גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית פלרם

PALRAM

מניה 644013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:07	4824	4824	4824	4824	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	4944	4944	4944	4944	0.00
26.05.2026 09:45	4944	4944	-99.99	-99.99	0.00
26.05.2026 10:15	4909	4904	4908	4909	2,944.00
26.05.2026 10:45	4937	4901	4932	4901	12,684.00
26.05.2026 11:15	4917	4879	4917	4879	44,925.00
26.05.2026 11:45	4902	4877	4877	4902	10,306.00
26.05.2026 12:15	4890	4851	4890	4851	14,056.00
26.05.2026 12:45	4859	4836	4845	4859	6,683.00
26.05.2026 13:15	4858	4846	4858	4846	6,791.00
26.05.2026 13:45	4846	4820	4846	4826	66,309.00
26.05.2026 14:15	4820	4800	4800	4816	25,432.00
26.05.2026 14:45	4813	4813	4813	4813	2,262.00
26.05.2026 15:15	4811	4802	4806	4804	50,304.00
26.05.2026 15:45	4814	4797	4804	4800	309,788.00
26.05.2026 16:15	4814	4796	4800	4807	46,982.00
26.05.2026 16:45	4814	4800	4808	4810	56,711.00
26.05.2026 17:15	4814	4800	4810	4801	93,798.00
26.05.2026 17:45	4800	4800	4800	4800	120,240.00
27.05.2026 09:15	4800	4800	4800	4800	0.00
27.05.2026 09:45	4795	4795	-99.99	-99.99	0.00
27.05.2026 10:15	4795	4795	4795	4795	8,199.00
27.05.2026 10:45	4791	4791	4791	4791	2,491.00
27.05.2026 11:15	4780	4710	4780	4710	10,654.00
27.05.2026 11:45	4745	4710	4731	4745	21,884.00
27.05.2026 12:15	4750	4720	4750	4720	14,225.00
27.05.2026 12:45	4718	4671	4710	4693	41,693.00
27.05.2026 13:15	4698	4695	4695	4698	7,043.00
27.05.2026 13:45	4719	4700	4700	4712	28,052.00
27.05.2026 14:15	4714	4703	4711	4714	21,648.00
27.05.2026 14:45	4725	4719	4719	4725	8,973.00
27.05.2026 15:15	4711	4711	4711	4711	3,815.00
27.05.2026 15:45	4720	4680	4706	4680	83,125.00
27.05.2026 16:15	4694	4680	4681	4694	14,521.00
27.05.2026 16:45	4694	4685	4693	4694	25,999.00
27.05.2026 17:15	4694	4683	4693	4694	85,765.00
27.05.2026 17:45	4683	4680	4683	4683	147,935.00
28.05.2026 09:15	4683	4683	4683	4683	0.00
28.05.2026 09:45	4683	4683	-99.99	-99.99	0.00
28.05.2026 10:15	4792	4668	4668	4735	27,262.00
28.05.2026 10:45	4712	4712	4712	4712	895.00
28.05.2026 11:15	4685	4646	4685	4676	39,461.00
28.05.2026 11:45	4647	4647	4647	4647	1,022.00
28.05.2026 12:15	4648	4648	4648	4648	4,648.00
28.05.2026 12:45	4631	4616	4631	4616	1,063.00
28.05.2026 13:15	4633	4621	4633	4621	6,712.00
28.05.2026 13:45	4620	4601	4620	4611	32,574.00
28.05.2026 14:15	4627	4611	4614	4614	20,773.00
28.05.2026 14:45	4628	4613	4628	4616	12,882.00
28.05.2026 15:15	4630	4619	4629	4626	13,931.00
28.05.2026 15:45	4635	4614	4616	4615	45,469.00
28.05.2026 16:15	4615	4611	4614	4611	52,925.00
28.05.2026 16:45	4618	4612	4614	4615	12,461.00
28.05.2026 17:15	4633	4610	4611	4617	45,211.00
28.05.2026 17:45	4615	4610	4615	4615	59,671.00
29.05.2026 09:15	4615	4615	4615	4615	0.00
29.05.2026 09:45	4615	4615	-99.99	-99.99	0.00
29.05.2026 10:15	4767	4615	4703	4685	29,422.00
29.05.2026 10:45	4999	4694	4694	4984	158,290.00
29.05.2026 11:15	4983	4851	4983	4851	84,304.00
29.05.2026 11:45	4946	4850	4850	4911	95,478.00
29.05.2026 12:15	4911	4830	4911	4851	23,353.00
29.05.2026 12:45	4872	4753	4851	4800	146,737.00
29.05.2026 13:15	4890	4793	4800	4845	164,598.00
29.05.2026 14:15	4824	4824	4824	4824	0.00
29.05.2026 14:45	4824	4824	4824	4824	0.00
29.05.2026 15:15	4824	4824	4824	4824	0.00
29.05.2026 15:45	4824	4824	4824	4824	0.00
29.05.2026 16:15	4824	4824	4824	4824	0.00
29.05.2026 16:45	4824	4824	4824	4824	0.00
29.05.2026 17:15	4824	4824	4824	4824	0.00
29.05.2026 17:45	4824	4824	4824	4824	0.00
01.06.2026 09:15	4824	4824	4824	4824	0.00
01.06.2026 09:45	4824	4824	-99.99	-99.99	0.00
01.06.2026 10:15	4824	4780	4805	4780	14,667.00
01.06.2026 10:45	4732	4685	4732	4713	61,034.00
01.06.2026 11:15	4688	4650	4685	4688	63,721.00
01.06.2026 11:45	4701	4670	4688	4670	12,129.00
01.06.2026 12:15	4671	4588	4671	4588	90,067.00
01.06.2026 12:45	4606	4570	4594	4570	121,710.00
01.06.2026 13:15	4570	4532	4570	4538	66,737.00
01.06.2026 13:45	4550	4500	4537	4538	78,237.00
01.06.2026 14:15	4538	4502	4538	4502	8,316.00
01.06.2026 14:45	4516	4434	4514	4434	144,096.00
01.06.2026 15:15	4469	4437	4450	4456	32,402.00
01.06.2026 15:45	4500	4445	4500	4450	18,155.00
01.06.2026 16:15	4449	4399	4442	4400	126,857.00
01.06.2026 16:45	4341	4275	4341	4300	158,200.00
01.06.2026 17:15	4340	4266	4266	4266	107,797.00
01.06.2026 17:45	4266	4250	4266	4266	173,711.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	7,639.72	6,941.81	7,639.72	7,053.63	127,932.00
04.06.2025	7,157.99	7,007.04	7,143.08	7,089.04	79,883.00
05.06.2025	7,253.03	7,018.22	7,109.54	7,230.67	58,085.00
08.06.2025	7,258.62	7,025.68	7,230.67	7,138.42	9,911.00
09.06.2025	7,206.44	7,071.33	7,142.15	7,116.06	17,291.00
10.06.2025	7,116.06	6,896.16	7,116.06	7,007.97	18,672.00
11.06.2025	7,285.64	6,953.93	6,988.40	7,268.87	22,709.00
12.06.2025	7,185.94	6,973.50	7,184.08	6,995.86	23,376.00
15.06.2025	7,011.70	6,845.84	7,007.04	7,011.70	12,088.00
16.06.2025	7,333.17	7,011.70	7,011.70	7,330.37	43,248.00
17.06.2025	7,495.30	7,300.55	7,330.37	7,384.41	51,882.00
18.06.2025	7,674.20	7,362.05	7,384.41	7,673.27	63,674.00
19.06.2025	7,749.67	7,577.29	7,673.27	7,658.36	27,692.00
22.06.2025	7,751.54	7,641.59	7,657.43	7,745.02	26,337.00
23.06.2025	7,745.02	7,310.80	7,745.02	7,361.12	32,314.00
24.06.2025	7,654.63	7,406.78	7,406.78	7,518.59	42,847.00
25.06.2025	7,687.24	7,340.62	7,518.59	7,673.27	44,752.00
26.06.2025	7,738.49	7,590.34	7,600.59	7,690.97	23,078.00
29.06.2025	7,854.97	7,662.09	7,690.97	7,854.97	29,585.00
30.06.2025	8,002.19	7,745.95	7,937.90	7,818.63	34,224.00
01.07.2025	7,999.39	7,772.97	7,818.63	7,827.01	79,981.00
02.07.2025	8,004.05	7,818.63	7,827.01	7,994.73	61,250.00
03.07.2025	8,097.23	7,921.12	7,966.78	8,008.71	39,859.00
06.07.2025	8,097.23	7,985.42	8,008.71	8,034.80	10,865.00
07.07.2025	8,142.89	7,852.17	8,076.73	7,948.14	38,932.00
08.07.2025	8,022.69	7,809.31	8,019.89	7,998.46	34,396.00
09.07.2025	8,097.23	7,855.90	7,997.53	7,932.30	42,317.00
10.07.2025	8,011.51	7,831.67	8,011.51	7,994.73	30,238.00
13.07.2025	8,034.80	7,812.10	8,008.71	8,000.32	21,482.00
14.07.2025	8,013.37	7,846.58	8,000.32	7,911.80	22,142.00
15.07.2025	7,985.42	7,829.81	7,911.80	7,881.99	31,252.00
16.07.2025	7,938.83	7,739.42	7,807.44	7,901.56	14,894.00
17.07.2025	8,064.62	7,790.67	7,919.26	7,801.85	26,245.00
20.07.2025	7,780.42	7,380.69	7,780.42	7,477.59	23,357.00
21.07.2025	7,556.79	7,007.97	7,477.59	7,074.13	93,054.00
22.07.2025	7,173.83	7,002.38	7,019.15	7,002.38	40,410.00
23.07.2025	7,123.51	6,941.81	7,002.38	7,002.38	42,613.00
24.07.2025	7,107.67	6,959.52	6,988.40	7,039.65	35,180.00
27.07.2025	7,080.65	6,898.02	7,039.65	6,928.77	21,980.00
28.07.2025	7,105.81	6,914.79	6,914.79	7,075.99	142,413.00
29.07.2025	7,173.83	6,966.04	7,173.83	6,989.34	40,574.00
30.07.2025	7,045.24	6,919.45	6,989.34	6,959.52	30,161.00
31.07.2025	6,989.34	6,867.27	6,942.75	6,909.20	40,225.00
04.08.2025	7,000.52	6,764.77	6,912.00	6,947.41	39,221.00
05.08.2025	7,007.04	6,619.42	7,001.45	6,619.42	57,145.00
06.08.2025	6,746.14	6,375.29	6,616.62	6,375.29	38,737.00
07.08.2025	6,495.49	6,248.56	6,429.33	6,390.20	174,720.00
10.08.2025	6,603.58	6,390.20	6,390.20	6,455.42	17,698.00
11.08.2025	6,615.69	6,410.70	6,455.42	6,525.31	31,509.00
12.08.2025	6,703.28	6,410.70	6,525.31	6,439.58	26,815.00
13.08.2025	6,697.69	6,439.58	6,439.58	6,691.16	20,185.00
14.08.2025	6,816.02	6,640.85	6,640.85	6,808.57	19,910.00
17.08.2025	6,811.36	6,750.80	6,808.57	6,803.91	5,346.00
18.08.2025	6,841.18	6,757.32	6,803.91	6,780.62	19,686.00
19.08.2025	6,916.66	6,748.00	6,780.62	6,797.39	24,052.00
20.08.2025	6,863.54	6,719.12	6,797.39	6,863.54	9,361.00
21.08.2025	6,987.47	6,773.16	6,863.54	6,831.86	9,513.00
24.08.2025	6,897.09	6,811.36	6,831.86	6,882.18	13,110.00
25.08.2025	6,895.23	6,780.62	6,790.86	6,811.36	25,775.00
26.08.2025	6,966.97	6,708.87	6,795.52	6,916.66	22,728.00
27.08.2025	6,985.61	6,720.98	6,984.68	6,785.27	16,054.00
28.08.2025	6,784.34	6,451.69	6,724.71	6,475.92	32,758.00
31.08.2025	7,006.11	6,609.17	6,609.17	7,006.11	35,248.00
01.09.2025	7,565.18	7,114.20	7,119.79	7,533.50	63,524.00
02.09.2025	7,533.50	7,186.87	7,533.50	7,221.35	36,059.00
03.09.2025	7,388.14	7,128.17	7,128.17	7,226.01	34,667.00
04.09.2025	7,406.78	7,088.11	7,174.76	7,132.83	29,803.00
07.09.2025	7,344.35	7,221.35	7,254.90	7,319.19	10,802.00
08.09.2025	7,388.14	7,176.62	7,319.19	7,267.94	13,222.00
09.09.2025	7,361.12	7,212.96	7,267.94	7,274.46	18,784.00
10.09.2025	7,309.87	7,175.69	7,274.46	7,230.67	18,631.00
11.09.2025	7,267.01	7,085.31	7,230.67	7,121.65	25,477.00
14.09.2025	7,246.51	7,060.15	7,121.65	7,093.70	3,586.00
15.09.2025	7,198.99	6,898.02	7,198.99	6,953.00	23,463.00
16.09.2025	6,953.00	6,802.05	6,953.00	6,843.98	18,795.00
17.09.2025	6,937.16	6,531.83	6,843.98	6,666.94	43,990.00
18.09.2025	6,686.50	6,503.87	6,666.94	6,664.14	34,520.00
21.09.2025	6,707.00	6,550.46	6,664.14	6,563.51	11,561.00
25.09.2025	6,771.30	6,522.51	6,563.51	6,523.44	49,912.00
28.09.2025	6,774.09	6,643.64	6,708.87	6,746.14	30,657.00
29.09.2025	6,966.97	6,788.07	6,880.32	6,882.18	47,117.00
30.09.2025	7,220.42	6,988.40	6,988.40	7,149.60	36,761.00
05.10.2025	7,325.71	7,037.79	7,246.51	7,101.15	25,179.00
08.10.2025	7,220.42	6,747.07	7,101.15	7,152.40	23,660.00
09.10.2025	7,304.28	7,152.40	7,152.40	7,304.28	51,982.00
12.10.2025	7,329.44	7,090.90	7,304.28	7,120.72	9,615.00
15.10.2025	7,433.80	7,151.47	7,330.37	7,370.44	53,092.00
16.10.2025	7,407.71	7,193.40	7,370.44	7,286.58	52,275.00
19.10.2025	7,407.71	7,107.67	7,286.58	7,158.92	15,464.00
20.10.2025	7,374.16	7,100.22	7,373.23	7,100.22	25,684.00
21.10.2025	7,378.82	7,046.17	7,378.82	7,109.54	33,136.00
22.10.2025	7,409.57	7,072.26	7,109.54	7,388.14	93,696.00
23.10.2025	7,491.57	7,342.48	7,388.14	7,472.93	32,368.00
26.10.2025	7,562.38	7,400.25	7,472.93	7,539.09	22,176.00
27.10.2025	7,539.09	7,285.64	7,539.09	7,327.57	41,229.00
28.10.2025	7,389.07	7,131.90	7,327.57	7,135.63	30,603.00
29.10.2025	7,190.60	7,087.17	7,135.63	7,135.63	22,445.00
30.10.2025	7,167.31	6,980.95	7,113.26	6,996.79	39,452.00
02.11.2025	7,130.97	6,939.95	6,996.79	7,113.26	18,964.00
03.11.2025	7,180.35	7,048.97	7,113.26	7,067.61	26,623.00
04.11.2025	7,079.72	6,969.77	7,067.61	6,988.40	39,028.00
05.11.2025	7,120.72	6,988.40	6,988.40	6,989.34	35,685.00
06.11.2025	7,088.11	6,891.50	7,058.29	6,891.50	502,253.00
09.11.2025	6,978.15	6,815.09	6,912.00	6,941.81	10,696.00
10.11.2025	7,022.88	6,818.82	6,818.82	6,966.04	19,581.00
11.11.2025	7,005.18	6,863.54	6,930.63	6,949.27	16,021.00
12.11.2025	7,008.90	6,896.16	6,949.27	6,986.54	24,213.00
13.11.2025	7,011.70	6,854.23	6,986.54	6,965.11	30,546.00
16.11.2025	7,010.77	6,802.05	6,820.68	6,913.86	10,328.00
17.11.2025	6,956.72	6,757.32	6,913.86	6,869.14	25,666.00
18.11.2025	6,869.14	6,655.76	6,869.14	6,662.28	19,773.00
19.11.2025	6,783.41	6,526.24	6,671.60	6,567.24	33,239.00
20.11.2025	6,627.80	6,397.65	6,567.24	6,513.19	31,566.00
23.11.2025	6,575.62	6,425.60	6,513.19	6,501.08	8,164.00
24.11.2025	6,604.51	6,471.26	6,501.08	6,525.31	27,961.00
25.11.2025	6,559.78	6,448.90	6,525.31	6,474.99	13,861.00
26.11.2025	6,570.03	6,395.79	6,474.99	6,453.56	45,501.00
27.11.2025	6,522.51	6,316.59	6,382.74	6,398.58	31,513.00
30.11.2025	6,494.56	5,732.35	6,494.56	5,777.08	76,050.00
01.12.2025	5,777.08	5,284.17	5,777.08	5,471.45	181,725.00
02.12.2025	5,625.20	5,404.37	5,494.75	5,553.45	86,214.00
03.12.2025	5,611.22	5,425.80	5,544.13	5,514.32	31,773.00
04.12.2025	5,533.88	5,382.93	5,509.66	5,407.16	48,017.00
07.12.2025	5,431.39	5,339.14	5,407.16	5,358.71	20,580.00
08.12.2025	5,438.84	5,182.60	5,358.71	5,216.14	56,160.00
09.12.2025	5,283.23	5,081.04	5,216.14	5,190.99	51,212.00
10.12.2025	5,198.44	5,067.06	5,198.44	5,135.08	55,834.00
11.12.2025	5,263.67	5,107.13	5,107.13	5,237.58	44,166.00
14.12.2025	5,298.14	5,227.33	5,239.44	5,272.98	17,078.00
15.12.2025	5,273.92	5,150.92	5,272.98	5,190.99	39,103.00
16.12.2025	5,260.87	5,124.83	5,245.96	5,145.33	31,432.00
17.12.2025	5,249.69	5,132.28	5,145.33	5,183.53	42,543.00
18.12.2025	5,255.28	5,114.58	5,183.53	5,231.05	45,235.00
21.12.2025	5,245.03	5,120.17	5,125.76	5,156.51	19,997.00
22.12.2025	5,172.35	5,115.51	5,160.24	5,125.76	42,987.00
23.12.2025	5,206.83	5,119.24	5,125.76	5,185.40	31,853.00
24.12.2025	5,275.78	5,151.85	5,185.40	5,173.28	69,198.00
25.12.2025	5,159.31	5,050.29	5,152.78	5,055.88	34,906.00
28.12.2025	5,089.42	5,003.70	5,055.88	5,011.15	31,209.00
29.12.2025	5,049.35	4,922.63	5,011.15	4,944.06	45,229.00
30.12.2025	4,969.22	4,732.55	4,944.06	4,833.18	119,297.00
31.12.2025	5,089.42	4,833.18	4,833.18	5,031.65	211,473.00
01.01.2026	5,218.01	5,031.65	5,031.65	5,185.40	191,349.00
05.01.2026	5,278.57	5,143.47	5,257.14	5,218.01	159,865.00
06.01.2026	5,356.84	5,187.26	5,218.01	5,223.60	91,552.00
07.01.2026	5,289.76	5,145.33	5,223.60	5,152.78	46,495.00
08.01.2026	5,257.14	5,060.54	5,149.99	5,115.51	22,797.00
09.01.2026	5,212.42	5,069.85	5,115.51	5,106.19	18,135.00
12.01.2026	5,375.48	5,093.15	5,134.15	5,371.75	50,324.00
13.01.2026	5,528.29	5,311.19	5,311.19	5,423.00	69,792.00
14.01.2026	5,532.02	5,423.00	5,423.00	5,513.38	24,328.00
15.01.2026	5,551.59	5,422.07	5,544.13	5,423.93	46,054.00
16.01.2026	5,497.54	5,357.78	5,450.96	5,466.80	22,910.00
19.01.2026	5,445.36	5,272.98	5,445.36	5,280.44	39,985.00
20.01.2026	5,310.26	5,060.54	5,280.44	5,260.87	30,799.00
21.01.2026	5,339.14	5,210.55	5,223.60	5,324.23	35,784.00
22.01.2026	5,497.54	5,404.37	5,412.75	5,433.25	26,961.00
23.01.2026	5,506.86	5,403.43	5,460.27	5,477.05	13,504.00
26.01.2026	5,541.34	5,386.66	5,541.34	5,445.36	31,474.00
27.01.2026	5,460.27	5,360.57	5,445.36	5,415.55	19,433.00
28.01.2026	5,459.34	5,267.39	5,415.55	5,320.50	26,053.00
29.01.2026	5,368.03	5,270.19	5,357.78	5,312.12	25,843.00
30.01.2026	5,375.48	5,282.30	5,311.19	5,286.96	9,557.00
02.02.2026	5,282.30	5,051.22	5,286.96	5,126.69	53,221.00
03.02.2026	5,229.19	5,136.01	5,209.62	5,229.19	64,791.00
04.02.2026	5,363.37	5,152.78	5,339.14	5,163.96	25,158.00
05.02.2026	5,306.53	5,135.08	5,179.80	5,306.53	105,338.00
06.02.2026	5,306.53	5,090.35	5,306.53	5,149.99	26,887.00
09.02.2026	5,306.53	5,125.76	5,176.08	5,125.76	23,348.00
10.02.2026	5,285.10	5,078.24	5,078.24	5,242.23	21,611.00
11.02.2026	5,314.91	5,124.83	5,242.23	5,128.56	35,542.00
12.02.2026	5,229.19	5,099.67	5,128.56	5,194.71	27,705.00
13.02.2026	5,218.01	5,078.24	5,218.01	5,079.17	73,946.00
16.02.2026	5,217.08	5,098.74	5,217.08	5,129.49	18,877.00
17.02.2026	5,147.19	5,078.24	5,129.49	5,099.67	12,720.00
18.02.2026	5,254.35	5,031.65	5,099.67	5,046.56	26,199.00
19.02.2026	5,190.99	4,979.47	5,046.56	5,129.49	17,842.00
20.02.2026	5,229.19	5,041.90	5,181.67	5,065.20	17,233.00
23.02.2026	5,074.51	4,972.02	5,065.20	5,065.20	28,308.00
24.02.2026	5,206.83	4,892.81	5,065.20	5,206.83	44,775.00
25.02.2026	5,272.98	5,125.76	5,218.01	5,188.19	34,648.00
26.02.2026	5,262.73	5,078.24	5,188.19	5,079.17	36,809.00
27.02.2026	5,186.33	4,985.06	5,079.17	5,026.06	30,057.00
02.03.2026	5,227.33	5,026.06	5,026.06	5,207.76	33,411.00
04.03.2026	5,230.12	5,144.40	5,222.67	5,151.85	15,868.00
05.03.2026	5,212.42	5,099.67	5,151.85	5,190.99	28,874.00
06.03.2026	5,205.90	5,096.88	5,190.99	5,129.49	9,408.00
09.03.2026	5,129.49	4,845.29	5,129.49	4,865.79	90,538.00
10.03.2026	5,054.01	4,831.32	4,865.79	4,868.59	87,386.00
11.03.2026	4,950.59	4,808.02	4,868.59	4,886.29	20,759.00
12.03.2026	4,890.02	4,845.29	4,846.23	4,845.29	27,197.00
13.03.2026	4,921.70	4,832.25	4,845.29	4,870.45	15,788.00
16.03.2026	4,978.54	4,798.70	4,870.45	4,975.74	51,848.00
17.03.2026	4,975.74	4,798.70	4,975.74	4,826.66	50,987.00
18.03.2026	4,874.18	4,766.09	4,826.66	4,780.07	39,302.00
19.03.2026	4,786.59	4,673.84	4,742.80	4,693.41	41,016.00
20.03.2026	4,751.18	4,693.41	4,693.41	4,723.23	11,726.00
23.03.2026	4,747.46	4,596.51	4,678.50	4,640.30	35,009.00
24.03.2026	4,696.21	4,594.64	4,640.30	4,634.71	23,071.00
25.03.2026	4,624.46	4,528.49	4,577.87	4,535.01	37,981.00
26.03.2026	4,830.38	4,505.19	4,537.80	4,798.70	63,661.00
27.03.2026	5,134.15	4,845.29	4,845.29	4,967.36	101,877.00
30.03.2026	4,985.06	4,662.66	4,985.06	4,763.30	55,643.00
31.03.2026	4,789.39	4,640.30	4,763.30	4,644.96	50,430.00
03.04.2026	5,020.47	4,671.98	4,895.61	4,697.14	25,878.00
06.04.2026	4,702.73	4,608.62	4,645.89	4,644.96	23,770.00
09.04.2026	4,784.73	4,658.94	4,705.53	4,677.57	59,415.00
10.04.2026	4,760.50	4,643.10	4,677.57	4,724.16	24,238.00
13.04.2026	4,867.66	4,670.12	4,705.53	4,781.00	47,104.00
14.04.2026	4,970.00	4,580.00	4,970.00	4,580.00	66,510.00
15.04.2026	4,857.00	4,627.00	4,650.00	4,834.00	251,384.00
16.04.2026	4,834.00	4,669.00	4,669.00	4,768.00	83,912.00
17.04.2026	4,833.00	4,732.00	4,770.00	4,784.00	40,681.00
20.04.2026	4,920.00	4,726.00	4,726.00	4,889.00	36,612.00
23.04.2026	5,007.00	4,820.00	4,888.00	4,996.00	47,523.00
24.04.2026	5,043.00	4,935.00	4,996.00	5,016.00	36,338.00
27.04.2026	5,171.00	4,996.00	5,097.00	5,134.00	40,831.00
28.04.2026	5,134.00	5,010.00	5,134.00	5,020.00	21,911.00
29.04.2026	5,149.00	5,020.00	5,020.00	5,137.00	29,005.00
30.04.2026	5,220.00	5,072.00	5,155.00	5,112.00	39,258.00
01.05.2026	5,384.00	5,112.00	5,112.00	5,281.00	35,706.00
04.05.2026	5,561.00	5,281.00	5,281.00	5,384.00	47,788.00
05.05.2026	5,545.00	5,384.00	5,384.00	5,485.00	29,493.00
06.05.2026	5,666.00	5,485.00	5,485.00	5,621.00	39,299.00
07.05.2026	5,669.00	5,430.00	5,669.00	5,545.00	1,063,055.00
08.05.2026	5,699.00	5,541.00	5,545.00	5,699.00	24,995.00
11.05.2026	5,701.00	5,532.00	5,699.00	5,607.00	31,045.00
12.05.2026	5,603.00	5,455.00	5,455.00	5,586.00	21,099.00
13.05.2026	5,606.00	5,409.00	5,586.00	5,414.00	54,185.00
14.05.2026	5,468.00	5,280.00	5,468.00	5,291.00	17,616.00
15.05.2026	5,281.00	5,050.00	5,291.00	5,145.00	15,423.00
18.05.2026	5,228.00	5,073.00	5,228.00	5,081.00	29,708.00
19.05.2026	5,138.00	5,051.00	5,081.00	5,077.00	10,565.00
20.05.2026	5,251.00	4,921.00	5,077.00	4,925.00	24,031.00
25.05.2026	5,112.00	4,929.00	4,929.00	4,944.00	18,884.00
26.05.2026	4,937.00	4,796.00	4,908.00	4,800.00	30,076.00
27.05.2026	4,795.00	4,671.00	4,795.00	4,683.00	27,125.00
28.05.2026	4,792.00	4,601.00	4,683.00	4,615.00	19,415.00
29.05.2026	4,999.00	4,615.00	4,615.00	4,824.00	38,713.00
01.06.2026	4,805.00	4,266.00	4,805.00	4,266.00	75,127.00

צרו איתנו קשר *5988