גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית פלרם

PALRAM

מניה 644013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	4389	4389	4389	4389	0.00
10:02	4389	4389	4389	4389	0.00
10:44	4441	4441	4441	4441	2,753.00
11:47	4392	4392	4392	4392	0.00
12:02	4392	4392	4392	4392	0.00
12:20	4392	4392	4392	4392	0.00
12:41	4416	4400	4416	4400	36,151.00
13:02	4384	4384	4384	4384	0.00
13:20	4370	4359	4370	4359	5,195.00
13:32	4373	4373	4373	4373	0.00
13:53	4385	4385	4385	4385	5,788.00
14:05	4392	4392	4392	4392	0.00
14:11	4392	4392	4392	4392	0.00
14:17	4394	4394	4394	4394	3,031.00
14:26	4394	4394	4394	4394	0.00
14:32	4394	4394	4394	4394	0.00
14:38	4393	4393	4393	4393	3,031.00
14:44	4393	4393	4393	4393	0.00
14:50	4393	4393	4393	4393	0.00
15:02	4394	4394	4394	4394	0.00
15:14	4394	4394	4394	4394	0.00
15:23	4413	4413	4413	4413	617.00
15:32	4421	4421	4421	4421	0.00
15:38	4421	4421	4421	4421	0.00
15:44	4421	4421	4421	4421	0.00
15:50	4421	4421	4421	4421	0.00
15:56	4421	4421	4421	4421	0.00
16:02	4421	4421	4421	4421	0.00
16:08	4421	4421	4421	4421	0.00
16:14	4421	4421	4421	4421	0.00
16:20	4421	4421	4421	4421	0.00
16:26	4421	4404	4421	4404	7,506.00
16:32	4404	4404	4404	4404	0.00
16:47	4403	4403	4403	4403	0.00
16:59	4419	4419	4419	4419	0.00
17:11	4347	4345	4347	4345	2,389.00
17:26	4391	4391	4391	4391	43.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2026 11:15	4593	4570	4593	4570	1,145.00
08.07.2026 11:45	4560	4511	4545	4511	9,834.00
08.07.2026 12:15	4520	4516	4516	4520	1,445.00
08.07.2026 12:45	4520	4520	4520	4520	0.00
08.07.2026 13:15	4531	4531	4531	4531	770.00
08.07.2026 13:45	4531	4531	4531	4531	0.00
08.07.2026 14:15	4527	4494	4527	4501	34,012.00
08.07.2026 14:45	4501	4501	4501	4501	0.00
08.07.2026 15:15	4508	4483	4508	4490	41,069.00
08.07.2026 15:45	4479	4473	4479	4473	4,835.00
08.07.2026 16:15	4464	4464	4464	4464	2,499.00
08.07.2026 16:45	4471	4451	4471	4455	34,398.00
08.07.2026 17:15	4456	4411	4450	4450	12,495.00
08.07.2026 17:45	4434	4270	4434	4434	32,855.00
09.07.2026 10:15	4461	4372	4372	4461	7,270.00
09.07.2026 10:45	4428	4415	4428	4415	19,031.00
09.07.2026 11:15	4412	4379	4412	4379	2,157.00
09.07.2026 11:45	4402	4364	4364	4378	4,156.00
09.07.2026 12:15	4382	4370	4374	4382	9,542.00
09.07.2026 12:45	4387	4383	4383	4387	16,445.00
09.07.2026 13:15	4431	4391	4393	4431	4,879.00
09.07.2026 13:45	4431	4431	4431	4431	0.00
09.07.2026 14:15	4431	4431	4431	4431	0.00
09.07.2026 14:45	4431	4431	4431	4431	0.00
09.07.2026 15:15	4431	4431	4431	4431	4,253.00
09.07.2026 15:45	4417	4415	4415	4417	5,563.00
09.07.2026 16:15	4394	4394	4394	4394	8,700.00
09.07.2026 16:45	4404	4385	4385	4404	16,939.00
09.07.2026 17:15	4404	4366	4402	4401	2,729.00
09.07.2026 17:45	4576	4401	4401	4401	42,117.00
10.07.2026 09:15	4401	4401	4401	4401	0.00
10.07.2026 09:45	4401	4401	-99.99	-99.99	0.00
10.07.2026 10:15	4416	4336	4336	4416	9,277.00
10.07.2026 10:45	4409	4401	4409	4401	4,402.00
10.07.2026 11:15	4378	4376	4378	4376	7,439.00
10.07.2026 11:45	4376	4376	4376	4376	2,713.00
10.07.2026 12:15	4388	4388	4388	4388	1,842.00
10.07.2026 12:45	4423	4422	4422	4423	972.00
10.07.2026 13:15	4401	4381	4401	4381	8,085.00
10.07.2026 13:45	4411	4379	4392	4392	8,432.00
10.07.2026 14:15	4392	4392	4392	4392	0.00
10.07.2026 14:45	4392	4392	4392	4392	0.00
10.07.2026 15:15	4392	4392	4392	4392	0.00
10.07.2026 15:45	4392	4392	4392	4392	0.00
10.07.2026 16:15	4392	4392	4392	4392	0.00
10.07.2026 16:45	4392	4392	4392	4392	0.00
10.07.2026 17:15	4392	4392	4392	4392	0.00
10.07.2026 17:45	4392	4392	4392	4392	0.00
13.07.2026 09:15	4392	4392	4392	4392	0.00
13.07.2026 09:45	4392	4392	-99.99	-99.99	0.00
13.07.2026 10:15	4392	4392	-99.99	-99.99	0.00
13.07.2026 10:45	4388	4372	4372	4388	3,815.00
13.07.2026 11:15	4388	4388	4388	4388	0.00
13.07.2026 11:45	4338	4329	4335	4338	30,214.00
13.07.2026 12:15	4338	4338	4338	4338	0.00
13.07.2026 12:45	4338	4338	4338	4338	0.00
13.07.2026 13:15	4344	4322	4344	4322	2,168.00
13.07.2026 13:45	4345	4345	4345	4345	782.00
13.07.2026 14:15	4345	4345	4345	4345	0.00
13.07.2026 14:45	4380	4362	4362	4380	6,598.00
13.07.2026 15:15	4380	4380	4380	4380	0.00
13.07.2026 15:45	4396	4392	4392	4396	4,790.00
13.07.2026 16:15	4396	4395	4396	4395	17,142.00
13.07.2026 16:45	4398	4396	4396	4398	1,055.00
13.07.2026 17:15	4398	4398	-99.99	-99.99	0.00
13.07.2026 17:45	4389	4380	4389	4389	19,750.00
14.07.2026 09:15	4389	4389	4389	4389	0.00
14.07.2026 09:45	4389	4389	-99.99	-99.99	0.00
14.07.2026 10:15	4426	4389	4389	4426	11,667.00
14.07.2026 10:45	4440	4440	4440	4440	11,677.00
14.07.2026 11:15	4441	4399	4441	4399	5,704.00
14.07.2026 11:45	4392	4392	4392	4392	7,158.00
14.07.2026 12:15	4392	4392	4392	4392	0.00
14.07.2026 12:45	4421	4400	4421	4400	43,658.00
14.07.2026 13:15	4384	4384	4384	4384	1,271.00
14.07.2026 13:45	4373	4359	4370	4373	7,600.00
14.07.2026 14:15	4392	4379	4379	4392	16,663.00
14.07.2026 14:45	4394	4393	4394	4393	6,063.00
14.07.2026 15:15	4394	4394	4394	4394	439.00
14.07.2026 15:45	4421	4413	4413	4421	10,962.00
14.07.2026 16:15	4421	4421	4421	4421	0.00
14.07.2026 16:45	4421	4403	4421	4403	11,073.00
14.07.2026 17:15	4419	4345	4407	4345	108,720.00
14.07.2026 17:45	4391	4345	4391	4391	30,912.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.07.2025	7,985.42	7,829.81	7,911.80	7,881.99	31,252.00
16.07.2025	7,938.83	7,739.42	7,807.44	7,901.56	14,894.00
17.07.2025	8,064.62	7,790.67	7,919.26	7,801.85	26,245.00
20.07.2025	7,780.42	7,380.69	7,780.42	7,477.59	23,357.00
21.07.2025	7,556.79	7,007.97	7,477.59	7,074.13	93,054.00
22.07.2025	7,173.83	7,002.38	7,019.15	7,002.38	40,410.00
23.07.2025	7,123.51	6,941.81	7,002.38	7,002.38	42,613.00
24.07.2025	7,107.67	6,959.52	6,988.40	7,039.65	35,180.00
27.07.2025	7,080.65	6,898.02	7,039.65	6,928.77	21,980.00
28.07.2025	7,105.81	6,914.79	6,914.79	7,075.99	142,413.00
29.07.2025	7,173.83	6,966.04	7,173.83	6,989.34	40,574.00
30.07.2025	7,045.24	6,919.45	6,989.34	6,959.52	30,161.00
31.07.2025	6,989.34	6,867.27	6,942.75	6,909.20	40,225.00
04.08.2025	7,000.52	6,764.77	6,912.00	6,947.41	39,221.00
05.08.2025	7,007.04	6,619.42	7,001.45	6,619.42	57,145.00
06.08.2025	6,746.14	6,375.29	6,616.62	6,375.29	38,737.00
07.08.2025	6,495.49	6,248.56	6,429.33	6,390.20	174,720.00
10.08.2025	6,603.58	6,390.20	6,390.20	6,455.42	17,698.00
11.08.2025	6,615.69	6,410.70	6,455.42	6,525.31	31,509.00
12.08.2025	6,703.28	6,410.70	6,525.31	6,439.58	26,815.00
13.08.2025	6,697.69	6,439.58	6,439.58	6,691.16	20,185.00
14.08.2025	6,816.02	6,640.85	6,640.85	6,808.57	19,910.00
17.08.2025	6,811.36	6,750.80	6,808.57	6,803.91	5,346.00
18.08.2025	6,841.18	6,757.32	6,803.91	6,780.62	19,686.00
19.08.2025	6,916.66	6,748.00	6,780.62	6,797.39	24,052.00
20.08.2025	6,863.54	6,719.12	6,797.39	6,863.54	9,361.00
21.08.2025	6,987.47	6,773.16	6,863.54	6,831.86	9,513.00
24.08.2025	6,897.09	6,811.36	6,831.86	6,882.18	13,110.00
25.08.2025	6,895.23	6,780.62	6,790.86	6,811.36	25,775.00
26.08.2025	6,966.97	6,708.87	6,795.52	6,916.66	22,728.00
27.08.2025	6,985.61	6,720.98	6,984.68	6,785.27	16,054.00
28.08.2025	6,784.34	6,451.69	6,724.71	6,475.92	32,758.00
31.08.2025	7,006.11	6,609.17	6,609.17	7,006.11	35,248.00
01.09.2025	7,565.18	7,114.20	7,119.79	7,533.50	63,524.00
02.09.2025	7,533.50	7,186.87	7,533.50	7,221.35	36,059.00
03.09.2025	7,388.14	7,128.17	7,128.17	7,226.01	34,667.00
04.09.2025	7,406.78	7,088.11	7,174.76	7,132.83	29,803.00
07.09.2025	7,344.35	7,221.35	7,254.90	7,319.19	10,802.00
08.09.2025	7,388.14	7,176.62	7,319.19	7,267.94	13,222.00
09.09.2025	7,361.12	7,212.96	7,267.94	7,274.46	18,784.00
10.09.2025	7,309.87	7,175.69	7,274.46	7,230.67	18,631.00
11.09.2025	7,267.01	7,085.31	7,230.67	7,121.65	25,477.00
14.09.2025	7,246.51	7,060.15	7,121.65	7,093.70	3,586.00
15.09.2025	7,198.99	6,898.02	7,198.99	6,953.00	23,463.00
16.09.2025	6,953.00	6,802.05	6,953.00	6,843.98	18,795.00
17.09.2025	6,937.16	6,531.83	6,843.98	6,666.94	43,990.00
18.09.2025	6,686.50	6,503.87	6,666.94	6,664.14	34,520.00
21.09.2025	6,707.00	6,550.46	6,664.14	6,563.51	11,561.00
25.09.2025	6,771.30	6,522.51	6,563.51	6,523.44	49,912.00
28.09.2025	6,774.09	6,643.64	6,708.87	6,746.14	30,657.00
29.09.2025	6,966.97	6,788.07	6,880.32	6,882.18	47,117.00
30.09.2025	7,220.42	6,988.40	6,988.40	7,149.60	36,761.00
05.10.2025	7,325.71	7,037.79	7,246.51	7,101.15	25,179.00
08.10.2025	7,220.42	6,747.07	7,101.15	7,152.40	23,660.00
09.10.2025	7,304.28	7,152.40	7,152.40	7,304.28	51,982.00
12.10.2025	7,329.44	7,090.90	7,304.28	7,120.72	9,615.00
15.10.2025	7,433.80	7,151.47	7,330.37	7,370.44	53,092.00
16.10.2025	7,407.71	7,193.40	7,370.44	7,286.58	52,275.00
19.10.2025	7,407.71	7,107.67	7,286.58	7,158.92	15,464.00
20.10.2025	7,374.16	7,100.22	7,373.23	7,100.22	25,684.00
21.10.2025	7,378.82	7,046.17	7,378.82	7,109.54	33,136.00
22.10.2025	7,409.57	7,072.26	7,109.54	7,388.14	93,696.00
23.10.2025	7,491.57	7,342.48	7,388.14	7,472.93	32,368.00
26.10.2025	7,562.38	7,400.25	7,472.93	7,539.09	22,176.00
27.10.2025	7,539.09	7,285.64	7,539.09	7,327.57	41,229.00
28.10.2025	7,389.07	7,131.90	7,327.57	7,135.63	30,603.00
29.10.2025	7,190.60	7,087.17	7,135.63	7,135.63	22,445.00
30.10.2025	7,167.31	6,980.95	7,113.26	6,996.79	39,452.00
02.11.2025	7,130.97	6,939.95	6,996.79	7,113.26	18,964.00
03.11.2025	7,180.35	7,048.97	7,113.26	7,067.61	26,623.00
04.11.2025	7,079.72	6,969.77	7,067.61	6,988.40	39,028.00
05.11.2025	7,120.72	6,988.40	6,988.40	6,989.34	35,685.00
06.11.2025	7,088.11	6,891.50	7,058.29	6,891.50	502,253.00
09.11.2025	6,978.15	6,815.09	6,912.00	6,941.81	10,696.00
10.11.2025	7,022.88	6,818.82	6,818.82	6,966.04	19,581.00
11.11.2025	7,005.18	6,863.54	6,930.63	6,949.27	16,021.00
12.11.2025	7,008.90	6,896.16	6,949.27	6,986.54	24,213.00
13.11.2025	7,011.70	6,854.23	6,986.54	6,965.11	30,546.00
16.11.2025	7,010.77	6,802.05	6,820.68	6,913.86	10,328.00
17.11.2025	6,956.72	6,757.32	6,913.86	6,869.14	25,666.00
18.11.2025	6,869.14	6,655.76	6,869.14	6,662.28	19,773.00
19.11.2025	6,783.41	6,526.24	6,671.60	6,567.24	33,239.00
20.11.2025	6,627.80	6,397.65	6,567.24	6,513.19	31,566.00
23.11.2025	6,575.62	6,425.60	6,513.19	6,501.08	8,164.00
24.11.2025	6,604.51	6,471.26	6,501.08	6,525.31	27,961.00
25.11.2025	6,559.78	6,448.90	6,525.31	6,474.99	13,861.00
26.11.2025	6,570.03	6,395.79	6,474.99	6,453.56	45,501.00
27.11.2025	6,522.51	6,316.59	6,382.74	6,398.58	31,513.00
30.11.2025	6,494.56	5,732.35	6,494.56	5,777.08	76,050.00
01.12.2025	5,777.08	5,284.17	5,777.08	5,471.45	181,725.00
02.12.2025	5,625.20	5,404.37	5,494.75	5,553.45	86,214.00
03.12.2025	5,611.22	5,425.80	5,544.13	5,514.32	31,773.00
04.12.2025	5,533.88	5,382.93	5,509.66	5,407.16	48,017.00
07.12.2025	5,431.39	5,339.14	5,407.16	5,358.71	20,580.00
08.12.2025	5,438.84	5,182.60	5,358.71	5,216.14	56,160.00
09.12.2025	5,283.23	5,081.04	5,216.14	5,190.99	51,212.00
10.12.2025	5,198.44	5,067.06	5,198.44	5,135.08	55,834.00
11.12.2025	5,263.67	5,107.13	5,107.13	5,237.58	44,166.00
14.12.2025	5,298.14	5,227.33	5,239.44	5,272.98	17,078.00
15.12.2025	5,273.92	5,150.92	5,272.98	5,190.99	39,103.00
16.12.2025	5,260.87	5,124.83	5,245.96	5,145.33	31,432.00
17.12.2025	5,249.69	5,132.28	5,145.33	5,183.53	42,543.00
18.12.2025	5,255.28	5,114.58	5,183.53	5,231.05	45,235.00
21.12.2025	5,245.03	5,120.17	5,125.76	5,156.51	19,997.00
22.12.2025	5,172.35	5,115.51	5,160.24	5,125.76	42,987.00
23.12.2025	5,206.83	5,119.24	5,125.76	5,185.40	31,853.00
24.12.2025	5,275.78	5,151.85	5,185.40	5,173.28	69,198.00
25.12.2025	5,159.31	5,050.29	5,152.78	5,055.88	34,906.00
28.12.2025	5,089.42	5,003.70	5,055.88	5,011.15	31,209.00
29.12.2025	5,049.35	4,922.63	5,011.15	4,944.06	45,229.00
30.12.2025	4,969.22	4,732.55	4,944.06	4,833.18	119,297.00
31.12.2025	5,089.42	4,833.18	4,833.18	5,031.65	211,473.00
01.01.2026	5,218.01	5,031.65	5,031.65	5,185.40	191,349.00
05.01.2026	5,278.57	5,143.47	5,257.14	5,218.01	159,865.00
06.01.2026	5,356.84	5,187.26	5,218.01	5,223.60	91,552.00
07.01.2026	5,289.76	5,145.33	5,223.60	5,152.78	46,495.00
08.01.2026	5,257.14	5,060.54	5,149.99	5,115.51	22,797.00
09.01.2026	5,212.42	5,069.85	5,115.51	5,106.19	18,135.00
12.01.2026	5,375.48	5,093.15	5,134.15	5,371.75	50,324.00
13.01.2026	5,528.29	5,311.19	5,311.19	5,423.00	69,792.00
14.01.2026	5,532.02	5,423.00	5,423.00	5,513.38	24,328.00
15.01.2026	5,551.59	5,422.07	5,544.13	5,423.93	46,054.00
16.01.2026	5,497.54	5,357.78	5,450.96	5,466.80	22,910.00
19.01.2026	5,445.36	5,272.98	5,445.36	5,280.44	39,985.00
20.01.2026	5,310.26	5,060.54	5,280.44	5,260.87	30,799.00
21.01.2026	5,339.14	5,210.55	5,223.60	5,324.23	35,784.00
22.01.2026	5,497.54	5,404.37	5,412.75	5,433.25	26,961.00
23.01.2026	5,506.86	5,403.43	5,460.27	5,477.05	13,504.00
26.01.2026	5,541.34	5,386.66	5,541.34	5,445.36	31,474.00
27.01.2026	5,460.27	5,360.57	5,445.36	5,415.55	19,433.00
28.01.2026	5,459.34	5,267.39	5,415.55	5,320.50	26,053.00
29.01.2026	5,368.03	5,270.19	5,357.78	5,312.12	25,843.00
30.01.2026	5,375.48	5,282.30	5,311.19	5,286.96	9,557.00
02.02.2026	5,282.30	5,051.22	5,286.96	5,126.69	53,221.00
03.02.2026	5,229.19	5,136.01	5,209.62	5,229.19	64,791.00
04.02.2026	5,363.37	5,152.78	5,339.14	5,163.96	25,158.00
05.02.2026	5,306.53	5,135.08	5,179.80	5,306.53	105,338.00
06.02.2026	5,306.53	5,090.35	5,306.53	5,149.99	26,887.00
09.02.2026	5,306.53	5,125.76	5,176.08	5,125.76	23,348.00
10.02.2026	5,285.10	5,078.24	5,078.24	5,242.23	21,611.00
11.02.2026	5,314.91	5,124.83	5,242.23	5,128.56	35,542.00
12.02.2026	5,229.19	5,099.67	5,128.56	5,194.71	27,705.00
13.02.2026	5,218.01	5,078.24	5,218.01	5,079.17	73,946.00
16.02.2026	5,217.08	5,098.74	5,217.08	5,129.49	18,877.00
17.02.2026	5,147.19	5,078.24	5,129.49	5,099.67	12,720.00
18.02.2026	5,254.35	5,031.65	5,099.67	5,046.56	26,199.00
19.02.2026	5,190.99	4,979.47	5,046.56	5,129.49	17,842.00
20.02.2026	5,229.19	5,041.90	5,181.67	5,065.20	17,233.00
23.02.2026	5,074.51	4,972.02	5,065.20	5,065.20	28,308.00
24.02.2026	5,206.83	4,892.81	5,065.20	5,206.83	44,775.00
25.02.2026	5,272.98	5,125.76	5,218.01	5,188.19	34,648.00
26.02.2026	5,262.73	5,078.24	5,188.19	5,079.17	36,809.00
27.02.2026	5,186.33	4,985.06	5,079.17	5,026.06	30,057.00
02.03.2026	5,227.33	5,026.06	5,026.06	5,207.76	33,411.00
04.03.2026	5,230.12	5,144.40	5,222.67	5,151.85	15,868.00
05.03.2026	5,212.42	5,099.67	5,151.85	5,190.99	28,874.00
06.03.2026	5,205.90	5,096.88	5,190.99	5,129.49	9,408.00
09.03.2026	5,129.49	4,845.29	5,129.49	4,865.79	90,538.00
10.03.2026	5,054.01	4,831.32	4,865.79	4,868.59	87,386.00
11.03.2026	4,950.59	4,808.02	4,868.59	4,886.29	20,759.00
12.03.2026	4,890.02	4,845.29	4,846.23	4,845.29	27,197.00
13.03.2026	4,921.70	4,832.25	4,845.29	4,870.45	15,788.00
16.03.2026	4,978.54	4,798.70	4,870.45	4,975.74	51,848.00
17.03.2026	4,975.74	4,798.70	4,975.74	4,826.66	50,987.00
18.03.2026	4,874.18	4,766.09	4,826.66	4,780.07	39,302.00
19.03.2026	4,786.59	4,673.84	4,742.80	4,693.41	41,016.00
20.03.2026	4,751.18	4,693.41	4,693.41	4,723.23	11,726.00
23.03.2026	4,747.46	4,596.51	4,678.50	4,640.30	35,009.00
24.03.2026	4,696.21	4,594.64	4,640.30	4,634.71	23,071.00
25.03.2026	4,624.46	4,528.49	4,577.87	4,535.01	37,981.00
26.03.2026	4,830.38	4,505.19	4,537.80	4,798.70	63,661.00
27.03.2026	5,134.15	4,845.29	4,845.29	4,967.36	101,877.00
30.03.2026	4,985.06	4,662.66	4,985.06	4,763.30	55,643.00
31.03.2026	4,789.39	4,640.30	4,763.30	4,644.96	50,430.00
03.04.2026	5,020.47	4,671.98	4,895.61	4,697.14	25,878.00
06.04.2026	4,702.73	4,608.62	4,645.89	4,644.96	23,770.00
09.04.2026	4,784.73	4,658.94	4,705.53	4,677.57	59,415.00
10.04.2026	4,760.50	4,643.10	4,677.57	4,724.16	24,238.00
13.04.2026	4,867.66	4,670.12	4,705.53	4,781.00	47,104.00
14.04.2026	4,970.00	4,580.00	4,970.00	4,580.00	66,510.00
15.04.2026	4,857.00	4,627.00	4,650.00	4,834.00	251,384.00
16.04.2026	4,834.00	4,669.00	4,669.00	4,768.00	83,912.00
17.04.2026	4,833.00	4,732.00	4,770.00	4,784.00	40,681.00
20.04.2026	4,920.00	4,726.00	4,726.00	4,889.00	36,612.00
23.04.2026	5,007.00	4,820.00	4,888.00	4,996.00	47,523.00
24.04.2026	5,043.00	4,935.00	4,996.00	5,016.00	36,338.00
27.04.2026	5,171.00	4,996.00	5,097.00	5,134.00	40,831.00
28.04.2026	5,134.00	5,010.00	5,134.00	5,020.00	21,911.00
29.04.2026	5,149.00	5,020.00	5,020.00	5,137.00	29,005.00
30.04.2026	5,220.00	5,072.00	5,155.00	5,112.00	39,258.00
01.05.2026	5,384.00	5,112.00	5,112.00	5,281.00	35,706.00
04.05.2026	5,561.00	5,281.00	5,281.00	5,384.00	47,788.00
05.05.2026	5,545.00	5,384.00	5,384.00	5,485.00	29,493.00
06.05.2026	5,666.00	5,485.00	5,485.00	5,621.00	39,299.00
07.05.2026	5,669.00	5,430.00	5,669.00	5,545.00	1,063,055.00
08.05.2026	5,699.00	5,541.00	5,545.00	5,699.00	24,995.00
11.05.2026	5,701.00	5,532.00	5,699.00	5,607.00	31,045.00
12.05.2026	5,603.00	5,455.00	5,455.00	5,586.00	21,099.00
13.05.2026	5,606.00	5,409.00	5,586.00	5,414.00	54,185.00
14.05.2026	5,468.00	5,280.00	5,468.00	5,291.00	17,616.00
15.05.2026	5,281.00	5,050.00	5,291.00	5,145.00	15,423.00
18.05.2026	5,228.00	5,073.00	5,228.00	5,081.00	29,708.00
19.05.2026	5,138.00	5,051.00	5,081.00	5,077.00	10,565.00
20.05.2026	5,251.00	4,921.00	5,077.00	4,925.00	24,031.00
25.05.2026	5,112.00	4,929.00	4,929.00	4,944.00	18,884.00
26.05.2026	4,937.00	4,796.00	4,908.00	4,800.00	30,076.00
27.05.2026	4,795.00	4,671.00	4,795.00	4,683.00	27,125.00
28.05.2026	4,792.00	4,601.00	4,683.00	4,615.00	19,415.00
29.05.2026	4,999.00	4,615.00	4,615.00	4,824.00	38,713.00
01.06.2026	4,805.00	4,266.00	4,805.00	4,266.00	75,127.00
02.06.2026	4,435.00	4,220.00	4,300.00	4,371.00	34,862.00
03.06.2026	4,486.00	4,275.00	4,371.00	4,368.00	12,334.00
04.06.2026	4,418.00	4,335.00	4,357.00	4,369.00	13,734.00
05.06.2026	4,539.00	4,328.00	4,369.00	4,486.00	6,861.00
08.06.2026	4,490.00	4,350.00	4,486.00	4,443.00	14,978.00
09.06.2026	4,476.00	4,439.00	4,443.00	4,464.00	11,077.00
10.06.2026	4,544.00	4,429.00	4,482.00	4,441.00	14,704.00
11.06.2026	4,515.00	4,366.00	4,444.00	4,395.00	8,334.00
12.06.2026	4,479.00	4,383.00	4,395.00	4,446.00	10,781.00
15.06.2026	4,621.00	4,372.00	4,535.00	4,513.00	16,092.00
16.06.2026	4,513.00	4,285.00	4,513.00	4,340.00	18,173.00
17.06.2026	4,351.00	4,232.00	4,340.00	4,301.00	15,716.00
18.06.2026	4,372.00	4,200.00	4,301.00	4,340.00	13,311.00
19.06.2026	4,352.00	4,302.00	4,302.00	4,318.00	6,846.00
22.06.2026	4,415.00	4,295.00	4,318.00	4,328.00	11,496.00
23.06.2026	4,296.00	4,206.00	4,328.00	4,225.00	21,264.00
24.06.2026	4,274.00	4,211.00	4,225.00	4,255.00	3,302.00
25.06.2026	4,275.00	4,090.00	4,255.00	4,140.00	69,723.00
26.06.2026	4,262.00	4,017.00	4,140.00	4,083.00	10,422.00
29.06.2026	4,203.00	4,058.00	4,083.00	4,085.00	93,940.00
30.06.2026	4,299.00	4,070.00	4,085.00	4,278.00	18,532.00
01.07.2026	4,399.00	4,241.00	4,278.00	4,360.00	12,256.00
02.07.2026	4,535.00	4,329.00	4,329.00	4,530.00	18,985.00
03.07.2026	4,644.00	4,478.00	4,478.00	4,586.00	5,000.00
06.07.2026	4,636.00	4,545.00	4,586.00	4,584.00	15,158.00
07.07.2026	4,592.00	4,513.00	4,584.00	4,564.00	8,790.00
08.07.2026	4,672.00	4,373.00	4,564.00	4,434.00	9,120.00
09.07.2026	4,461.00	4,364.00	4,434.00	4,401.00	5,580.00
10.07.2026	4,423.00	4,336.00	4,401.00	4,392.00	2,345.00
13.07.2026	4,398.00	4,322.00	4,392.00	4,389.00	2,560.00
14.07.2026	4,441.00	4,345.00	4,389.00	4,391.00	9,255.00
14.07.2026	4,441.00	4,345.00	-99.99	4,440.00	0.00

צרו איתנו קשר *5988