גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8391	8391	8391	8391	0.00
09:44	8391	8391	8391	8391	0.00
09:47	8391	8391	8391	8391	0.00
09:50	8391	8391	8391	8391	0.00
09:53	8535	8535	8535	8535	0.00
09:56	8391	8391	8391	8391	0.00
09:59	8391	8391	8391	8391	7,971.00
10:02	8358	8358	8358	8358	16,047.00
10:05	8358	8358	8358	8358	0.00
10:08	8358	8358	8358	8358	0.00
10:11	8358	8358	8358	8358	0.00
10:14	8358	8358	8358	8358	0.00
10:17	8342	8342	8342	8342	3,420.00
10:20	8342	8342	8342	8342	0.00
10:23	8342	8342	8342	8342	0.00
10:26	8342	8342	8342	8342	0.00
10:29	8342	8342	8342	8342	0.00
10:32	8361	8361	8361	8361	2,257.00
10:35	8374	8361	8361	8374	6,442.00
10:38	8374	8374	8374	8374	837.00
10:41	8374	8365	8374	8373	9,959.00
10:44	8373	8373	8373	8373	0.00
10:47	8374	8373	8373	8374	5,107.00
10:50	8374	8374	8374	8374	6,364.00
10:53	8374	8374	8374	8374	28,136.00
10:56	8367	8367	8367	8367	2,342.00
10:59	8367	8367	8367	8367	0.00
11:02	8367	8367	8367	8367	0.00
11:05	8462	8462	8462	8462	6,346.00
11:08	8462	8462	8462	8462	0.00
11:11	8462	8462	8462	8462	0.00
11:14	8469	8469	8469	8469	3,980.00
11:17	8494	8481	8481	8494	11,114.00
11:20	8494	8493	8494	8493	5,350.00
11:23	8493	8493	8493	8493	594.00
11:26	8493	8493	8493	8493	1,443.00
11:29	8495	8481	8495	8481	4,245.00
11:32	8480	8480	8480	8480	1,526.00
11:35	8480	8480	8480	8480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	8069	8069	8069	8069	0.00
25.06.2025 09:45	8069	8069	-99.99	-99.99	0.00
25.06.2025 10:15	8069	7878	8069	7944	22,091.00
25.06.2025 10:45	8000	7934	7968	8000	34,326.00
25.06.2025 11:15	8042	8009	8028	8042	42,688.00
25.06.2025 11:45	8048	8030	8036	8044	18,007.00
25.06.2025 12:15	8080	8037	8046	8060	72,892.00
25.06.2025 12:45	8100	8060	8078	8092	42,185.00
25.06.2025 13:15	8099	8060	8072	8061	51,004.00
25.06.2025 13:45	8088	8060	8068	8087	7,511.00
25.06.2025 14:15	8083	8060	8078	8076	90,146.00
25.06.2025 14:45	8100	8066	8066	8100	88,073.00
25.06.2025 15:15	8164	8071	8100	8164	184,123.00
25.06.2025 15:45	8179	8142	8153	8165	22,294.00
25.06.2025 16:15	8179	8138	8138	8177	111,263.00
25.06.2025 16:45	8250	8168	8168	8210	93,721.00
25.06.2025 17:15	8250	8200	8201	8249	242,650.00
25.06.2025 17:45	8300	8235	8235	8235	238,485.00
26.06.2025 09:15	8235	8235	8235	8235	0.00
26.06.2025 09:45	7724	7724	-99.99	-99.99	0.00
26.06.2025 10:15	8299	7200	8157	8248	114,377.00
26.06.2025 10:45	8300	8253	8253	8300	60,884.00
26.06.2025 11:15	8300	8280	8299	8300	173,121.00
26.06.2025 11:45	8305	8285	8300	8299	40,429.00
26.06.2025 12:15	8294	8223	8290	8223	29,792.00
26.06.2025 12:45	8263	8170	8170	8263	22,948.00
26.06.2025 13:15	8305	8265	8267	8274	144,350.00
26.06.2025 13:45	8291	8265	8275	8266	28,195.00
26.06.2025 14:15	8265	8188	8265	8212	46,619.00
26.06.2025 14:45	8220	8146	8212	8146	108,131.00
26.06.2025 15:15	8215	8186	8187	8194	38,051.00
26.06.2025 15:45	8255	8198	8198	8245	35,136.00
26.06.2025 16:15	8250	8210	8248	8210	37,472.00
26.06.2025 16:45	8229	8195	8195	8229	21,440.00
26.06.2025 17:15	8286	8212	8228	8240	14,494.00
29.06.2025 09:15	8254	8254	8254	8254	0.00
29.06.2025 09:45	8254	8254	-99.99	-99.99	0.00
29.06.2025 10:15	8310	8254	8254	8310	75,855.00
29.06.2025 10:45	8287	8251	8280	8287	20,080.00
29.06.2025 11:15	8291	8266	8291	8290	9,200.00
29.06.2025 11:45	8290	8275	8290	8275	6,710.00
29.06.2025 12:15	8275	8274	8274	8275	2,896.00
29.06.2025 12:45	8275	8230	8275	8248	45,976.00
29.06.2025 13:15	8254	8247	8247	8254	208,981.00
29.06.2025 13:45	8275	8226	8226	8267	7,340.00
29.06.2025 14:15	8326	8265	8265	8326	951,191.00
29.06.2025 14:45	8359	8349	8349	8358	86,563.00
29.06.2025 15:15	8400	8353	8353	8400	161,228.00
29.06.2025 15:45	8520	8358	8400	8430	81,497.00
29.06.2025 16:15	8430	8430	8430	8430	306,514.00
29.06.2025 16:45	8430	8430	8430	8430	0.00
29.06.2025 17:15	8430	8430	8430	8430	0.00
29.06.2025 17:45	8430	8430	8430	8430	0.00
30.06.2025 09:15	8430	8430	8430	8430	0.00
30.06.2025 09:45	8430	8430	-99.99	-99.99	0.00
30.06.2025 10:15	8588	8430	8519	8472	92,080.00
30.06.2025 10:45	8475	8375	8463	8425	188,878.00
30.06.2025 11:15	8410	8384	8410	8403	80,990.00
30.06.2025 11:45	8410	8391	8405	8406	73,366.00
30.06.2025 12:15	8447	8400	8406	8444	146,485.00
30.06.2025 12:45	8480	8443	8449	8480	243,345.00
30.06.2025 13:15	8455	8430	8444	8430	12,064.00
30.06.2025 13:45	8457	8382	8405	8382	69,962.00
30.06.2025 14:15	8383	8353	8382	8375	32,751.00
30.06.2025 14:45	8451	8360	8375	8429	55,124.00
30.06.2025 15:15	8416	8390	8404	8411	53,131.00
30.06.2025 15:45	8414	8392	8414	8408	64,039.00
30.06.2025 16:15	8423	8385	8400	8407	57,264.00
30.06.2025 16:45	8411	8377	8404	8400	49,595.00
30.06.2025 17:15	8421	8313	8408	8391	181,701.00
30.06.2025 17:45	8391	8391	8391	8391	310,970.00
01.07.2025 09:15	8391	8391	8391	8391	0.00
01.07.2025 09:45	8391	8391	-99.99	-99.99	0.00
01.07.2025 10:15	8535	8358	8391	8358	24,018.00
01.07.2025 10:45	8374	8342	8358	8373	29,440.00
01.07.2025 11:15	8481	8367	8373	8481	56,798.00
01.07.2025 11:45	8495	8479	8481	8495	63,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	4,808.03	4,702.54	4,761.35	4,725.88	10,401.00
03.07.2024	4,752.95	4,665.19	4,725.88	4,667.99	22,373.00
04.07.2024	4,751.08	4,667.99	4,667.99	4,724.01	15,705.00
07.07.2024	4,834.17	4,732.41	4,733.34	4,818.30	21,642.00
08.07.2024	4,882.72	4,789.36	4,818.30	4,874.32	29,369.00
09.07.2024	5,029.30	4,807.10	4,874.32	5,025.56	39,559.00
10.07.2024	5,134.79	5,004.09	5,029.30	5,125.46	61,971.00
11.07.2024	5,277.63	5,041.43	5,125.46	5,277.63	58,026.00
14.07.2024	5,394.33	5,181.47	5,277.63	5,340.18	43,772.00
15.07.2024	5,413.94	5,289.77	5,340.18	5,412.07	17,264.00
16.07.2024	5,532.51	5,373.79	5,412.07	5,457.82	23,770.00
17.07.2024	5,525.97	5,246.82	5,525.97	5,368.19	17,759.00
18.07.2024	5,457.82	5,247.76	5,433.54	5,331.78	30,588.00
21.07.2024	5,314.04	5,228.15	5,228.15	5,240.29	5,844.00
22.07.2024	5,319.64	5,228.15	5,250.56	5,255.23	5,122.00
23.07.2024	5,319.64	5,225.35	5,319.64	5,263.63	16,775.00
24.07.2024	5,302.84	5,228.15	5,259.89	5,228.15	19,977.00
25.07.2024	5,312.18	5,219.75	5,312.18	5,265.50	8,730.00
28.07.2024	5,429.81	5,033.96	5,429.81	5,111.45	6,640.00
29.07.2024	5,226.28	5,041.43	5,226.28	5,116.12	4,618.00
30.07.2024	5,218.82	4,994.75	5,218.82	5,030.23	20,095.00
31.07.2024	5,136.66	4,992.89	5,030.23	5,136.66	17,963.00
01.08.2024	5,218.82	4,994.75	5,218.82	5,080.64	21,759.00
04.08.2024	5,069.44	5,061.97	5,080.64	5,062.91	3,549.00
05.08.2024	5,060.10	4,808.97	4,994.75	4,969.55	31,275.00
06.08.2024	5,034.90	4,914.46	4,969.55	4,991.95	5,786.00
07.08.2024	5,132.92	5,031.16	5,041.43	5,116.12	13,570.00
08.08.2024	5,225.35	5,066.64	5,152.53	5,209.48	8,859.00
11.08.2024	5,396.20	5,208.55	5,209.48	5,280.43	6,804.00
12.08.2024	5,393.40	5,118.92	5,280.43	5,163.73	7,709.00
14.08.2024	5,352.32	5,182.41	5,163.73	5,215.08	13,388.00
15.08.2024	5,382.20	5,190.81	5,372.86	5,192.68	26,286.00
18.08.2024	5,350.45	5,235.62	5,350.45	5,299.11	2,993.00
19.08.2024	5,320.58	5,195.48	5,320.58	5,232.82	5,485.00
20.08.2024	5,319.64	5,231.89	5,232.82	5,273.90	10,728.00
21.08.2024	5,317.78	5,195.48	5,273.90	5,232.82	10,959.00
22.08.2024	5,320.58	5,237.49	5,320.58	5,279.50	6,636.00
25.08.2024	5,368.19	5,220.68	5,316.84	5,366.32	3,056.00
26.08.2024	5,442.88	5,346.72	5,413.00	5,429.81	23,827.00
27.08.2024	5,507.30	5,429.81	5,429.81	5,492.36	10,810.00
28.08.2024	5,579.19	5,465.29	5,575.45	5,567.05	16,056.00
29.08.2024	5,675.35	5,471.82	5,567.05	5,635.20	20,942.00
01.09.2024	6,203.76	5,939.55	5,975.03	6,203.76	74,160.00
02.09.2024	6,245.77	6,158.02	6,161.75	6,216.83	23,144.00
03.09.2024	6,216.83	6,180.42	6,216.83	6,204.70	12,092.00
04.09.2024	6,245.77	6,179.49	6,200.96	6,206.56	17,483.00
05.09.2024	6,240.17	6,162.68	6,162.68	6,228.97	9,372.00
08.09.2024	6,236.44	6,071.19	6,204.70	6,236.44	32,233.00
09.09.2024	6,244.84	6,134.68	6,237.37	6,227.10	7,159.00
10.09.2024	6,244.84	6,132.81	6,244.84	6,170.15	13,230.00
11.09.2024	6,242.97	6,047.85	6,214.03	6,059.99	16,961.00
12.09.2024	6,161.75	5,937.69	6,070.26	5,965.69	43,338.00
15.09.2024	6,121.61	5,943.29	5,965.69	6,064.66	7,706.00
16.09.2024	6,133.74	6,034.78	6,133.74	6,084.26	7,309.00
17.09.2024	6,090.80	5,908.75	6,090.80	6,003.04	8,749.00
18.09.2024	6,115.07	6,021.71	6,115.07	6,070.26	6,386.00
19.09.2024	6,059.05	5,975.03	6,070.26	5,998.37	11,673.00
22.09.2024	6,080.15	6,000.27	6,076.35	6,053.52	9,437.00
23.09.2024	6,171.44	5,978.40	6,053.52	6,107.73	19,896.00
24.09.2024	6,251.31	6,088.71	6,107.73	6,117.24	24,173.00
25.09.2024	6,262.73	6,031.65	6,117.24	6,247.51	14,065.00
26.09.2024	6,355.91	6,230.39	6,247.51	6,307.42	22,376.00
29.09.2024	6,419.63	6,323.58	6,323.58	6,354.01	12,609.00
30.09.2024	6,390.15	6,284.60	6,390.15	6,371.13	15,850.00
01.10.2024	6,367.33	6,199.96	6,341.65	6,269.38	39,676.00
06.10.2024	6,400.61	6,215.18	6,400.61	6,269.38	8,198.00
07.10.2024	6,348.31	6,266.53	6,314.07	6,328.34	12,658.00
08.10.2024	6,342.60	6,157.17	6,339.75	6,238.95	16,159.00
09.10.2024	6,370.18	6,177.14	6,238.95	6,359.72	31,516.00
10.10.2024	6,380.64	6,315.03	6,370.18	6,359.72	51,006.00
13.10.2024	6,371.13	6,276.04	6,286.50	6,355.91	30,976.00
14.10.2024	6,371.13	6,293.15	6,355.91	6,347.36	13,923.00
15.10.2024	6,369.23	6,298.86	6,347.36	6,358.77	37,301.00
20.10.2024	6,461.47	6,399.66	6,418.68	6,450.06	22,542.00
21.10.2024	6,485.24	6,398.71	6,450.06	6,484.29	15,354.00
22.10.2024	6,472.88	6,424.38	6,484.29	6,454.81	5,780.00
27.10.2024	6,522.32	6,356.87	6,486.19	6,438.64	13,133.00
28.10.2024	6,464.32	6,371.13	6,436.74	6,458.61	19,256.00
29.10.2024	6,545.15	6,463.37	6,463.37	6,542.29	55,245.00
30.10.2024	6,637.39	6,500.45	6,555.61	6,632.63	46,341.00
31.10.2024	6,718.21	6,606.96	6,656.40	6,692.54	54,765.00
03.11.2024	6,732.48	6,647.85	6,732.48	6,683.98	9,458.00
04.11.2024	6,699.20	6,523.28	6,683.98	6,604.10	87,405.00
05.11.2024	6,713.46	6,447.20	6,713.46	6,449.10	38,372.00
06.11.2024	6,632.63	6,394.90	6,449.10	6,437.69	42,013.00
07.11.2024	6,514.72	6,352.11	6,371.13	6,352.11	973,198.00
10.11.2024	6,527.08	6,370.18	6,415.82	6,489.04	18,039.00
11.11.2024	6,554.66	6,420.58	6,532.78	6,471.93	40,430.00
12.11.2024	6,594.59	6,418.68	6,418.68	6,536.59	94,543.00
13.11.2024	6,622.17	6,493.80	6,536.59	6,561.31	38,005.00
14.11.2024	6,697.29	6,521.37	6,613.61	6,610.76	59,818.00
17.11.2024	6,703.00	6,579.38	6,614.56	6,691.59	42,819.00
18.11.2024	6,939.78	6,687.78	6,703.95	6,893.18	175,194.00
19.11.2024	6,970.21	6,846.59	6,872.26	6,906.49	46,511.00
20.11.2024	6,980.67	6,751.50	6,980.67	6,756.25	28,517.00
21.11.2024	6,882.72	6,724.87	6,756.25	6,799.04	16,367.00
24.11.2024	7,083.36	6,798.09	6,799.04	7,083.36	68,952.00
25.11.2024	7,178.46	6,895.08	7,131.86	6,962.60	52,484.00
26.11.2024	7,097.63	6,948.33	6,962.60	7,072.90	127,654.00
27.11.2024	7,199.38	7,032.97	7,072.90	7,125.20	51,110.00
28.11.2024	7,569.28	7,229.81	7,369.59	7,555.02	122,578.00
01.12.2024	7,797.50	7,584.50	7,588.30	7,770.88	17,417.00
02.12.2024	7,796.55	7,556.92	7,770.88	7,564.53	36,024.00
03.12.2024	7,615.88	7,486.55	7,512.23	7,506.52	28,926.00
04.12.2024	7,603.52	7,403.82	7,506.52	7,569.28	43,275.00
05.12.2024	7,648.21	7,418.09	7,648.21	7,632.99	37,617.00
08.12.2024	7,780.39	7,632.99	7,632.99	7,773.73	10,238.00
09.12.2024	7,940.14	7,735.69	7,783.24	7,904.00	64,714.00
10.12.2024	8,015.26	7,832.69	7,904.00	8,015.26	59,817.00
11.12.2024	8,078.02	7,859.31	8,078.02	7,990.54	38,424.00
12.12.2024	8,120.81	7,961.06	8,041.89	7,989.59	57,403.00
15.12.2024	8,034.28	7,921.12	8,006.70	8,006.70	15,641.00
16.12.2024	8,084.68	7,923.97	8,034.28	8,084.68	25,672.00
17.12.2024	8,177.87	8,065.66	8,083.73	8,177.87	54,147.00
18.12.2024	8,268.20	8,148.39	8,268.20	8,218.76	45,140.00
19.12.2024	8,218.76	8,077.07	8,218.76	8,167.41	15,737.00
22.12.2024	8,250.14	8,095.14	8,250.14	8,168.36	6,310.00
23.12.2024	8,258.70	8,075.17	8,194.98	8,145.54	33,038.00
24.12.2024	8,252.04	7,930.63	8,252.04	7,978.18	31,773.00
25.12.2024	8,024.77	7,718.58	7,978.18	7,978.18	28,774.00
26.12.2024	7,962.96	7,803.21	7,803.21	7,822.23	11,288.00
29.12.2024	7,822.23	7,531.25	7,822.23	7,607.32	21,044.00
30.12.2024	7,664.37	7,516.98	7,599.71	7,659.62	26,994.00
31.12.2024	7,890.69	7,606.37	7,659.62	7,868.82	28,092.00
01.01.2025	8,144.59	7,915.42	8,144.59	7,938.24	21,628.00
02.01.2025	8,091.33	7,940.14	7,940.14	8,028.57	13,989.00
05.01.2025	8,107.50	8,044.74	8,101.79	8,075.17	10,676.00
06.01.2025	8,272.96	8,112.25	8,144.59	8,183.57	46,658.00
07.01.2025	8,434.61	8,148.39	8,239.68	8,409.89	40,286.00
08.01.2025	8,560.14	8,392.77	8,441.27	8,431.76	39,030.00
09.01.2025	8,503.08	8,394.68	8,434.61	8,433.66	41,189.00
12.01.2025	8,551.58	8,319.55	8,551.58	8,369.95	14,488.00
13.01.2025	8,484.06	8,248.24	8,369.95	8,387.07	30,319.00
14.01.2025	8,515.44	8,388.02	8,441.27	8,446.03	40,948.00
15.01.2025	8,556.33	8,419.40	8,506.88	8,536.36	54,460.00
16.01.2025	8,656.18	8,508.79	8,558.23	8,653.32	33,036.00
19.01.2025	8,789.31	8,702.77	8,789.31	8,770.29	13,493.00
20.01.2025	8,829.24	8,597.22	8,800.72	8,784.55	18,111.00
21.01.2025	8,819.74	8,687.56	8,784.55	8,811.18	19,062.00
22.01.2025	8,843.51	8,574.40	8,824.49	8,721.79	27,670.00
23.01.2025	8,800.72	8,655.23	8,721.79	8,751.27	16,675.00
26.01.2025	8,774.09	8,653.32	8,769.34	8,702.77	19,096.00
27.01.2025	8,747.47	8,446.03	8,702.77	8,662.83	28,992.00
28.01.2025	8,709.43	8,495.47	8,709.43	8,556.33	16,667.00
29.01.2025	8,781.70	8,497.37	8,556.33	8,781.70	54,543.00
30.01.2025	8,834.00	8,666.64	8,795.01	8,824.49	23,793.00
02.02.2025	8,931.94	8,814.98	8,931.94	8,836.85	11,293.00
03.02.2025	8,841.61	8,619.09	8,836.85	8,698.97	28,789.00
04.02.2025	8,908.17	8,730.35	8,824.49	8,908.17	39,770.00
05.02.2025	9,146.85	8,908.17	8,908.17	9,128.78	47,299.00
06.02.2025	9,133.54	8,863.48	9,128.78	8,957.62	70,993.00
09.02.2025	9,031.79	8,902.46	8,957.62	9,031.79	31,045.00
10.02.2025	9,371.27	9,108.81	9,170.62	9,318.97	51,078.00
11.02.2025	9,332.28	9,204.86	9,318.97	9,272.37	17,731.00
12.02.2025	9,357.00	9,128.78	9,318.97	9,228.63	41,505.00
13.02.2025	9,414.06	9,034.64	9,327.52	9,414.06	30,176.00
16.02.2025	9,471.11	9,411.20	9,414.06	9,469.21	11,786.00
17.02.2025	9,500.59	9,339.89	9,475.87	9,466.36	20,424.00
18.02.2025	9,585.22	9,464.46	9,508.20	9,509.15	44,213.00
19.02.2025	9,727.86	9,518.66	9,594.73	9,623.26	31,814.00
20.02.2025	9,699.33	9,547.18	9,699.33	9,566.20	20,924.00
23.02.2025	9,651.79	9,182.98	9,566.20	9,604.24	10,772.00
24.02.2025	9,651.79	9,415.96	9,466.36	9,642.28	28,591.00
25.02.2025	9,784.91	9,528.17	9,784.91	9,547.18	29,759.00
26.02.2025	9,642.28	9,367.46	9,632.77	9,457.80	21,844.00
27.02.2025	9,492.03	9,318.97	9,415.96	9,384.58	19,187.00
02.03.2025	9,504.39	9,228.63	9,228.63	9,499.64	12,284.00
03.03.2025	9,604.24	9,509.15	9,604.24	9,556.69	20,370.00
04.03.2025	9,613.75	9,347.49	9,556.69	9,397.89	20,815.00
05.03.2025	9,613.75	9,318.97	9,613.75	9,427.37	16,068.00
06.03.2025	9,507.25	9,329.43	9,427.37	9,499.64	14,847.00
09.03.2025	9,623.26	9,501.54	9,509.15	9,556.69	9,766.00
10.03.2025	9,613.75	9,490.13	9,556.69	9,547.18	15,611.00
11.03.2025	9,566.20	9,297.09	9,547.18	9,455.90	22,524.00
12.03.2025	9,699.33	9,369.36	9,370.31	9,632.77	27,714.00
13.03.2025	9,651.79	9,248.60	9,632.77	9,333.23	34,081.00
16.03.2025	9,566.20	9,182.03	9,489.18	9,230.53	15,102.00
17.03.2025	9,362.71	9,086.94	9,230.53	9,126.88	28,625.00
18.03.2025	9,245.74	8,883.45	9,168.72	8,977.59	41,544.00
19.03.2025	9,381.73	8,814.98	9,381.73	8,909.12	21,646.00
20.03.2025	9,020.38	8,681.85	8,908.17	8,805.47	27,294.00
23.03.2025	8,805.47	8,277.71	8,653.32	8,653.32	37,614.00
24.03.2025	8,705.63	8,455.53	8,653.32	8,557.28	48,025.00
25.03.2025	8,653.32	8,491.67	8,653.32	8,638.11	45,699.00
26.03.2025	8,795.96	8,495.47	8,795.96	8,548.72	13,576.00
27.03.2025	8,899.61	8,415.60	8,548.72	8,819.74	29,302.00
30.03.2025	8,814.98	8,452.68	8,814.98	8,577.25	16,655.00
31.03.2025	8,577.25	8,106.55	8,577.25	8,239.68	42,676.00
01.04.2025	8,281.52	7,959.16	8,239.68	8,150.29	66,915.00
02.04.2025	8,190.23	7,694.80	8,190.23	7,797.50	66,398.00
03.04.2025	7,548.36	7,156.59	7,428.55	7,408.58	101,819.00
06.04.2025	7,149.93	6,966.40	7,060.54	7,149.93	42,296.00
07.04.2025	7,131.86	6,784.78	7,131.86	7,067.20	93,076.00
08.04.2025	7,169.90	6,983.52	7,067.20	7,055.79	44,294.00
09.04.2025	7,013.00	6,638.34	7,013.00	6,926.46	63,847.00
10.04.2025	7,511.28	7,067.20	7,381.95	7,245.97	88,100.00
14.04.2025	7,607.32	7,303.98	7,303.98	7,536.00	27,540.00
15.04.2025	7,750.00	7,462.00	7,750.00	7,633.00	28,067.00
16.04.2025	7,633.00	7,383.00	7,633.00	7,575.00	28,401.00
17.04.2025	7,710.00	7,511.00	7,575.00	7,656.00	27,271.00
20.04.2025	7,742.00	7,452.00	7,742.00	7,505.00	16,433.00
21.04.2025	7,505.00	7,340.00	7,466.00	7,431.00	22,620.00
22.04.2025	7,480.00	7,258.00	7,397.00	7,354.00	51,987.00
23.04.2025	7,700.00	7,517.00	7,520.00	7,685.00	70,060.00
24.04.2025	8,077.00	7,580.00	7,685.00	8,075.00	60,486.00
27.04.2025	8,346.00	8,224.00	8,345.00	8,290.00	113,023.00
28.04.2025	8,356.00	7,800.00	8,346.00	7,850.00	102,996.00
29.04.2025	7,956.00	7,620.00	7,955.00	7,744.00	56,800.00
04.05.2025	7,877.00	7,650.00	7,744.00	7,720.00	28,946.00
05.05.2025	7,650.00	7,482.00	7,610.00	7,650.00	80,846.00
06.05.2025	7,690.00	7,573.00	7,650.00	7,588.00	416,953.00
07.05.2025	8,030.00	7,567.00	7,588.00	7,950.00	76,196.00
08.05.2025	8,000.00	7,875.00	7,900.00	7,939.00	47,791.00
11.05.2025	8,098.00	7,868.00	8,098.00	7,936.00	10,295.00
12.05.2025	8,100.00	7,810.00	8,098.00	7,882.00	51,750.00
13.05.2025	7,904.00	7,736.00	7,882.00	7,871.00	25,930.00
14.05.2025	8,017.00	7,810.00	7,871.00	7,980.00	45,279.00
15.05.2025	8,087.00	7,927.00	7,980.00	8,020.00	64,488.00
18.05.2025	8,097.00	8,000.00	8,000.00	8,054.00	19,440.00
19.05.2025	8,215.00	8,010.00	8,054.00	8,175.00	33,602.00
20.05.2025	8,330.00	8,099.00	8,175.00	8,099.00	39,894.00
21.05.2025	8,100.00	7,854.00	8,099.00	7,916.00	45,627.00
22.05.2025	7,916.00	7,705.00	7,916.00	7,705.00	35,908.00
25.05.2025	7,825.00	7,704.00	7,705.00	7,767.00	16,955.00
26.05.2025	8,404.00	7,705.00	7,705.00	8,333.00	51,426.00
27.05.2025	8,334.00	8,148.00	8,333.00	8,238.00	16,750.00
28.05.2025	8,437.00	8,172.00	8,437.00	8,370.00	18,976.00
29.05.2025	8,500.00	8,036.00	8,500.00	8,109.00	27,819.00
03.06.2025	8,199.00	7,450.00	8,199.00	7,570.00	127,932.00
04.06.2025	7,682.00	7,520.00	7,666.00	7,608.00	79,883.00
05.06.2025	7,784.00	7,532.00	7,630.00	7,760.00	58,085.00
08.06.2025	7,790.00	7,540.00	7,760.00	7,661.00	9,911.00
09.06.2025	7,734.00	7,589.00	7,665.00	7,637.00	17,291.00
10.06.2025	7,637.00	7,401.00	7,637.00	7,521.00	18,672.00
11.06.2025	7,819.00	7,463.00	7,500.00	7,801.00	22,709.00
12.06.2025	7,712.00	7,484.00	7,710.00	7,508.00	23,376.00
15.06.2025	7,525.00	7,347.00	7,520.00	7,525.00	12,088.00
16.06.2025	7,870.00	7,525.00	7,525.00	7,867.00	43,248.00
17.06.2025	8,044.00	7,835.00	7,867.00	7,925.00	51,882.00
18.06.2025	8,236.00	7,901.00	7,925.00	8,235.00	63,674.00
19.06.2025	8,317.00	8,132.00	8,235.00	8,219.00	27,692.00
22.06.2025	8,319.00	8,201.00	8,218.00	8,312.00	26,337.00
23.06.2025	8,312.00	7,846.00	8,312.00	7,900.00	32,314.00
24.06.2025	8,215.00	7,949.00	7,949.00	8,069.00	42,847.00
25.06.2025	8,250.00	7,878.00	8,069.00	8,235.00	44,752.00
26.06.2025	8,305.00	8,146.00	8,157.00	8,254.00	23,078.00
29.06.2025	8,430.00	8,223.00	8,254.00	8,430.00	29,585.00
30.06.2025	8,588.00	8,313.00	8,519.00	8,391.00	34,224.00
01.07.2025	8,535.00	8,342.00	-99.99	8,494.00	4,245.00

צרו איתנו קשר *5988