גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7501	7501	7501	7501	0.00
09:44	7576	7576	7576	7576	0.00
09:47	7576	7576	7576	7576	0.00
09:50	7576	7576	7576	7576	0.00
09:53	7501	7501	7501	7501	0.00
09:56	7575	7575	7575	7575	0.00
09:59	7575	7570	7575	7570	16,352.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025 09:15	7509	7509	7509	7509	0.00
02.11.2025 09:45	7509	7509	-99.99	-99.99	0.00
02.11.2025 10:15	7539	7509	7509	7513	99,692.00
02.11.2025 10:45	7623	7547	7623	7547	2,422.00
02.11.2025 11:15	7555	7509	7547	7534	29,596.00
02.11.2025 11:45	7561	7514	7514	7523	64,951.00
02.11.2025 12:15	7569	7527	7567	7527	54,498.00
02.11.2025 12:45	7532	7521	7521	7524	15,208.00
02.11.2025 13:15	7536	7448	7521	7478	57,556.00
02.11.2025 13:45	7600	7482	7499	7558	97,684.00
02.11.2025 14:15	7564	7491	7564	7533	88,257.00
02.11.2025 14:45	7637	7543	7563	7630	64,080.00
02.11.2025 15:15	7649	7630	7638	7641	24,215.00
02.11.2025 15:45	7704	7630	7647	7630	60,240.00
02.11.2025 16:15	7642	7501	7634	7634	96,951.00
02.11.2025 16:45	7634	7634	7634	7634	0.00
02.11.2025 17:15	7634	7634	7634	7634	0.00
02.11.2025 17:45	7634	7634	7634	7634	0.00
03.11.2025 09:15	7634	7634	7634	7634	0.00
03.11.2025 09:45	7634	7634	-99.99	-99.99	0.00
03.11.2025 10:15	7634	7588	7634	7624	18,158.00
03.11.2025 10:45	7634	7624	7628	7629	21,667.00
03.11.2025 11:15	7634	7584	7634	7602	53,607.00
03.11.2025 11:45	7652	7565	7580	7650	42,157.00
03.11.2025 12:15	7667	7639	7654	7661	32,747.00
03.11.2025 12:45	7645	7626	7645	7640	78,617.00
03.11.2025 13:15	7649	7630	7640	7649	28,493.00
03.11.2025 13:45	7655	7640	7650	7646	19,204.00
03.11.2025 14:15	7652	7636	7651	7650	45,032.00
03.11.2025 14:45	7650	7632	7650	7650	41,355.00
03.11.2025 15:15	7696	7640	7641	7684	60,983.00
03.11.2025 15:45	7694	7648	7694	7680	77,151.00
03.11.2025 16:15	7706	7677	7678	7703	132,710.00
03.11.2025 16:45	7705	7675	7703	7694	149,604.00
03.11.2025 17:15	7676	7596	7673	7596	92,668.00
03.11.2025 17:45	7651	7552	7598	7585	283,754.00
04.11.2025 09:15	7585	7585	7585	7585	0.00
04.11.2025 09:45	7585	7585	-99.99	-99.99	0.00
04.11.2025 10:15	7592	7541	7592	7541	13,239.00
04.11.2025 10:45	7546	7506	7546	7509	13,854.00
04.11.2025 11:15	7537	7503	7532	7526	33,778.00
04.11.2025 11:45	7580	7543	7543	7562	87,197.00
04.11.2025 12:15	7598	7543	7579	7543	54,840.00
04.11.2025 12:45	7543	7480	7543	7500	67,280.00
04.11.2025 13:15	7529	7501	7508	7524	70,385.00
04.11.2025 13:45	7522	7507	7507	7522	4,962.00
04.11.2025 14:15	7528	7500	7506	7528	51,860.00
04.11.2025 14:45	7527	7511	7511	7513	14,739.00
04.11.2025 15:15	7529	7510	7525	7529	11,809.00
04.11.2025 15:45	7533	7509	7533	7532	25,660.00
04.11.2025 16:15	7535	7506	7535	7517	23,517.00
04.11.2025 16:45	7572	7506	7517	7553	280,978.00
04.11.2025 17:15	7580	7506	7551	7549	103,729.00
04.11.2025 17:45	7615	7500	7500	7500	623,025.00
05.11.2025 09:15	7500	7500	7500	7500	0.00
05.11.2025 09:45	7730	7450	-99.99	-99.99	0.00
05.11.2025 10:15	7720	7500	7500	7563	9,240.00
05.11.2025 10:45	7542	7503	7503	7542	5,576.00
05.11.2025 11:15	7569	7500	7502	7518	49,168.00
05.11.2025 11:45	7554	7519	7529	7542	24,568.00
05.11.2025 12:15	7531	7508	7525	7520	19,482.00
05.11.2025 12:45	7512	7506	7512	7506	23,810.00
05.11.2025 13:15	7516	7502	7516	7502	7,660.00
05.11.2025 13:45	7513	7501	7507	7513	62,065.00
05.11.2025 14:15	7562	7505	7513	7531	145,009.00
05.11.2025 14:45	7538	7517	7531	7530	44,509.00
05.11.2025 15:15	7534	7518	7529	7518	42,980.00
05.11.2025 15:45	7532	7513	7516	7525	191,928.00
05.11.2025 16:15	7532	7519	7530	7521	118,858.00
05.11.2025 16:45	7532	7518	7530	7531	88,078.00
05.11.2025 17:15	7532	7509	7530	7512	93,786.00
05.11.2025 17:45	7509	7351	7501	7501	856,089.00
06.11.2025 09:15	7501	7501	7501	7501	0.00
06.11.2025 09:45	7730	5850	-99.99	-99.99	0.00
06.11.2025 10:15	7607	7501	7575	7530	35,260.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2024	6,514.72	6,352.11	6,371.13	6,352.11	973,198.00
10.11.2024	6,527.08	6,370.18	6,415.82	6,489.04	18,039.00
11.11.2024	6,554.66	6,420.58	6,532.78	6,471.93	40,430.00
12.11.2024	6,594.59	6,418.68	6,418.68	6,536.59	94,543.00
13.11.2024	6,622.17	6,493.80	6,536.59	6,561.31	38,005.00
14.11.2024	6,697.29	6,521.37	6,613.61	6,610.76	59,818.00
17.11.2024	6,703.00	6,579.38	6,614.56	6,691.59	42,819.00
18.11.2024	6,939.78	6,687.78	6,703.95	6,893.18	175,194.00
19.11.2024	6,970.21	6,846.59	6,872.26	6,906.49	46,511.00
20.11.2024	6,980.67	6,751.50	6,980.67	6,756.25	28,517.00
21.11.2024	6,882.72	6,724.87	6,756.25	6,799.04	16,367.00
24.11.2024	7,083.36	6,798.09	6,799.04	7,083.36	68,952.00
25.11.2024	7,178.46	6,895.08	7,131.86	6,962.60	52,484.00
26.11.2024	7,097.63	6,948.33	6,962.60	7,072.90	127,654.00
27.11.2024	7,199.38	7,032.97	7,072.90	7,125.20	51,110.00
28.11.2024	7,569.28	7,229.81	7,369.59	7,555.02	122,578.00
01.12.2024	7,797.50	7,584.50	7,588.30	7,770.88	17,417.00
02.12.2024	7,796.55	7,556.92	7,770.88	7,564.53	36,024.00
03.12.2024	7,615.88	7,486.55	7,512.23	7,506.52	28,926.00
04.12.2024	7,603.52	7,403.82	7,506.52	7,569.28	43,275.00
05.12.2024	7,648.21	7,418.09	7,648.21	7,632.99	37,617.00
08.12.2024	7,780.39	7,632.99	7,632.99	7,773.73	10,238.00
09.12.2024	7,940.14	7,735.69	7,783.24	7,904.00	64,714.00
10.12.2024	8,015.26	7,832.69	7,904.00	8,015.26	59,817.00
11.12.2024	8,078.02	7,859.31	8,078.02	7,990.54	38,424.00
12.12.2024	8,120.81	7,961.06	8,041.89	7,989.59	57,403.00
15.12.2024	8,034.28	7,921.12	8,006.70	8,006.70	15,641.00
16.12.2024	8,084.68	7,923.97	8,034.28	8,084.68	25,672.00
17.12.2024	8,177.87	8,065.66	8,083.73	8,177.87	54,147.00
18.12.2024	8,268.20	8,148.39	8,268.20	8,218.76	45,140.00
19.12.2024	8,218.76	8,077.07	8,218.76	8,167.41	15,737.00
22.12.2024	8,250.14	8,095.14	8,250.14	8,168.36	6,310.00
23.12.2024	8,258.70	8,075.17	8,194.98	8,145.54	33,038.00
24.12.2024	8,252.04	7,930.63	8,252.04	7,978.18	31,773.00
25.12.2024	8,024.77	7,718.58	7,978.18	7,978.18	28,774.00
26.12.2024	7,962.96	7,803.21	7,803.21	7,822.23	11,288.00
29.12.2024	7,822.23	7,531.25	7,822.23	7,607.32	21,044.00
30.12.2024	7,664.37	7,516.98	7,599.71	7,659.62	26,994.00
31.12.2024	7,890.69	7,606.37	7,659.62	7,868.82	28,092.00
01.01.2025	8,144.59	7,915.42	8,144.59	7,938.24	21,628.00
02.01.2025	8,091.33	7,940.14	7,940.14	8,028.57	13,989.00
05.01.2025	8,107.50	8,044.74	8,101.79	8,075.17	10,676.00
06.01.2025	8,272.96	8,112.25	8,144.59	8,183.57	46,658.00
07.01.2025	8,434.61	8,148.39	8,239.68	8,409.89	40,286.00
08.01.2025	8,560.14	8,392.77	8,441.27	8,431.76	39,030.00
09.01.2025	8,503.08	8,394.68	8,434.61	8,433.66	41,189.00
12.01.2025	8,551.58	8,319.55	8,551.58	8,369.95	14,488.00
13.01.2025	8,484.06	8,248.24	8,369.95	8,387.07	30,319.00
14.01.2025	8,515.44	8,388.02	8,441.27	8,446.03	40,948.00
15.01.2025	8,556.33	8,419.40	8,506.88	8,536.36	54,460.00
16.01.2025	8,656.18	8,508.79	8,558.23	8,653.32	33,036.00
19.01.2025	8,789.31	8,702.77	8,789.31	8,770.29	13,493.00
20.01.2025	8,829.24	8,597.22	8,800.72	8,784.55	18,111.00
21.01.2025	8,819.74	8,687.56	8,784.55	8,811.18	19,062.00
22.01.2025	8,843.51	8,574.40	8,824.49	8,721.79	27,670.00
23.01.2025	8,800.72	8,655.23	8,721.79	8,751.27	16,675.00
26.01.2025	8,774.09	8,653.32	8,769.34	8,702.77	19,096.00
27.01.2025	8,747.47	8,446.03	8,702.77	8,662.83	28,992.00
28.01.2025	8,709.43	8,495.47	8,709.43	8,556.33	16,667.00
29.01.2025	8,781.70	8,497.37	8,556.33	8,781.70	54,543.00
30.01.2025	8,834.00	8,666.64	8,795.01	8,824.49	23,793.00
02.02.2025	8,931.94	8,814.98	8,931.94	8,836.85	11,293.00
03.02.2025	8,841.61	8,619.09	8,836.85	8,698.97	28,789.00
04.02.2025	8,908.17	8,730.35	8,824.49	8,908.17	39,770.00
05.02.2025	9,146.85	8,908.17	8,908.17	9,128.78	47,299.00
06.02.2025	9,133.54	8,863.48	9,128.78	8,957.62	70,993.00
09.02.2025	9,031.79	8,902.46	8,957.62	9,031.79	31,045.00
10.02.2025	9,371.27	9,108.81	9,170.62	9,318.97	51,078.00
11.02.2025	9,332.28	9,204.86	9,318.97	9,272.37	17,731.00
12.02.2025	9,357.00	9,128.78	9,318.97	9,228.63	41,505.00
13.02.2025	9,414.06	9,034.64	9,327.52	9,414.06	30,176.00
16.02.2025	9,471.11	9,411.20	9,414.06	9,469.21	11,786.00
17.02.2025	9,500.59	9,339.89	9,475.87	9,466.36	20,424.00
18.02.2025	9,585.22	9,464.46	9,508.20	9,509.15	44,213.00
19.02.2025	9,727.86	9,518.66	9,594.73	9,623.26	31,814.00
20.02.2025	9,699.33	9,547.18	9,699.33	9,566.20	20,924.00
23.02.2025	9,651.79	9,182.98	9,566.20	9,604.24	10,772.00
24.02.2025	9,651.79	9,415.96	9,466.36	9,642.28	28,591.00
25.02.2025	9,784.91	9,528.17	9,784.91	9,547.18	29,759.00
26.02.2025	9,642.28	9,367.46	9,632.77	9,457.80	21,844.00
27.02.2025	9,492.03	9,318.97	9,415.96	9,384.58	19,187.00
02.03.2025	9,504.39	9,228.63	9,228.63	9,499.64	12,284.00
03.03.2025	9,604.24	9,509.15	9,604.24	9,556.69	20,370.00
04.03.2025	9,613.75	9,347.49	9,556.69	9,397.89	20,815.00
05.03.2025	9,613.75	9,318.97	9,613.75	9,427.37	16,068.00
06.03.2025	9,507.25	9,329.43	9,427.37	9,499.64	14,847.00
09.03.2025	9,623.26	9,501.54	9,509.15	9,556.69	9,766.00
10.03.2025	9,613.75	9,490.13	9,556.69	9,547.18	15,611.00
11.03.2025	9,566.20	9,297.09	9,547.18	9,455.90	22,524.00
12.03.2025	9,699.33	9,369.36	9,370.31	9,632.77	27,714.00
13.03.2025	9,651.79	9,248.60	9,632.77	9,333.23	34,081.00
16.03.2025	9,566.20	9,182.03	9,489.18	9,230.53	15,102.00
17.03.2025	9,362.71	9,086.94	9,230.53	9,126.88	28,625.00
18.03.2025	9,245.74	8,883.45	9,168.72	8,977.59	41,544.00
19.03.2025	9,381.73	8,814.98	9,381.73	8,909.12	21,646.00
20.03.2025	9,020.38	8,681.85	8,908.17	8,805.47	27,294.00
23.03.2025	8,805.47	8,277.71	8,653.32	8,653.32	37,614.00
24.03.2025	8,705.63	8,455.53	8,653.32	8,557.28	48,025.00
25.03.2025	8,653.32	8,491.67	8,653.32	8,638.11	45,699.00
26.03.2025	8,795.96	8,495.47	8,795.96	8,548.72	13,576.00
27.03.2025	8,899.61	8,415.60	8,548.72	8,819.74	29,302.00
30.03.2025	8,814.98	8,452.68	8,814.98	8,577.25	16,655.00
31.03.2025	8,577.25	8,106.55	8,577.25	8,239.68	42,676.00
01.04.2025	8,281.52	7,959.16	8,239.68	8,150.29	66,915.00
02.04.2025	8,190.23	7,694.80	8,190.23	7,797.50	66,398.00
03.04.2025	7,548.36	7,156.59	7,428.55	7,408.58	101,819.00
06.04.2025	7,149.93	6,966.40	7,060.54	7,149.93	42,296.00
07.04.2025	7,131.86	6,784.78	7,131.86	7,067.20	93,076.00
08.04.2025	7,169.90	6,983.52	7,067.20	7,055.79	44,294.00
09.04.2025	7,013.00	6,638.34	7,013.00	6,926.46	63,847.00
10.04.2025	7,511.28	7,067.20	7,381.95	7,245.97	88,100.00
14.04.2025	7,607.32	7,303.98	7,303.98	7,536.00	27,540.00
15.04.2025	7,750.00	7,462.00	7,750.00	7,633.00	28,067.00
16.04.2025	7,633.00	7,383.00	7,633.00	7,575.00	28,401.00
17.04.2025	7,710.00	7,511.00	7,575.00	7,656.00	27,271.00
20.04.2025	7,742.00	7,452.00	7,742.00	7,505.00	16,433.00
21.04.2025	7,505.00	7,340.00	7,466.00	7,431.00	22,620.00
22.04.2025	7,480.00	7,258.00	7,397.00	7,354.00	51,987.00
23.04.2025	7,700.00	7,517.00	7,520.00	7,685.00	70,060.00
24.04.2025	8,077.00	7,580.00	7,685.00	8,075.00	60,486.00
27.04.2025	8,346.00	8,224.00	8,345.00	8,290.00	113,023.00
28.04.2025	8,356.00	7,800.00	8,346.00	7,850.00	102,996.00
29.04.2025	7,956.00	7,620.00	7,955.00	7,744.00	56,800.00
04.05.2025	7,877.00	7,650.00	7,744.00	7,720.00	28,946.00
05.05.2025	7,650.00	7,482.00	7,610.00	7,650.00	80,846.00
06.05.2025	7,690.00	7,573.00	7,650.00	7,588.00	416,953.00
07.05.2025	8,030.00	7,567.00	7,588.00	7,950.00	76,196.00
08.05.2025	8,000.00	7,875.00	7,900.00	7,939.00	47,791.00
11.05.2025	8,098.00	7,868.00	8,098.00	7,936.00	10,295.00
12.05.2025	8,100.00	7,810.00	8,098.00	7,882.00	51,750.00
13.05.2025	7,904.00	7,736.00	7,882.00	7,871.00	25,930.00
14.05.2025	8,017.00	7,810.00	7,871.00	7,980.00	45,279.00
15.05.2025	8,087.00	7,927.00	7,980.00	8,020.00	64,488.00
18.05.2025	8,097.00	8,000.00	8,000.00	8,054.00	19,440.00
19.05.2025	8,215.00	8,010.00	8,054.00	8,175.00	33,602.00
20.05.2025	8,330.00	8,099.00	8,175.00	8,099.00	39,894.00
21.05.2025	8,100.00	7,854.00	8,099.00	7,916.00	45,627.00
22.05.2025	7,916.00	7,705.00	7,916.00	7,705.00	35,908.00
25.05.2025	7,825.00	7,704.00	7,705.00	7,767.00	16,955.00
26.05.2025	8,404.00	7,705.00	7,705.00	8,333.00	51,426.00
27.05.2025	8,334.00	8,148.00	8,333.00	8,238.00	16,750.00
28.05.2025	8,437.00	8,172.00	8,437.00	8,370.00	18,976.00
29.05.2025	8,500.00	8,036.00	8,500.00	8,109.00	27,819.00
03.06.2025	8,199.00	7,450.00	8,199.00	7,570.00	127,932.00
04.06.2025	7,682.00	7,520.00	7,666.00	7,608.00	79,883.00
05.06.2025	7,784.00	7,532.00	7,630.00	7,760.00	58,085.00
08.06.2025	7,790.00	7,540.00	7,760.00	7,661.00	9,911.00
09.06.2025	7,734.00	7,589.00	7,665.00	7,637.00	17,291.00
10.06.2025	7,637.00	7,401.00	7,637.00	7,521.00	18,672.00
11.06.2025	7,819.00	7,463.00	7,500.00	7,801.00	22,709.00
12.06.2025	7,712.00	7,484.00	7,710.00	7,508.00	23,376.00
15.06.2025	7,525.00	7,347.00	7,520.00	7,525.00	12,088.00
16.06.2025	7,870.00	7,525.00	7,525.00	7,867.00	43,248.00
17.06.2025	8,044.00	7,835.00	7,867.00	7,925.00	51,882.00
18.06.2025	8,236.00	7,901.00	7,925.00	8,235.00	63,674.00
19.06.2025	8,317.00	8,132.00	8,235.00	8,219.00	27,692.00
22.06.2025	8,319.00	8,201.00	8,218.00	8,312.00	26,337.00
23.06.2025	8,312.00	7,846.00	8,312.00	7,900.00	32,314.00
24.06.2025	8,215.00	7,949.00	7,949.00	8,069.00	42,847.00
25.06.2025	8,250.00	7,878.00	8,069.00	8,235.00	44,752.00
26.06.2025	8,305.00	8,146.00	8,157.00	8,254.00	23,078.00
29.06.2025	8,430.00	8,223.00	8,254.00	8,430.00	29,585.00
30.06.2025	8,588.00	8,313.00	8,519.00	8,391.00	34,224.00
01.07.2025	8,585.00	8,342.00	8,391.00	8,400.00	79,981.00
02.07.2025	8,590.00	8,391.00	8,400.00	8,580.00	61,250.00
03.07.2025	8,690.00	8,501.00	8,550.00	8,595.00	39,859.00
06.07.2025	8,690.00	8,570.00	8,595.00	8,623.00	10,865.00
07.07.2025	8,739.00	8,427.00	8,668.00	8,530.00	38,932.00
08.07.2025	8,610.00	8,381.00	8,607.00	8,584.00	34,396.00
09.07.2025	8,690.00	8,431.00	8,583.00	8,513.00	42,317.00
10.07.2025	8,598.00	8,405.00	8,598.00	8,580.00	30,238.00
13.07.2025	8,623.00	8,384.00	8,595.00	8,586.00	21,482.00
14.07.2025	8,600.00	8,421.00	8,586.00	8,491.00	22,142.00
15.07.2025	8,570.00	8,403.00	8,491.00	8,459.00	31,252.00
16.07.2025	8,520.00	8,306.00	8,379.00	8,480.00	14,894.00
17.07.2025	8,655.00	8,361.00	8,499.00	8,373.00	26,245.00
20.07.2025	8,350.00	7,921.00	8,350.00	8,025.00	23,357.00
21.07.2025	8,110.00	7,521.00	8,025.00	7,592.00	93,054.00
22.07.2025	7,699.00	7,515.00	7,533.00	7,515.00	40,410.00
23.07.2025	7,645.00	7,450.00	7,515.00	7,515.00	42,613.00
24.07.2025	7,628.00	7,469.00	7,500.00	7,555.00	35,180.00
27.07.2025	7,599.00	7,403.00	7,555.00	7,436.00	21,980.00
28.07.2025	7,626.00	7,421.00	7,421.00	7,594.00	142,413.00
29.07.2025	7,699.00	7,476.00	7,699.00	7,501.00	40,574.00
30.07.2025	7,561.00	7,426.00	7,501.00	7,469.00	30,161.00
31.07.2025	7,501.00	7,370.00	7,451.00	7,415.00	40,225.00
04.08.2025	7,513.00	7,260.00	7,418.00	7,456.00	39,221.00
05.08.2025	7,520.00	7,104.00	7,514.00	7,104.00	57,145.00
06.08.2025	7,240.00	6,842.00	7,101.00	6,842.00	38,737.00
07.08.2025	6,971.00	6,706.00	6,900.00	6,858.00	174,720.00
10.08.2025	7,087.00	6,858.00	6,858.00	6,928.00	17,698.00
11.08.2025	7,100.00	6,880.00	6,928.00	7,003.00	31,509.00
12.08.2025	7,194.00	6,880.00	7,003.00	6,911.00	26,815.00
13.08.2025	7,188.00	6,911.00	6,911.00	7,181.00	20,185.00
14.08.2025	7,315.00	7,127.00	7,127.00	7,307.00	19,910.00
17.08.2025	7,310.00	7,245.00	7,307.00	7,302.00	5,346.00
18.08.2025	7,342.00	7,252.00	7,302.00	7,277.00	19,686.00
19.08.2025	7,423.00	7,242.00	7,277.00	7,295.00	24,052.00
20.08.2025	7,366.00	7,211.00	7,295.00	7,366.00	9,361.00
21.08.2025	7,499.00	7,269.00	7,366.00	7,332.00	9,513.00
24.08.2025	7,402.00	7,310.00	7,332.00	7,386.00	13,110.00
25.08.2025	7,400.00	7,277.00	7,288.00	7,310.00	25,775.00
26.08.2025	7,477.00	7,200.00	7,293.00	7,423.00	22,728.00
27.08.2025	7,497.00	7,213.00	7,496.00	7,282.00	16,054.00
28.08.2025	7,281.00	6,924.00	7,217.00	6,950.00	32,758.00
31.08.2025	7,519.00	7,093.00	7,093.00	7,519.00	35,248.00
01.09.2025	8,119.00	7,635.00	7,641.00	8,085.00	63,524.00
02.09.2025	8,085.00	7,713.00	8,085.00	7,750.00	36,059.00
03.09.2025	7,929.00	7,650.00	7,650.00	7,755.00	34,667.00
04.09.2025	7,949.00	7,607.00	7,700.00	7,655.00	29,803.00
07.09.2025	7,882.00	7,750.00	7,786.00	7,855.00	10,802.00
08.09.2025	7,929.00	7,702.00	7,855.00	7,800.00	13,222.00
09.09.2025	7,900.00	7,741.00	7,800.00	7,807.00	18,784.00
10.09.2025	7,845.00	7,701.00	7,807.00	7,760.00	18,631.00
11.09.2025	7,799.00	7,604.00	7,760.00	7,643.00	25,477.00
14.09.2025	7,777.00	7,577.00	7,643.00	7,613.00	3,586.00
15.09.2025	7,726.00	7,403.00	7,726.00	7,462.00	23,463.00
16.09.2025	7,462.00	7,300.00	7,462.00	7,345.00	18,795.00
17.09.2025	7,445.00	7,010.00	7,345.00	7,155.00	43,990.00
18.09.2025	7,176.00	6,980.00	7,155.00	7,152.00	34,520.00
21.09.2025	7,198.00	7,030.00	7,152.00	7,044.00	11,561.00
25.09.2025	7,267.00	7,000.00	7,044.00	7,001.00	49,912.00
28.09.2025	7,270.00	7,130.00	7,200.00	7,240.00	30,657.00
29.09.2025	7,477.00	7,285.00	7,384.00	7,386.00	47,117.00
30.09.2025	7,749.00	7,500.00	7,500.00	7,673.00	36,761.00
05.10.2025	7,862.00	7,553.00	7,777.00	7,621.00	25,179.00
08.10.2025	7,749.00	7,241.00	7,621.00	7,676.00	23,660.00
09.10.2025	7,839.00	7,676.00	7,676.00	7,839.00	51,982.00
12.10.2025	7,866.00	7,610.00	7,839.00	7,642.00	9,615.00
15.10.2025	7,978.00	7,675.00	7,867.00	7,910.00	53,092.00
16.10.2025	7,950.00	7,720.00	7,910.00	7,820.00	52,275.00
19.10.2025	7,950.00	7,628.00	7,820.00	7,683.00	15,464.00
20.10.2025	7,914.00	7,620.00	7,913.00	7,620.00	25,684.00
21.10.2025	7,919.00	7,562.00	7,919.00	7,630.00	33,136.00
22.10.2025	7,952.00	7,590.00	7,630.00	7,929.00	93,696.00
23.10.2025	8,040.00	7,880.00	7,929.00	8,020.00	32,368.00
26.10.2025	8,116.00	7,942.00	8,020.00	8,091.00	22,176.00
27.10.2025	8,091.00	7,819.00	8,091.00	7,864.00	41,229.00
28.10.2025	7,930.00	7,654.00	7,864.00	7,658.00	30,603.00
29.10.2025	7,717.00	7,606.00	7,658.00	7,658.00	22,445.00
30.10.2025	7,692.00	7,492.00	7,634.00	7,509.00	39,452.00
02.11.2025	7,653.00	7,448.00	7,509.00	7,634.00	18,964.00
03.11.2025	7,706.00	7,565.00	7,634.00	7,585.00	26,623.00
04.11.2025	7,598.00	7,480.00	7,585.00	7,500.00	39,028.00
05.11.2025	7,642.00	7,500.00	7,500.00	7,501.00	35,685.00
06.11.2025	7,730.00	5,850.00	-99.99	7,576.00	0.00

צרו איתנו קשר *5988