גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5575	5575	5575	5575	0.00
09:44	5504	5504	5504	5504	0.00
09:47	5504	5504	5504	5504	0.00
09:53	5504	5504	5504	5504	0.00
09:56	5504	5504	5504	5504	0.00
10:02	5504	5504	5504	5504	0.00
10:05	5504	5504	5504	5504	0.00
10:11	5473	5473	5473	5473	0.00
10:17	5473	5473	5473	5473	0.00
10:20	5473	5473	5473	5473	0.00
10:23	5473	5473	5473	5473	0.00
10:26	5473	5473	5473	5473	0.00
10:29	5484	5483	5483	5484	1,206.00
10:32	5484	5484	5484	5484	0.00
10:35	5484	5484	5484	5484	0.00
10:38	5484	5484	5484	5484	0.00
10:41	5551	5511	5526	5551	12,882.00
10:44	5517	5517	5517	5517	110.00
10:47	5534	5533	5533	5534	4,261.00
10:53	5555	5555	5555	5555	2,721.00
10:56	5547	5547	5547	5547	998.00
10:59	5547	5547	5547	5547	0.00
11:02	5547	5547	5547	5547	0.00
11:05	5547	5547	5547	5547	0.00
11:08	5547	5547	5547	5547	554.00
11:11	5547	5547	5547	5547	0.00
11:17	5547	5547	5547	5547	0.00
11:20	5547	5547	5547	5547	0.00
11:23	5547	5547	5547	5547	0.00
11:26	5554	5547	5547	5554	4,552.00
11:29	5554	5554	5554	5554	0.00
11:32	5554	5554	5554	5554	0.00
11:35	5561	5547	5547	5561	7,550.00
11:38	5561	5561	5561	5561	0.00
11:41	5561	5561	5561	5561	0.00
11:44	5561	5561	5561	5561	0.00
11:47	5535	5535	5535	5535	940.00
11:50	5535	5535	5535	5535	0.00
11:53	5535	5535	5535	5535	0.00
11:56	5536	5535	5535	5536	2,269.00
11:59	5536	5536	5536	5536	0.00
12:02	5536	5536	5536	5536	0.00
12:05	5536	5536	5536	5536	0.00
12:08	5536	5536	5536	5536	0.00
12:11	5536	5536	5536	5536	0.00
12:20	5557	5557	5557	5557	1,166.00
12:23	5557	5557	5557	5557	0.00
12:26	5543	5543	5543	5543	831.00
12:29	5543	5543	5543	5543	0.00
12:32	5543	5543	5543	5543	0.00
12:35	5543	5543	5543	5543	0.00
12:38	5543	5543	5543	5543	0.00
12:41	5564	5557	5564	5557	3,668.00
12:44	5557	5557	5557	5557	0.00
12:47	5560	5557	5557	5560	3,223.00
12:53	5560	5560	5560	5560	0.00
12:59	5550	5550	5550	5550	0.00
13:05	5550	5550	5550	5550	0.00
13:08	5550	5550	5550	5550	0.00
13:14	5556	5556	5556	5556	0.00
13:17	5556	5556	5556	5556	0.00
13:23	5558	5558	5558	5558	555.00
13:26	5557	5557	5557	5557	2,389.00
13:29	5560	5560	5560	5560	889.00
13:32	5560	5560	5560	5560	889.00
13:35	5560	5560	5560	5560	0.00
13:38	5563	5550	5563	5550	11,006.00
13:41	5555	5555	5555	5555	888.00
13:44	5555	5555	5555	5555	0.00
13:47	5551	5550	5550	5551	3,608.00
13:53	5567	5559	5567	5559	20,251.00
13:56	5559	5559	5559	5559	0.00
13:59	5556	5556	5556	5556	4,167.00
14:02	5556	5556	5556	5556	0.00
14:05	5556	5556	5556	5556	0.00
14:08	5561	5553	5561	5553	889.00
14:11	5553	5553	5553	5553	0.00
14:17	5564	5555	5564	5561	6,729.00
14:20	5561	5561	5561	5561	0.00
14:23	5565	5560	5565	5560	6,397.00
14:26	5560	5560	5560	5560	0.00
14:29	5562	5560	5560	5562	3,615.00
14:32	5564	5560	5564	5562	14,294.00
14:35	5556	5556	5556	5556	1,333.00
14:38	5562	5561	5562	5561	3,615.00
14:41	5561	5561	5561	5561	0.00
14:44	5561	5561	5561	5561	0.00
14:47	5556	5555	5555	5556	5,778.00
14:50	5564	5564	5564	5564	1,669.00
14:53	5574	5570	5570	5574	3,344.00
14:56	5577	5577	5577	5577	836.00
14:59	5578	5578	5578	5578	502.00
15:02	5585	5585	5585	5585	1,619.00
15:05	5585	5585	5585	5585	0.00
15:08	5585	5585	5585	5585	0.00
15:11	5581	5577	5581	5577	3,961.00
15:14	5577	5577	5577	5577	0.00
15:17	5569	5568	5569	5568	2,561.00
15:20	5571	5571	5571	5571	612.00
15:26	5564	5563	5564	5563	8,345.00
15:29	5564	5564	5564	5564	500.00
15:32	5564	5564	5564	5564	0.00
15:35	5563	5563	5563	5563	723.00
15:38	5565	5565	5565	5565	6,232.00
15:41	5574	5574	5574	5574	5,406.00
15:44	5574	5574	5574	5574	0.00
15:47	5574	5574	5574	5574	0.00
15:50	5583	5576	5576	5583	6,301.00
15:53	5600	5591	5591	5599	34,942.00
15:56	5592	5592	5592	5592	2,404.00
15:59	5585	5581	5582	5581	7,817.00
16:02	5594	5577	5577	5594	9,723.00
16:05	5594	5594	5594	5594	0.00
16:08	5608	5608	5608	5608	841.00
16:11	5603	5603	5603	5603	672.00
16:14	5612	5600	5612	5603	3,643.00
16:17	5588	5588	5588	5588	2,179.00
16:20	5596	5579	5579	5596	1,005.00
16:23	5600	5573	5573	5600	14,268.00
16:26	5600	5600	5600	5600	0.00
16:29	5605	5594	5594	5605	1,960.00
16:32	5608	5602	5607	5608	12,667.00
16:35	5610	5600	5610	5606	17,204.00
16:38	5601	5583	5601	5583	10,522.00
16:41	5576	5567	5575	5576	9,806.00
16:44	5566	5565	5566	5565	10,240.00
16:47	5564	5552	5552	5563	7,726.00
16:50	5568	5564	5565	5564	30,277.00
16:53	5556	5551	5551	5556	7,217.00
17:08	5565	5565	5565	5565	6,399.00
17:23	5575	5575	5575	5575	218,874.00
17:26	5575	5575	5575	5575	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	5695	5695	5695	5695	0.00
06.02.2026 09:45	5695	5695	-99.99	-99.99	0.00
09.02.2026 09:15	5527	5527	5527	5527	0.00
09.02.2026 09:45	5555	5555	-99.99	-99.99	0.00
09.02.2026 10:15	5695	5555	5555	5565	6,652.00
09.02.2026 10:45	5621	5600	5600	5618	7,520.00
09.02.2026 11:15	5600	5585	5599	5585	31,903.00
09.02.2026 11:45	5596	5596	5596	5596	4,980.00
09.02.2026 12:15	5645	5579	5645	5579	41,272.00
09.02.2026 12:45	5594	5564	5594	5589	13,619.00
09.02.2026 13:15	5600	5561	5600	5561	28,173.00
09.02.2026 13:45	5580	5565	5577	5565	3,011.00
09.02.2026 14:15	5560	5547	5560	5553	21,385.00
09.02.2026 14:45	5565	5552	5553	5565	5,887.00
09.02.2026 15:15	5560	5553	5560	5553	3,835.00
09.02.2026 15:45	5553	5542	5547	5543	15,802.00
09.02.2026 16:15	5565	5545	5551	5557	27,342.00
09.02.2026 16:45	5565	5541	5558	5541	59,869.00
09.02.2026 17:15	5640	5503	5544	5528	123,671.00
09.02.2026 17:45	5580	5450	5501	5501	225,596.00
10.02.2026 09:15	5501	5501	5501	5501	0.00
10.02.2026 09:45	5440	5440	-99.99	-99.99	0.00
10.02.2026 10:15	5608	5440	5450	5544	20,746.00
10.02.2026 10:45	5583	5507	5583	5542	25,498.00
10.02.2026 11:15	5551	5511	5542	5550	14,469.00
10.02.2026 11:45	5623	5556	5556	5623	18,118.00
10.02.2026 12:15	5647	5608	5628	5639	37,931.00
10.02.2026 12:45	5643	5605	5641	5615	33,061.00
10.02.2026 13:15	5637	5623	5630	5623	9,732.00
10.02.2026 13:45	5672	5637	5637	5643	67,003.00
10.02.2026 14:15	5670	5630	5661	5638	60,561.00
10.02.2026 14:45	5650	5634	5638	5640	12,529.00
10.02.2026 15:15	5642	5640	5642	5642	28,319.00
10.02.2026 15:45	5650	5635	5635	5650	29,812.00
10.02.2026 16:15	5650	5623	5650	5623	42,160.00
10.02.2026 16:45	5650	5638	5649	5649	62,758.00
10.02.2026 17:15	5650	5639	5639	5646	51,422.00
10.02.2026 17:45	5650	5540	5626	5626	184,138.00
11.02.2026 09:15	5626	5626	5626	5626	0.00
11.02.2026 09:45	5626	5626	-99.99	-99.99	0.00
11.02.2026 10:15	5702	5626	5626	5702	24,749.00
11.02.2026 10:45	5670	5583	5670	5612	64,697.00
11.02.2026 11:15	5613	5557	5610	5568	58,990.00
11.02.2026 11:45	5590	5541	5568	5555	71,105.00
11.02.2026 12:15	5572	5530	5549	5533	51,776.00
11.02.2026 12:45	5572	5534	5572	5536	76,443.00
11.02.2026 13:15	5578	5538	5542	5542	19,922.00
11.02.2026 13:45	5569	5546	5554	5569	21,158.00
11.02.2026 14:15	5569	5551	5569	5551	28,312.00
11.02.2026 14:45	5560	5540	5553	5540	99,773.00
11.02.2026 15:15	5565	5547	5561	5550	55,991.00
11.02.2026 15:45	5562	5551	5553	5562	14,399.00
11.02.2026 16:15	5563	5556	5562	5561	18,185.00
11.02.2026 16:45	5562	5511	5554	5511	100,802.00
11.02.2026 17:15	5547	5501	5516	5533	43,737.00
11.02.2026 17:45	5504	5449	5504	5504	200,125.00
12.02.2026 09:15	5504	5504	5504	5504	0.00
12.02.2026 09:45	5504	5504	-99.99	-99.99	0.00
12.02.2026 10:15	5504	5473	5504	5473	1,316.00
12.02.2026 10:45	5551	5483	5483	5551	14,088.00
12.02.2026 11:15	5555	5533	5533	5547	8,536.00
12.02.2026 11:45	5561	5547	5547	5561	12,102.00
12.02.2026 12:15	5557	5534	5534	5557	7,198.00
12.02.2026 12:45	5565	5542	5557	5557	19,397.00
12.02.2026 13:15	5560	5550	5557	5550	5,831.00
12.02.2026 13:45	5563	5550	5556	5555	19,343.00
12.02.2026 14:15	5567	5550	5550	5553	49,440.00
12.02.2026 14:45	5573	5555	5562	5556	67,030.00
12.02.2026 15:15	5585	5555	5555	5577	34,769.00
12.02.2026 15:45	5577	5562	5577	5574	37,186.00
12.02.2026 16:15	5612	5576	5576	5612	76,768.00
12.02.2026 16:45	5611	5567	5603	5576	89,286.00
12.02.2026 17:15	5568	5484	5566	5565	102,813.00
12.02.2026 17:45	5605	5500	5575	5575	218,874.00
13.02.2026 09:15	5575	5575	5575	5575	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	9,471.11	9,411.20	9,414.06	9,469.21	11,786.00
17.02.2025	9,500.59	9,339.89	9,475.87	9,466.36	20,424.00
18.02.2025	9,585.22	9,464.46	9,508.20	9,509.15	44,213.00
19.02.2025	9,727.86	9,518.66	9,594.73	9,623.26	31,814.00
20.02.2025	9,699.33	9,547.18	9,699.33	9,566.20	20,924.00
23.02.2025	9,651.79	9,182.98	9,566.20	9,604.24	10,772.00
24.02.2025	9,651.79	9,415.96	9,466.36	9,642.28	28,591.00
25.02.2025	9,784.91	9,528.17	9,784.91	9,547.18	29,759.00
26.02.2025	9,642.28	9,367.46	9,632.77	9,457.80	21,844.00
27.02.2025	9,492.03	9,318.97	9,415.96	9,384.58	19,187.00
02.03.2025	9,504.39	9,228.63	9,228.63	9,499.64	12,284.00
03.03.2025	9,604.24	9,509.15	9,604.24	9,556.69	20,370.00
04.03.2025	9,613.75	9,347.49	9,556.69	9,397.89	20,815.00
05.03.2025	9,613.75	9,318.97	9,613.75	9,427.37	16,068.00
06.03.2025	9,507.25	9,329.43	9,427.37	9,499.64	14,847.00
09.03.2025	9,623.26	9,501.54	9,509.15	9,556.69	9,766.00
10.03.2025	9,613.75	9,490.13	9,556.69	9,547.18	15,611.00
11.03.2025	9,566.20	9,297.09	9,547.18	9,455.90	22,524.00
12.03.2025	9,699.33	9,369.36	9,370.31	9,632.77	27,714.00
13.03.2025	9,651.79	9,248.60	9,632.77	9,333.23	34,081.00
16.03.2025	9,566.20	9,182.03	9,489.18	9,230.53	15,102.00
17.03.2025	9,362.71	9,086.94	9,230.53	9,126.88	28,625.00
18.03.2025	9,245.74	8,883.45	9,168.72	8,977.59	41,544.00
19.03.2025	9,381.73	8,814.98	9,381.73	8,909.12	21,646.00
20.03.2025	9,020.38	8,681.85	8,908.17	8,805.47	27,294.00
23.03.2025	8,805.47	8,277.71	8,653.32	8,653.32	37,614.00
24.03.2025	8,705.63	8,455.53	8,653.32	8,557.28	48,025.00
25.03.2025	8,653.32	8,491.67	8,653.32	8,638.11	45,699.00
26.03.2025	8,795.96	8,495.47	8,795.96	8,548.72	13,576.00
27.03.2025	8,899.61	8,415.60	8,548.72	8,819.74	29,302.00
30.03.2025	8,814.98	8,452.68	8,814.98	8,577.25	16,655.00
31.03.2025	8,577.25	8,106.55	8,577.25	8,239.68	42,676.00
01.04.2025	8,281.52	7,959.16	8,239.68	8,150.29	66,915.00
02.04.2025	8,190.23	7,694.80	8,190.23	7,797.50	66,398.00
03.04.2025	7,548.36	7,156.59	7,428.55	7,408.58	101,819.00
06.04.2025	7,149.93	6,966.40	7,060.54	7,149.93	42,296.00
07.04.2025	7,131.86	6,784.78	7,131.86	7,067.20	93,076.00
08.04.2025	7,169.90	6,983.52	7,067.20	7,055.79	44,294.00
09.04.2025	7,013.00	6,638.34	7,013.00	6,926.46	63,847.00
10.04.2025	7,511.28	7,067.20	7,381.95	7,245.97	88,100.00
14.04.2025	7,607.32	7,303.98	7,303.98	7,536.00	27,540.00
15.04.2025	7,750.00	7,462.00	7,750.00	7,633.00	28,067.00
16.04.2025	7,633.00	7,383.00	7,633.00	7,575.00	28,401.00
17.04.2025	7,710.00	7,511.00	7,575.00	7,656.00	27,271.00
20.04.2025	7,742.00	7,452.00	7,742.00	7,505.00	16,433.00
21.04.2025	7,505.00	7,340.00	7,466.00	7,431.00	22,620.00
22.04.2025	7,480.00	7,258.00	7,397.00	7,354.00	51,987.00
23.04.2025	7,700.00	7,517.00	7,520.00	7,685.00	70,060.00
24.04.2025	8,077.00	7,580.00	7,685.00	8,075.00	60,486.00
27.04.2025	8,346.00	8,224.00	8,345.00	8,290.00	113,023.00
28.04.2025	8,356.00	7,800.00	8,346.00	7,850.00	102,996.00
29.04.2025	7,956.00	7,620.00	7,955.00	7,744.00	56,800.00
04.05.2025	7,877.00	7,650.00	7,744.00	7,720.00	28,946.00
05.05.2025	7,650.00	7,482.00	7,610.00	7,650.00	80,846.00
06.05.2025	7,690.00	7,573.00	7,650.00	7,588.00	416,953.00
07.05.2025	8,030.00	7,567.00	7,588.00	7,950.00	76,196.00
08.05.2025	8,000.00	7,875.00	7,900.00	7,939.00	47,791.00
11.05.2025	8,098.00	7,868.00	8,098.00	7,936.00	10,295.00
12.05.2025	8,100.00	7,810.00	8,098.00	7,882.00	51,750.00
13.05.2025	7,904.00	7,736.00	7,882.00	7,871.00	25,930.00
14.05.2025	8,017.00	7,810.00	7,871.00	7,980.00	45,279.00
15.05.2025	8,087.00	7,927.00	7,980.00	8,020.00	64,488.00
18.05.2025	8,097.00	8,000.00	8,000.00	8,054.00	19,440.00
19.05.2025	8,215.00	8,010.00	8,054.00	8,175.00	33,602.00
20.05.2025	8,330.00	8,099.00	8,175.00	8,099.00	39,894.00
21.05.2025	8,100.00	7,854.00	8,099.00	7,916.00	45,627.00
22.05.2025	7,916.00	7,705.00	7,916.00	7,705.00	35,908.00
25.05.2025	7,825.00	7,704.00	7,705.00	7,767.00	16,955.00
26.05.2025	8,404.00	7,705.00	7,705.00	8,333.00	51,426.00
27.05.2025	8,334.00	8,148.00	8,333.00	8,238.00	16,750.00
28.05.2025	8,437.00	8,172.00	8,437.00	8,370.00	18,976.00
29.05.2025	8,500.00	8,036.00	8,500.00	8,109.00	27,819.00
03.06.2025	8,199.00	7,450.00	8,199.00	7,570.00	127,932.00
04.06.2025	7,682.00	7,520.00	7,666.00	7,608.00	79,883.00
05.06.2025	7,784.00	7,532.00	7,630.00	7,760.00	58,085.00
08.06.2025	7,790.00	7,540.00	7,760.00	7,661.00	9,911.00
09.06.2025	7,734.00	7,589.00	7,665.00	7,637.00	17,291.00
10.06.2025	7,637.00	7,401.00	7,637.00	7,521.00	18,672.00
11.06.2025	7,819.00	7,463.00	7,500.00	7,801.00	22,709.00
12.06.2025	7,712.00	7,484.00	7,710.00	7,508.00	23,376.00
15.06.2025	7,525.00	7,347.00	7,520.00	7,525.00	12,088.00
16.06.2025	7,870.00	7,525.00	7,525.00	7,867.00	43,248.00
17.06.2025	8,044.00	7,835.00	7,867.00	7,925.00	51,882.00
18.06.2025	8,236.00	7,901.00	7,925.00	8,235.00	63,674.00
19.06.2025	8,317.00	8,132.00	8,235.00	8,219.00	27,692.00
22.06.2025	8,319.00	8,201.00	8,218.00	8,312.00	26,337.00
23.06.2025	8,312.00	7,846.00	8,312.00	7,900.00	32,314.00
24.06.2025	8,215.00	7,949.00	7,949.00	8,069.00	42,847.00
25.06.2025	8,250.00	7,878.00	8,069.00	8,235.00	44,752.00
26.06.2025	8,305.00	8,146.00	8,157.00	8,254.00	23,078.00
29.06.2025	8,430.00	8,223.00	8,254.00	8,430.00	29,585.00
30.06.2025	8,588.00	8,313.00	8,519.00	8,391.00	34,224.00
01.07.2025	8,585.00	8,342.00	8,391.00	8,400.00	79,981.00
02.07.2025	8,590.00	8,391.00	8,400.00	8,580.00	61,250.00
03.07.2025	8,690.00	8,501.00	8,550.00	8,595.00	39,859.00
06.07.2025	8,690.00	8,570.00	8,595.00	8,623.00	10,865.00
07.07.2025	8,739.00	8,427.00	8,668.00	8,530.00	38,932.00
08.07.2025	8,610.00	8,381.00	8,607.00	8,584.00	34,396.00
09.07.2025	8,690.00	8,431.00	8,583.00	8,513.00	42,317.00
10.07.2025	8,598.00	8,405.00	8,598.00	8,580.00	30,238.00
13.07.2025	8,623.00	8,384.00	8,595.00	8,586.00	21,482.00
14.07.2025	8,600.00	8,421.00	8,586.00	8,491.00	22,142.00
15.07.2025	8,570.00	8,403.00	8,491.00	8,459.00	31,252.00
16.07.2025	8,520.00	8,306.00	8,379.00	8,480.00	14,894.00
17.07.2025	8,655.00	8,361.00	8,499.00	8,373.00	26,245.00
20.07.2025	8,350.00	7,921.00	8,350.00	8,025.00	23,357.00
21.07.2025	8,110.00	7,521.00	8,025.00	7,592.00	93,054.00
22.07.2025	7,699.00	7,515.00	7,533.00	7,515.00	40,410.00
23.07.2025	7,645.00	7,450.00	7,515.00	7,515.00	42,613.00
24.07.2025	7,628.00	7,469.00	7,500.00	7,555.00	35,180.00
27.07.2025	7,599.00	7,403.00	7,555.00	7,436.00	21,980.00
28.07.2025	7,626.00	7,421.00	7,421.00	7,594.00	142,413.00
29.07.2025	7,699.00	7,476.00	7,699.00	7,501.00	40,574.00
30.07.2025	7,561.00	7,426.00	7,501.00	7,469.00	30,161.00
31.07.2025	7,501.00	7,370.00	7,451.00	7,415.00	40,225.00
04.08.2025	7,513.00	7,260.00	7,418.00	7,456.00	39,221.00
05.08.2025	7,520.00	7,104.00	7,514.00	7,104.00	57,145.00
06.08.2025	7,240.00	6,842.00	7,101.00	6,842.00	38,737.00
07.08.2025	6,971.00	6,706.00	6,900.00	6,858.00	174,720.00
10.08.2025	7,087.00	6,858.00	6,858.00	6,928.00	17,698.00
11.08.2025	7,100.00	6,880.00	6,928.00	7,003.00	31,509.00
12.08.2025	7,194.00	6,880.00	7,003.00	6,911.00	26,815.00
13.08.2025	7,188.00	6,911.00	6,911.00	7,181.00	20,185.00
14.08.2025	7,315.00	7,127.00	7,127.00	7,307.00	19,910.00
17.08.2025	7,310.00	7,245.00	7,307.00	7,302.00	5,346.00
18.08.2025	7,342.00	7,252.00	7,302.00	7,277.00	19,686.00
19.08.2025	7,423.00	7,242.00	7,277.00	7,295.00	24,052.00
20.08.2025	7,366.00	7,211.00	7,295.00	7,366.00	9,361.00
21.08.2025	7,499.00	7,269.00	7,366.00	7,332.00	9,513.00
24.08.2025	7,402.00	7,310.00	7,332.00	7,386.00	13,110.00
25.08.2025	7,400.00	7,277.00	7,288.00	7,310.00	25,775.00
26.08.2025	7,477.00	7,200.00	7,293.00	7,423.00	22,728.00
27.08.2025	7,497.00	7,213.00	7,496.00	7,282.00	16,054.00
28.08.2025	7,281.00	6,924.00	7,217.00	6,950.00	32,758.00
31.08.2025	7,519.00	7,093.00	7,093.00	7,519.00	35,248.00
01.09.2025	8,119.00	7,635.00	7,641.00	8,085.00	63,524.00
02.09.2025	8,085.00	7,713.00	8,085.00	7,750.00	36,059.00
03.09.2025	7,929.00	7,650.00	7,650.00	7,755.00	34,667.00
04.09.2025	7,949.00	7,607.00	7,700.00	7,655.00	29,803.00
07.09.2025	7,882.00	7,750.00	7,786.00	7,855.00	10,802.00
08.09.2025	7,929.00	7,702.00	7,855.00	7,800.00	13,222.00
09.09.2025	7,900.00	7,741.00	7,800.00	7,807.00	18,784.00
10.09.2025	7,845.00	7,701.00	7,807.00	7,760.00	18,631.00
11.09.2025	7,799.00	7,604.00	7,760.00	7,643.00	25,477.00
14.09.2025	7,777.00	7,577.00	7,643.00	7,613.00	3,586.00
15.09.2025	7,726.00	7,403.00	7,726.00	7,462.00	23,463.00
16.09.2025	7,462.00	7,300.00	7,462.00	7,345.00	18,795.00
17.09.2025	7,445.00	7,010.00	7,345.00	7,155.00	43,990.00
18.09.2025	7,176.00	6,980.00	7,155.00	7,152.00	34,520.00
21.09.2025	7,198.00	7,030.00	7,152.00	7,044.00	11,561.00
25.09.2025	7,267.00	7,000.00	7,044.00	7,001.00	49,912.00
28.09.2025	7,270.00	7,130.00	7,200.00	7,240.00	30,657.00
29.09.2025	7,477.00	7,285.00	7,384.00	7,386.00	47,117.00
30.09.2025	7,749.00	7,500.00	7,500.00	7,673.00	36,761.00
05.10.2025	7,862.00	7,553.00	7,777.00	7,621.00	25,179.00
08.10.2025	7,749.00	7,241.00	7,621.00	7,676.00	23,660.00
09.10.2025	7,839.00	7,676.00	7,676.00	7,839.00	51,982.00
12.10.2025	7,866.00	7,610.00	7,839.00	7,642.00	9,615.00
15.10.2025	7,978.00	7,675.00	7,867.00	7,910.00	53,092.00
16.10.2025	7,950.00	7,720.00	7,910.00	7,820.00	52,275.00
19.10.2025	7,950.00	7,628.00	7,820.00	7,683.00	15,464.00
20.10.2025	7,914.00	7,620.00	7,913.00	7,620.00	25,684.00
21.10.2025	7,919.00	7,562.00	7,919.00	7,630.00	33,136.00
22.10.2025	7,952.00	7,590.00	7,630.00	7,929.00	93,696.00
23.10.2025	8,040.00	7,880.00	7,929.00	8,020.00	32,368.00
26.10.2025	8,116.00	7,942.00	8,020.00	8,091.00	22,176.00
27.10.2025	8,091.00	7,819.00	8,091.00	7,864.00	41,229.00
28.10.2025	7,930.00	7,654.00	7,864.00	7,658.00	30,603.00
29.10.2025	7,717.00	7,606.00	7,658.00	7,658.00	22,445.00
30.10.2025	7,692.00	7,492.00	7,634.00	7,509.00	39,452.00
02.11.2025	7,653.00	7,448.00	7,509.00	7,634.00	18,964.00
03.11.2025	7,706.00	7,565.00	7,634.00	7,585.00	26,623.00
04.11.2025	7,598.00	7,480.00	7,585.00	7,500.00	39,028.00
05.11.2025	7,642.00	7,500.00	7,500.00	7,501.00	35,685.00
06.11.2025	7,607.00	7,396.00	7,575.00	7,396.00	502,253.00
09.11.2025	7,489.00	7,314.00	7,418.00	7,450.00	10,696.00
10.11.2025	7,537.00	7,318.00	7,318.00	7,476.00	19,581.00
11.11.2025	7,518.00	7,366.00	7,438.00	7,458.00	16,021.00
12.11.2025	7,522.00	7,401.00	7,458.00	7,498.00	24,213.00
13.11.2025	7,525.00	7,356.00	7,498.00	7,475.00	30,546.00
16.11.2025	7,524.00	7,300.00	7,320.00	7,420.00	10,328.00
17.11.2025	7,466.00	7,252.00	7,420.00	7,372.00	25,666.00
18.11.2025	7,372.00	7,143.00	7,372.00	7,150.00	19,773.00
19.11.2025	7,280.00	7,004.00	7,160.00	7,048.00	33,239.00
20.11.2025	7,113.00	6,866.00	7,048.00	6,990.00	31,566.00
23.11.2025	7,057.00	6,896.00	6,990.00	6,977.00	8,164.00
24.11.2025	7,088.00	6,945.00	6,977.00	7,003.00	27,961.00
25.11.2025	7,040.00	6,921.00	7,003.00	6,949.00	13,861.00
26.11.2025	7,051.00	6,864.00	6,949.00	6,926.00	45,501.00
27.11.2025	7,000.00	6,779.00	6,850.00	6,867.00	31,513.00
30.11.2025	6,970.00	6,152.00	6,970.00	6,200.00	76,050.00
01.12.2025	6,200.00	5,671.00	6,200.00	5,872.00	181,725.00
02.12.2025	6,037.00	5,800.00	5,897.00	5,960.00	86,214.00
03.12.2025	6,022.00	5,823.00	5,950.00	5,918.00	31,773.00
04.12.2025	5,939.00	5,777.00	5,913.00	5,803.00	48,017.00
07.12.2025	5,829.00	5,730.00	5,803.00	5,751.00	20,580.00
08.12.2025	5,837.00	5,562.00	5,751.00	5,598.00	56,160.00
09.12.2025	5,670.00	5,453.00	5,598.00	5,571.00	51,212.00
10.12.2025	5,579.00	5,438.00	5,579.00	5,511.00	55,834.00
11.12.2025	5,649.00	5,481.00	5,481.00	5,621.00	44,166.00
14.12.2025	5,686.00	5,610.00	5,623.00	5,659.00	17,078.00
15.12.2025	5,660.00	5,528.00	5,659.00	5,571.00	39,103.00
16.12.2025	5,646.00	5,500.00	5,630.00	5,522.00	31,432.00
17.12.2025	5,634.00	5,508.00	5,522.00	5,563.00	42,543.00
18.12.2025	5,640.00	5,489.00	5,563.00	5,614.00	45,235.00
21.12.2025	5,629.00	5,495.00	5,501.00	5,534.00	19,997.00
22.12.2025	5,551.00	5,490.00	5,538.00	5,501.00	42,987.00
23.12.2025	5,588.00	5,494.00	5,501.00	5,565.00	31,853.00
24.12.2025	5,662.00	5,529.00	5,565.00	5,552.00	69,198.00
25.12.2025	5,537.00	5,420.00	5,530.00	5,426.00	34,906.00
28.12.2025	5,462.00	5,370.00	5,426.00	5,378.00	31,209.00
29.12.2025	5,419.00	5,283.00	5,378.00	5,306.00	45,229.00
30.12.2025	5,333.00	5,079.00	5,306.00	5,187.00	119,297.00
31.12.2025	5,462.00	5,187.00	5,187.00	5,400.00	211,473.00
01.01.2026	5,600.00	5,400.00	5,400.00	5,565.00	191,349.00
05.01.2026	5,665.00	5,520.00	5,642.00	5,600.00	159,865.00
06.01.2026	5,749.00	5,567.00	5,600.00	5,606.00	91,552.00
07.01.2026	5,677.00	5,522.00	5,606.00	5,530.00	46,495.00
08.01.2026	5,642.00	5,431.00	5,527.00	5,490.00	22,797.00
09.01.2026	5,594.00	5,441.00	5,490.00	5,480.00	18,135.00
12.01.2026	5,769.00	5,466.00	5,510.00	5,765.00	50,324.00
13.01.2026	5,933.00	5,700.00	5,700.00	5,820.00	69,792.00
14.01.2026	5,937.00	5,820.00	5,820.00	5,917.00	24,328.00
15.01.2026	5,958.00	5,819.00	5,950.00	5,821.00	46,054.00
16.01.2026	5,900.00	5,750.00	5,850.00	5,867.00	22,910.00
19.01.2026	5,844.00	5,659.00	5,844.00	5,667.00	39,985.00
20.01.2026	5,699.00	5,431.00	5,667.00	5,646.00	30,799.00
21.01.2026	5,730.00	5,592.00	5,606.00	5,714.00	35,784.00
22.01.2026	5,900.00	5,800.00	5,809.00	5,831.00	26,961.00
23.01.2026	5,910.00	5,799.00	5,860.00	5,878.00	13,504.00
26.01.2026	5,947.00	5,781.00	5,947.00	5,844.00	31,474.00
27.01.2026	5,860.00	5,753.00	5,844.00	5,812.00	19,433.00
28.01.2026	5,859.00	5,653.00	5,812.00	5,710.00	26,053.00
29.01.2026	5,761.00	5,656.00	5,750.00	5,701.00	25,843.00
30.01.2026	5,769.00	5,669.00	5,700.00	5,674.00	9,557.00
02.02.2026	5,669.00	5,421.00	5,674.00	5,502.00	53,221.00
03.02.2026	5,612.00	5,512.00	5,591.00	5,612.00	64,791.00
04.02.2026	5,756.00	5,530.00	5,730.00	5,542.00	25,158.00
05.02.2026	5,695.00	5,511.00	5,559.00	5,695.00	105,338.00
06.02.2026	5,695.00	5,463.00	5,695.00	5,527.00	26,887.00
09.02.2026	5,695.00	5,501.00	5,555.00	5,501.00	23,348.00
10.02.2026	5,672.00	5,450.00	5,450.00	5,626.00	21,611.00
11.02.2026	5,704.00	5,500.00	5,626.00	5,504.00	35,542.00
12.02.2026	5,612.00	5,473.00	5,504.00	5,575.00	27,705.00

צרו איתנו קשר *5988