גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8580	8580	8580	8580	0.00
09:44	8580	8580	8580	8580	0.00
09:47	8623	8623	8623	8623	0.00
09:50	8622	8622	8622	8622	0.00
09:53	8622	8622	8622	8622	0.00
09:56	8595	8595	8595	8595	0.00
09:59	8595	8595	8595	8595	0.00
10:02	8595	8595	8595	8595	0.00
10:05	8606	8580	8595	8580	10,144.00
10:08	8580	8580	8580	8580	0.00
10:11	8580	8580	8580	8580	0.00
10:14	8580	8580	8580	8580	0.00
10:17	8580	8580	8580	8580	0.00
10:20	8580	8580	8580	8580	0.00
10:23	8580	8580	8580	8580	0.00
10:26	8580	8580	8580	8580	0.00
10:29	8579	8445	8468	8579	14,118.00
10:32	8579	8579	8579	8579	0.00
10:35	8558	8511	8511	8558	4,011.00
10:38	8558	8505	8558	8505	7,843.00
10:41	8505	8444	8505	8444	7,385.00
10:44	8444	8444	8444	8444	0.00
10:47	8444	8444	8444	8444	0.00
10:50	8431	8431	8431	8431	1,348.00
10:53	8427	8427	8427	8427	2,443.00
10:56	8450	8450	8450	8450	507.00
10:59	8500	8500	8500	8500	255.00
11:02	8500	8500	8500	8500	0.00
11:05	8500	8500	8500	8500	0.00
11:08	8500	8500	8500	8500	0.00
11:11	8500	8500	8500	8500	0.00
11:14	8500	8500	8500	8500	0.00
11:17	8500	8500	8500	8500	0.00
11:20	8500	8500	8500	8500	0.00
11:23	8469	8469	8469	8469	8,469.00
11:26	8469	8469	8469	8469	0.00
11:29	8469	8469	8469	8469	0.00
11:32	8469	8469	8469	8469	0.00
11:35	8480	8480	8480	8480	1,102.00
11:38	8499	8490	8499	8492	1,783.00
11:41	8484	8479	8484	8479	1,611.00
11:44	8562	8562	8562	8562	1,798.00
11:47	8538	8538	8538	8538	3,671.00
11:50	8553	8553	8553	8553	598.00
11:53	8559	8559	8559	8559	599.00
11:56	8563	8562	8562	8563	1,027.00
11:59	8623	8595	8599	8623	36,117.00
12:02	8623	8600	8623	8622	2,670.00
12:05	8621	8588	8588	8621	10,669.00
12:08	8617	8617	8617	8617	861.00
12:11	8617	8617	8617	8617	603.00
12:14	8617	8617	8617	8617	517.00
12:17	8618	8618	8618	8618	517.00
12:20	8592	8579	8592	8579	11,161.00
12:23	8579	8579	8579	8579	0.00
12:26	8595	8580	8580	8595	5,921.00
12:29	8611	8598	8598	8611	1,032.00
12:32	8611	8611	8611	8611	0.00
12:35	8546	8529	8546	8529	5,120.00
12:38	8582	8582	8582	8582	600.00
12:41	8577	8577	8577	8577	1,029.00
12:44	8577	8577	8577	8577	0.00
12:47	8577	8577	8577	8577	686.00
12:50	8577	8577	8577	8577	0.00
12:53	8522	8522	8522	8522	766.00
12:56	8522	8522	8522	8522	0.00
12:59	8500	8500	8500	8500	7,735.00
13:02	8500	8500	8500	8500	0.00
13:05	8500	8500	8500	8500	255.00
13:08	8506	8506	8506	8506	4,167.00
13:11	8522	8522	8522	8522	85.00
13:14	8500	8487	8500	8487	7,047.00
13:17	8487	8487	8487	8487	763.00
13:20	8497	8497	8497	8497	424.00
13:23	8470	8470	8470	8470	762.00
13:26	8470	8470	8470	8470	0.00
13:35	8498	8498	8498	8498	1,444.00
13:41	8465	8465	8465	8465	5,079.00
13:44	8508	8500	8500	8508	4,762.00
13:50	8498	8498	8498	8498	0.00
13:53	8498	8498	8498	8498	849.00
13:56	8499	8480	8499	8480	11,897.00
13:59	8462	8461	8462	8461	7,023.00
14:02	8435	8435	8435	8435	4,554.00
14:05	8436	8436	8436	8436	4,049.00
14:08	8436	8436	8436	8436	0.00
14:11	8436	8436	8436	8436	0.00
14:14	8436	8436	8436	8436	0.00
14:17	8436	8436	8436	8436	0.00
14:20	8436	8436	8436	8436	0.00
14:23	8436	8436	8436	8436	0.00
14:26	8436	8436	8436	8436	0.00
14:29	8467	8467	8467	8467	3,640.00
14:32	8467	8467	8467	8467	0.00
14:35	8482	8482	8482	8482	1,950.00
14:38	8481	8481	8481	8481	5,597.00
14:41	8481	8481	8481	8481	678.00
14:44	8481	8481	8481	8481	0.00
14:47	8481	8481	8481	8481	0.00
14:50	8450	8434	8450	8434	12,318.00
14:53	8439	8439	8439	8439	590.00
14:56	8480	8480	8480	8480	1,441.00
14:59	8480	8480	8480	8480	0.00
15:02	8480	8480	8480	8480	0.00
15:05	8441	8441	8441	8441	1,857.00
15:08	8466	8452	8452	8466	10,571.00
15:11	8456	8456	8456	8456	1,606.00
15:14	8440	8440	8440	8440	168.00
15:17	8450	8385	8403	8450	5,232.00
15:20	8442	8442	8442	8442	1,013.00
15:23	8450	8450	8450	8450	69,881.00
15:26	8450	8450	8450	8450	0.00
15:29	8436	8436	8436	8436	5,567.00
15:32	8436	8436	8436	8436	0.00
15:35	8418	8384	8418	8384	8,233.00
15:38	8384	8384	8384	8384	0.00
15:41	8384	8384	8384	8384	0.00
15:44	8384	8384	8384	8384	0.00
15:47	8586	8586	8586	8586	303,600.00
15:50	8586	8586	8586	8586	0.00
15:53	8586	8586	8586	8586	0.00
15:56	8586	8586	8586	8586	0.00
15:59	8586	8586	8586	8586	0.00
16:02	8586	8586	8586	8586	0.00
16:05	8586	8586	8586	8586	0.00
16:08	8586	8586	8586	8586	0.00
16:11	8586	8586	8586	8586	0.00
16:14	8586	8586	8586	8586	0.00
16:17	8586	8586	8586	8586	0.00
16:20	8586	8586	8586	8586	0.00
16:23	8586	8586	8586	8586	0.00
16:26	8586	8586	8586	8586	0.00
16:29	8586	8586	8586	8586	0.00
16:32	8586	8586	8586	8586	0.00
16:35	8586	8586	8586	8586	0.00
16:38	8586	8586	8586	8586	0.00
16:41	8586	8586	8586	8586	0.00
16:44	8586	8586	8586	8586	0.00
16:47	8586	8586	8586	8586	0.00
16:50	8586	8586	8586	8586	0.00
16:53	8586	8586	8586	8586	0.00
16:56	8586	8586	8586	8586	0.00
17:02	8586	8586	8586	8586	0.00
17:05	8586	8586	8586	8586	0.00
17:08	8586	8586	8586	8586	0.00
17:11	8586	8586	8586	8586	0.00
17:14	8586	8586	8586	8586	0.00
17:17	8586	8586	8586	8586	0.00
17:20	8586	8586	8586	8586	0.00
17:23	8586	8586	8586	8586	0.00
17:26	8586	8586	8586	8586	0.00
17:29	8586	8586	8586	8586	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025 09:15	8623	8623	8623	8623	0.00
07.07.2025 09:45	8623	8623	-99.99	-99.99	0.00
07.07.2025 10:15	8669	8600	8668	8600	81,723.00
07.07.2025 10:45	8667	8599	8599	8653	21,365.00
07.07.2025 11:15	8675	8613	8613	8675	42,853.00
07.07.2025 11:45	8732	8679	8700	8695	157,550.00
07.07.2025 12:15	8690	8589	8670	8664	77,902.00
07.07.2025 12:45	8681	8659	8664	8677	24,535.00
07.07.2025 13:15	8668	8569	8656	8585	73,233.00
07.07.2025 13:45	8591	8528	8560	8590	81,341.00
07.07.2025 14:15	8640	8591	8591	8640	36,360.00
07.07.2025 14:45	8669	8624	8663	8656	46,144.00
07.07.2025 15:15	8668	8615	8650	8642	92,082.00
07.07.2025 15:45	8632	8525	8632	8537	149,973.00
07.07.2025 16:15	8538	8509	8525	8536	35,828.00
07.07.2025 16:45	8525	8436	8518	8478	52,386.00
07.07.2025 17:15	8628	8427	8478	8427	51,532.00
07.07.2025 17:45	8700	8515	8700	8530	502,010.00
08.07.2025 09:15	8530	8530	8530	8530	0.00
08.07.2025 09:45	8530	8530	-99.99	-99.99	0.00
08.07.2025 10:15	8607	8502	8603	8530	27,926.00
08.07.2025 10:45	8554	8511	8513	8554	41,361.00
08.07.2025 11:15	8610	8503	8543	8603	102,526.00
08.07.2025 11:45	8600	8550	8600	8593	103,700.00
08.07.2025 12:15	8610	8589	8595	8595	47,403.00
08.07.2025 12:45	8607	8560	8601	8603	76,096.00
08.07.2025 13:15	8603	8537	8591	8537	32,010.00
08.07.2025 13:45	8609	8554	8554	8607	49,195.00
08.07.2025 14:15	8610	8591	8607	8591	21,340.00
08.07.2025 14:45	8584	8459	8584	8540	96,562.00
08.07.2025 15:15	8548	8488	8537	8511	35,841.00
08.07.2025 15:45	8484	8438	8477	8442	73,258.00
08.07.2025 16:15	8500	8429	8440	8483	171,536.00
08.07.2025 16:45	8487	8440	8476	8445	225,992.00
08.07.2025 17:15	8559	8383	8455	8478	151,832.00
08.07.2025 17:45	8605	8560	8605	8584	774,279.00
09.07.2025 09:15	8584	8584	8584	8584	0.00
09.07.2025 09:45	8584	8584	-99.99	-99.99	0.00
09.07.2025 10:15	8629	8551	8583	8629	37,807.00
09.07.2025 10:45	8676	8620	8650	8620	45,548.00
09.07.2025 11:15	8651	8604	8620	8604	20,176.00
09.07.2025 11:45	8622	8590	8618	8590	75,794.00
09.07.2025 12:15	8690	8595	8595	8670	106,502.00
09.07.2025 12:45	8690	8661	8689	8661	50,726.00
09.07.2025 13:15	8679	8600	8650	8604	64,586.00
09.07.2025 13:45	8607	8558	8590	8584	114,982.00
09.07.2025 14:15	8580	8536	8580	8569	26,961.00
09.07.2025 14:45	8566	8492	8566	8552	71,240.00
09.07.2025 15:15	8570	8497	8527	8497	27,910.00
09.07.2025 15:45	8570	8456	8481	8549	89,747.00
09.07.2025 16:15	8522	8431	8498	8479	144,408.00
09.07.2025 16:45	8515	8457	8462	8515	83,167.00
09.07.2025 17:15	8538	8475	8512	8500	285,885.00
09.07.2025 17:45	8560	8513	8513	8513	1,327,687.00
10.07.2025 09:15	8513	8513	8513	8513	0.00
10.07.2025 09:45	8632	8547	-99.99	-99.99	0.00
10.07.2025 10:15	8639	8589	8589	8589	4,638.00
10.07.2025 10:45	8553	8486	8486	8553	29,467.00
10.07.2025 11:15	8584	8483	8549	8483	27,087.00
10.07.2025 11:45	8498	8424	8495	8425	35,642.00
10.07.2025 12:15	8460	8415	8424	8460	40,386.00
10.07.2025 12:45	8477	8428	8477	8428	18,610.00
10.07.2025 13:15	8438	8405	8405	8436	37,390.00
10.07.2025 13:45	8457	8405	8436	8423	45,650.00
10.07.2025 14:15	8453	8430	8437	8453	29,975.00
10.07.2025 14:45	8480	8450	8450	8459	31,648.00
10.07.2025 15:15	8543	8456	8456	8538	52,954.00
10.07.2025 15:45	8520	8465	8505	8482	128,598.00
10.07.2025 16:15	8520	8472	8486	8509	117,425.00
10.07.2025 16:45	8513	8471	8503	8490	50,054.00
10.07.2025 17:15	8590	8481	8520	8520	71,080.00
10.07.2025 17:45	8710	8580	8580	8580	237,237.00
13.07.2025 09:15	8580	8580	8580	8580	0.00
13.07.2025 09:45	8580	8580	-99.99	-99.99	0.00
13.07.2025 10:15	8623	8580	8622	8580	88,769.00
13.07.2025 10:45	8579	8444	8468	8444	34,300.00
13.07.2025 11:15	8500	8427	8431	8500	4,554.00
13.07.2025 11:45	8562	8436	8436	8562	29,479.00
13.07.2025 12:15	8623	8538	8562	8617	131,714.00
13.07.2025 12:45	8618	8529	8618	8577	43,163.00
13.07.2025 13:15	8616	8500	8577	8522	72,062.00
13.07.2025 13:45	8500	8460	8500	8465	32,792.00
13.07.2025 14:15	8508	8427	8508	8427	71,516.00
13.07.2025 14:45	8484	8450	8484	8481	16,613.00
13.07.2025 15:15	8482	8423	8466	8456	43,387.00
13.07.2025 15:45	8584	8384	8440	8384	102,747.00
13.07.2025 16:15	8586	8389	8586	8586	303,600.00
13.07.2025 16:45	8586	8586	8586	8586	0.00
13.07.2025 17:15	8586	8586	8586	8586	0.00
13.07.2025 17:45	8586	8586	8586	8586	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2024	5,394.33	5,181.47	5,277.63	5,340.18	43,772.00
15.07.2024	5,413.94	5,289.77	5,340.18	5,412.07	17,264.00
16.07.2024	5,532.51	5,373.79	5,412.07	5,457.82	23,770.00
17.07.2024	5,525.97	5,246.82	5,525.97	5,368.19	17,759.00
18.07.2024	5,457.82	5,247.76	5,433.54	5,331.78	30,588.00
21.07.2024	5,314.04	5,228.15	5,228.15	5,240.29	5,844.00
22.07.2024	5,319.64	5,228.15	5,250.56	5,255.23	5,122.00
23.07.2024	5,319.64	5,225.35	5,319.64	5,263.63	16,775.00
24.07.2024	5,302.84	5,228.15	5,259.89	5,228.15	19,977.00
25.07.2024	5,312.18	5,219.75	5,312.18	5,265.50	8,730.00
28.07.2024	5,429.81	5,033.96	5,429.81	5,111.45	6,640.00
29.07.2024	5,226.28	5,041.43	5,226.28	5,116.12	4,618.00
30.07.2024	5,218.82	4,994.75	5,218.82	5,030.23	20,095.00
31.07.2024	5,136.66	4,992.89	5,030.23	5,136.66	17,963.00
01.08.2024	5,218.82	4,994.75	5,218.82	5,080.64	21,759.00
04.08.2024	5,069.44	5,061.97	5,080.64	5,062.91	3,549.00
05.08.2024	5,060.10	4,808.97	4,994.75	4,969.55	31,275.00
06.08.2024	5,034.90	4,914.46	4,969.55	4,991.95	5,786.00
07.08.2024	5,132.92	5,031.16	5,041.43	5,116.12	13,570.00
08.08.2024	5,225.35	5,066.64	5,152.53	5,209.48	8,859.00
11.08.2024	5,396.20	5,208.55	5,209.48	5,280.43	6,804.00
12.08.2024	5,393.40	5,118.92	5,280.43	5,163.73	7,709.00
14.08.2024	5,352.32	5,182.41	5,163.73	5,215.08	13,388.00
15.08.2024	5,382.20	5,190.81	5,372.86	5,192.68	26,286.00
18.08.2024	5,350.45	5,235.62	5,350.45	5,299.11	2,993.00
19.08.2024	5,320.58	5,195.48	5,320.58	5,232.82	5,485.00
20.08.2024	5,319.64	5,231.89	5,232.82	5,273.90	10,728.00
21.08.2024	5,317.78	5,195.48	5,273.90	5,232.82	10,959.00
22.08.2024	5,320.58	5,237.49	5,320.58	5,279.50	6,636.00
25.08.2024	5,368.19	5,220.68	5,316.84	5,366.32	3,056.00
26.08.2024	5,442.88	5,346.72	5,413.00	5,429.81	23,827.00
27.08.2024	5,507.30	5,429.81	5,429.81	5,492.36	10,810.00
28.08.2024	5,579.19	5,465.29	5,575.45	5,567.05	16,056.00
29.08.2024	5,675.35	5,471.82	5,567.05	5,635.20	20,942.00
01.09.2024	6,203.76	5,939.55	5,975.03	6,203.76	74,160.00
02.09.2024	6,245.77	6,158.02	6,161.75	6,216.83	23,144.00
03.09.2024	6,216.83	6,180.42	6,216.83	6,204.70	12,092.00
04.09.2024	6,245.77	6,179.49	6,200.96	6,206.56	17,483.00
05.09.2024	6,240.17	6,162.68	6,162.68	6,228.97	9,372.00
08.09.2024	6,236.44	6,071.19	6,204.70	6,236.44	32,233.00
09.09.2024	6,244.84	6,134.68	6,237.37	6,227.10	7,159.00
10.09.2024	6,244.84	6,132.81	6,244.84	6,170.15	13,230.00
11.09.2024	6,242.97	6,047.85	6,214.03	6,059.99	16,961.00
12.09.2024	6,161.75	5,937.69	6,070.26	5,965.69	43,338.00
15.09.2024	6,121.61	5,943.29	5,965.69	6,064.66	7,706.00
16.09.2024	6,133.74	6,034.78	6,133.74	6,084.26	7,309.00
17.09.2024	6,090.80	5,908.75	6,090.80	6,003.04	8,749.00
18.09.2024	6,115.07	6,021.71	6,115.07	6,070.26	6,386.00
19.09.2024	6,059.05	5,975.03	6,070.26	5,998.37	11,673.00
22.09.2024	6,080.15	6,000.27	6,076.35	6,053.52	9,437.00
23.09.2024	6,171.44	5,978.40	6,053.52	6,107.73	19,896.00
24.09.2024	6,251.31	6,088.71	6,107.73	6,117.24	24,173.00
25.09.2024	6,262.73	6,031.65	6,117.24	6,247.51	14,065.00
26.09.2024	6,355.91	6,230.39	6,247.51	6,307.42	22,376.00
29.09.2024	6,419.63	6,323.58	6,323.58	6,354.01	12,609.00
30.09.2024	6,390.15	6,284.60	6,390.15	6,371.13	15,850.00
01.10.2024	6,367.33	6,199.96	6,341.65	6,269.38	39,676.00
06.10.2024	6,400.61	6,215.18	6,400.61	6,269.38	8,198.00
07.10.2024	6,348.31	6,266.53	6,314.07	6,328.34	12,658.00
08.10.2024	6,342.60	6,157.17	6,339.75	6,238.95	16,159.00
09.10.2024	6,370.18	6,177.14	6,238.95	6,359.72	31,516.00
10.10.2024	6,380.64	6,315.03	6,370.18	6,359.72	51,006.00
13.10.2024	6,371.13	6,276.04	6,286.50	6,355.91	30,976.00
14.10.2024	6,371.13	6,293.15	6,355.91	6,347.36	13,923.00
15.10.2024	6,369.23	6,298.86	6,347.36	6,358.77	37,301.00
20.10.2024	6,461.47	6,399.66	6,418.68	6,450.06	22,542.00
21.10.2024	6,485.24	6,398.71	6,450.06	6,484.29	15,354.00
22.10.2024	6,472.88	6,424.38	6,484.29	6,454.81	5,780.00
27.10.2024	6,522.32	6,356.87	6,486.19	6,438.64	13,133.00
28.10.2024	6,464.32	6,371.13	6,436.74	6,458.61	19,256.00
29.10.2024	6,545.15	6,463.37	6,463.37	6,542.29	55,245.00
30.10.2024	6,637.39	6,500.45	6,555.61	6,632.63	46,341.00
31.10.2024	6,718.21	6,606.96	6,656.40	6,692.54	54,765.00
03.11.2024	6,732.48	6,647.85	6,732.48	6,683.98	9,458.00
04.11.2024	6,699.20	6,523.28	6,683.98	6,604.10	87,405.00
05.11.2024	6,713.46	6,447.20	6,713.46	6,449.10	38,372.00
06.11.2024	6,632.63	6,394.90	6,449.10	6,437.69	42,013.00
07.11.2024	6,514.72	6,352.11	6,371.13	6,352.11	973,198.00
10.11.2024	6,527.08	6,370.18	6,415.82	6,489.04	18,039.00
11.11.2024	6,554.66	6,420.58	6,532.78	6,471.93	40,430.00
12.11.2024	6,594.59	6,418.68	6,418.68	6,536.59	94,543.00
13.11.2024	6,622.17	6,493.80	6,536.59	6,561.31	38,005.00
14.11.2024	6,697.29	6,521.37	6,613.61	6,610.76	59,818.00
17.11.2024	6,703.00	6,579.38	6,614.56	6,691.59	42,819.00
18.11.2024	6,939.78	6,687.78	6,703.95	6,893.18	175,194.00
19.11.2024	6,970.21	6,846.59	6,872.26	6,906.49	46,511.00
20.11.2024	6,980.67	6,751.50	6,980.67	6,756.25	28,517.00
21.11.2024	6,882.72	6,724.87	6,756.25	6,799.04	16,367.00
24.11.2024	7,083.36	6,798.09	6,799.04	7,083.36	68,952.00
25.11.2024	7,178.46	6,895.08	7,131.86	6,962.60	52,484.00
26.11.2024	7,097.63	6,948.33	6,962.60	7,072.90	127,654.00
27.11.2024	7,199.38	7,032.97	7,072.90	7,125.20	51,110.00
28.11.2024	7,569.28	7,229.81	7,369.59	7,555.02	122,578.00
01.12.2024	7,797.50	7,584.50	7,588.30	7,770.88	17,417.00
02.12.2024	7,796.55	7,556.92	7,770.88	7,564.53	36,024.00
03.12.2024	7,615.88	7,486.55	7,512.23	7,506.52	28,926.00
04.12.2024	7,603.52	7,403.82	7,506.52	7,569.28	43,275.00
05.12.2024	7,648.21	7,418.09	7,648.21	7,632.99	37,617.00
08.12.2024	7,780.39	7,632.99	7,632.99	7,773.73	10,238.00
09.12.2024	7,940.14	7,735.69	7,783.24	7,904.00	64,714.00
10.12.2024	8,015.26	7,832.69	7,904.00	8,015.26	59,817.00
11.12.2024	8,078.02	7,859.31	8,078.02	7,990.54	38,424.00
12.12.2024	8,120.81	7,961.06	8,041.89	7,989.59	57,403.00
15.12.2024	8,034.28	7,921.12	8,006.70	8,006.70	15,641.00
16.12.2024	8,084.68	7,923.97	8,034.28	8,084.68	25,672.00
17.12.2024	8,177.87	8,065.66	8,083.73	8,177.87	54,147.00
18.12.2024	8,268.20	8,148.39	8,268.20	8,218.76	45,140.00
19.12.2024	8,218.76	8,077.07	8,218.76	8,167.41	15,737.00
22.12.2024	8,250.14	8,095.14	8,250.14	8,168.36	6,310.00
23.12.2024	8,258.70	8,075.17	8,194.98	8,145.54	33,038.00
24.12.2024	8,252.04	7,930.63	8,252.04	7,978.18	31,773.00
25.12.2024	8,024.77	7,718.58	7,978.18	7,978.18	28,774.00
26.12.2024	7,962.96	7,803.21	7,803.21	7,822.23	11,288.00
29.12.2024	7,822.23	7,531.25	7,822.23	7,607.32	21,044.00
30.12.2024	7,664.37	7,516.98	7,599.71	7,659.62	26,994.00
31.12.2024	7,890.69	7,606.37	7,659.62	7,868.82	28,092.00
01.01.2025	8,144.59	7,915.42	8,144.59	7,938.24	21,628.00
02.01.2025	8,091.33	7,940.14	7,940.14	8,028.57	13,989.00
05.01.2025	8,107.50	8,044.74	8,101.79	8,075.17	10,676.00
06.01.2025	8,272.96	8,112.25	8,144.59	8,183.57	46,658.00
07.01.2025	8,434.61	8,148.39	8,239.68	8,409.89	40,286.00
08.01.2025	8,560.14	8,392.77	8,441.27	8,431.76	39,030.00
09.01.2025	8,503.08	8,394.68	8,434.61	8,433.66	41,189.00
12.01.2025	8,551.58	8,319.55	8,551.58	8,369.95	14,488.00
13.01.2025	8,484.06	8,248.24	8,369.95	8,387.07	30,319.00
14.01.2025	8,515.44	8,388.02	8,441.27	8,446.03	40,948.00
15.01.2025	8,556.33	8,419.40	8,506.88	8,536.36	54,460.00
16.01.2025	8,656.18	8,508.79	8,558.23	8,653.32	33,036.00
19.01.2025	8,789.31	8,702.77	8,789.31	8,770.29	13,493.00
20.01.2025	8,829.24	8,597.22	8,800.72	8,784.55	18,111.00
21.01.2025	8,819.74	8,687.56	8,784.55	8,811.18	19,062.00
22.01.2025	8,843.51	8,574.40	8,824.49	8,721.79	27,670.00
23.01.2025	8,800.72	8,655.23	8,721.79	8,751.27	16,675.00
26.01.2025	8,774.09	8,653.32	8,769.34	8,702.77	19,096.00
27.01.2025	8,747.47	8,446.03	8,702.77	8,662.83	28,992.00
28.01.2025	8,709.43	8,495.47	8,709.43	8,556.33	16,667.00
29.01.2025	8,781.70	8,497.37	8,556.33	8,781.70	54,543.00
30.01.2025	8,834.00	8,666.64	8,795.01	8,824.49	23,793.00
02.02.2025	8,931.94	8,814.98	8,931.94	8,836.85	11,293.00
03.02.2025	8,841.61	8,619.09	8,836.85	8,698.97	28,789.00
04.02.2025	8,908.17	8,730.35	8,824.49	8,908.17	39,770.00
05.02.2025	9,146.85	8,908.17	8,908.17	9,128.78	47,299.00
06.02.2025	9,133.54	8,863.48	9,128.78	8,957.62	70,993.00
09.02.2025	9,031.79	8,902.46	8,957.62	9,031.79	31,045.00
10.02.2025	9,371.27	9,108.81	9,170.62	9,318.97	51,078.00
11.02.2025	9,332.28	9,204.86	9,318.97	9,272.37	17,731.00
12.02.2025	9,357.00	9,128.78	9,318.97	9,228.63	41,505.00
13.02.2025	9,414.06	9,034.64	9,327.52	9,414.06	30,176.00
16.02.2025	9,471.11	9,411.20	9,414.06	9,469.21	11,786.00
17.02.2025	9,500.59	9,339.89	9,475.87	9,466.36	20,424.00
18.02.2025	9,585.22	9,464.46	9,508.20	9,509.15	44,213.00
19.02.2025	9,727.86	9,518.66	9,594.73	9,623.26	31,814.00
20.02.2025	9,699.33	9,547.18	9,699.33	9,566.20	20,924.00
23.02.2025	9,651.79	9,182.98	9,566.20	9,604.24	10,772.00
24.02.2025	9,651.79	9,415.96	9,466.36	9,642.28	28,591.00
25.02.2025	9,784.91	9,528.17	9,784.91	9,547.18	29,759.00
26.02.2025	9,642.28	9,367.46	9,632.77	9,457.80	21,844.00
27.02.2025	9,492.03	9,318.97	9,415.96	9,384.58	19,187.00
02.03.2025	9,504.39	9,228.63	9,228.63	9,499.64	12,284.00
03.03.2025	9,604.24	9,509.15	9,604.24	9,556.69	20,370.00
04.03.2025	9,613.75	9,347.49	9,556.69	9,397.89	20,815.00
05.03.2025	9,613.75	9,318.97	9,613.75	9,427.37	16,068.00
06.03.2025	9,507.25	9,329.43	9,427.37	9,499.64	14,847.00
09.03.2025	9,623.26	9,501.54	9,509.15	9,556.69	9,766.00
10.03.2025	9,613.75	9,490.13	9,556.69	9,547.18	15,611.00
11.03.2025	9,566.20	9,297.09	9,547.18	9,455.90	22,524.00
12.03.2025	9,699.33	9,369.36	9,370.31	9,632.77	27,714.00
13.03.2025	9,651.79	9,248.60	9,632.77	9,333.23	34,081.00
16.03.2025	9,566.20	9,182.03	9,489.18	9,230.53	15,102.00
17.03.2025	9,362.71	9,086.94	9,230.53	9,126.88	28,625.00
18.03.2025	9,245.74	8,883.45	9,168.72	8,977.59	41,544.00
19.03.2025	9,381.73	8,814.98	9,381.73	8,909.12	21,646.00
20.03.2025	9,020.38	8,681.85	8,908.17	8,805.47	27,294.00
23.03.2025	8,805.47	8,277.71	8,653.32	8,653.32	37,614.00
24.03.2025	8,705.63	8,455.53	8,653.32	8,557.28	48,025.00
25.03.2025	8,653.32	8,491.67	8,653.32	8,638.11	45,699.00
26.03.2025	8,795.96	8,495.47	8,795.96	8,548.72	13,576.00
27.03.2025	8,899.61	8,415.60	8,548.72	8,819.74	29,302.00
30.03.2025	8,814.98	8,452.68	8,814.98	8,577.25	16,655.00
31.03.2025	8,577.25	8,106.55	8,577.25	8,239.68	42,676.00
01.04.2025	8,281.52	7,959.16	8,239.68	8,150.29	66,915.00
02.04.2025	8,190.23	7,694.80	8,190.23	7,797.50	66,398.00
03.04.2025	7,548.36	7,156.59	7,428.55	7,408.58	101,819.00
06.04.2025	7,149.93	6,966.40	7,060.54	7,149.93	42,296.00
07.04.2025	7,131.86	6,784.78	7,131.86	7,067.20	93,076.00
08.04.2025	7,169.90	6,983.52	7,067.20	7,055.79	44,294.00
09.04.2025	7,013.00	6,638.34	7,013.00	6,926.46	63,847.00
10.04.2025	7,511.28	7,067.20	7,381.95	7,245.97	88,100.00
14.04.2025	7,607.32	7,303.98	7,303.98	7,536.00	27,540.00
15.04.2025	7,750.00	7,462.00	7,750.00	7,633.00	28,067.00
16.04.2025	7,633.00	7,383.00	7,633.00	7,575.00	28,401.00
17.04.2025	7,710.00	7,511.00	7,575.00	7,656.00	27,271.00
20.04.2025	7,742.00	7,452.00	7,742.00	7,505.00	16,433.00
21.04.2025	7,505.00	7,340.00	7,466.00	7,431.00	22,620.00
22.04.2025	7,480.00	7,258.00	7,397.00	7,354.00	51,987.00
23.04.2025	7,700.00	7,517.00	7,520.00	7,685.00	70,060.00
24.04.2025	8,077.00	7,580.00	7,685.00	8,075.00	60,486.00
27.04.2025	8,346.00	8,224.00	8,345.00	8,290.00	113,023.00
28.04.2025	8,356.00	7,800.00	8,346.00	7,850.00	102,996.00
29.04.2025	7,956.00	7,620.00	7,955.00	7,744.00	56,800.00
04.05.2025	7,877.00	7,650.00	7,744.00	7,720.00	28,946.00
05.05.2025	7,650.00	7,482.00	7,610.00	7,650.00	80,846.00
06.05.2025	7,690.00	7,573.00	7,650.00	7,588.00	416,953.00
07.05.2025	8,030.00	7,567.00	7,588.00	7,950.00	76,196.00
08.05.2025	8,000.00	7,875.00	7,900.00	7,939.00	47,791.00
11.05.2025	8,098.00	7,868.00	8,098.00	7,936.00	10,295.00
12.05.2025	8,100.00	7,810.00	8,098.00	7,882.00	51,750.00
13.05.2025	7,904.00	7,736.00	7,882.00	7,871.00	25,930.00
14.05.2025	8,017.00	7,810.00	7,871.00	7,980.00	45,279.00
15.05.2025	8,087.00	7,927.00	7,980.00	8,020.00	64,488.00
18.05.2025	8,097.00	8,000.00	8,000.00	8,054.00	19,440.00
19.05.2025	8,215.00	8,010.00	8,054.00	8,175.00	33,602.00
20.05.2025	8,330.00	8,099.00	8,175.00	8,099.00	39,894.00
21.05.2025	8,100.00	7,854.00	8,099.00	7,916.00	45,627.00
22.05.2025	7,916.00	7,705.00	7,916.00	7,705.00	35,908.00
25.05.2025	7,825.00	7,704.00	7,705.00	7,767.00	16,955.00
26.05.2025	8,404.00	7,705.00	7,705.00	8,333.00	51,426.00
27.05.2025	8,334.00	8,148.00	8,333.00	8,238.00	16,750.00
28.05.2025	8,437.00	8,172.00	8,437.00	8,370.00	18,976.00
29.05.2025	8,500.00	8,036.00	8,500.00	8,109.00	27,819.00
03.06.2025	8,199.00	7,450.00	8,199.00	7,570.00	127,932.00
04.06.2025	7,682.00	7,520.00	7,666.00	7,608.00	79,883.00
05.06.2025	7,784.00	7,532.00	7,630.00	7,760.00	58,085.00
08.06.2025	7,790.00	7,540.00	7,760.00	7,661.00	9,911.00
09.06.2025	7,734.00	7,589.00	7,665.00	7,637.00	17,291.00
10.06.2025	7,637.00	7,401.00	7,637.00	7,521.00	18,672.00
11.06.2025	7,819.00	7,463.00	7,500.00	7,801.00	22,709.00
12.06.2025	7,712.00	7,484.00	7,710.00	7,508.00	23,376.00
15.06.2025	7,525.00	7,347.00	7,520.00	7,525.00	12,088.00
16.06.2025	7,870.00	7,525.00	7,525.00	7,867.00	43,248.00
17.06.2025	8,044.00	7,835.00	7,867.00	7,925.00	51,882.00
18.06.2025	8,236.00	7,901.00	7,925.00	8,235.00	63,674.00
19.06.2025	8,317.00	8,132.00	8,235.00	8,219.00	27,692.00
22.06.2025	8,319.00	8,201.00	8,218.00	8,312.00	26,337.00
23.06.2025	8,312.00	7,846.00	8,312.00	7,900.00	32,314.00
24.06.2025	8,215.00	7,949.00	7,949.00	8,069.00	42,847.00
25.06.2025	8,250.00	7,878.00	8,069.00	8,235.00	44,752.00
26.06.2025	8,305.00	8,146.00	8,157.00	8,254.00	23,078.00
29.06.2025	8,430.00	8,223.00	8,254.00	8,430.00	29,585.00
30.06.2025	8,588.00	8,313.00	8,519.00	8,391.00	34,224.00
01.07.2025	8,585.00	8,342.00	8,391.00	8,400.00	79,981.00
02.07.2025	8,590.00	8,391.00	8,400.00	8,580.00	61,250.00
03.07.2025	8,690.00	8,501.00	8,550.00	8,595.00	39,859.00
06.07.2025	8,690.00	8,570.00	8,595.00	8,623.00	10,865.00
07.07.2025	8,739.00	8,427.00	8,668.00	8,530.00	38,932.00
08.07.2025	8,610.00	8,381.00	8,607.00	8,584.00	34,396.00
09.07.2025	8,690.00	8,431.00	8,583.00	8,513.00	42,317.00
10.07.2025	8,598.00	8,405.00	8,598.00	8,580.00	30,238.00
13.07.2025	8,623.00	8,384.00	8,595.00	8,586.00	21,482.00
13.07.2025	8,623.00	8,384.00	-99.99	8,617.00	0.00

צרו איתנו קשר *5988