גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7155	7155	7155	7155	0.00
09:44	7155	7155	7155	7155	0.00
09:47	7155	7155	7155	7155	0.00
09:50	7155	7155	7155	7155	0.00
09:53	7155	7155	7155	7155	0.00
09:56	7155	7155	7155	7155	0.00
10:05	7130	7130	7130	7130	641.00
10:08	7130	7130	7130	7130	0.00
10:11	7130	7130	7130	7130	0.00
10:14	7130	7130	7130	7130	0.00
10:17	7134	7134	7134	7134	1,783.00
10:23	7134	7134	7134	7134	0.00
10:26	7134	7134	7134	7134	0.00
10:29	7134	7134	7134	7134	4,066.00
10:32	7134	7134	7134	7134	0.00
10:35	7134	7134	7134	7134	0.00
10:38	7130	7130	7130	7130	1,069.00
10:41	7130	7130	7130	7130	0.00
10:44	7130	7130	7130	7130	0.00
10:47	7128	7112	7126	7112	18,153.00
10:50	7100	7085	7100	7085	12,205.00
10:53	7085	7085	7085	7085	0.00
10:56	7084	7084	7084	7084	2,408.00
10:59	7062	7062	7062	7062	3,319.00
11:02	7055	7050	7055	7050	3,384.00
11:05	7050	7050	7050	7050	0.00
11:08	7050	7050	7050	7050	0.00
11:11	7049	7049	7049	7049	5,075.00
11:14	7049	7049	7049	7049	0.00
11:17	7079	7079	7079	7079	4,955.00
11:20	7046	7046	7046	7046	2,607.00
11:23	7045	7021	7045	7021	3,024.00
11:26	7021	7021	7021	7021	0.00
11:29	7025	7025	7025	7025	1,615.00
11:32	7015	7015	7015	7015	8,628.00
11:35	7008	7008	7008	7008	1,051.00
11:38	6981	6981	6981	6981	19,407.00
11:41	6997	6997	6997	6997	3,218.00
11:44	6997	6981	6981	6997	14,056.00
11:47	7000	6981	6981	7000	46,749.00
11:50	7012	6996	6996	7001	152,272.00
11:53	7071	7019	7019	7071	43,342.00
11:56	7071	7071	7071	7071	0.00
11:59	7057	7050	7057	7050	7,193.00
12:02	7050	7050	7050	7050	0.00
12:05	7050	7050	7050	7050	0.00
12:08	7027	7027	7027	7027	3,302.00
12:11	7027	7027	7027	7027	0.00
12:14	7027	7027	7027	7027	0.00
12:17	7027	7027	7027	7027	0.00
12:23	7043	7043	7043	7043	0.00
12:29	7102	7054	7057	7102	15,795.00
12:32	7102	7102	7102	7102	0.00
12:35	7102	7089	7102	7089	2,838.00
12:38	7089	7089	7089	7089	0.00
12:41	7089	7089	7089	7089	0.00
12:44	7093	7093	7093	7093	1,915.00
12:47	7093	7093	7093	7093	0.00
12:50	7093	7093	7093	7093	0.00
12:53	7098	7098	7098	7098	567.00
12:56	7098	7098	7098	7098	0.00
12:59	7098	7098	7098	7098	0.00
13:02	7098	7098	7098	7098	0.00
13:05	7098	7098	7098	7098	0.00
13:08	7106	7095	7095	7106	11,997.00
13:11	7110	7110	7110	7110	497.00
13:14	7115	7109	7109	7115	995.00
13:17	7117	7105	7105	7112	4,548.00
13:20	7102	7092	7102	7094	13,133.00
13:23	7094	7084	7094	7088	1,913.00
13:26	7103	7082	7103	7090	1,418.00
13:29	7066	7063	7063	7064	5,510.00
13:32	7081	7067	7067	7079	1,485.00
13:35	7108	7097	7097	7108	1,065.00
13:38	7130	7089	7130	7089	18,717.00
13:41	7114	7074	7114	7074	17,903.00
13:44	7107	7086	7086	7107	4,324.00
13:47	7116	7116	7116	7116	426.00
13:50	7099	7094	7099	7095	8,514.00
13:53	7099	7087	7092	7099	6,383.00
13:56	7093	7091	7091	7093	992.00
13:59	7093	7093	7093	7093	0.00
14:02	7105	7082	7105	7082	4,393.00
14:05	7101	7093	7100	7093	5,889.00
14:08	7093	7093	7093	7093	0.00
14:11	7093	7093	7093	7093	0.00
14:14	7101	7101	7101	7101	3,337.00
14:20	7080	7080	7080	7080	495.00
14:23	7080	7080	7080	7080	0.00
14:26	7080	7080	7080	7080	0.00
14:29	7080	7080	7080	7080	0.00
14:32	7078	7077	7078	7077	2,335.00
14:35	7074	7074	7074	7074	1,414.00
14:38	7074	7074	7074	7074	0.00
14:41	7074	7074	7074	7074	0.00
14:44	7089	7088	7088	7089	10,207.00
14:47	7089	7089	7089	7089	0.00
14:50	7089	7089	7089	7089	0.00
14:53	7089	7075	7075	7089	7,859.00
14:56	7089	7089	7089	7089	0.00
14:59	7089	7089	7089	7089	0.00
15:02	7078	7078	7078	7078	6,370.00
15:05	7068	7068	7068	7068	565.00
15:08	7082	7079	7081	7082	4,460.00
15:11	7082	7082	7082	7082	0.00
15:14	7082	7082	7082	7082	0.00
15:17	7088	7082	7082	7088	2,550.00
15:20	7088	7088	7088	7088	0.00
15:23	7088	7088	7088	7088	0.00
15:26	7088	7088	7088	7088	0.00
15:29	7088	7088	7088	7088	0.00
15:32	7085	7085	7085	7085	2,692.00
15:35	7116	7089	7089	7116	42,489.00
15:38	7111	7108	7108	7111	2,132.00
15:41	7116	7111	7111	7116	8,463.00
15:44	7112	7111	7111	7111	2,560.00
15:47	7114	7113	7113	7114	5,406.00
15:50	7130	7118	7129	7129	16,387.00
15:53	7137	7128	7128	7137	7,059.00
15:56	7143	7141	7141	7143	15,711.00
15:59	7143	7143	7143	7143	785.00
16:02	7143	7143	7143	7143	0.00
16:05	7129	7129	7129	7129	998.00
16:08	7129	7127	7129	7127	997.00
16:11	7126	7123	7126	7123	1,994.00
16:14	7144	7137	7137	7144	4,568.00
16:20	7143	7143	7143	7143	0.00
16:23	7143	7143	7143	7143	0.00
16:26	7143	7143	7143	7143	0.00
16:29	7143	7143	7143	7143	0.00
16:32	7152	7152	7152	7152	858.00
16:35	7165	7165	7165	7165	1,576.00
16:38	7168	7168	7168	7168	3,225.00
16:41	7176	7176	7176	7176	1,578.00
16:44	7155	7140	7140	7155	6,438.00
16:47	7155	7136	7136	7155	13,430.00
16:50	7160	7155	7155	7160	2,290.00
16:53	7160	7160	7160	7160	1,646.00
16:56	7156	7156	7156	7156	1,001.00
16:59	7155	7155	7155	7155	930.00
17:05	7155	7155	7155	7155	0.00
17:08	7155	7155	7155	7155	0.00
17:11	7127	7127	7127	7127	498.00
17:14	7127	7127	7127	7127	0.00
17:17	7127	7127	7127	7127	0.00
17:20	7054	7054	7054	7054	493.00
17:23	7152	7152	7152	7152	340,292.00
17:26	7152	7152	7152	7152	0.00
17:29	7152	7152	7152	7152	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	7643	7643	7643	7643	0.00
14.09.2025 09:45	7643	7643	-99.99	-99.99	0.00
14.09.2025 10:15	7777	7643	7643	7755	20,470.00
14.09.2025 10:45	7717	7625	7717	7661	13,631.00
14.09.2025 11:15	7629	7593	7615	7629	19,511.00
14.09.2025 11:45	7635	7604	7604	7632	13,863.00
14.09.2025 12:15	7650	7604	7641	7604	18,031.00
14.09.2025 12:45	7604	7604	7604	7604	0.00
14.09.2025 13:15	7604	7577	7577	7604	10,766.00
14.09.2025 13:45	7604	7604	7604	7604	13,535.00
14.09.2025 14:15	7626	7626	7626	7626	1,906.00
14.09.2025 14:45	7635	7633	7633	7635	3,741.00
14.09.2025 15:15	7635	7635	7635	7635	763.00
14.09.2025 15:45	7640	7585	7607	7640	13,870.00
14.09.2025 16:15	7613	7613	7613	7613	50,702.00
14.09.2025 16:45	7613	7613	7613	7613	0.00
14.09.2025 17:15	7613	7613	7613	7613	0.00
14.09.2025 17:45	7613	7613	7613	7613	0.00
15.09.2025 09:15	7613	7613	7613	7613	0.00
15.09.2025 09:45	7613	7613	-99.99	-99.99	0.00
15.09.2025 10:15	7726	7726	7726	7726	309.00
15.09.2025 10:45	7618	7529	7618	7586	9,263.00
15.09.2025 11:15	7696	7593	7615	7696	52,268.00
15.09.2025 11:45	7677	7629	7677	7642	48,778.00
15.09.2025 12:15	7637	7628	7637	7629	8,474.00
15.09.2025 12:45	7650	7628	7630	7650	37,042.00
15.09.2025 13:15	7653	7597	7621	7637	44,213.00
15.09.2025 13:45	7640	7593	7613	7596	36,263.00
15.09.2025 14:15	7622	7583	7596	7621	67,921.00
15.09.2025 14:45	7622	7605	7621	7608	61,689.00
15.09.2025 15:15	7620	7605	7606	7605	24,801.00
15.09.2025 15:45	7597	7567	7585	7575	32,753.00
15.09.2025 16:15	7568	7501	7568	7502	97,990.00
15.09.2025 16:45	7502	7403	7501	7452	110,116.00
15.09.2025 17:15	7561	7414	7458	7505	59,888.00
15.09.2025 17:45	7553	7403	7470	7462	83,203.00
16.09.2025 09:15	7462	7462	7462	7462	0.00
16.09.2025 09:45	7462	7300	-99.99	-99.99	0.00
16.09.2025 10:15	7462	7300	7462	7300	47,792.00
16.09.2025 10:45	7368	7300	7301	7361	86,116.00
16.09.2025 11:15	7405	7355	7364	7405	10,189.00
16.09.2025 11:45	7456	7387	7447	7397	71,560.00
16.09.2025 12:15	7420	7397	7397	7420	21,110.00
16.09.2025 12:45	7433	7426	7433	7426	12,110.00
16.09.2025 13:15	7437	7404	7435	7429	51,459.00
16.09.2025 13:45	7433	7400	7433	7400	55,000.00
16.09.2025 14:15	7410	7333	7410	7396	94,566.00
16.09.2025 14:45	7437	7397	7402	7399	21,805.00
16.09.2025 15:15	7433	7393	7422	7420	23,563.00
16.09.2025 15:45	7419	7377	7413	7381	26,081.00
16.09.2025 16:15	7405	7378	7399	7405	43,536.00
16.09.2025 16:45	7414	7392	7396	7407	51,314.00
16.09.2025 17:15	7407	7330	7407	7393	19,802.00
16.09.2025 17:45	7345	7151	7303	7345	610,365.00
17.09.2025 09:15	7345	7345	7345	7345	0.00
17.09.2025 09:45	7345	7345	-99.99	-99.99	0.00
17.09.2025 10:15	7445	7340	7345	7392	15,036.00
17.09.2025 10:45	7377	7010	7310	7319	102,505.00
17.09.2025 11:15	7351	7255	7300	7255	101,473.00
17.09.2025 11:45	7237	7218	7234	7219	21,390.00
17.09.2025 12:15	7229	7211	7211	7227	30,591.00
17.09.2025 12:45	7275	7244	7244	7272	37,738.00
17.09.2025 13:15	7235	7218	7235	7227	12,569.00
17.09.2025 13:45	7280	7252	7252	7280	45,470.00
17.09.2025 14:15	7243	7226	7235	7235	14,831.00
17.09.2025 14:45	7289	7180	7211	7289	102,863.00
17.09.2025 15:15	7320	7289	7305	7289	176,893.00
17.09.2025 15:45	7289	7256	7289	7271	41,301.00
17.09.2025 16:15	7264	7210	7264	7231	56,768.00
17.09.2025 16:45	7231	7180	7229	7180	99,164.00
17.09.2025 17:15	7205	7057	7180	7138	45,500.00
17.09.2025 17:45	7205	6882	7155	7155	938,592.00
18.09.2025 09:15	7155	7155	7155	7155	0.00
18.09.2025 09:45	7155	7155	-99.99	-99.99	0.00
18.09.2025 10:15	7155	7123	7155	7123	3,708.00
18.09.2025 10:45	7134	7126	7134	7126	11,697.00
18.09.2025 11:15	7128	7046	7111	7049	48,996.00
18.09.2025 11:45	7079	6980	7079	6980	71,939.00
18.09.2025 12:15	7071	6981	6997	7050	322,158.00
18.09.2025 12:45	7102	7043	7043	7093	25,861.00
18.09.2025 13:15	7116	7082	7093	7110	49,206.00
18.09.2025 13:45	7130	7059	7115	7086	88,909.00
18.09.2025 14:15	7116	7082	7107	7094	56,480.00
18.09.2025 14:45	7089	7063	7063	7089	63,904.00
18.09.2025 15:15	7089	7068	7075	7082	27,815.00
18.09.2025 15:45	7116	7070	7082	7116	72,288.00
18.09.2025 16:15	7143	7110	7112	7129	70,912.00
18.09.2025 16:45	7176	7137	7137	7166	43,152.00
18.09.2025 17:15	7166	7043	7155	7127	37,320.00
18.09.2025 17:45	7152	6980	7054	7152	354,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	6,059.05	5,975.03	6,070.26	5,998.37	11,673.00
22.09.2024	6,080.15	6,000.27	6,076.35	6,053.52	9,437.00
23.09.2024	6,171.44	5,978.40	6,053.52	6,107.73	19,896.00
24.09.2024	6,251.31	6,088.71	6,107.73	6,117.24	24,173.00
25.09.2024	6,262.73	6,031.65	6,117.24	6,247.51	14,065.00
26.09.2024	6,355.91	6,230.39	6,247.51	6,307.42	22,376.00
29.09.2024	6,419.63	6,323.58	6,323.58	6,354.01	12,609.00
30.09.2024	6,390.15	6,284.60	6,390.15	6,371.13	15,850.00
01.10.2024	6,367.33	6,199.96	6,341.65	6,269.38	39,676.00
06.10.2024	6,400.61	6,215.18	6,400.61	6,269.38	8,198.00
07.10.2024	6,348.31	6,266.53	6,314.07	6,328.34	12,658.00
08.10.2024	6,342.60	6,157.17	6,339.75	6,238.95	16,159.00
09.10.2024	6,370.18	6,177.14	6,238.95	6,359.72	31,516.00
10.10.2024	6,380.64	6,315.03	6,370.18	6,359.72	51,006.00
13.10.2024	6,371.13	6,276.04	6,286.50	6,355.91	30,976.00
14.10.2024	6,371.13	6,293.15	6,355.91	6,347.36	13,923.00
15.10.2024	6,369.23	6,298.86	6,347.36	6,358.77	37,301.00
20.10.2024	6,461.47	6,399.66	6,418.68	6,450.06	22,542.00
21.10.2024	6,485.24	6,398.71	6,450.06	6,484.29	15,354.00
22.10.2024	6,472.88	6,424.38	6,484.29	6,454.81	5,780.00
27.10.2024	6,522.32	6,356.87	6,486.19	6,438.64	13,133.00
28.10.2024	6,464.32	6,371.13	6,436.74	6,458.61	19,256.00
29.10.2024	6,545.15	6,463.37	6,463.37	6,542.29	55,245.00
30.10.2024	6,637.39	6,500.45	6,555.61	6,632.63	46,341.00
31.10.2024	6,718.21	6,606.96	6,656.40	6,692.54	54,765.00
03.11.2024	6,732.48	6,647.85	6,732.48	6,683.98	9,458.00
04.11.2024	6,699.20	6,523.28	6,683.98	6,604.10	87,405.00
05.11.2024	6,713.46	6,447.20	6,713.46	6,449.10	38,372.00
06.11.2024	6,632.63	6,394.90	6,449.10	6,437.69	42,013.00
07.11.2024	6,514.72	6,352.11	6,371.13	6,352.11	973,198.00
10.11.2024	6,527.08	6,370.18	6,415.82	6,489.04	18,039.00
11.11.2024	6,554.66	6,420.58	6,532.78	6,471.93	40,430.00
12.11.2024	6,594.59	6,418.68	6,418.68	6,536.59	94,543.00
13.11.2024	6,622.17	6,493.80	6,536.59	6,561.31	38,005.00
14.11.2024	6,697.29	6,521.37	6,613.61	6,610.76	59,818.00
17.11.2024	6,703.00	6,579.38	6,614.56	6,691.59	42,819.00
18.11.2024	6,939.78	6,687.78	6,703.95	6,893.18	175,194.00
19.11.2024	6,970.21	6,846.59	6,872.26	6,906.49	46,511.00
20.11.2024	6,980.67	6,751.50	6,980.67	6,756.25	28,517.00
21.11.2024	6,882.72	6,724.87	6,756.25	6,799.04	16,367.00
24.11.2024	7,083.36	6,798.09	6,799.04	7,083.36	68,952.00
25.11.2024	7,178.46	6,895.08	7,131.86	6,962.60	52,484.00
26.11.2024	7,097.63	6,948.33	6,962.60	7,072.90	127,654.00
27.11.2024	7,199.38	7,032.97	7,072.90	7,125.20	51,110.00
28.11.2024	7,569.28	7,229.81	7,369.59	7,555.02	122,578.00
01.12.2024	7,797.50	7,584.50	7,588.30	7,770.88	17,417.00
02.12.2024	7,796.55	7,556.92	7,770.88	7,564.53	36,024.00
03.12.2024	7,615.88	7,486.55	7,512.23	7,506.52	28,926.00
04.12.2024	7,603.52	7,403.82	7,506.52	7,569.28	43,275.00
05.12.2024	7,648.21	7,418.09	7,648.21	7,632.99	37,617.00
08.12.2024	7,780.39	7,632.99	7,632.99	7,773.73	10,238.00
09.12.2024	7,940.14	7,735.69	7,783.24	7,904.00	64,714.00
10.12.2024	8,015.26	7,832.69	7,904.00	8,015.26	59,817.00
11.12.2024	8,078.02	7,859.31	8,078.02	7,990.54	38,424.00
12.12.2024	8,120.81	7,961.06	8,041.89	7,989.59	57,403.00
15.12.2024	8,034.28	7,921.12	8,006.70	8,006.70	15,641.00
16.12.2024	8,084.68	7,923.97	8,034.28	8,084.68	25,672.00
17.12.2024	8,177.87	8,065.66	8,083.73	8,177.87	54,147.00
18.12.2024	8,268.20	8,148.39	8,268.20	8,218.76	45,140.00
19.12.2024	8,218.76	8,077.07	8,218.76	8,167.41	15,737.00
22.12.2024	8,250.14	8,095.14	8,250.14	8,168.36	6,310.00
23.12.2024	8,258.70	8,075.17	8,194.98	8,145.54	33,038.00
24.12.2024	8,252.04	7,930.63	8,252.04	7,978.18	31,773.00
25.12.2024	8,024.77	7,718.58	7,978.18	7,978.18	28,774.00
26.12.2024	7,962.96	7,803.21	7,803.21	7,822.23	11,288.00
29.12.2024	7,822.23	7,531.25	7,822.23	7,607.32	21,044.00
30.12.2024	7,664.37	7,516.98	7,599.71	7,659.62	26,994.00
31.12.2024	7,890.69	7,606.37	7,659.62	7,868.82	28,092.00
01.01.2025	8,144.59	7,915.42	8,144.59	7,938.24	21,628.00
02.01.2025	8,091.33	7,940.14	7,940.14	8,028.57	13,989.00
05.01.2025	8,107.50	8,044.74	8,101.79	8,075.17	10,676.00
06.01.2025	8,272.96	8,112.25	8,144.59	8,183.57	46,658.00
07.01.2025	8,434.61	8,148.39	8,239.68	8,409.89	40,286.00
08.01.2025	8,560.14	8,392.77	8,441.27	8,431.76	39,030.00
09.01.2025	8,503.08	8,394.68	8,434.61	8,433.66	41,189.00
12.01.2025	8,551.58	8,319.55	8,551.58	8,369.95	14,488.00
13.01.2025	8,484.06	8,248.24	8,369.95	8,387.07	30,319.00
14.01.2025	8,515.44	8,388.02	8,441.27	8,446.03	40,948.00
15.01.2025	8,556.33	8,419.40	8,506.88	8,536.36	54,460.00
16.01.2025	8,656.18	8,508.79	8,558.23	8,653.32	33,036.00
19.01.2025	8,789.31	8,702.77	8,789.31	8,770.29	13,493.00
20.01.2025	8,829.24	8,597.22	8,800.72	8,784.55	18,111.00
21.01.2025	8,819.74	8,687.56	8,784.55	8,811.18	19,062.00
22.01.2025	8,843.51	8,574.40	8,824.49	8,721.79	27,670.00
23.01.2025	8,800.72	8,655.23	8,721.79	8,751.27	16,675.00
26.01.2025	8,774.09	8,653.32	8,769.34	8,702.77	19,096.00
27.01.2025	8,747.47	8,446.03	8,702.77	8,662.83	28,992.00
28.01.2025	8,709.43	8,495.47	8,709.43	8,556.33	16,667.00
29.01.2025	8,781.70	8,497.37	8,556.33	8,781.70	54,543.00
30.01.2025	8,834.00	8,666.64	8,795.01	8,824.49	23,793.00
02.02.2025	8,931.94	8,814.98	8,931.94	8,836.85	11,293.00
03.02.2025	8,841.61	8,619.09	8,836.85	8,698.97	28,789.00
04.02.2025	8,908.17	8,730.35	8,824.49	8,908.17	39,770.00
05.02.2025	9,146.85	8,908.17	8,908.17	9,128.78	47,299.00
06.02.2025	9,133.54	8,863.48	9,128.78	8,957.62	70,993.00
09.02.2025	9,031.79	8,902.46	8,957.62	9,031.79	31,045.00
10.02.2025	9,371.27	9,108.81	9,170.62	9,318.97	51,078.00
11.02.2025	9,332.28	9,204.86	9,318.97	9,272.37	17,731.00
12.02.2025	9,357.00	9,128.78	9,318.97	9,228.63	41,505.00
13.02.2025	9,414.06	9,034.64	9,327.52	9,414.06	30,176.00
16.02.2025	9,471.11	9,411.20	9,414.06	9,469.21	11,786.00
17.02.2025	9,500.59	9,339.89	9,475.87	9,466.36	20,424.00
18.02.2025	9,585.22	9,464.46	9,508.20	9,509.15	44,213.00
19.02.2025	9,727.86	9,518.66	9,594.73	9,623.26	31,814.00
20.02.2025	9,699.33	9,547.18	9,699.33	9,566.20	20,924.00
23.02.2025	9,651.79	9,182.98	9,566.20	9,604.24	10,772.00
24.02.2025	9,651.79	9,415.96	9,466.36	9,642.28	28,591.00
25.02.2025	9,784.91	9,528.17	9,784.91	9,547.18	29,759.00
26.02.2025	9,642.28	9,367.46	9,632.77	9,457.80	21,844.00
27.02.2025	9,492.03	9,318.97	9,415.96	9,384.58	19,187.00
02.03.2025	9,504.39	9,228.63	9,228.63	9,499.64	12,284.00
03.03.2025	9,604.24	9,509.15	9,604.24	9,556.69	20,370.00
04.03.2025	9,613.75	9,347.49	9,556.69	9,397.89	20,815.00
05.03.2025	9,613.75	9,318.97	9,613.75	9,427.37	16,068.00
06.03.2025	9,507.25	9,329.43	9,427.37	9,499.64	14,847.00
09.03.2025	9,623.26	9,501.54	9,509.15	9,556.69	9,766.00
10.03.2025	9,613.75	9,490.13	9,556.69	9,547.18	15,611.00
11.03.2025	9,566.20	9,297.09	9,547.18	9,455.90	22,524.00
12.03.2025	9,699.33	9,369.36	9,370.31	9,632.77	27,714.00
13.03.2025	9,651.79	9,248.60	9,632.77	9,333.23	34,081.00
16.03.2025	9,566.20	9,182.03	9,489.18	9,230.53	15,102.00
17.03.2025	9,362.71	9,086.94	9,230.53	9,126.88	28,625.00
18.03.2025	9,245.74	8,883.45	9,168.72	8,977.59	41,544.00
19.03.2025	9,381.73	8,814.98	9,381.73	8,909.12	21,646.00
20.03.2025	9,020.38	8,681.85	8,908.17	8,805.47	27,294.00
23.03.2025	8,805.47	8,277.71	8,653.32	8,653.32	37,614.00
24.03.2025	8,705.63	8,455.53	8,653.32	8,557.28	48,025.00
25.03.2025	8,653.32	8,491.67	8,653.32	8,638.11	45,699.00
26.03.2025	8,795.96	8,495.47	8,795.96	8,548.72	13,576.00
27.03.2025	8,899.61	8,415.60	8,548.72	8,819.74	29,302.00
30.03.2025	8,814.98	8,452.68	8,814.98	8,577.25	16,655.00
31.03.2025	8,577.25	8,106.55	8,577.25	8,239.68	42,676.00
01.04.2025	8,281.52	7,959.16	8,239.68	8,150.29	66,915.00
02.04.2025	8,190.23	7,694.80	8,190.23	7,797.50	66,398.00
03.04.2025	7,548.36	7,156.59	7,428.55	7,408.58	101,819.00
06.04.2025	7,149.93	6,966.40	7,060.54	7,149.93	42,296.00
07.04.2025	7,131.86	6,784.78	7,131.86	7,067.20	93,076.00
08.04.2025	7,169.90	6,983.52	7,067.20	7,055.79	44,294.00
09.04.2025	7,013.00	6,638.34	7,013.00	6,926.46	63,847.00
10.04.2025	7,511.28	7,067.20	7,381.95	7,245.97	88,100.00
14.04.2025	7,607.32	7,303.98	7,303.98	7,536.00	27,540.00
15.04.2025	7,750.00	7,462.00	7,750.00	7,633.00	28,067.00
16.04.2025	7,633.00	7,383.00	7,633.00	7,575.00	28,401.00
17.04.2025	7,710.00	7,511.00	7,575.00	7,656.00	27,271.00
20.04.2025	7,742.00	7,452.00	7,742.00	7,505.00	16,433.00
21.04.2025	7,505.00	7,340.00	7,466.00	7,431.00	22,620.00
22.04.2025	7,480.00	7,258.00	7,397.00	7,354.00	51,987.00
23.04.2025	7,700.00	7,517.00	7,520.00	7,685.00	70,060.00
24.04.2025	8,077.00	7,580.00	7,685.00	8,075.00	60,486.00
27.04.2025	8,346.00	8,224.00	8,345.00	8,290.00	113,023.00
28.04.2025	8,356.00	7,800.00	8,346.00	7,850.00	102,996.00
29.04.2025	7,956.00	7,620.00	7,955.00	7,744.00	56,800.00
04.05.2025	7,877.00	7,650.00	7,744.00	7,720.00	28,946.00
05.05.2025	7,650.00	7,482.00	7,610.00	7,650.00	80,846.00
06.05.2025	7,690.00	7,573.00	7,650.00	7,588.00	416,953.00
07.05.2025	8,030.00	7,567.00	7,588.00	7,950.00	76,196.00
08.05.2025	8,000.00	7,875.00	7,900.00	7,939.00	47,791.00
11.05.2025	8,098.00	7,868.00	8,098.00	7,936.00	10,295.00
12.05.2025	8,100.00	7,810.00	8,098.00	7,882.00	51,750.00
13.05.2025	7,904.00	7,736.00	7,882.00	7,871.00	25,930.00
14.05.2025	8,017.00	7,810.00	7,871.00	7,980.00	45,279.00
15.05.2025	8,087.00	7,927.00	7,980.00	8,020.00	64,488.00
18.05.2025	8,097.00	8,000.00	8,000.00	8,054.00	19,440.00
19.05.2025	8,215.00	8,010.00	8,054.00	8,175.00	33,602.00
20.05.2025	8,330.00	8,099.00	8,175.00	8,099.00	39,894.00
21.05.2025	8,100.00	7,854.00	8,099.00	7,916.00	45,627.00
22.05.2025	7,916.00	7,705.00	7,916.00	7,705.00	35,908.00
25.05.2025	7,825.00	7,704.00	7,705.00	7,767.00	16,955.00
26.05.2025	8,404.00	7,705.00	7,705.00	8,333.00	51,426.00
27.05.2025	8,334.00	8,148.00	8,333.00	8,238.00	16,750.00
28.05.2025	8,437.00	8,172.00	8,437.00	8,370.00	18,976.00
29.05.2025	8,500.00	8,036.00	8,500.00	8,109.00	27,819.00
03.06.2025	8,199.00	7,450.00	8,199.00	7,570.00	127,932.00
04.06.2025	7,682.00	7,520.00	7,666.00	7,608.00	79,883.00
05.06.2025	7,784.00	7,532.00	7,630.00	7,760.00	58,085.00
08.06.2025	7,790.00	7,540.00	7,760.00	7,661.00	9,911.00
09.06.2025	7,734.00	7,589.00	7,665.00	7,637.00	17,291.00
10.06.2025	7,637.00	7,401.00	7,637.00	7,521.00	18,672.00
11.06.2025	7,819.00	7,463.00	7,500.00	7,801.00	22,709.00
12.06.2025	7,712.00	7,484.00	7,710.00	7,508.00	23,376.00
15.06.2025	7,525.00	7,347.00	7,520.00	7,525.00	12,088.00
16.06.2025	7,870.00	7,525.00	7,525.00	7,867.00	43,248.00
17.06.2025	8,044.00	7,835.00	7,867.00	7,925.00	51,882.00
18.06.2025	8,236.00	7,901.00	7,925.00	8,235.00	63,674.00
19.06.2025	8,317.00	8,132.00	8,235.00	8,219.00	27,692.00
22.06.2025	8,319.00	8,201.00	8,218.00	8,312.00	26,337.00
23.06.2025	8,312.00	7,846.00	8,312.00	7,900.00	32,314.00
24.06.2025	8,215.00	7,949.00	7,949.00	8,069.00	42,847.00
25.06.2025	8,250.00	7,878.00	8,069.00	8,235.00	44,752.00
26.06.2025	8,305.00	8,146.00	8,157.00	8,254.00	23,078.00
29.06.2025	8,430.00	8,223.00	8,254.00	8,430.00	29,585.00
30.06.2025	8,588.00	8,313.00	8,519.00	8,391.00	34,224.00
01.07.2025	8,585.00	8,342.00	8,391.00	8,400.00	79,981.00
02.07.2025	8,590.00	8,391.00	8,400.00	8,580.00	61,250.00
03.07.2025	8,690.00	8,501.00	8,550.00	8,595.00	39,859.00
06.07.2025	8,690.00	8,570.00	8,595.00	8,623.00	10,865.00
07.07.2025	8,739.00	8,427.00	8,668.00	8,530.00	38,932.00
08.07.2025	8,610.00	8,381.00	8,607.00	8,584.00	34,396.00
09.07.2025	8,690.00	8,431.00	8,583.00	8,513.00	42,317.00
10.07.2025	8,598.00	8,405.00	8,598.00	8,580.00	30,238.00
13.07.2025	8,623.00	8,384.00	8,595.00	8,586.00	21,482.00
14.07.2025	8,600.00	8,421.00	8,586.00	8,491.00	22,142.00
15.07.2025	8,570.00	8,403.00	8,491.00	8,459.00	31,252.00
16.07.2025	8,520.00	8,306.00	8,379.00	8,480.00	14,894.00
17.07.2025	8,655.00	8,361.00	8,499.00	8,373.00	26,245.00
20.07.2025	8,350.00	7,921.00	8,350.00	8,025.00	23,357.00
21.07.2025	8,110.00	7,521.00	8,025.00	7,592.00	93,054.00
22.07.2025	7,699.00	7,515.00	7,533.00	7,515.00	40,410.00
23.07.2025	7,645.00	7,450.00	7,515.00	7,515.00	42,613.00
24.07.2025	7,628.00	7,469.00	7,500.00	7,555.00	35,180.00
27.07.2025	7,599.00	7,403.00	7,555.00	7,436.00	21,980.00
28.07.2025	7,626.00	7,421.00	7,421.00	7,594.00	142,413.00
29.07.2025	7,699.00	7,476.00	7,699.00	7,501.00	40,574.00
30.07.2025	7,561.00	7,426.00	7,501.00	7,469.00	30,161.00
31.07.2025	7,501.00	7,370.00	7,451.00	7,415.00	40,225.00
04.08.2025	7,513.00	7,260.00	7,418.00	7,456.00	39,221.00
05.08.2025	7,520.00	7,104.00	7,514.00	7,104.00	57,145.00
06.08.2025	7,240.00	6,842.00	7,101.00	6,842.00	38,737.00
07.08.2025	6,971.00	6,706.00	6,900.00	6,858.00	174,720.00
10.08.2025	7,087.00	6,858.00	6,858.00	6,928.00	17,698.00
11.08.2025	7,100.00	6,880.00	6,928.00	7,003.00	31,509.00
12.08.2025	7,194.00	6,880.00	7,003.00	6,911.00	26,815.00
13.08.2025	7,188.00	6,911.00	6,911.00	7,181.00	20,185.00
14.08.2025	7,315.00	7,127.00	7,127.00	7,307.00	19,910.00
17.08.2025	7,310.00	7,245.00	7,307.00	7,302.00	5,346.00
18.08.2025	7,342.00	7,252.00	7,302.00	7,277.00	19,686.00
19.08.2025	7,423.00	7,242.00	7,277.00	7,295.00	24,052.00
20.08.2025	7,366.00	7,211.00	7,295.00	7,366.00	9,361.00
21.08.2025	7,499.00	7,269.00	7,366.00	7,332.00	9,513.00
24.08.2025	7,402.00	7,310.00	7,332.00	7,386.00	13,110.00
25.08.2025	7,400.00	7,277.00	7,288.00	7,310.00	25,775.00
26.08.2025	7,477.00	7,200.00	7,293.00	7,423.00	22,728.00
27.08.2025	7,497.00	7,213.00	7,496.00	7,282.00	16,054.00
28.08.2025	7,281.00	6,924.00	7,217.00	6,950.00	32,758.00
31.08.2025	7,519.00	7,093.00	7,093.00	7,519.00	35,248.00
01.09.2025	8,119.00	7,635.00	7,641.00	8,085.00	63,524.00
02.09.2025	8,085.00	7,713.00	8,085.00	7,750.00	36,059.00
03.09.2025	7,929.00	7,650.00	7,650.00	7,755.00	34,667.00
04.09.2025	7,949.00	7,607.00	7,700.00	7,655.00	29,803.00
07.09.2025	7,882.00	7,750.00	7,786.00	7,855.00	10,802.00
08.09.2025	7,929.00	7,702.00	7,855.00	7,800.00	13,222.00
09.09.2025	7,900.00	7,741.00	7,800.00	7,807.00	18,784.00
10.09.2025	7,845.00	7,701.00	7,807.00	7,760.00	18,631.00
11.09.2025	7,799.00	7,604.00	7,760.00	7,643.00	25,477.00
14.09.2025	7,777.00	7,577.00	7,643.00	7,613.00	3,586.00
15.09.2025	7,726.00	7,403.00	7,726.00	7,462.00	23,463.00
16.09.2025	7,462.00	7,300.00	7,462.00	7,345.00	18,795.00
17.09.2025	7,445.00	7,010.00	7,345.00	7,155.00	43,990.00
18.09.2025	7,176.00	6,980.00	7,155.00	7,152.00	34,520.00
18.09.2025	7,176.00	6,980.00	-99.99	7,166.00	0.00

צרו איתנו קשר *5988