גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4055	4055	4055	4055	0.00
09:44	4055	4055	4055	4055	0.00
09:47	4055	4055	4055	4055	0.00
09:50	4055	4055	4055	4055	0.00
09:53	4055	4055	4055	4055	0.00
09:56	4055	4055	4055	4055	0.00
09:59	4055	4055	4055	4055	0.00
10:02	4055	4055	4055	4055	0.00
10:05	4055	4055	4055	4055	0.00
10:08	4055	4055	4055	4055	0.00
10:11	4055	4055	4055	4055	0.00
10:14	4055	4055	4055	4055	0.00
10:17	4153	4085	4153	4085	4,312.00
10:20	4085	4085	4085	4085	0.00
10:23	4085	4085	4085	4085	9,967.00
10:26	4085	4085	4085	4085	0.00
10:29	4085	4085	4085	4085	0.00
10:32	4085	4085	4085	4085	0.00
10:35	4085	4085	4085	4085	0.00
10:38	4085	4085	4085	4085	0.00
10:41	4085	4085	4085	4085	0.00
10:44	4056	4056	4056	4056	811.00
10:47	4056	4056	4056	4056	0.00
10:50	4056	4056	4056	4056	0.00
10:53	4056	4056	4056	4056	0.00
10:56	4056	4056	4056	4056	0.00
10:59	4056	4056	4056	4056	0.00
11:02	4056	4056	4056	4056	0.00
11:05	4056	4056	4056	4056	0.00
11:08	4056	4056	4056	4056	4,948.00
11:11	4056	4056	4056	4056	0.00
11:14	4056	4056	4056	4056	0.00
11:17	4056	4056	4056	4056	0.00
11:20	4060	4060	4060	4060	609.00
11:23	4060	4060	4060	4060	0.00
11:26	4060	4060	4060	4060	0.00
11:29	4060	4060	4060	4060	0.00
11:32	4060	4060	4060	4060	0.00
11:35	4060	4060	4060	4060	0.00
11:38	4080	4045	4055	4046	26,290.00
11:41	4046	4046	4046	4046	0.00
11:44	4046	4046	4046	4046	1,901.00
11:47	4046	4046	4046	4046	0.00
11:50	4046	4046	4046	4046	0.00
11:53	4046	4046	4046	4046	0.00
11:56	4025	4025	4025	4025	6,359.00
11:59	4046	4045	4045	4046	3,236.00
12:02	4046	4046	4046	4046	0.00
12:05	4046	4046	4046	4046	0.00
12:08	4046	4046	4046	4046	0.00
12:11	4046	4046	4046	4046	0.00
12:14	4046	4046	4046	4046	0.00
12:17	4046	4046	4046	4046	0.00
12:20	4046	4046	4046	4046	0.00
12:23	4046	4046	4046	4046	0.00
12:26	4046	4046	4046	4046	0.00
12:29	4046	4046	4046	4046	0.00
12:32	4046	4046	4046	4046	0.00
12:35	4046	4046	4046	4046	40,460.00
12:38	4046	4046	4046	4046	0.00
12:41	4046	4046	4046	4046	0.00
12:44	4046	4046	4046	4046	0.00
12:47	4033	4033	4033	4033	1,088.00
12:50	4033	4033	4033	4033	0.00
12:53	4033	4033	4033	4033	0.00
12:56	4033	4033	4033	4033	0.00
12:59	4030	4030	4030	4030	2,700.00
13:02	4030	4030	4030	4030	0.00
13:05	4030	4030	4030	4030	0.00
13:08	4030	4030	4030	4030	0.00
13:11	4030	4030	4030	4030	0.00
13:14	4030	4030	4030	4030	0.00
13:17	4030	4030	4030	4030	0.00
13:20	4030	4030	4030	4030	0.00
13:23	4030	4030	4030	4030	0.00
13:26	4030	4030	4030	4030	0.00
13:29	4045	4045	4045	4045	1,779.00
13:32	4045	4045	4045	4045	0.00
13:35	4055	4055	4055	4055	18,855.00
13:38	4055	4055	4055	4055	0.00
13:41	4055	4055	4055	4055	0.00
13:44	4055	4055	4055	4055	0.00
13:47	4055	4055	4055	4055	0.00
13:50	4055	4055	4055	4055	0.00
13:53	4080	4080	4080	4080	2,448.00
13:56	4080	4080	4080	4080	0.00
13:59	4080	4080	4080	4080	0.00
14:02	4060	4060	4060	4060	1,705.00
14:05	4061	4061	4061	4061	1,299.00
14:08	4058	4058	4058	4058	2,556.00
14:11	4058	4058	4058	4058	2,597.00
14:14	4058	4058	4058	4058	0.00
14:17	4058	4058	4058	4058	0.00
14:20	4058	4058	4058	4058	0.00
14:23	4061	4061	4061	4061	7,553.00
14:26	4061	4061	4061	4061	0.00
14:29	4061	4061	4061	4061	0.00
14:32	4061	4061	4061	4061	0.00
14:35	4061	4061	4061	4061	0.00
14:38	4061	4061	4061	4061	0.00
14:41	4061	4061	4061	4061	0.00
14:44	4061	4061	4061	4061	0.00
14:47	4061	4061	4061	4061	0.00
14:50	4061	4061	4061	4061	0.00
14:53	4061	4061	4061	4061	0.00
14:56	4061	4061	4061	4061	0.00
14:59	4061	4061	4061	4061	0.00
15:02	4061	4061	4061	4061	0.00
15:05	4061	4061	4061	4061	0.00
15:08	4061	4061	4061	4061	0.00
15:11	4061	4061	4061	4061	0.00
15:14	4061	4061	4061	4061	0.00
15:17	4061	4061	4061	4061	0.00
15:20	4061	4061	4061	4061	0.00
15:23	4061	4061	4061	4061	0.00
15:26	4061	4061	4061	4061	0.00
15:29	4061	4061	4061	4061	0.00
15:32	4061	4061	4061	4061	0.00
15:35	4061	4061	4061	4061	0.00
15:38	4061	4061	4061	4061	0.00
15:41	4061	4061	4061	4061	0.00
15:44	4061	4061	4061	4061	0.00
15:47	4061	4061	4061	4061	0.00
15:50	4061	4061	4061	4061	0.00
15:53	4061	4061	4061	4061	0.00
15:56	4061	4061	4061	4061	0.00
15:59	4061	4061	4061	4061	0.00
16:02	4061	4061	4061	4061	0.00
16:05	4061	4061	4061	4061	0.00
16:08	4061	4061	4061	4061	0.00
16:11	4061	4061	4061	4061	0.00
16:14	4061	4061	4061	4061	0.00
16:17	4061	4061	4061	4061	0.00
16:20	4061	4061	4061	4061	0.00
16:23	4061	4061	4061	4061	0.00
16:26	4061	4061	4061	4061	0.00
16:29	4061	4061	4061	4061	0.00
16:32	4061	4061	4061	4061	0.00
16:35	4061	4061	4061	4061	0.00
16:38	4061	4061	4061	4061	0.00
16:41	4061	4061	4061	4061	0.00
16:44	4061	4061	4061	4061	0.00
16:47	4061	4061	4061	4061	0.00
16:50	4061	4061	4061	4061	0.00
16:53	4061	4061	4061	4061	0.00
16:56	4061	4061	4061	4061	0.00
16:59	4061	4061	4061	4061	0.00
17:02	4061	4061	4061	4061	0.00
17:05	4061	4061	4061	4061	0.00
17:08	4061	4061	4061	4061	0.00
17:11	4061	4061	4061	4061	0.00
17:14	4061	4061	4061	4061	0.00
17:17	4061	4061	4061	4061	0.00
17:20	4061	4061	4061	4061	0.00
17:23	4061	4061	4061	4061	0.00
17:26	4061	4061	4061	4061	0.00
17:29	4061	4061	4061	4061	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2026 09:15	4233	4233	4233	4233	0.00
23.09.2026 09:45	4233	4233	-99.99	-99.99	0.00
23.09.2026 10:15	4239	4233	4233	4233	7,960.00
23.09.2026 10:45	4300	4203	4203	4215	26,901.00
23.09.2026 11:15	4238	4220	4220	4238	3,430.00
23.09.2026 11:45	4272	4246	4246	4272	14,569.00
23.09.2026 12:15	4272	4272	4272	4272	0.00
23.09.2026 12:45	4253	4250	4253	4250	4,634.00
23.09.2026 13:15	4240	4240	4240	4240	1,060.00
23.09.2026 13:45	4248	4248	4248	4248	1,274.00
23.09.2026 14:15	4229	4228	4228	4228	1,775.00
23.09.2026 14:45	4223	4222	4223	4222	1,013.00
23.09.2026 15:15	4222	4222	4222	4222	0.00
23.09.2026 15:45	4233	4200	4233	4200	18,706.00
23.09.2026 16:15	4200	4200	4200	4200	0.00
23.09.2026 16:45	4200	4166	4200	4166	4,639.00
23.09.2026 17:15	4209	4156	4209	4209	1,641.00
23.09.2026 17:45	4198	4101	4198	4198	11,334.00
24.09.2026 09:15	4198	4198	4198	4198	0.00
24.09.2026 09:45	4198	4198	-99.99	-99.99	0.00
24.09.2026 10:15	4198	4100	-99.99	-99.99	0.00
24.09.2026 10:45	4185	4112	4112	4175	11,026.00
24.09.2026 11:15	4175	4175	4175	4175	0.00
24.09.2026 11:45	4175	4175	4175	4175	0.00
24.09.2026 12:15	4133	4125	4125	4133	31,395.00
24.09.2026 12:45	4136	4115	4129	4121	2,549,049.00
24.09.2026 13:15	4116	4116	4116	4116	3,457.00
24.09.2026 13:45	4150	4131	4131	4134	13,964.00
24.09.2026 14:15	4169	4150	4150	4169	10,900.00
24.09.2026 14:45	4277	4140	4140	4277	91,016.00
24.09.2026 15:15	4259	4235	4255	4235	12,837.00
24.09.2026 15:45	4288	4204	4232	4204	28,994.00
24.09.2026 16:15	4240	4204	4204	4240	15,459.00
24.09.2026 16:45	4246	4205	4240	4205	38,796.00
24.09.2026 17:15	4214	4198	4214	4203	10,425.00
24.09.2026 17:45	4233	4217	-99.99	-99.99	0.00
28.09.2026 09:15	4217	4217	4217	4217	0.00
28.09.2026 09:45	4216	4216	-99.99	-99.99	0.00
28.09.2026 10:15	4264	4210	4216	4210	24,728.00
28.09.2026 10:45	4212	4182	4201	4182	3,614.00
28.09.2026 11:15	4202	4145	4160	4202	10,030.00
28.09.2026 11:45	4170	4170	4170	4170	625.00
28.09.2026 12:15	4167	4167	4167	4167	1,916.00
28.09.2026 12:45	4164	4102	4164	4102	61,553.00
28.09.2026 13:15	4114	4108	4114	4108	7,518.00
28.09.2026 13:45	4109	4080	4109	4107	43,869.00
28.09.2026 14:15	4113	4072	4112	4072	62,936.00
28.09.2026 14:45	4087	4030	4087	4087	43,894.00
28.09.2026 15:15	4087	4087	4087	4087	0.00
28.09.2026 15:45	4087	4087	4087	4087	0.00
28.09.2026 16:15	4087	4087	4087	4087	0.00
28.09.2026 16:45	4087	4087	4087	4087	0.00
28.09.2026 17:15	4087	4087	4087	4087	0.00
28.09.2026 17:45	4087	4087	4087	4087	0.00
29.09.2026 09:15	4087	4087	4087	4087	0.00
29.09.2026 09:45	4087	4087	-99.99	-99.99	0.00
29.09.2026 10:15	4087	4087	-99.99	-99.99	0.00
29.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.09.2026 11:45	4155	4090	4090	4131	11,685.00
29.09.2026 12:15	4146	4101	4146	4101	6,559.00
29.09.2026 12:45	4101	4101	4101	4101	0.00
29.09.2026 13:15	4100	4055	4100	4055	18,119.00
29.09.2026 13:45	4072	4052	4059	4072	15,210.00
29.09.2026 14:15	4147	4076	4076	4100	21,529.00
29.09.2026 14:45	4100	4098	4098	4098	2,745.00
29.09.2026 15:15	4098	4098	4098	4098	0.00
29.09.2026 15:45	4098	4098	4098	4098	0.00
29.09.2026 16:15	4098	4098	4098	4098	0.00
29.09.2026 16:45	4098	4098	4098	4098	0.00
29.09.2026 17:15	4098	4098	4098	4098	0.00
29.09.2026 17:45	4098	4098	4098	4098	0.00
30.09.2026 09:15	4098	4098	4098	4098	0.00
30.09.2026 09:45	4100	4100	-99.99	-99.99	0.00
30.09.2026 10:15	4200	4092	4200	4135	22,873.00
30.09.2026 10:45	4138	4086	4105	4087	23,675.00
30.09.2026 11:15	4097	4032	4085	4032	27,495.00
30.09.2026 11:45	4100	4048	4060	4062	8,257.00
30.09.2026 12:15	4060	4044	4060	4044	18,206.00
30.09.2026 12:45	4045	4040	4045	4040	3,838.00
30.09.2026 13:15	4066	4038	4040	4066	21,464.00
30.09.2026 13:45	4088	4050	4085	4053	31,835.00
30.09.2026 14:15	4063	4052	4052	4052	24,281.00
30.09.2026 14:45	4055	4052	4055	4055	27,533.00
30.09.2026 15:15	4055	4055	4055	4055	0.00
30.09.2026 15:45	4055	4055	4055	4055	0.00
30.09.2026 16:15	4055	4055	4055	4055	0.00
30.09.2026 16:45	4055	4055	4055	4055	0.00
30.09.2026 17:15	4055	4055	4055	4055	0.00
30.09.2026 17:45	4055	4055	4055	4055	0.00
01.10.2026 09:15	4055	4055	4055	4055	0.00
01.10.2026 09:45	4055	4055	-99.99	-99.99	0.00
01.10.2026 10:15	4055	4055	4055	4055	8,637.00
01.10.2026 10:45	4153	4085	4153	4085	14,279.00
01.10.2026 11:15	4056	4056	4056	4056	5,759.00
01.10.2026 11:45	4080	4045	4060	4046	26,899.00
01.10.2026 12:15	4046	4025	4046	4046	11,497.00
01.10.2026 12:45	4046	4046	4046	4046	40,460.00
01.10.2026 13:15	4033	4030	4033	4030	3,789.00
01.10.2026 13:45	4058	4045	4045	4058	41,412.00
01.10.2026 14:15	4113	4058	4080	4058	11,904.00
01.10.2026 14:45	4108	4058	4061	4061	7,553.00
01.10.2026 15:15	4061	4061	4061	4061	0.00
01.10.2026 15:45	4061	4061	4061	4061	0.00
01.10.2026 16:15	4061	4061	4061	4061	0.00
01.10.2026 16:45	4061	4061	4061	4061	0.00
01.10.2026 17:15	4061	4061	4061	4061	0.00
01.10.2026 17:45	4061	4061	4061	4061	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025	7,325.71	7,037.79	7,246.51	7,101.15	25,179.00
08.10.2025	7,220.42	6,747.07	7,101.15	7,152.40	23,660.00
09.10.2025	7,304.28	7,152.40	7,152.40	7,304.28	51,982.00
12.10.2025	7,329.44	7,090.90	7,304.28	7,120.72	9,615.00
15.10.2025	7,433.80	7,151.47	7,330.37	7,370.44	53,092.00
16.10.2025	7,407.71	7,193.40	7,370.44	7,286.58	52,275.00
19.10.2025	7,407.71	7,107.67	7,286.58	7,158.92	15,464.00
20.10.2025	7,374.16	7,100.22	7,373.23	7,100.22	25,684.00
21.10.2025	7,378.82	7,046.17	7,378.82	7,109.54	33,136.00
22.10.2025	7,409.57	7,072.26	7,109.54	7,388.14	93,696.00
23.10.2025	7,491.57	7,342.48	7,388.14	7,472.93	32,368.00
26.10.2025	7,562.38	7,400.25	7,472.93	7,539.09	22,176.00
27.10.2025	7,539.09	7,285.64	7,539.09	7,327.57	41,229.00
28.10.2025	7,389.07	7,131.90	7,327.57	7,135.63	30,603.00
29.10.2025	7,190.60	7,087.17	7,135.63	7,135.63	22,445.00
30.10.2025	7,167.31	6,980.95	7,113.26	6,996.79	39,452.00
02.11.2025	7,130.97	6,939.95	6,996.79	7,113.26	18,964.00
03.11.2025	7,180.35	7,048.97	7,113.26	7,067.61	26,623.00
04.11.2025	7,079.72	6,969.77	7,067.61	6,988.40	39,028.00
05.11.2025	7,120.72	6,988.40	6,988.40	6,989.34	35,685.00
06.11.2025	7,088.11	6,891.50	7,058.29	6,891.50	502,253.00
09.11.2025	6,978.15	6,815.09	6,912.00	6,941.81	10,696.00
10.11.2025	7,022.88	6,818.82	6,818.82	6,966.04	19,581.00
11.11.2025	7,005.18	6,863.54	6,930.63	6,949.27	16,021.00
12.11.2025	7,008.90	6,896.16	6,949.27	6,986.54	24,213.00
13.11.2025	7,011.70	6,854.23	6,986.54	6,965.11	30,546.00
16.11.2025	7,010.77	6,802.05	6,820.68	6,913.86	10,328.00
17.11.2025	6,956.72	6,757.32	6,913.86	6,869.14	25,666.00
18.11.2025	6,869.14	6,655.76	6,869.14	6,662.28	19,773.00
19.11.2025	6,783.41	6,526.24	6,671.60	6,567.24	33,239.00
20.11.2025	6,627.80	6,397.65	6,567.24	6,513.19	31,566.00
23.11.2025	6,575.62	6,425.60	6,513.19	6,501.08	8,164.00
24.11.2025	6,604.51	6,471.26	6,501.08	6,525.31	27,961.00
25.11.2025	6,559.78	6,448.90	6,525.31	6,474.99	13,861.00
26.11.2025	6,570.03	6,395.79	6,474.99	6,453.56	45,501.00
27.11.2025	6,522.51	6,316.59	6,382.74	6,398.58	31,513.00
30.11.2025	6,494.56	5,732.35	6,494.56	5,777.08	76,050.00
01.12.2025	5,777.08	5,284.17	5,777.08	5,471.45	181,725.00
02.12.2025	5,625.20	5,404.37	5,494.75	5,553.45	86,214.00
03.12.2025	5,611.22	5,425.80	5,544.13	5,514.32	31,773.00
04.12.2025	5,533.88	5,382.93	5,509.66	5,407.16	48,017.00
07.12.2025	5,431.39	5,339.14	5,407.16	5,358.71	20,580.00
08.12.2025	5,438.84	5,182.60	5,358.71	5,216.14	56,160.00
09.12.2025	5,283.23	5,081.04	5,216.14	5,190.99	51,212.00
10.12.2025	5,198.44	5,067.06	5,198.44	5,135.08	55,834.00
11.12.2025	5,263.67	5,107.13	5,107.13	5,237.58	44,166.00
14.12.2025	5,298.14	5,227.33	5,239.44	5,272.98	17,078.00
15.12.2025	5,273.92	5,150.92	5,272.98	5,190.99	39,103.00
16.12.2025	5,260.87	5,124.83	5,245.96	5,145.33	31,432.00
17.12.2025	5,249.69	5,132.28	5,145.33	5,183.53	42,543.00
18.12.2025	5,255.28	5,114.58	5,183.53	5,231.05	45,235.00
21.12.2025	5,245.03	5,120.17	5,125.76	5,156.51	19,997.00
22.12.2025	5,172.35	5,115.51	5,160.24	5,125.76	42,987.00
23.12.2025	5,206.83	5,119.24	5,125.76	5,185.40	31,853.00
24.12.2025	5,275.78	5,151.85	5,185.40	5,173.28	69,198.00
25.12.2025	5,159.31	5,050.29	5,152.78	5,055.88	34,906.00
28.12.2025	5,089.42	5,003.70	5,055.88	5,011.15	31,209.00
29.12.2025	5,049.35	4,922.63	5,011.15	4,944.06	45,229.00
30.12.2025	4,969.22	4,732.55	4,944.06	4,833.18	119,297.00
31.12.2025	5,089.42	4,833.18	4,833.18	5,031.65	211,473.00
01.01.2026	5,218.01	5,031.65	5,031.65	5,185.40	191,349.00
05.01.2026	5,278.57	5,143.47	5,257.14	5,218.01	159,865.00
06.01.2026	5,356.84	5,187.26	5,218.01	5,223.60	91,552.00
07.01.2026	5,289.76	5,145.33	5,223.60	5,152.78	46,495.00
08.01.2026	5,257.14	5,060.54	5,149.99	5,115.51	22,797.00
09.01.2026	5,212.42	5,069.85	5,115.51	5,106.19	18,135.00
12.01.2026	5,375.48	5,093.15	5,134.15	5,371.75	50,324.00
13.01.2026	5,528.29	5,311.19	5,311.19	5,423.00	69,792.00
14.01.2026	5,532.02	5,423.00	5,423.00	5,513.38	24,328.00
15.01.2026	5,551.59	5,422.07	5,544.13	5,423.93	46,054.00
16.01.2026	5,497.54	5,357.78	5,450.96	5,466.80	22,910.00
19.01.2026	5,445.36	5,272.98	5,445.36	5,280.44	39,985.00
20.01.2026	5,310.26	5,060.54	5,280.44	5,260.87	30,799.00
21.01.2026	5,339.14	5,210.55	5,223.60	5,324.23	35,784.00
22.01.2026	5,497.54	5,404.37	5,412.75	5,433.25	26,961.00
23.01.2026	5,506.86	5,403.43	5,460.27	5,477.05	13,504.00
26.01.2026	5,541.34	5,386.66	5,541.34	5,445.36	31,474.00
27.01.2026	5,460.27	5,360.57	5,445.36	5,415.55	19,433.00
28.01.2026	5,459.34	5,267.39	5,415.55	5,320.50	26,053.00
29.01.2026	5,368.03	5,270.19	5,357.78	5,312.12	25,843.00
30.01.2026	5,375.48	5,282.30	5,311.19	5,286.96	9,557.00
02.02.2026	5,282.30	5,051.22	5,286.96	5,126.69	53,221.00
03.02.2026	5,229.19	5,136.01	5,209.62	5,229.19	64,791.00
04.02.2026	5,363.37	5,152.78	5,339.14	5,163.96	25,158.00
05.02.2026	5,306.53	5,135.08	5,179.80	5,306.53	105,338.00
06.02.2026	5,306.53	5,090.35	5,306.53	5,149.99	26,887.00
09.02.2026	5,306.53	5,125.76	5,176.08	5,125.76	23,348.00
10.02.2026	5,285.10	5,078.24	5,078.24	5,242.23	21,611.00
11.02.2026	5,314.91	5,124.83	5,242.23	5,128.56	35,542.00
12.02.2026	5,229.19	5,099.67	5,128.56	5,194.71	27,705.00
13.02.2026	5,218.01	5,078.24	5,218.01	5,079.17	73,946.00
16.02.2026	5,217.08	5,098.74	5,217.08	5,129.49	18,877.00
17.02.2026	5,147.19	5,078.24	5,129.49	5,099.67	12,720.00
18.02.2026	5,254.35	5,031.65	5,099.67	5,046.56	26,199.00
19.02.2026	5,190.99	4,979.47	5,046.56	5,129.49	17,842.00
20.02.2026	5,229.19	5,041.90	5,181.67	5,065.20	17,233.00
23.02.2026	5,074.51	4,972.02	5,065.20	5,065.20	28,308.00
24.02.2026	5,206.83	4,892.81	5,065.20	5,206.83	44,775.00
25.02.2026	5,272.98	5,125.76	5,218.01	5,188.19	34,648.00
26.02.2026	5,262.73	5,078.24	5,188.19	5,079.17	36,809.00
27.02.2026	5,186.33	4,985.06	5,079.17	5,026.06	30,057.00
02.03.2026	5,227.33	5,026.06	5,026.06	5,207.76	33,411.00
04.03.2026	5,230.12	5,144.40	5,222.67	5,151.85	15,868.00
05.03.2026	5,212.42	5,099.67	5,151.85	5,190.99	28,874.00
06.03.2026	5,205.90	5,096.88	5,190.99	5,129.49	9,408.00
09.03.2026	5,129.49	4,845.29	5,129.49	4,865.79	90,538.00
10.03.2026	5,054.01	4,831.32	4,865.79	4,868.59	87,386.00
11.03.2026	4,950.59	4,808.02	4,868.59	4,886.29	20,759.00
12.03.2026	4,890.02	4,845.29	4,846.23	4,845.29	27,197.00
13.03.2026	4,921.70	4,832.25	4,845.29	4,870.45	15,788.00
16.03.2026	4,978.54	4,798.70	4,870.45	4,975.74	51,848.00
17.03.2026	4,975.74	4,798.70	4,975.74	4,826.66	50,987.00
18.03.2026	4,874.18	4,766.09	4,826.66	4,780.07	39,302.00
19.03.2026	4,786.59	4,673.84	4,742.80	4,693.41	41,016.00
20.03.2026	4,751.18	4,693.41	4,693.41	4,723.23	11,726.00
23.03.2026	4,747.46	4,596.51	4,678.50	4,640.30	35,009.00
24.03.2026	4,696.21	4,594.64	4,640.30	4,634.71	23,071.00
25.03.2026	4,624.46	4,528.49	4,577.87	4,535.01	37,981.00
26.03.2026	4,830.38	4,505.19	4,537.80	4,798.70	63,661.00
27.03.2026	5,134.15	4,845.29	4,845.29	4,967.36	101,877.00
30.03.2026	4,985.06	4,662.66	4,985.06	4,763.30	55,643.00
31.03.2026	4,789.39	4,640.30	4,763.30	4,644.96	50,430.00
03.04.2026	5,020.47	4,671.98	4,895.61	4,697.14	25,878.00
06.04.2026	4,702.73	4,608.62	4,645.89	4,644.96	23,770.00
09.04.2026	4,784.73	4,658.94	4,705.53	4,677.57	59,415.00
10.04.2026	4,760.50	4,643.10	4,677.57	4,724.16	24,238.00
13.04.2026	4,867.66	4,670.12	4,705.53	4,781.00	47,104.00
14.04.2026	4,970.00	4,580.00	4,970.00	4,580.00	66,510.00
15.04.2026	4,857.00	4,627.00	4,650.00	4,834.00	251,384.00
16.04.2026	4,834.00	4,669.00	4,669.00	4,768.00	83,912.00
17.04.2026	4,833.00	4,732.00	4,770.00	4,784.00	40,681.00
20.04.2026	4,920.00	4,726.00	4,726.00	4,889.00	36,612.00
23.04.2026	5,007.00	4,820.00	4,888.00	4,996.00	47,523.00
24.04.2026	5,043.00	4,935.00	4,996.00	5,016.00	36,338.00
27.04.2026	5,171.00	4,996.00	5,097.00	5,134.00	40,831.00
28.04.2026	5,134.00	5,010.00	5,134.00	5,020.00	21,911.00
29.04.2026	5,149.00	5,020.00	5,020.00	5,137.00	29,005.00
30.04.2026	5,220.00	5,072.00	5,155.00	5,112.00	39,258.00
01.05.2026	5,384.00	5,112.00	5,112.00	5,281.00	35,706.00
04.05.2026	5,561.00	5,281.00	5,281.00	5,384.00	47,788.00
05.05.2026	5,545.00	5,384.00	5,384.00	5,485.00	29,493.00
06.05.2026	5,666.00	5,485.00	5,485.00	5,621.00	39,299.00
07.05.2026	5,669.00	5,430.00	5,669.00	5,545.00	1,063,055.00
08.05.2026	5,699.00	5,541.00	5,545.00	5,699.00	24,995.00
11.05.2026	5,701.00	5,532.00	5,699.00	5,607.00	31,045.00
12.05.2026	5,603.00	5,455.00	5,455.00	5,586.00	21,099.00
13.05.2026	5,606.00	5,409.00	5,586.00	5,414.00	54,185.00
14.05.2026	5,468.00	5,280.00	5,468.00	5,291.00	17,616.00
15.05.2026	5,281.00	5,050.00	5,291.00	5,145.00	15,423.00
18.05.2026	5,228.00	5,073.00	5,228.00	5,081.00	29,708.00
19.05.2026	5,138.00	5,051.00	5,081.00	5,077.00	10,565.00
20.05.2026	5,251.00	4,921.00	5,077.00	4,925.00	24,031.00
25.05.2026	5,112.00	4,929.00	4,929.00	4,944.00	18,884.00
26.05.2026	4,937.00	4,796.00	4,908.00	4,800.00	30,076.00
27.05.2026	4,795.00	4,671.00	4,795.00	4,683.00	27,125.00
28.05.2026	4,792.00	4,601.00	4,683.00	4,615.00	19,415.00
29.05.2026	4,999.00	4,615.00	4,615.00	4,824.00	38,713.00
01.06.2026	4,805.00	4,266.00	4,805.00	4,266.00	75,127.00
02.06.2026	4,435.00	4,220.00	4,300.00	4,371.00	34,862.00
03.06.2026	4,486.00	4,275.00	4,371.00	4,368.00	12,334.00
04.06.2026	4,418.00	4,335.00	4,357.00	4,369.00	13,734.00
05.06.2026	4,539.00	4,328.00	4,369.00	4,486.00	6,861.00
08.06.2026	4,490.00	4,350.00	4,486.00	4,443.00	14,978.00
09.06.2026	4,476.00	4,439.00	4,443.00	4,464.00	11,077.00
10.06.2026	4,544.00	4,429.00	4,482.00	4,441.00	14,704.00
11.06.2026	4,515.00	4,366.00	4,444.00	4,395.00	8,334.00
12.06.2026	4,479.00	4,383.00	4,395.00	4,446.00	10,781.00
15.06.2026	4,621.00	4,372.00	4,535.00	4,513.00	16,092.00
16.06.2026	4,513.00	4,285.00	4,513.00	4,340.00	18,173.00
17.06.2026	4,351.00	4,232.00	4,340.00	4,301.00	15,716.00
18.06.2026	4,372.00	4,200.00	4,301.00	4,340.00	13,311.00
19.06.2026	4,352.00	4,302.00	4,302.00	4,318.00	6,846.00
22.06.2026	4,415.00	4,295.00	4,318.00	4,328.00	11,496.00
23.06.2026	4,296.00	4,206.00	4,328.00	4,225.00	21,264.00
24.06.2026	4,274.00	4,211.00	4,225.00	4,255.00	3,302.00
25.06.2026	4,275.00	4,090.00	4,255.00	4,140.00	69,723.00
26.06.2026	4,262.00	4,017.00	4,140.00	4,083.00	10,422.00
29.06.2026	4,203.00	4,058.00	4,083.00	4,085.00	93,940.00
30.06.2026	4,299.00	4,070.00	4,085.00	4,278.00	18,532.00
01.07.2026	4,399.00	4,241.00	4,278.00	4,360.00	12,256.00
02.07.2026	4,535.00	4,329.00	4,329.00	4,530.00	18,985.00
03.07.2026	4,644.00	4,478.00	4,478.00	4,586.00	5,000.00
06.07.2026	4,636.00	4,545.00	4,586.00	4,584.00	15,158.00
07.07.2026	4,592.00	4,513.00	4,584.00	4,564.00	8,790.00
08.07.2026	4,672.00	4,373.00	4,564.00	4,434.00	9,120.00
09.07.2026	4,461.00	4,364.00	4,434.00	4,401.00	5,580.00
10.07.2026	4,423.00	4,336.00	4,401.00	4,392.00	2,345.00
13.07.2026	4,398.00	4,322.00	4,392.00	4,389.00	2,560.00
14.07.2026	4,441.00	4,345.00	4,389.00	4,391.00	9,255.00
15.07.2026	4,592.00	4,417.00	4,417.00	4,518.00	6,277.00
16.07.2026	4,526.00	4,421.00	4,518.00	4,492.00	8,708.00
17.07.2026	4,587.00	4,449.00	4,492.00	4,480.00	1,707.00
20.07.2026	4,586.00	4,404.00	4,480.00	4,465.00	6,791.00
21.07.2026	4,484.00	4,400.00	4,465.00	4,429.00	7,615.00
22.07.2026	4,462.00	4,360.00	4,429.00	4,379.00	6,920.00
24.07.2026	4,379.00	4,345.00	4,360.00	4,351.00	6,156.00
27.07.2026	4,596.00	4,201.00	4,351.00	4,252.00	7,976.00
28.07.2026	4,317.00	4,118.00	4,245.00	4,157.00	13,638.00
29.07.2026	4,228.00	4,106.00	4,157.00	4,175.00	11,062.00
30.07.2026	4,313.00	4,102.00	4,175.00	4,140.00	17,868.00
31.07.2026	4,146.00	4,066.00	4,140.00	4,122.00	15,106.00
03.08.2026	4,228.00	4,021.00	4,122.00	4,021.00	16,053.00
04.08.2026	4,166.00	3,874.00	4,021.00	3,874.00	28,551.00
05.08.2026	3,914.00	3,827.00	3,874.00	3,862.00	23,066.00
06.08.2026	4,029.00	3,856.00	3,856.00	3,910.00	197,684.00
07.08.2026	4,000.00	3,910.00	3,910.00	3,939.00	10,008.00
10.08.2026	4,065.00	3,939.00	3,939.00	3,971.00	19,242.00
11.08.2026	4,070.00	3,963.00	3,971.00	4,023.00	9,098.00
12.08.2026	4,326.00	4,096.00	4,023.00	4,281.00	10,034.00
13.08.2026	4,399.00	4,273.00	4,275.00	4,304.00	8,731.00
14.08.2026	4,384.00	4,287.00	4,300.00	4,304.00	4,858.00
17.08.2026	4,381.00	4,135.00	4,304.00	4,151.00	7,339.00
18.08.2026	4,249.00	4,087.00	4,151.00	4,144.00	6,720.00
19.08.2026	4,589.00	4,219.00	4,144.00	4,556.00	14,472.00
20.08.2026	4,587.00	4,251.00	4,556.00	4,324.00	7,723.00
21.08.2026	4,430.00	4,300.00	4,324.00	4,333.00	6,028.00
24.08.2026	4,516.00	4,345.00	4,333.00	4,488.00	8,683.00
25.08.2026	4,473.00	4,322.00	4,488.00	4,419.00	6,872.00
26.08.2026	4,483.00	4,326.00	4,419.00	4,370.00	4,432.00
27.08.2026	4,551.00	4,384.00	4,370.00	4,489.00	8,234.00
28.08.2026	4,690.00	4,453.00	4,453.00	4,666.00	41,981.00
31.08.2026	4,712.00	4,602.00	4,711.00	4,623.00	59,893.00
01.09.2026	4,688.00	4,577.00	4,623.00	4,685.00	58,944.00
02.09.2026	4,745.00	4,625.00	4,685.00	4,678.00	37,647.00
03.09.2026	4,898.00	4,650.00	4,678.00	4,872.00	30,883.00
04.09.2026	4,872.00	4,710.00	4,872.00	4,755.00	11,896.00
07.09.2026	4,850.00	4,640.00	4,755.00	4,681.00	8,163.00
08.09.2026	4,698.00	4,551.00	4,681.00	4,569.00	4,277.00
09.09.2026	4,660.00	4,531.00	4,569.00	4,579.00	9,247.00
10.09.2026	4,606.00	4,523.00	4,579.00	4,530.00	4,295.00
14.09.2026	4,600.00	4,500.00	4,500.00	4,554.00	5,912.00
15.09.2026	4,554.00	4,396.00	4,554.00	4,491.00	6,632.00
16.09.2026	4,491.00	4,381.00	4,491.00	4,416.00	9,300.00
17.09.2026	4,452.00	4,326.00	4,416.00	4,343.00	7,037.00
22.09.2026	4,359.00	4,207.00	4,343.00	4,233.00	7,117.00
23.09.2026	4,300.00	4,166.00	4,233.00	4,198.00	4,546.00
24.09.2026	4,288.00	4,112.00	4,198.00	4,216.00	75,527.00
28.09.2026	4,264.00	4,055.00	4,216.00	4,087.00	8,426.00
29.09.2026	4,155.00	4,052.00	4,087.00	4,098.00	4,123.00
30.09.2026	4,200.00	4,032.00	4,200.00	4,055.00	13,328.00
01.10.2026	4,153.00	4,025.00	4,055.00	4,061.00	5,715.00

צרו איתנו קשר *5988