גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8990	8990	8990	8990	0.00
09:44	8850	8850	8850	8850	0.00
09:47	8850	8850	8850	8850	0.00
09:50	8993	8993	8993	8993	0.00
09:53	8993	8993	8993	8993	0.00
09:56	8993	8993	8993	8993	0.00
09:59	8993	8993	8993	8993	0.00
10:02	8894	8894	8894	8894	4,535.00
10:05	8894	8894	8894	8894	0.00
10:08	8850	8850	8850	8850	3,363.00
10:11	8850	8850	8850	8850	0.00
10:14	8939	8864	8900	8939	8,091.00
10:17	8903	8850	8850	8903	10,798.00
10:20	8903	8903	8903	8903	0.00
10:23	8903	8903	8903	8903	0.00
10:26	8903	8903	8903	8903	0.00
10:29	8906	8906	8906	8906	1,335.00
10:32	8953	8946	8953	8946	4,115.00
10:35	8946	8946	8946	8946	0.00
10:38	8946	8946	8946	8946	0.00
10:41	8946	8946	8946	8946	0.00
10:44	8946	8946	8946	8946	0.00
10:47	8986	8986	8986	8986	3,863.00
10:50	8986	8986	8986	8986	0.00
10:53	8986	8986	8986	8986	0.00
10:56	8992	8969	8969	8992	1,077.00
10:59	8977	8977	8977	8977	897.00
11:02	9359	9035	9035	9359	12,043.00
11:05	9050	9050	9050	9050	4,796.00
11:08	9138	9138	9138	9138	1,827.00
11:11	9063	9063	9063	9063	5,437.00
11:14	9101	9101	9101	9101	455.00
11:17	9225	9190	9190	9225	7,365.00
11:20	9170	9108	9162	9108	12,531.00
11:23	9108	9108	9108	9108	0.00
11:26	9108	9108	9108	9108	0.00
11:29	9143	9143	9143	9143	822.00
11:32	9182	9163	9182	9163	10,085.00
11:35	9134	9134	9134	9134	2,100.00
11:38	9121	9107	9121	9107	11,762.00
11:41	9107	9107	9107	9107	0.00
11:44	9107	9107	9107	9107	0.00
11:47	9107	9107	9107	9107	0.00
11:50	9107	9107	9107	9107	0.00
11:53	9065	9029	9058	9036	3,164.00
11:56	9036	9036	9036	9036	0.00
11:59	9036	9036	9036	9036	0.00
12:02	9072	9072	9072	9072	1,542.00
12:05	9108	9095	9108	9095	6,277.00
12:08	9106	9076	9106	9076	7,272.00
12:11	9079	9079	9079	9079	635.00
12:14	9079	9079	9079	9079	0.00
12:17	9060	9060	9060	9060	5,979.00
12:20	9045	9045	9045	9045	542.00
12:23	9045	9045	9045	9045	0.00
12:26	9045	9045	9045	9045	0.00
12:29	9064	9064	9064	9064	453.00
12:32	9064	9064	9064	9064	0.00
12:35	9064	9064	9064	9064	0.00
12:38	9064	9064	9064	9064	0.00
12:41	9064	9064	9064	9064	90.00
12:44	9064	9064	9064	9064	0.00
12:47	9066	9045	9066	9045	3,982.00
12:50	9045	9045	9045	9045	0.00
12:53	9045	9045	9045	9045	0.00
12:56	9035	9035	9035	9035	9,035.00
12:59	9035	9035	9035	9035	0.00
13:02	9035	9035	9035	9035	0.00
13:05	9035	9035	9035	9035	0.00
13:08	9035	9035	9035	9035	0.00
13:11	9048	9027	9027	9048	5,960.00
13:14	9048	9048	9048	9048	0.00
13:17	9048	9048	9048	9048	0.00
13:20	9048	9048	9048	9048	0.00
13:23	9027	9027	9027	9027	1,624.00
13:26	9027	9027	9027	9027	0.00
13:29	9027	9027	9027	9027	0.00
13:32	9027	9027	9027	9027	0.00
13:35	9027	9027	9027	9027	0.00
13:38	9027	9027	9027	9027	0.00
13:41	9027	9027	9027	9027	0.00
13:44	9027	9027	9027	9027	0.00
13:47	9027	9027	9027	9027	0.00
13:50	9028	9028	9028	9028	270.00
13:53	9028	9028	9028	9028	1,534.00
13:56	9028	9028	9028	9028	631.00
13:59	9020	9004	9020	9004	15,866.00
14:02	9004	9004	9004	9004	0.00
14:05	9020	9020	9020	9020	11,275.00
14:08	9020	9020	9020	9020	0.00
14:11	9020	9020	9020	9020	0.00
14:14	9020	9020	9020	9020	5,953.00
14:17	9020	9020	9020	9020	0.00
14:20	9020	9020	9020	9020	0.00
14:23	9020	9020	9020	9020	0.00
14:26	9020	9019	9019	9020	4,599.00
14:29	9020	9020	9020	9020	15,424.00
14:32	9020	9020	9020	9020	0.00
14:35	9020	9020	9020	9020	32,923.00
14:38	9020	9020	9020	9020	0.00
14:41	9055	9020	9020	9055	32,332.00
14:44	9055	9055	9055	9055	0.00
14:47	9055	9055	9055	9055	0.00
14:50	9131	9098	9106	9125	14,872.00
14:53	9120	9113	9120	9113	13,945.00
14:56	9143	9143	9143	9143	3,748.00
14:59	9144	9125	9144	9125	5,118.00
15:02	9127	9127	9127	9127	9,127.00
15:05	9144	9127	9127	9144	9,593.00
15:08	9144	9120	9120	9144	8,574.00
15:11	9144	9144	9144	9144	0.00
15:14	9144	9144	9144	9144	0.00
15:17	9122	9122	9122	9122	2,554.00
15:20	9134	9134	9134	9134	3,927.00
15:23	9140	9114	9140	9130	16,904.00
15:26	9130	9130	9130	9130	3,104.00
15:29	9126	9125	9126	9125	13,232.00
15:32	9140	9132	9132	9140	4,295.00
15:35	9132	9132	9132	9132	5,296.00
15:38	9132	9124	9124	9132	8,030.00
15:41	9140	9140	9140	9140	71,566.00
15:44	9139	9139	9139	9139	9,595.00
15:47	9140	9135	9140	9135	2,284.00
15:50	9139	9139	9139	9139	10,235.00
15:53	9174	9120	9120	9174	13,187.00
15:56	9200	9181	9181	9199	31,623.00
15:59	9200	9199	9200	9199	22,631.00
16:02	9191	9191	9191	9191	6,617.00
16:05	9225	9206	9214	9211	26,171.00
16:08	9211	9201	9201	9211	14,090.00
16:11	9211	9211	9211	9211	0.00
16:14	9253	9242	9242	9253	1,294.00
16:17	9270	9256	9270	9256	37,343.00
16:20	9262	9250	9262	9250	5,736.00
16:23	9269	9250	9261	9269	11,573.00
16:26	9247	9242	9247	9242	5,545.00
16:29	9239	9239	9239	9239	3,880.00
16:32	9251	9241	9241	9251	7,855.00
16:35	9251	9251	9251	9251	0.00
16:38	9265	9257	9257	9261	4,537.00
16:41	9257	9256	9256	9257	4,350.00
16:44	9257	9257	9257	9257	740.00
16:47	9263	9263	9263	9263	2,871.00
16:50	9248	9248	9248	9248	647.00
16:53	9248	9248	9248	9248	2,589.00
16:56	9248	9248	9248	9248	0.00
16:59	9270	9265	9265	9270	8,709.00
17:02	9270	9270	9270	9270	1,946.00
17:05	9270	9270	9270	9270	0.00
17:08	9270	9270	9270	9270	0.00
17:11	9275	9275	9275	9275	3,710.00
17:14	9275	9275	9275	9275	0.00
17:17	9275	9275	9275	9275	0.00
17:20	9399	9399	9399	9399	3,759.00
17:23	9399	9399	9399	9399	0.00
17:26	9399	9399	9399	9399	0.00
17:29	9399	9399	9399	9399	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025 09:15	9260	9260	9260	9260	0.00
23.03.2025 09:45	9260	9100	-99.99	-99.99	0.00
23.03.2025 10:15	9260	9000	9100	9160	38,847.00
23.03.2025 10:45	9200	9001	9089	9189	41,454.00
23.03.2025 11:15	9133	8705	9053	9000	230,938.00
23.03.2025 11:45	8940	8896	8939	8940	59,018.00
23.03.2025 12:15	8940	8873	8940	8930	88,756.00
23.03.2025 12:45	8895	8793	8840	8890	128,972.00
23.03.2025 13:15	8890	8824	8850	8850	73,364.00
23.03.2025 13:45	8850	8800	8800	8825	200,078.00
23.03.2025 14:15	8919	8813	8840	8904	103,439.00
23.03.2025 14:45	8940	8834	8913	8930	53,563.00
23.03.2025 15:15	8922	8800	8864	8915	151,641.00
23.03.2025 15:45	9251	8841	8912	9086	280,242.00
23.03.2025 16:15	9200	9100	9100	9100	429,702.00
23.03.2025 16:45	9100	9100	9100	9100	0.00
23.03.2025 17:15	9100	9100	9100	9100	0.00
23.03.2025 17:45	9100	9100	9100	9100	0.00
24.03.2025 09:15	9100	9100	9100	9100	0.00
24.03.2025 09:45	9100	9100	-99.99	-99.99	0.00
24.03.2025 10:15	9100	9028	9100	9089	58,259.00
24.03.2025 10:45	9083	9034	9066	9041	78,440.00
24.03.2025 11:15	9155	9050	9083	9149	361,001.00
24.03.2025 11:45	9125	9015	9125	9024	120,187.00
24.03.2025 12:15	9055	8982	9030	8982	33,863.00
24.03.2025 12:45	9000	8988	9000	8994	45,981.00
24.03.2025 13:15	9029	8977	8994	8989	54,923.00
24.03.2025 13:45	9031	8978	8982	9019	97,993.00
24.03.2025 14:15	9019	8978	9019	8979	30,775.00
24.03.2025 14:45	8992	8955	8991	8973	149,936.00
24.03.2025 15:15	8973	8892	8973	8930	154,655.00
24.03.2025 15:45	8930	8924	8930	8930	77,419.00
24.03.2025 16:15	8930	8911	8920	8926	20,261.00
24.03.2025 16:45	9000	8918	8918	8995	295,868.00
24.03.2025 17:15	9005	8970	8985	8999	116,483.00
24.03.2025 17:45	9005	8982	8999	8999	462,998.00
25.03.2025 09:15	8999	8999	8999	8999	0.00
25.03.2025 09:45	8999	8999	-99.99	-99.99	0.00
25.03.2025 10:15	9100	8998	9100	9000	37,388.00
25.03.2025 10:45	9033	8974	8995	8983	91,603.00
25.03.2025 11:15	9048	8996	9043	8996	52,880.00
25.03.2025 11:45	8990	8930	8990	8968	71,351.00
25.03.2025 12:15	8980	8965	8970	8965	79,722.00
25.03.2025 12:45	8973	8950	8963	8955	13,178.00
25.03.2025 13:15	9038	8978	8978	9038	100,090.00
25.03.2025 13:45	9046	8997	9027	9045	84,107.00
25.03.2025 14:15	9050	9029	9035	9050	227,913.00
25.03.2025 14:45	9050	9002	9050	9034	72,999.00
25.03.2025 15:15	9040	9006	9034	9039	41,582.00
25.03.2025 15:45	9060	9025	9025	9051	103,436.00
25.03.2025 16:15	9098	9042	9060	9062	151,628.00
25.03.2025 16:45	9080	9071	9078	9076	140,631.00
25.03.2025 17:15	9099	9000	9080	9084	161,936.00
25.03.2025 17:45	9084	9063	9084	9084	347,735.00
26.03.2025 09:15	9084	9084	9084	9084	0.00
26.03.2025 09:45	9084	9084	-99.99	-99.99	0.00
26.03.2025 10:15	9250	9128	9250	9128	28,208.00
26.03.2025 10:45	9123	9027	9027	9123	7,884.00
26.03.2025 11:15	9149	9103	9132	9139	13,335.00
26.03.2025 11:45	9121	9044	9121	9086	44,831.00
26.03.2025 12:15	9063	9002	9063	9046	9,832.00
26.03.2025 12:45	9042	9014	9014	9025	58,547.00
26.03.2025 13:15	9011	9000	9008	9000	15,850.00
26.03.2025 13:45	9039	8969	8969	9010	15,233.00
26.03.2025 14:15	8994	8979	8994	8982	13,117.00
26.03.2025 14:45	9027	9000	9027	9001	11,891.00
26.03.2025 15:15	9015	9001	9001	9015	7,923.00
26.03.2025 15:45	9015	8985	9015	8999	35,818.00
26.03.2025 16:15	9000	8953	8997	8965	40,845.00
26.03.2025 16:45	8998	8934	8937	8972	96,519.00
26.03.2025 17:15	8998	8972	8972	8991	57,350.00
26.03.2025 17:45	8998	8960	8960	8990	99,877.00
27.03.2025 09:15	8990	8990	8990	8990	0.00
27.03.2025 09:45	9360	9033	-99.99	-99.99	0.00
27.03.2025 10:15	8993	8850	8990	8850	45,098.00
27.03.2025 10:45	8953	8850	8850	8946	16,427.00
27.03.2025 11:15	9359	8949	8949	9063	66,979.00
27.03.2025 11:45	9225	9100	9147	9100	103,497.00
27.03.2025 12:15	9112	9029	9054	9079	36,615.00
27.03.2025 12:45	9064	9045	9060	9064	7,519.00
27.03.2025 13:15	9066	9027	9066	9048	30,001.00
27.03.2025 13:45	9027	9027	9027	9027	5,235.00
27.03.2025 14:15	9028	9004	9028	9020	32,196.00
27.03.2025 14:45	9055	9010	9020	9055	114,947.00
27.03.2025 15:15	9144	9083	9083	9144	101,108.00
27.03.2025 15:45	9140	9114	9122	9140	172,910.00
27.03.2025 16:15	9225	9119	9139	9211	188,134.00
27.03.2025 16:45	9270	9239	9253	9264	88,700.00
27.03.2025 17:15	9310	9248	9257	9275	65,325.00
27.03.2025 17:45	9439	9217	9399	9275	309,463.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2024	4,821.93	4,405.72	4,405.72	4,751.62	143,653.00
01.04.2024	4,778.81	4,546.33	4,761.00	4,743.18	36,955.00
02.04.2024	4,749.75	4,640.07	4,749.75	4,682.25	13,218.00
03.04.2024	4,747.87	4,624.14	4,682.25	4,704.75	25,388.00
04.04.2024	4,826.61	4,668.19	4,704.75	4,823.80	48,283.00
07.04.2024	4,846.30	4,739.44	4,739.44	4,836.92	12,869.00
08.04.2024	5,007.53	4,818.18	4,840.67	4,840.67	24,899.00
09.04.2024	4,929.73	4,790.05	4,843.49	4,898.79	15,624.00
10.04.2024	4,910.98	4,793.80	4,910.98	4,829.42	11,805.00
11.04.2024	5,002.22	4,767.57	5,002.22	4,792.12	7,658.00
14.04.2024	4,916.80	4,691.97	4,692.96	4,831.39	17,794.00
15.04.2024	4,978.66	4,831.39	4,831.39	4,921.71	19,836.00
16.04.2024	4,956.08	4,837.28	4,956.08	4,936.44	9,697.00
17.04.2024	4,993.38	4,899.13	4,967.86	4,906.99	11,106.00
18.04.2024	4,907.97	4,835.32	4,907.97	4,874.59	31,774.00
21.04.2024	4,948.22	4,762.66	4,907.97	4,877.53	41,958.00
24.04.2024	4,958.04	4,822.55	4,947.24	4,851.02	16,727.00
25.04.2024	4,940.37	4,816.66	4,888.33	4,856.91	8,863.00
30.04.2024	4,936.44	4,798.01	4,856.91	4,879.50	27,250.00
01.05.2024	4,901.10	4,694.92	4,879.50	4,773.46	24,125.00
02.05.2024	4,909.93	4,699.83	4,800.95	4,844.15	87,847.00
05.05.2024	4,867.71	4,737.14	4,867.71	4,769.54	15,157.00
06.05.2024	4,805.86	4,575.14	4,769.54	4,630.12	28,586.00
07.05.2024	4,736.15	4,599.69	4,630.12	4,720.45	30,945.00
08.05.2024	4,750.88	4,582.01	4,736.15	4,694.92	8,134.00
09.05.2024	4,727.32	4,658.59	4,727.32	4,712.59	10,918.00
12.05.2024	4,751.86	4,685.10	4,751.86	4,735.17	5,437.00
15.05.2024	4,745.97	4,683.14	4,687.06	4,698.85	5,389.00
16.05.2024	4,732.23	4,636.99	4,732.23	4,688.05	6,729.00
19.05.2024	4,757.75	4,624.23	4,757.75	4,650.74	5,917.00
20.05.2024	4,804.88	4,664.48	4,712.59	4,772.48	15,827.00
21.05.2024	4,809.79	4,675.28	4,772.48	4,691.97	5,884.00
22.05.2024	4,738.12	4,598.70	4,691.97	4,636.01	9,985.00
23.05.2024	4,848.08	4,638.96	4,848.08	4,696.88	20,393.00
26.05.2024	4,799.97	4,688.05	4,696.88	4,790.15	9,455.00
27.05.2024	4,859.86	4,615.39	4,790.15	4,809.79	7,628.00
28.05.2024	4,854.95	4,696.88	4,809.79	4,784.26	10,130.00
29.05.2024	4,811.75	4,737.14	4,784.26	4,772.48	7,357.00
30.05.2024	4,858.88	4,680.19	4,772.48	4,835.32	16,653.00
02.06.2024	5,301.67	5,110.22	5,301.67	5,175.01	83,382.00
03.06.2024	5,249.63	5,057.20	5,184.83	5,242.76	33,156.00
04.06.2024	5,287.92	5,146.54	5,249.63	5,245.70	21,238.00
05.06.2024	5,245.70	5,084.69	5,245.70	5,185.81	18,350.00
06.06.2024	5,229.01	5,068.00	5,229.01	5,125.93	12,262.00
09.06.2024	5,191.70	5,054.25	5,125.93	5,087.64	7,594.00
10.06.2024	5,128.87	5,016.95	5,087.64	5,056.22	12,203.00
13.06.2024	5,056.22	4,936.44	5,056.22	4,992.40	24,825.00
16.06.2024	4,992.40	4,872.62	4,992.40	4,899.13	6,663.00
17.06.2024	4,979.64	4,862.81	4,899.13	4,875.57	15,250.00
18.06.2024	4,875.57	4,779.35	4,875.57	4,806.84	12,788.00
19.06.2024	4,847.10	4,663.50	4,806.84	4,712.59	19,628.00
20.06.2024	4,755.79	4,660.56	4,712.59	4,712.59	16,030.00
23.06.2024	4,712.59	4,648.78	4,712.59	4,664.48	11,704.00
24.06.2024	4,769.54	4,624.23	4,664.48	4,746.95	36,173.00
25.06.2024	4,808.81	4,747.94	4,746.95	4,800.95	9,690.00
26.06.2024	4,888.33	4,791.13	4,791.13	4,863.79	14,618.00
27.06.2024	5,005.16	4,801.93	4,863.79	4,957.06	43,582.00
30.06.2024	5,026.76	4,906.00	5,026.76	4,958.04	36,411.00
01.07.2024	5,007.13	4,931.53	4,991.42	5,005.16	46,926.00
02.07.2024	5,056.22	4,945.28	5,007.13	4,969.82	10,401.00
03.07.2024	4,998.29	4,906.00	4,969.82	4,908.95	22,373.00
04.07.2024	4,996.33	4,908.95	4,908.95	4,967.86	15,705.00
07.07.2024	5,083.71	4,976.69	4,977.67	5,067.02	21,642.00
08.07.2024	5,134.76	5,036.58	5,067.02	5,125.93	29,369.00
09.07.2024	5,288.90	5,055.24	5,125.93	5,284.97	39,559.00
10.07.2024	5,399.84	5,262.39	5,288.90	5,390.03	61,971.00
11.07.2024	5,550.06	5,301.67	5,390.03	5,550.06	58,026.00
14.07.2024	5,672.78	5,448.93	5,550.06	5,615.84	43,772.00
15.07.2024	5,693.40	5,562.82	5,615.84	5,691.44	17,264.00
16.07.2024	5,818.09	5,651.18	5,691.44	5,739.54	23,770.00
17.07.2024	5,811.21	5,517.66	5,811.21	5,645.29	17,759.00
18.07.2024	5,739.54	5,518.64	5,714.02	5,607.00	30,588.00
21.07.2024	5,588.35	5,498.02	5,498.02	5,510.79	5,844.00
22.07.2024	5,594.24	5,498.02	5,521.59	5,526.50	5,122.00
23.07.2024	5,594.24	5,495.08	5,594.24	5,535.33	16,775.00
24.07.2024	5,576.57	5,498.02	5,531.40	5,498.02	19,977.00
25.07.2024	5,586.38	5,489.19	5,586.38	5,537.29	8,730.00
28.07.2024	5,710.09	5,293.81	5,710.09	5,375.30	6,640.00
29.07.2024	5,496.06	5,301.67	5,496.06	5,380.21	4,618.00
30.07.2024	5,488.21	5,252.58	5,488.21	5,289.88	20,095.00
31.07.2024	5,401.81	5,250.61	5,289.88	5,401.81	17,963.00
01.08.2024	5,488.21	5,252.58	5,488.21	5,342.90	21,759.00
04.08.2024	5,331.12	5,323.26	5,342.90	5,324.25	3,549.00
05.08.2024	5,321.30	5,057.20	5,252.58	5,226.07	31,275.00
06.08.2024	5,294.79	5,168.14	5,226.07	5,249.63	5,786.00
07.08.2024	5,397.88	5,290.87	5,301.67	5,380.21	13,570.00
08.08.2024	5,495.08	5,328.17	5,418.50	5,478.39	8,859.00
11.08.2024	5,674.75	5,477.41	5,478.39	5,553.00	6,804.00
12.08.2024	5,671.80	5,383.15	5,553.00	5,430.28	7,709.00
14.08.2024	5,628.60	5,449.92	5,430.28	5,484.28	13,388.00
15.08.2024	5,660.02	5,458.75	5,650.20	5,460.72	26,286.00
18.08.2024	5,626.64	5,505.88	5,626.64	5,572.64	2,993.00
19.08.2024	5,595.22	5,463.66	5,595.22	5,502.93	5,485.00
20.08.2024	5,594.24	5,501.95	5,502.93	5,546.13	10,728.00
21.08.2024	5,592.28	5,463.66	5,546.13	5,502.93	10,959.00
22.08.2024	5,595.22	5,507.84	5,595.22	5,552.02	6,636.00
25.08.2024	5,645.29	5,490.17	5,591.29	5,643.33	3,056.00
26.08.2024	5,723.84	5,622.71	5,692.42	5,710.09	23,827.00
27.08.2024	5,791.58	5,710.09	5,710.09	5,775.87	10,810.00
28.08.2024	5,867.18	5,747.40	5,863.25	5,854.41	16,056.00
29.08.2024	5,968.30	5,754.27	5,854.41	5,926.08	20,942.00
01.09.2024	6,523.99	6,246.15	6,283.46	6,523.99	74,160.00
02.09.2024	6,568.17	6,475.89	6,479.81	6,537.74	23,144.00
03.09.2024	6,537.74	6,499.45	6,537.74	6,524.98	12,092.00
04.09.2024	6,568.17	6,498.47	6,521.05	6,526.94	17,483.00
05.09.2024	6,562.28	6,480.80	6,480.80	6,550.50	9,372.00
08.09.2024	6,558.36	6,384.58	6,524.98	6,558.36	32,233.00
09.09.2024	6,567.19	6,451.34	6,559.34	6,548.54	7,159.00
10.09.2024	6,567.19	6,449.38	6,567.19	6,488.65	13,230.00
11.09.2024	6,565.23	6,360.03	6,534.79	6,372.80	16,961.00
12.09.2024	6,479.81	6,244.18	6,383.60	6,273.64	43,338.00
15.09.2024	6,437.60	6,250.07	6,273.64	6,377.71	7,706.00
16.09.2024	6,450.36	6,346.29	6,450.36	6,398.32	7,309.00
17.09.2024	6,405.20	6,213.75	6,405.20	6,312.91	8,749.00
18.09.2024	6,430.72	6,332.54	6,430.72	6,383.60	6,386.00
19.09.2024	6,371.82	6,283.46	6,383.60	6,308.00	11,673.00
22.09.2024	6,394.00	6,310.00	6,390.00	6,366.00	9,437.00
23.09.2024	6,490.00	6,287.00	6,366.00	6,423.00	19,896.00
24.09.2024	6,574.00	6,403.00	6,423.00	6,433.00	24,173.00
25.09.2024	6,586.00	6,343.00	6,433.00	6,570.00	14,065.00
26.09.2024	6,684.00	6,552.00	6,570.00	6,633.00	22,376.00
29.09.2024	6,751.00	6,650.00	6,650.00	6,682.00	12,609.00
30.09.2024	6,720.00	6,609.00	6,720.00	6,700.00	15,850.00
01.10.2024	6,696.00	6,520.00	6,669.00	6,593.00	39,676.00
06.10.2024	6,731.00	6,536.00	6,731.00	6,593.00	8,198.00
07.10.2024	6,676.00	6,590.00	6,640.00	6,655.00	12,658.00
08.10.2024	6,670.00	6,475.00	6,667.00	6,561.00	16,159.00
09.10.2024	6,699.00	6,496.00	6,561.00	6,688.00	31,516.00
10.10.2024	6,710.00	6,641.00	6,699.00	6,688.00	51,006.00
13.10.2024	6,700.00	6,600.00	6,611.00	6,684.00	30,976.00
14.10.2024	6,700.00	6,618.00	6,684.00	6,675.00	13,923.00
15.10.2024	6,698.00	6,624.00	6,675.00	6,687.00	37,301.00
20.10.2024	6,795.00	6,730.00	6,750.00	6,783.00	22,542.00
21.10.2024	6,820.00	6,729.00	6,783.00	6,819.00	15,354.00
22.10.2024	6,807.00	6,756.00	6,819.00	6,788.00	5,780.00
27.10.2024	6,859.00	6,685.00	6,821.00	6,771.00	13,133.00
28.10.2024	6,798.00	6,700.00	6,769.00	6,792.00	19,256.00
29.10.2024	6,883.00	6,797.00	6,797.00	6,880.00	55,245.00
30.10.2024	6,980.00	6,836.00	6,894.00	6,975.00	46,341.00
31.10.2024	7,065.00	6,948.00	7,000.00	7,038.00	54,765.00
03.11.2024	7,080.00	6,991.00	7,080.00	7,029.00	9,458.00
04.11.2024	7,045.00	6,860.00	7,029.00	6,945.00	87,405.00
05.11.2024	7,060.00	6,780.00	7,060.00	6,782.00	38,372.00
06.11.2024	6,975.00	6,725.00	6,782.00	6,770.00	42,013.00
07.11.2024	6,851.00	6,680.00	6,700.00	6,680.00	973,198.00
10.11.2024	6,864.00	6,699.00	6,747.00	6,824.00	18,039.00
11.11.2024	6,893.00	6,752.00	6,870.00	6,806.00	40,430.00
12.11.2024	6,935.00	6,750.00	6,750.00	6,874.00	94,543.00
13.11.2024	6,964.00	6,829.00	6,874.00	6,900.00	38,005.00
14.11.2024	7,043.00	6,858.00	6,955.00	6,952.00	59,818.00
17.11.2024	7,049.00	6,919.00	6,956.00	7,037.00	42,819.00
18.11.2024	7,298.00	7,033.00	7,050.00	7,249.00	175,194.00
19.11.2024	7,330.00	7,200.00	7,227.00	7,263.00	46,511.00
20.11.2024	7,341.00	7,100.00	7,341.00	7,105.00	28,517.00
21.11.2024	7,238.00	7,072.00	7,105.00	7,150.00	16,367.00
24.11.2024	7,449.00	7,149.00	7,150.00	7,449.00	68,952.00
25.11.2024	7,549.00	7,251.00	7,500.00	7,322.00	52,484.00
26.11.2024	7,464.00	7,307.00	7,322.00	7,438.00	127,654.00
27.11.2024	7,571.00	7,396.00	7,438.00	7,493.00	51,110.00
28.11.2024	7,960.00	7,603.00	7,750.00	7,945.00	122,578.00
01.12.2024	8,200.00	7,976.00	7,980.00	8,172.00	17,417.00
02.12.2024	8,199.00	7,947.00	8,172.00	7,955.00	36,024.00
03.12.2024	8,009.00	7,873.00	7,900.00	7,894.00	28,926.00
04.12.2024	7,996.00	7,786.00	7,894.00	7,960.00	43,275.00
05.12.2024	8,043.00	7,801.00	8,043.00	8,027.00	37,617.00
08.12.2024	8,182.00	8,027.00	8,027.00	8,175.00	10,238.00
09.12.2024	8,350.00	8,135.00	8,185.00	8,312.00	64,714.00
10.12.2024	8,429.00	8,237.00	8,312.00	8,429.00	59,817.00
11.12.2024	8,495.00	8,265.00	8,495.00	8,403.00	38,424.00
12.12.2024	8,540.00	8,372.00	8,457.00	8,402.00	57,403.00
15.12.2024	8,449.00	8,330.00	8,420.00	8,420.00	15,641.00
16.12.2024	8,502.00	8,333.00	8,449.00	8,502.00	25,672.00
17.12.2024	8,600.00	8,482.00	8,501.00	8,600.00	54,147.00
18.12.2024	8,695.00	8,569.00	8,695.00	8,643.00	45,140.00
19.12.2024	8,643.00	8,494.00	8,643.00	8,589.00	15,737.00
22.12.2024	8,676.00	8,513.00	8,676.00	8,590.00	6,310.00
23.12.2024	8,685.00	8,492.00	8,618.00	8,566.00	33,038.00
24.12.2024	8,678.00	8,340.00	8,678.00	8,390.00	31,773.00
25.12.2024	8,439.00	8,117.00	8,390.00	8,390.00	28,774.00
26.12.2024	8,374.00	8,206.00	8,206.00	8,226.00	11,288.00
29.12.2024	8,226.00	7,920.00	8,226.00	8,000.00	21,044.00
30.12.2024	8,060.00	7,905.00	7,992.00	8,055.00	26,994.00
31.12.2024	8,298.00	7,999.00	8,055.00	8,275.00	28,092.00
01.01.2025	8,565.00	8,324.00	8,565.00	8,348.00	21,628.00
02.01.2025	8,509.00	8,350.00	8,350.00	8,443.00	13,989.00
05.01.2025	8,526.00	8,460.00	8,520.00	8,492.00	10,676.00
06.01.2025	8,700.00	8,531.00	8,565.00	8,606.00	46,658.00
07.01.2025	8,870.00	8,569.00	8,665.00	8,844.00	40,286.00
08.01.2025	9,002.00	8,826.00	8,877.00	8,867.00	39,030.00
09.01.2025	8,942.00	8,828.00	8,870.00	8,869.00	41,189.00
12.01.2025	8,993.00	8,749.00	8,993.00	8,802.00	14,488.00
13.01.2025	8,922.00	8,674.00	8,802.00	8,820.00	30,319.00
14.01.2025	8,955.00	8,821.00	8,877.00	8,882.00	40,948.00
15.01.2025	8,998.00	8,854.00	8,946.00	8,977.00	54,460.00
16.01.2025	9,103.00	8,948.00	9,000.00	9,100.00	33,036.00
19.01.2025	9,243.00	9,152.00	9,243.00	9,223.00	13,493.00
20.01.2025	9,285.00	9,041.00	9,255.00	9,238.00	18,111.00
21.01.2025	9,275.00	9,136.00	9,238.00	9,266.00	19,062.00
22.01.2025	9,300.00	9,017.00	9,280.00	9,172.00	27,670.00
23.01.2025	9,255.00	9,102.00	9,172.00	9,203.00	16,675.00
26.01.2025	9,227.00	9,100.00	9,222.00	9,152.00	19,096.00
27.01.2025	9,199.00	8,882.00	9,152.00	9,110.00	28,992.00
28.01.2025	9,159.00	8,934.00	9,159.00	8,998.00	16,667.00
29.01.2025	9,235.00	8,936.00	8,998.00	9,235.00	54,543.00
30.01.2025	9,290.00	9,114.00	9,249.00	9,280.00	23,793.00
02.02.2025	9,393.00	9,270.00	9,393.00	9,293.00	11,293.00
03.02.2025	9,298.00	9,064.00	9,293.00	9,148.00	28,789.00
04.02.2025	9,368.00	9,181.00	9,280.00	9,368.00	39,770.00
05.02.2025	9,619.00	9,368.00	9,368.00	9,600.00	47,299.00
06.02.2025	9,605.00	9,321.00	9,600.00	9,420.00	70,993.00
09.02.2025	9,498.00	9,362.00	9,420.00	9,498.00	31,045.00
10.02.2025	9,855.00	9,579.00	9,644.00	9,800.00	51,078.00
11.02.2025	9,814.00	9,680.00	9,800.00	9,751.00	17,731.00
12.02.2025	9,840.00	9,600.00	9,800.00	9,705.00	41,505.00
13.02.2025	9,900.00	9,501.00	9,809.00	9,900.00	30,176.00
16.02.2025	9,960.00	9,897.00	9,900.00	9,958.00	11,786.00
17.02.2025	9,991.00	9,822.00	9,965.00	9,955.00	20,424.00
18.02.2025	10,080.00	9,953.00	9,999.00	10,000.00	44,213.00
19.02.2025	10,230.00	10,010.00	10,090.00	10,120.00	31,814.00
20.02.2025	10,200.00	10,040.00	10,200.00	10,060.00	20,924.00
23.02.2025	10,150.00	9,657.00	10,060.00	10,100.00	10,772.00
24.02.2025	10,150.00	9,902.00	9,955.00	10,140.00	28,591.00
25.02.2025	10,290.00	10,020.00	10,290.00	10,040.00	29,759.00
26.02.2025	10,140.00	9,851.00	10,130.00	9,946.00	21,844.00
27.02.2025	9,982.00	9,800.00	9,902.00	9,869.00	19,187.00
02.03.2025	9,995.00	9,705.00	9,705.00	9,990.00	12,284.00
03.03.2025	10,100.00	10,000.00	10,100.00	10,050.00	20,370.00
04.03.2025	10,110.00	9,830.00	10,050.00	9,883.00	20,815.00
05.03.2025	10,110.00	9,800.00	10,110.00	9,914.00	16,068.00
06.03.2025	9,998.00	9,811.00	9,914.00	9,990.00	14,847.00
09.03.2025	10,120.00	9,992.00	10,000.00	10,050.00	9,766.00
10.03.2025	10,110.00	9,980.00	10,050.00	10,040.00	15,611.00
11.03.2025	10,060.00	9,777.00	10,040.00	9,944.00	22,524.00
12.03.2025	10,200.00	9,853.00	9,854.00	10,130.00	27,714.00
13.03.2025	10,150.00	9,726.00	10,130.00	9,815.00	34,081.00
16.03.2025	10,060.00	9,656.00	9,979.00	9,707.00	15,102.00
17.03.2025	9,846.00	9,556.00	9,707.00	9,598.00	28,625.00
18.03.2025	9,723.00	9,342.00	9,642.00	9,441.00	41,544.00
19.03.2025	9,866.00	9,270.00	9,866.00	9,369.00	21,646.00
20.03.2025	9,486.00	9,130.00	9,368.00	9,260.00	27,294.00
23.03.2025	9,260.00	8,705.00	9,100.00	9,100.00	37,614.00
24.03.2025	9,155.00	8,892.00	9,100.00	8,999.00	48,025.00
25.03.2025	9,100.00	8,930.00	9,100.00	9,084.00	45,699.00
26.03.2025	9,250.00	8,934.00	9,250.00	8,990.00	13,576.00
27.03.2025	9,359.00	8,850.00	8,990.00	9,275.00	29,302.00

צרו איתנו קשר *5988