00
13:26	37.3	37.3	37.3	37.3	0.00
13:29	37.3	37.3	37.3	37.3	0.00
13:32	37.3	37.3	37.3	37.3	0.00
13:35	37.3	37.3	37.3	37.3	0.00
13:38	37.3	37.3	37.3	37.3	0.00
13:41	37.3	37.3	37.3	37.3	0.00
13:44	37.3	37.3	37.3	37.3	0.00
13:47	37.3	37.3	37.3	37.3	0.00
13:50	37.3	37.3	37.3	37.3	0.00
13:53	37.3	37.3	37.3	37.3	0.00
13:56	37.3	37.3	37.3	37.3	0.00
13:59	37.3	37.3	37.3	37.3	0.00
14:02	37.3	37.3	37.3	37.3	0.00
14:05	37.3	37.3	37.3	37.3	0.00
14:08	37.3	37.3	37.3	37.3	0.00
14:11	37.3	37.3	37.3	37.3	0.00
14:14	37.3	37.3	37.3	37.3	0.00
14:17	37.3	37.3	37.3	37.3	0.00
14:20	37.3	37.3	37.3	37.3	0.00
14:23	37.3	37.3	37.3	37.3	0.00
14:26	37.3	37.3	37.3	37.3	2,051.00
14:29	37.3	37.3	37.3	37.3	7,764.00
14:32	37.3	37.3	37.3	37.3	0.00
14:35	37.3	37.3	37.3	37.3	0.00
14:38	37.3	37.3	37.3	37.3	0.00
14:41	37.3	37.3	37.3	37.3	0.00
14:44	37.3	37.3	37.3	37.3	0.00
14:47	37.3	37.3	37.3	37.3	0.00
14:50	37.2	37.2	37.2	37.2	1,275.00
14:53	37.2	37.2	37.2	37.2	0.00
14:56	37.3	37.3	37.3	37.3	11,190.00
14:59	37.3	37.3	37.3	37.3	0.00
15:02	37.3	37.3	37.3	37.3	0.00
15:05	37.3	37.3	37.3	37.3	0.00
15:08	37.3	37.3	37.3	37.3	0.00
15:11	37.3	37.3	37.3	37.3	0.00
15:14	37.3	37.3	37.3	37.3	0.00
15:17	37.3	37.3	37.3	37.3	0.00
15:20	37.3	37.3	37.3	37.3	0.00
15:23	37.3	37.3	37.3	37.3	0.00
15:26	37.3	37.3	37.3	37.3	0.00
15:29	37.3	37.3	37.3	37.3	0.00
15:32	37.3	37.3	37.3	37.3	0.00
15:35	37.3	37.3	37.3	37.3	0.00
15:38	37.3	37.3	37.3	37.3	0.00
15:41	37.3	37.3	37.3	37.3	0.00
15:44	37.3	37.3	37.3	37.3	0.00
15:47	37.3	37.3	37.3	37.3	0.00
15:50	37.3	37.3	37.3	37.3	0.00
15:53	37.6	37.6	37.6	37.6	19,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2020 09:15	36.6	36.6	36.6	36.6	0.00
05.08.2020 09:45	38	35.5	-99.99	-99.99	0.00
05.08.2020 10:15	37.7	36.6	36.6	37.7	5,880.00
05.08.2020 10:45	37.3	37.3	37.3	37.3	2,051.00
05.08.2020 11:15	36.8	36.3	36.8	36.3	12,967.00
05.08.2020 11:45	37.5	37.4	37.5	37.4	8,403.00
05.08.2020 12:15	37	36.3	36.6	37	23,766.00
05.08.2020 12:45	37	37	37	37	6,535.00
05.08.2020 13:15	36.5	36.5	36.5	36.5	5,695.00
05.08.2020 13:45	36.7	36.4	36.7	36.4	11,388.00
05.08.2020 14:15	36.4	36.4	36.4	36.4	0.00
05.08.2020 14:45	36.4	36.4	36.4	36.4	0.00
05.08.2020 15:15	36.5	36.2	36.4	36.2	26,763.00
05.08.2020 15:45	36.8	36.4	36.4	36.8	36,620.00
05.08.2020 16:15	36.4	36.4	36.4	36.4	2,964.00
05.08.2020 16:45	36.4	36.4	36.4	36.4	11,496.00
05.08.2020 17:15	37.4	36.4	36.6	37.4	18,780.00
05.08.2020 17:45	36.6	36.2	36.6	36.6	13,629.00
06.08.2020 09:15	36.6	36.6	36.6	36.6	0.00
06.08.2020 09:45	38.3	30	-99.99	-99.99	0.00
06.08.2020 10:15	37.7	36.6	37.6	37.7	2,221.00
06.08.2020 10:45	37.5	37.5	37.5	37.5	2,062.00
06.08.2020 11:15	37	37	37	37	2,035.00
06.08.2020 11:45	36.7	36.7	36.7	36.7	6,606.00
06.08.2020 12:15	36.6	36.6	36.6	36.6	1,464.00
06.08.2020 12:45	37	37	37	37	9,915.00
06.08.2020 13:15	37	37	37	37	0.00
06.08.2020 13:45	37	37	37	37	0.00
06.08.2020 14:15	36.6	36.6	36.6	36.6	2,928.00
06.08.2020 14:45	36.3	36.3	36.3	36.3	19,250.00
06.08.2020 15:15	36.3	36.3	36.3	36.3	0.00
06.08.2020 15:45	36.5	36.2	36.5	36.2	25,165.00
06.08.2020 16:15	36.4	36.3	36.3	36.4	5,700.00
06.08.2020 16:45	36.4	36.4	36.4	36.4	0.00
06.08.2020 17:15	36.8	30	36.3	36.2	16,073.00
06.08.2020 17:45	35.8	35.8	35.8	35.8	519,959.00
09.08.2020 09:15	35.8	35.8	35.8	35.8	0.00
09.08.2020 09:45	36	36	-99.99	-99.99	0.00
09.08.2020 10:15	36	36	36	36	6,247.00
09.08.2020 10:45	36	36	36	36	0.00
09.08.2020 11:15	35.8	35.8	35.8	35.8	2,068.00
09.08.2020 11:45	35.8	35.8	35.8	35.8	0.00
09.08.2020 12:15	35.8	35.8	35.8	35.8	0.00
09.08.2020 12:45	36.2	36.2	36.2	36.2	1,247.00
09.08.2020 13:15	36.4	36.4	36.4	36.4	101.00
09.08.2020 13:45	36.4	36.4	36.4	36.4	0.00
09.08.2020 14:15	35.7	35.7	35.7	35.7	6,087.00
09.08.2020 14:45	35.8	35.8	35.8	35.8	2,148.00
09.08.2020 15:15	36	35.6	35.8	36	35,579.00
09.08.2020 15:45	37	36.4	36.4	36.8	133,141.00
09.08.2020 16:15	36.4	36.4	36.4	36.4	23,188.00
09.08.2020 16:45	36.4	36.4	36.4	36.4	0.00
09.08.2020 17:15	36.4	36.4	36.4	36.4	0.00
09.08.2020 17:45	36.4	36.4	36.4	36.4	0.00
10.08.2020 09:15	36.4	36.4	36.4	36.4	0.00
10.08.2020 09:45	35.6	35.5	-99.99	-99.99	0.00
10.08.2020 10:15	36.2	35.7	35.8	36.2	6,402.00
10.08.2020 10:45	36.3	36.1	36.3	36.1	13,586.00
10.08.2020 11:15	36.6	36.2	36.2	36.6	2,045.00
10.08.2020 11:45	36.6	36.3	36.6	36.3	6,488.00
10.08.2020 12:15	36.8	36.4	36.4	36.8	18,944.00
10.08.2020 12:45	37	36.4	37	36.4	22,822.00
10.08.2020 13:15	36.6	36.5	36.5	36.6	9,134.00
10.08.2020 13:45	36.6	36.6	36.6	36.6	0.00
10.08.2020 14:15	36.8	36.6	36.8	36.6	4,037.00
10.08.2020 14:45	36.7	36.4	36.5	36.7	37,635.00
10.08.2020 15:15	36.7	36.7	36.7	36.7	0.00
10.08.2020 15:45	36.9	36.8	36.9	36.8	10,356.00
10.08.2020 16:15	38.6	37.1	38.6	38.2	8,560.00
10.08.2020 16:45	38.2	38.2	38.2	38.2	0.00
10.08.2020 17:15	38.2	38.2	-99.99	-99.99	0.00
10.08.2020 17:45	38.2	37.3	38	38	13,542.00
11.08.2020 09:15	38	38	38	38	0.00
11.08.2020 09:45	38	38	-99.99	-99.99	0.00
11.08.2020 10:15	38	38	38	38	23.00
11.08.2020 10:45	38.1	38.1	38.1	38.1	2,313.00
11.08.2020 11:15	38.1	38.1	38.1	38.1	0.00
11.08.2020 11:45	38.1	38.1	38.1	38.1	0.00
11.08.2020 12:15	38.1	38.1	38.1	38.1	0.00
11.08.2020 12:45	37.8	37.8	37.8	37.8	2,079.00
11.08.2020 13:15	37.8	37.8	37.8	37.8	0.00
11.08.2020 13:45	37.8	37.8	37.8	37.8	0.00
11.08.2020 14:15	37.8	37.8	37.8	37.8	0.00
11.08.2020 14:45	37.3	37.3	37.3	37.3	9,815.00
11.08.2020 15:15	37.3	37.2	37.2	37.3	12,465.00
11.08.2020 15:45	37.7	37.3	37.3	37.7	6,571.00
11.08.2020 16:15	37.6	37.6	37.6	37.6	19,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2019	42.90	41.00	42.90	41.90	409,249.00
13.08.2019	49.90	43.50	43.50	46.00	4,464,919.00
14.08.2019	47.30	43.20	47.30	43.40	951,912.00
15.08.2019	44.00	41.60	43.20	42.30	675,533.00
18.08.2019	46.40	43.40	43.80	44.20	660,199.00
19.08.2019	45.10	43.70	44.20	43.90	278,000.00
20.08.2019	46.00	43.90	43.90	45.40	556,005.00
21.08.2019	46.30	44.20	45.40	45.90	232,305.00
22.08.2019	46.80	45.90	46.50	46.50	239,766.00
25.08.2019	46.90	45.10	46.50	45.90	351,121.00
26.08.2019	47.00	45.00	45.90	45.20	325,428.00
27.08.2019	45.90	43.60	45.20	44.80	442,974.00
28.08.2019	44.50	43.80	44.80	44.00	343,800.00
29.08.2019	45.50	43.70	44.00	44.30	142,152.00
01.09.2019	46.00	44.30	44.30	45.30	315,258.00
02.09.2019	46.50	45.60	45.80	46.20	522,043.00
03.09.2019	47.00	45.00	46.50	46.70	563,195.00
04.09.2019	47.40	44.90	46.90	47.10	503,872.00
05.09.2019	51.60	47.00	47.10	51.40	4,821,188.00
08.09.2019	51.60	48.00	51.40	48.70	1,105,231.00
09.09.2019	49.90	48.00	49.90	48.20	567,687.00
10.09.2019	49.30	47.00	48.20	47.20	164,198.00
11.09.2019	47.30	46.00	47.20	46.70	178,431.00
12.09.2019	46.20	45.90	46.70	46.10	147,822.00
15.09.2019	48.90	45.50	48.90	46.40	235,528.00
16.09.2019	47.00	45.10	47.00	45.20	283,668.00
18.09.2019	46.10	45.10	45.20	45.50	130,156.00
19.09.2019	46.20	45.00	45.50	45.30	310,275.00
22.09.2019	48.00	45.00	48.00	45.10	205,268.00
23.09.2019	47.60	45.00	45.10	45.70	540,937.00
24.09.2019	47.70	45.00	47.70	46.50	322,796.00
25.09.2019	47.20	45.40	46.50	45.80	79,897.00
26.09.2019	47.20	44.50	47.20	45.60	584,513.00
02.10.2019	47.30	43.50	45.60	44.60	652,685.00
03.10.2019	44.20	42.10	43.60	42.10	1,430,445.00
06.10.2019	44.00	42.40	42.10	43.30	558,299.00
07.10.2019	43.70	42.20	42.50	42.40	502,883.00
10.10.2019	43.60	42.40	42.40	43.00	259,064.00
15.10.2019	45.80	42.60	43.00	44.70	237,146.00
16.10.2019	44.70	43.80	44.70	44.10	55,254.00
17.10.2019	45.00	44.10	44.10	44.70	40,860.00
22.10.2019	44.60	43.00	44.70	43.20	368,101.00
23.10.2019	45.00	42.50	43.20	44.00	251,785.00
24.10.2019	44.00	42.50	44.00	43.50	626,421.00
27.10.2019	43.50	42.50	43.50	42.80	131,604.00
28.10.2019	43.20	41.00	42.50	42.00	1,043,894.00
29.10.2019	44.00	41.50	42.40	42.00	318,416.00
30.10.2019	49.80	45.60	47.90	48.30	4,626,177.00
31.10.2019	49.60	45.10	48.00	46.50	2,086,166.00
03.11.2019	46.60	45.60	46.50	45.80	372,317.00
04.11.2019	45.80	43.50	45.80	43.80	841,866.00
05.11.2019	45.00	43.20	44.70	44.20	673,655.00
06.11.2019	45.00	43.20	44.20	44.70	298,744.00
07.11.2019	44.50	43.10	44.70	43.20	571,136.00
10.11.2019	43.60	42.40	43.10	42.90	152,032.00
11.11.2019	43.90	42.10	42.90	42.30	299,760.00
12.11.2019	42.70	41.90	42.10	42.60	678,150.00
13.11.2019	42.90	41.90	42.60	42.60	330,703.00
14.11.2019	43.10	41.60	42.60	41.70	778,827.00
17.11.2019	43.50	41.60	41.70	42.10	278,439.00
18.11.2019	43.30	41.30	42.90	42.90	318,770.00
19.11.2019	43.00	41.90	42.80	42.20	109,672.00
20.11.2019	43.50	41.50	42.20	42.80	490,542.00
21.11.2019	43.10	42.10	42.80	42.60	451,090.00
24.11.2019	43.40	42.80	42.60	42.90	190,052.00
25.11.2019	43.20	41.70	42.90	42.30	276,045.00
26.11.2019	42.80	41.20	42.30	41.70	899,327.00
27.11.2019	42.30	41.30	41.70	41.60	238,294.00
28.11.2019	41.70	41.20	41.60	41.20	209,021.00
01.12.2019	42.10	40.60	41.20	41.20	360,935.00
02.12.2019	41.90	40.40	41.20	40.70	896,824.00
03.12.2019	41.20	40.50	40.50	41.00	236,822.00
04.12.2019	41.90	40.50	40.50	41.40	291,724.00
05.12.2019	42.20	41.00	41.90	42.20	1,306,296.00
08.12.2019	42.00	41.00	42.20	41.40	225,002.00
09.12.2019	41.40	41.10	41.40	41.10	94,895.00
10.12.2019	41.10	40.40	41.00	41.10	863,895.00
11.12.2019	41.00	40.50	40.50	40.60	265,509.00
12.12.2019	42.10	41.00	41.30	42.00	470,598.00
15.12.2019	42.00	40.50	40.50	41.60	39,209.00
16.12.2019	42.00	41.00	41.60	41.30	169,946.00
17.12.2019	41.20	40.50	41.30	40.90	545,466.00
18.12.2019	41.00	40.40	40.90	40.80	645,079.00
19.12.2019	42.90	40.30	40.50	41.70	671,752.00
22.12.2019	42.50	41.00	41.70	41.40	268,452.00
23.12.2019	42.10	41.00	41.40	41.30	1,696,239.00
24.12.2019	42.50	41.00	41.30	41.80	972,265.00
25.12.2019	42.70	41.70	41.80	42.20	577,064.00
26.12.2019	43.00	40.90	42.20	42.80	988,392.00
29.12.2019	44.90	42.20	42.20	44.30	716,712.00
30.12.2019	45.50	42.50	43.50	45.10	1,819,941.00
31.12.2019	45.00	43.60	44.00	44.50	1,205,921.00
01.01.2020	45.50	42.60	44.50	43.30	937,330.00
02.01.2020	44.90	42.30	42.60	43.70	800,272.00
05.01.2020	44.00	42.60	43.70	43.70	529,792.00
06.01.2020	44.30	42.40	43.70	42.80	361,473.00
07.01.2020	43.40	42.30	42.80	42.80	490,998.00
08.01.2020	43.00	42.00	42.80	42.20	958,070.00
09.01.2020	43.20	41.70	42.90	42.40	1,005,820.00
12.01.2020	43.10	40.30	43.10	41.10	995,099.00
13.01.2020	41.80	40.90	41.10	41.80	1,266,969.00
14.01.2020	42.00	40.00	41.00	40.20	796,612.00
15.01.2020	41.00	40.20	40.20	40.40	551,376.00
16.01.2020	44.70	39.00	42.40	39.90	7,512,311.00
19.01.2020	40.60	39.00	40.60	39.10	597,972.00
20.01.2020	39.50	38.60	39.10	39.10	790,376.00
21.01.2020	39.60	38.20	39.10	38.40	677,353.00
22.01.2020	44.50	40.00	40.00	40.80	10,349,961.00
23.01.2020	41.80	39.40	41.80	39.90	1,917,618.00
26.01.2020	40.90	39.00	40.00	39.30	1,379,258.00
27.01.2020	39.20	38.20	39.00	38.60	894,801.00
28.01.2020	39.90	38.20	39.90	38.70	305,458.00
29.01.2020	40.90	38.90	39.10	39.80	800,746.00
30.01.2020	40.90	38.50	39.80	40.40	539,622.00
02.02.2020	40.40	37.90	40.40	38.20	1,126,111.00
03.02.2020	38.70	37.50	38.20	38.30	859,211.00
04.02.2020	38.90	37.50	37.50	38.10	422,069.00
05.02.2020	38.80	37.40	38.10	37.90	866,280.00
06.02.2020	38.80	36.20	37.70	38.80	3,065,210.00
09.02.2020	38.80	37.20	38.80	37.40	319,355.00
10.02.2020	38.50	36.70	38.50	37.10	483,782.00
11.02.2020	37.70	36.40	37.70	36.50	544,273.00
12.02.2020	38.10	36.50	36.50	36.70	781,723.00
13.02.2020	37.30	36.00	36.70	37.00	541,135.00
16.02.2020	38.60	37.10	37.00	37.90	562,218.00
17.02.2020	38.30	37.00	38.20	38.10	438,074.00
18.02.2020	38.20	36.70	38.10	36.80	315,286.00
19.02.2020	38.40	36.80	36.80	37.30	492,830.00
20.02.2020	37.90	36.60	37.00	36.90	694,765.00
23.02.2020	38.00	36.00	36.90	36.40	783,589.00
24.02.2020	36.50	35.30	36.40	35.50	1,002,280.00
25.02.2020	37.90	35.80	36.00	36.80	901,465.00
26.02.2020	37.70	35.30	37.70	37.30	435,606.00
27.02.2020	37.70	35.50	37.70	35.80	406,664.00
01.03.2020	35.70	35.00	35.60	35.20	277,994.00
03.03.2020	36.90	35.50	35.60	36.00	489,132.00
04.03.2020	36.70	33.80	36.00	34.00	884,433.00
05.03.2020	35.00	32.70	35.00	34.00	1,025,271.00
08.03.2020	32.30	30.00	32.30	30.30	1,985,779.00
09.03.2020	30.00	25.70	30.00	26.00	1,571,976.00
11.03.2020	28.80	26.60	27.30	27.50	2,141,988.00
12.03.2020	26.20	24.00	26.00	24.00	2,590,797.00
15.03.2020	26.00	23.80	24.00	25.00	681,900.00
16.03.2020	28.50	24.20	25.20	25.20	1,041,302.00
17.03.2020	27.30	25.20	25.20	26.40	589,111.00
18.03.2020	27.90	24.60	26.40	25.10	862,278.00
19.03.2020	26.30	24.20	24.50	24.90	829,862.00
22.03.2020	24.70	23.40	23.60	23.70	876,311.00
23.03.2020	25.50	23.70	23.70	24.60	527,028.00
24.03.2020	27.30	24.60	24.60	26.20	920,943.00
25.03.2020	28.10	25.60	26.20	26.20	554,880.00
26.03.2020	27.60	26.00	26.20	26.70	298,316.00
29.03.2020	27.80	25.70	26.70	25.90	603,017.00
30.03.2020	27.50	25.60	27.20	27.20	558,857.00
31.03.2020	28.50	26.60	27.20	27.70	913,065.00
01.04.2020	27.70	26.30	27.70	26.80	492,923.00
02.04.2020	27.50	24.00	26.80	24.00	5,857,936.00
05.04.2020	25.80	24.00	24.00	24.70	460,307.00
06.04.2020	25.70	24.20	25.20	24.90	405,206.00
07.04.2020	26.80	25.60	25.60	26.00	782,335.00
12.04.2020	27.80	25.90	27.50	27.50	1,385,743.00
13.04.2020	28.00	26.20	27.50	27.20	419,211.00
16.04.2020	33.00	27.30	27.20	32.90	3,886,440.00
19.04.2020	39.50	35.50	36.70	35.70	7,852,006.00
20.04.2020	37.40	34.80	36.20	35.50	2,649,620.00
21.04.2020	36.80	33.40	36.80	34.30	997,078.00
22.04.2020	35.50	33.60	35.50	35.00	1,553,273.00
23.04.2020	36.90	35.50	35.60	36.10	887,995.00
26.04.2020	37.90	36.50	36.50	37.50	1,138,392.00
27.04.2020	39.00	37.90	37.90	38.30	1,009,374.00
30.04.2020	40.70	37.30	39.20	39.10	2,641,516.00
03.05.2020	39.10	37.00	39.10	38.10	703,600.00
04.05.2020	38.10	36.20	38.10	37.20	746,737.00
05.05.2020	38.60	37.20	37.20	38.20	683,557.00
06.05.2020	40.00	37.60	38.20	38.20	440,412.00
07.05.2020	39.00	36.20	38.20	36.20	1,197,736.00
10.05.2020	37.60	36.20	36.20	37.10	374,550.00
11.05.2020	38.00	35.80	37.20	36.40	477,963.00
12.05.2020	37.20	36.30	36.40	37.10	373,967.00
13.05.2020	54.20	46.00	50.00	48.50	26,914,467.00
14.05.2020	53.30	48.50	48.50	50.00	11,443,734.00
17.05.2020	52.00	42.00	50.70	43.10	7,203,592.00
18.05.2020	45.00	42.10	43.00	42.70	3,590,991.00
19.05.2020	43.90	41.00	42.70	41.40	1,780,845.00
20.05.2020	44.80	42.50	43.80	44.10	3,574,792.00
21.05.2020	45.00	42.80	45.00	43.20	776,304.00
24.05.2020	44.00	41.40	44.00	41.60	1,177,018.00
25.05.2020	43.50	41.10	41.10	43.00	686,295.00
26.05.2020	43.50	42.00	42.00	42.30	685,291.00
27.05.2020	43.00	41.90	42.00	42.20	942,437.00
31.05.2020	43.50	41.00	42.20	42.40	1,317,415.00
01.06.2020	43.70	42.30	43.40	42.80	538,710.00
02.06.2020	43.30	41.70	42.80	42.10	578,262.00
03.06.2020	42.90	40.40	42.10	40.90	914,203.00
04.06.2020	41.00	40.00	40.90	40.00	924,007.00
08.06.2020	40.00	38.90	39.50	39.10	1,042,305.00
09.06.2020	39.00	37.90	38.80	38.10	852,626.00
10.06.2020	38.00	37.00	37.00	37.10	995,812.00
11.06.2020	38.00	36.40	37.10	37.00	888,084.00
14.06.2020	39.00	37.50	37.50	38.70	298,389.00
15.06.2020	42.50	39.00	39.00	41.00	3,562,933.00
16.06.2020	42.50	40.00	42.50	41.10	858,197.00
17.06.2020	41.70	41.10	41.10	41.30	167,945.00
18.06.2020	41.60	39.50	40.00	39.90	579,521.00
21.06.2020	41.60	39.00	39.90	39.10	637,921.00
22.06.2020	39.40	37.90	39.10	38.00	0.00
23.06.2020	39.40	37.50	38.10	38.20	714,296.00
24.06.2020	39.80	37.70	38.90	39.30	610,761.00
25.06.2020	41.00	38.20	39.30	39.80	504,666.00
28.06.2020	39.50	37.50	39.50	38.60	326,735.00
29.06.2020	39.50	37.30	38.60	38.20	559,961.00
30.06.2020	40.70	38.90	39.30	39.50	992,500.00
01.07.2020	40.20	38.20	39.50	38.60	515,352.00
02.07.2020	39.00	38.10	38.60	38.20	935,865.00
05.07.2020	38.50	37.60	38.20	37.80	298,187.00
06.07.2020	39.10	37.50	39.00	37.70	220,576.00
07.07.2020	40.90	37.70	37.70	40.70	1,367,921.00
08.07.2020	40.70	39.00	40.70	39.40	724,225.00
09.07.2020	39.80	38.00	39.40	38.80	309,977.00
12.07.2020	38.60	37.80	38.00	38.10	362,722.00
13.07.2020	39.00	38.10	38.10	38.40	481,117.00
14.07.2020	40.00	38.40	38.40	39.00	313,150.00
15.07.2020	40.00	39.00	39.00	39.10	387,549.00
16.07.2020	38.60	38.20	39.10	38.40	468,996.00
19.07.2020	38.70	37.80	38.30	38.40	514,821.00
20.07.2020	39.30	38.20	38.40	38.40	278,099.00
21.07.2020	38.50	37.90	38.50	38.00	480,533.00
22.07.2020	45.00	39.20	44.80	40.30	10,809,830.00
23.07.2020	40.30	38.00	40.30	38.10	3,588,369.00
26.07.2020	38.40	37.70	38.40	38.00	858,026.00
27.07.2020	38.00	36.90	38.00	37.40	1,448,718.00
28.07.2020	37.40	36.30	37.40	36.50	1,311,334.00
29.07.2020	37.50	36.10	36.50	36.60	772,471.00
02.08.2020	36.90	36.10	36.60	36.20	557,781.00
03.08.2020	37.80	36.00	36.50	37.20	1,269,207.00
04.08.2020	37.20	36.30	37.20	36.60	455,543.00
05.08.2020	37.70	36.20	36.60	36.60	1,013,460.00
06.08.2020	37.70	35.80	36.60	35.80	1,942,239.00
09.08.2020	36.80	35.60	36.00	36.40	882,140.00
10.08.2020	38.60	35.80	35.80	38.00	1,138,815.00
11.08.2020	38.10	37.20	-99.99	38.10	0.00

UI design by
Application delivery by