גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית פלרם

PALRAM

מניה 644013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:50	4492	4492	4492	4492	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	4392	4392	4392	4392	0.00
13.07.2026 09:45	4392	4392	-99.99	-99.99	0.00
13.07.2026 10:15	4392	4392	-99.99	-99.99	0.00
13.07.2026 10:45	4388	4372	4372	4388	3,815.00
13.07.2026 11:15	4388	4388	4388	4388	0.00
13.07.2026 11:45	4338	4329	4335	4338	30,214.00
13.07.2026 12:15	4338	4338	4338	4338	0.00
13.07.2026 12:45	4338	4338	4338	4338	0.00
13.07.2026 13:15	4344	4322	4344	4322	2,168.00
13.07.2026 13:45	4345	4345	4345	4345	782.00
13.07.2026 14:15	4345	4345	4345	4345	0.00
13.07.2026 14:45	4380	4362	4362	4380	6,598.00
13.07.2026 15:15	4380	4380	4380	4380	0.00
13.07.2026 15:45	4396	4392	4392	4396	4,790.00
13.07.2026 16:15	4396	4395	4396	4395	17,142.00
13.07.2026 16:45	4398	4396	4396	4398	1,055.00
13.07.2026 17:15	4398	4398	-99.99	-99.99	0.00
13.07.2026 17:45	4389	4380	4389	4389	19,750.00
14.07.2026 09:15	4389	4389	4389	4389	0.00
14.07.2026 09:45	4389	4389	-99.99	-99.99	0.00
14.07.2026 10:15	4426	4389	4389	4426	11,667.00
14.07.2026 10:45	4440	4440	4440	4440	11,677.00
14.07.2026 11:15	4441	4399	4441	4399	5,704.00
14.07.2026 11:45	4392	4392	4392	4392	7,158.00
14.07.2026 12:15	4392	4392	4392	4392	0.00
14.07.2026 12:45	4421	4400	4421	4400	43,658.00
14.07.2026 13:15	4384	4384	4384	4384	1,271.00
14.07.2026 13:45	4373	4359	4370	4373	7,600.00
14.07.2026 14:15	4392	4379	4379	4392	16,663.00
14.07.2026 14:45	4394	4393	4394	4393	6,063.00
14.07.2026 15:15	4394	4394	4394	4394	439.00
14.07.2026 15:45	4421	4413	4413	4421	10,962.00
14.07.2026 16:15	4421	4421	4421	4421	0.00
14.07.2026 16:45	4421	4403	4421	4403	11,073.00
14.07.2026 17:15	4419	4345	4407	4345	108,720.00
14.07.2026 17:45	4391	4345	4391	4391	30,912.00
15.07.2026 09:15	4391	4391	4391	4391	0.00
15.07.2026 09:45	4391	4391	-99.99	-99.99	0.00
15.07.2026 10:15	4551	4417	4417	4535	13,018.00
15.07.2026 10:45	4550	4537	4550	4539	9,078.00
15.07.2026 11:15	4543	4518	4518	4543	11,598.00
15.07.2026 11:45	4592	4559	4559	4586	26,488.00
15.07.2026 12:15	4560	4505	4560	4505	6,947.00
15.07.2026 12:45	4550	4525	4550	4526	22,261.00
15.07.2026 13:15	4522	4522	4522	4522	6,059.00
15.07.2026 13:45	4589	4555	4555	4589	11,085.00
15.07.2026 14:15	4588	4541	4588	4541	16,255.00
15.07.2026 14:45	4530	4522	4528	4530	6,793.00
15.07.2026 15:15	4510	4510	4510	4510	902.00
15.07.2026 15:45	4515	4515	4515	4515	812.00
15.07.2026 16:15	4524	4524	4524	4524	3,845.00
15.07.2026 16:45	4521	4503	4521	4505	8,878.00
15.07.2026 17:15	4540	4516	4532	4516	3,079.00
15.07.2026 17:45	4540	4460	4518	4518	23,493.00
16.07.2026 09:15	4518	4518	4518	4518	0.00
16.07.2026 09:45	4518	4518	-99.99	-99.99	0.00
16.07.2026 10:15	4518	4518	-99.99	-99.99	0.00
16.07.2026 10:45	4518	4518	4518	4518	10,572.00
16.07.2026 11:15	4518	4518	4518	4518	0.00
16.07.2026 11:45	4518	4518	4518	4518	0.00
16.07.2026 12:15	4518	4518	4518	4518	0.00
16.07.2026 12:45	4503	4503	4503	4503	1,846.00
16.07.2026 13:15	4503	4503	4503	4503	0.00
16.07.2026 13:45	4495	4495	4495	4495	539.00
16.07.2026 14:15	4495	4495	4495	4495	0.00
16.07.2026 14:45	4526	4526	4526	4526	4,028.00
16.07.2026 15:15	4501	4501	4501	4501	765.00
16.07.2026 15:45	4501	4501	4501	4501	0.00
16.07.2026 16:15	4490	4489	4489	4490	3,995.00
16.07.2026 16:45	4511	4421	4508	4509	14,928.00
16.07.2026 17:15	4504	4454	4454	4482	29,782.00
16.07.2026 17:45	4518	4468	4492	4492	36,205.00
17.07.2026 09:15	4492	4492	4492	4492	0.00
17.07.2026 09:45	4492	4492	-99.99	-99.99	0.00
17.07.2026 10:15	4587	4421	4534	4513	12,452.00
17.07.2026 10:45	4538	4503	4538	4503	12,112.00
17.07.2026 11:15	4490	4478	4478	4490	7,626.00
17.07.2026 11:45	4492	4492	4492	4492	3,548.00
17.07.2026 12:15	4492	4492	4492	4492	0.00
17.07.2026 12:45	4492	4492	4492	4492	0.00
17.07.2026 13:15	4492	4492	4492	4492	0.00
17.07.2026 13:45	4480	4448	4452	4480	13,690.00
17.07.2026 14:15	4480	4480	4480	4480	3,046.00
17.07.2026 14:45	4480	4480	4480	4480	0.00
17.07.2026 15:15	4480	4480	4480	4480	0.00
17.07.2026 15:45	4480	4480	4480	4480	0.00
17.07.2026 16:15	4480	4480	4480	4480	0.00
17.07.2026 16:45	4480	4480	4480	4480	0.00
17.07.2026 17:15	4480	4480	4480	4480	0.00
17.07.2026 17:45	4480	4480	4480	4480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	7,780.42	7,380.69	7,780.42	7,477.59	23,357.00
21.07.2025	7,556.79	7,007.97	7,477.59	7,074.13	93,054.00
22.07.2025	7,173.83	7,002.38	7,019.15	7,002.38	40,410.00
23.07.2025	7,123.51	6,941.81	7,002.38	7,002.38	42,613.00
24.07.2025	7,107.67	6,959.52	6,988.40	7,039.65	35,180.00
27.07.2025	7,080.65	6,898.02	7,039.65	6,928.77	21,980.00
28.07.2025	7,105.81	6,914.79	6,914.79	7,075.99	142,413.00
29.07.2025	7,173.83	6,966.04	7,173.83	6,989.34	40,574.00
30.07.2025	7,045.24	6,919.45	6,989.34	6,959.52	30,161.00
31.07.2025	6,989.34	6,867.27	6,942.75	6,909.20	40,225.00
04.08.2025	7,000.52	6,764.77	6,912.00	6,947.41	39,221.00
05.08.2025	7,007.04	6,619.42	7,001.45	6,619.42	57,145.00
06.08.2025	6,746.14	6,375.29	6,616.62	6,375.29	38,737.00
07.08.2025	6,495.49	6,248.56	6,429.33	6,390.20	174,720.00
10.08.2025	6,603.58	6,390.20	6,390.20	6,455.42	17,698.00
11.08.2025	6,615.69	6,410.70	6,455.42	6,525.31	31,509.00
12.08.2025	6,703.28	6,410.70	6,525.31	6,439.58	26,815.00
13.08.2025	6,697.69	6,439.58	6,439.58	6,691.16	20,185.00
14.08.2025	6,816.02	6,640.85	6,640.85	6,808.57	19,910.00
17.08.2025	6,811.36	6,750.80	6,808.57	6,803.91	5,346.00
18.08.2025	6,841.18	6,757.32	6,803.91	6,780.62	19,686.00
19.08.2025	6,916.66	6,748.00	6,780.62	6,797.39	24,052.00
20.08.2025	6,863.54	6,719.12	6,797.39	6,863.54	9,361.00
21.08.2025	6,987.47	6,773.16	6,863.54	6,831.86	9,513.00
24.08.2025	6,897.09	6,811.36	6,831.86	6,882.18	13,110.00
25.08.2025	6,895.23	6,780.62	6,790.86	6,811.36	25,775.00
26.08.2025	6,966.97	6,708.87	6,795.52	6,916.66	22,728.00
27.08.2025	6,985.61	6,720.98	6,984.68	6,785.27	16,054.00
28.08.2025	6,784.34	6,451.69	6,724.71	6,475.92	32,758.00
31.08.2025	7,006.11	6,609.17	6,609.17	7,006.11	35,248.00
01.09.2025	7,565.18	7,114.20	7,119.79	7,533.50	63,524.00
02.09.2025	7,533.50	7,186.87	7,533.50	7,221.35	36,059.00
03.09.2025	7,388.14	7,128.17	7,128.17	7,226.01	34,667.00
04.09.2025	7,406.78	7,088.11	7,174.76	7,132.83	29,803.00
07.09.2025	7,344.35	7,221.35	7,254.90	7,319.19	10,802.00
08.09.2025	7,388.14	7,176.62	7,319.19	7,267.94	13,222.00
09.09.2025	7,361.12	7,212.96	7,267.94	7,274.46	18,784.00
10.09.2025	7,309.87	7,175.69	7,274.46	7,230.67	18,631.00
11.09.2025	7,267.01	7,085.31	7,230.67	7,121.65	25,477.00
14.09.2025	7,246.51	7,060.15	7,121.65	7,093.70	3,586.00
15.09.2025	7,198.99	6,898.02	7,198.99	6,953.00	23,463.00
16.09.2025	6,953.00	6,802.05	6,953.00	6,843.98	18,795.00
17.09.2025	6,937.16	6,531.83	6,843.98	6,666.94	43,990.00
18.09.2025	6,686.50	6,503.87	6,666.94	6,664.14	34,520.00
21.09.2025	6,707.00	6,550.46	6,664.14	6,563.51	11,561.00
25.09.2025	6,771.30	6,522.51	6,563.51	6,523.44	49,912.00
28.09.2025	6,774.09	6,643.64	6,708.87	6,746.14	30,657.00
29.09.2025	6,966.97	6,788.07	6,880.32	6,882.18	47,117.00
30.09.2025	7,220.42	6,988.40	6,988.40	7,149.60	36,761.00
05.10.2025	7,325.71	7,037.79	7,246.51	7,101.15	25,179.00
08.10.2025	7,220.42	6,747.07	7,101.15	7,152.40	23,660.00
09.10.2025	7,304.28	7,152.40	7,152.40	7,304.28	51,982.00
12.10.2025	7,329.44	7,090.90	7,304.28	7,120.72	9,615.00
15.10.2025	7,433.80	7,151.47	7,330.37	7,370.44	53,092.00
16.10.2025	7,407.71	7,193.40	7,370.44	7,286.58	52,275.00
19.10.2025	7,407.71	7,107.67	7,286.58	7,158.92	15,464.00
20.10.2025	7,374.16	7,100.22	7,373.23	7,100.22	25,684.00
21.10.2025	7,378.82	7,046.17	7,378.82	7,109.54	33,136.00
22.10.2025	7,409.57	7,072.26	7,109.54	7,388.14	93,696.00
23.10.2025	7,491.57	7,342.48	7,388.14	7,472.93	32,368.00
26.10.2025	7,562.38	7,400.25	7,472.93	7,539.09	22,176.00
27.10.2025	7,539.09	7,285.64	7,539.09	7,327.57	41,229.00
28.10.2025	7,389.07	7,131.90	7,327.57	7,135.63	30,603.00
29.10.2025	7,190.60	7,087.17	7,135.63	7,135.63	22,445.00
30.10.2025	7,167.31	6,980.95	7,113.26	6,996.79	39,452.00
02.11.2025	7,130.97	6,939.95	6,996.79	7,113.26	18,964.00
03.11.2025	7,180.35	7,048.97	7,113.26	7,067.61	26,623.00
04.11.2025	7,079.72	6,969.77	7,067.61	6,988.40	39,028.00
05.11.2025	7,120.72	6,988.40	6,988.40	6,989.34	35,685.00
06.11.2025	7,088.11	6,891.50	7,058.29	6,891.50	502,253.00
09.11.2025	6,978.15	6,815.09	6,912.00	6,941.81	10,696.00
10.11.2025	7,022.88	6,818.82	6,818.82	6,966.04	19,581.00
11.11.2025	7,005.18	6,863.54	6,930.63	6,949.27	16,021.00
12.11.2025	7,008.90	6,896.16	6,949.27	6,986.54	24,213.00
13.11.2025	7,011.70	6,854.23	6,986.54	6,965.11	30,546.00
16.11.2025	7,010.77	6,802.05	6,820.68	6,913.86	10,328.00
17.11.2025	6,956.72	6,757.32	6,913.86	6,869.14	25,666.00
18.11.2025	6,869.14	6,655.76	6,869.14	6,662.28	19,773.00
19.11.2025	6,783.41	6,526.24	6,671.60	6,567.24	33,239.00
20.11.2025	6,627.80	6,397.65	6,567.24	6,513.19	31,566.00
23.11.2025	6,575.62	6,425.60	6,513.19	6,501.08	8,164.00
24.11.2025	6,604.51	6,471.26	6,501.08	6,525.31	27,961.00
25.11.2025	6,559.78	6,448.90	6,525.31	6,474.99	13,861.00
26.11.2025	6,570.03	6,395.79	6,474.99	6,453.56	45,501.00
27.11.2025	6,522.51	6,316.59	6,382.74	6,398.58	31,513.00
30.11.2025	6,494.56	5,732.35	6,494.56	5,777.08	76,050.00
01.12.2025	5,777.08	5,284.17	5,777.08	5,471.45	181,725.00
02.12.2025	5,625.20	5,404.37	5,494.75	5,553.45	86,214.00
03.12.2025	5,611.22	5,425.80	5,544.13	5,514.32	31,773.00
04.12.2025	5,533.88	5,382.93	5,509.66	5,407.16	48,017.00
07.12.2025	5,431.39	5,339.14	5,407.16	5,358.71	20,580.00
08.12.2025	5,438.84	5,182.60	5,358.71	5,216.14	56,160.00
09.12.2025	5,283.23	5,081.04	5,216.14	5,190.99	51,212.00
10.12.2025	5,198.44	5,067.06	5,198.44	5,135.08	55,834.00
11.12.2025	5,263.67	5,107.13	5,107.13	5,237.58	44,166.00
14.12.2025	5,298.14	5,227.33	5,239.44	5,272.98	17,078.00
15.12.2025	5,273.92	5,150.92	5,272.98	5,190.99	39,103.00
16.12.2025	5,260.87	5,124.83	5,245.96	5,145.33	31,432.00
17.12.2025	5,249.69	5,132.28	5,145.33	5,183.53	42,543.00
18.12.2025	5,255.28	5,114.58	5,183.53	5,231.05	45,235.00
21.12.2025	5,245.03	5,120.17	5,125.76	5,156.51	19,997.00
22.12.2025	5,172.35	5,115.51	5,160.24	5,125.76	42,987.00
23.12.2025	5,206.83	5,119.24	5,125.76	5,185.40	31,853.00
24.12.2025	5,275.78	5,151.85	5,185.40	5,173.28	69,198.00
25.12.2025	5,159.31	5,050.29	5,152.78	5,055.88	34,906.00
28.12.2025	5,089.42	5,003.70	5,055.88	5,011.15	31,209.00
29.12.2025	5,049.35	4,922.63	5,011.15	4,944.06	45,229.00
30.12.2025	4,969.22	4,732.55	4,944.06	4,833.18	119,297.00
31.12.2025	5,089.42	4,833.18	4,833.18	5,031.65	211,473.00
01.01.2026	5,218.01	5,031.65	5,031.65	5,185.40	191,349.00
05.01.2026	5,278.57	5,143.47	5,257.14	5,218.01	159,865.00
06.01.2026	5,356.84	5,187.26	5,218.01	5,223.60	91,552.00
07.01.2026	5,289.76	5,145.33	5,223.60	5,152.78	46,495.00
08.01.2026	5,257.14	5,060.54	5,149.99	5,115.51	22,797.00
09.01.2026	5,212.42	5,069.85	5,115.51	5,106.19	18,135.00
12.01.2026	5,375.48	5,093.15	5,134.15	5,371.75	50,324.00
13.01.2026	5,528.29	5,311.19	5,311.19	5,423.00	69,792.00
14.01.2026	5,532.02	5,423.00	5,423.00	5,513.38	24,328.00
15.01.2026	5,551.59	5,422.07	5,544.13	5,423.93	46,054.00
16.01.2026	5,497.54	5,357.78	5,450.96	5,466.80	22,910.00
19.01.2026	5,445.36	5,272.98	5,445.36	5,280.44	39,985.00
20.01.2026	5,310.26	5,060.54	5,280.44	5,260.87	30,799.00
21.01.2026	5,339.14	5,210.55	5,223.60	5,324.23	35,784.00
22.01.2026	5,497.54	5,404.37	5,412.75	5,433.25	26,961.00
23.01.2026	5,506.86	5,403.43	5,460.27	5,477.05	13,504.00
26.01.2026	5,541.34	5,386.66	5,541.34	5,445.36	31,474.00
27.01.2026	5,460.27	5,360.57	5,445.36	5,415.55	19,433.00
28.01.2026	5,459.34	5,267.39	5,415.55	5,320.50	26,053.00
29.01.2026	5,368.03	5,270.19	5,357.78	5,312.12	25,843.00
30.01.2026	5,375.48	5,282.30	5,311.19	5,286.96	9,557.00
02.02.2026	5,282.30	5,051.22	5,286.96	5,126.69	53,221.00
03.02.2026	5,229.19	5,136.01	5,209.62	5,229.19	64,791.00
04.02.2026	5,363.37	5,152.78	5,339.14	5,163.96	25,158.00
05.02.2026	5,306.53	5,135.08	5,179.80	5,306.53	105,338.00
06.02.2026	5,306.53	5,090.35	5,306.53	5,149.99	26,887.00
09.02.2026	5,306.53	5,125.76	5,176.08	5,125.76	23,348.00
10.02.2026	5,285.10	5,078.24	5,078.24	5,242.23	21,611.00
11.02.2026	5,314.91	5,124.83	5,242.23	5,128.56	35,542.00
12.02.2026	5,229.19	5,099.67	5,128.56	5,194.71	27,705.00
13.02.2026	5,218.01	5,078.24	5,218.01	5,079.17	73,946.00
16.02.2026	5,217.08	5,098.74	5,217.08	5,129.49	18,877.00
17.02.2026	5,147.19	5,078.24	5,129.49	5,099.67	12,720.00
18.02.2026	5,254.35	5,031.65	5,099.67	5,046.56	26,199.00
19.02.2026	5,190.99	4,979.47	5,046.56	5,129.49	17,842.00
20.02.2026	5,229.19	5,041.90	5,181.67	5,065.20	17,233.00
23.02.2026	5,074.51	4,972.02	5,065.20	5,065.20	28,308.00
24.02.2026	5,206.83	4,892.81	5,065.20	5,206.83	44,775.00
25.02.2026	5,272.98	5,125.76	5,218.01	5,188.19	34,648.00
26.02.2026	5,262.73	5,078.24	5,188.19	5,079.17	36,809.00
27.02.2026	5,186.33	4,985.06	5,079.17	5,026.06	30,057.00
02.03.2026	5,227.33	5,026.06	5,026.06	5,207.76	33,411.00
04.03.2026	5,230.12	5,144.40	5,222.67	5,151.85	15,868.00
05.03.2026	5,212.42	5,099.67	5,151.85	5,190.99	28,874.00
06.03.2026	5,205.90	5,096.88	5,190.99	5,129.49	9,408.00
09.03.2026	5,129.49	4,845.29	5,129.49	4,865.79	90,538.00
10.03.2026	5,054.01	4,831.32	4,865.79	4,868.59	87,386.00
11.03.2026	4,950.59	4,808.02	4,868.59	4,886.29	20,759.00
12.03.2026	4,890.02	4,845.29	4,846.23	4,845.29	27,197.00
13.03.2026	4,921.70	4,832.25	4,845.29	4,870.45	15,788.00
16.03.2026	4,978.54	4,798.70	4,870.45	4,975.74	51,848.00
17.03.2026	4,975.74	4,798.70	4,975.74	4,826.66	50,987.00
18.03.2026	4,874.18	4,766.09	4,826.66	4,780.07	39,302.00
19.03.2026	4,786.59	4,673.84	4,742.80	4,693.41	41,016.00
20.03.2026	4,751.18	4,693.41	4,693.41	4,723.23	11,726.00
23.03.2026	4,747.46	4,596.51	4,678.50	4,640.30	35,009.00
24.03.2026	4,696.21	4,594.64	4,640.30	4,634.71	23,071.00
25.03.2026	4,624.46	4,528.49	4,577.87	4,535.01	37,981.00
26.03.2026	4,830.38	4,505.19	4,537.80	4,798.70	63,661.00
27.03.2026	5,134.15	4,845.29	4,845.29	4,967.36	101,877.00
30.03.2026	4,985.06	4,662.66	4,985.06	4,763.30	55,643.00
31.03.2026	4,789.39	4,640.30	4,763.30	4,644.96	50,430.00
03.04.2026	5,020.47	4,671.98	4,895.61	4,697.14	25,878.00
06.04.2026	4,702.73	4,608.62	4,645.89	4,644.96	23,770.00
09.04.2026	4,784.73	4,658.94	4,705.53	4,677.57	59,415.00
10.04.2026	4,760.50	4,643.10	4,677.57	4,724.16	24,238.00
13.04.2026	4,867.66	4,670.12	4,705.53	4,781.00	47,104.00
14.04.2026	4,970.00	4,580.00	4,970.00	4,580.00	66,510.00
15.04.2026	4,857.00	4,627.00	4,650.00	4,834.00	251,384.00
16.04.2026	4,834.00	4,669.00	4,669.00	4,768.00	83,912.00
17.04.2026	4,833.00	4,732.00	4,770.00	4,784.00	40,681.00
20.04.2026	4,920.00	4,726.00	4,726.00	4,889.00	36,612.00
23.04.2026	5,007.00	4,820.00	4,888.00	4,996.00	47,523.00
24.04.2026	5,043.00	4,935.00	4,996.00	5,016.00	36,338.00
27.04.2026	5,171.00	4,996.00	5,097.00	5,134.00	40,831.00
28.04.2026	5,134.00	5,010.00	5,134.00	5,020.00	21,911.00
29.04.2026	5,149.00	5,020.00	5,020.00	5,137.00	29,005.00
30.04.2026	5,220.00	5,072.00	5,155.00	5,112.00	39,258.00
01.05.2026	5,384.00	5,112.00	5,112.00	5,281.00	35,706.00
04.05.2026	5,561.00	5,281.00	5,281.00	5,384.00	47,788.00
05.05.2026	5,545.00	5,384.00	5,384.00	5,485.00	29,493.00
06.05.2026	5,666.00	5,485.00	5,485.00	5,621.00	39,299.00
07.05.2026	5,669.00	5,430.00	5,669.00	5,545.00	1,063,055.00
08.05.2026	5,699.00	5,541.00	5,545.00	5,699.00	24,995.00
11.05.2026	5,701.00	5,532.00	5,699.00	5,607.00	31,045.00
12.05.2026	5,603.00	5,455.00	5,455.00	5,586.00	21,099.00
13.05.2026	5,606.00	5,409.00	5,586.00	5,414.00	54,185.00
14.05.2026	5,468.00	5,280.00	5,468.00	5,291.00	17,616.00
15.05.2026	5,281.00	5,050.00	5,291.00	5,145.00	15,423.00
18.05.2026	5,228.00	5,073.00	5,228.00	5,081.00	29,708.00
19.05.2026	5,138.00	5,051.00	5,081.00	5,077.00	10,565.00
20.05.2026	5,251.00	4,921.00	5,077.00	4,925.00	24,031.00
25.05.2026	5,112.00	4,929.00	4,929.00	4,944.00	18,884.00
26.05.2026	4,937.00	4,796.00	4,908.00	4,800.00	30,076.00
27.05.2026	4,795.00	4,671.00	4,795.00	4,683.00	27,125.00
28.05.2026	4,792.00	4,601.00	4,683.00	4,615.00	19,415.00
29.05.2026	4,999.00	4,615.00	4,615.00	4,824.00	38,713.00
01.06.2026	4,805.00	4,266.00	4,805.00	4,266.00	75,127.00
02.06.2026	4,435.00	4,220.00	4,300.00	4,371.00	34,862.00
03.06.2026	4,486.00	4,275.00	4,371.00	4,368.00	12,334.00
04.06.2026	4,418.00	4,335.00	4,357.00	4,369.00	13,734.00
05.06.2026	4,539.00	4,328.00	4,369.00	4,486.00	6,861.00
08.06.2026	4,490.00	4,350.00	4,486.00	4,443.00	14,978.00
09.06.2026	4,476.00	4,439.00	4,443.00	4,464.00	11,077.00
10.06.2026	4,544.00	4,429.00	4,482.00	4,441.00	14,704.00
11.06.2026	4,515.00	4,366.00	4,444.00	4,395.00	8,334.00
12.06.2026	4,479.00	4,383.00	4,395.00	4,446.00	10,781.00
15.06.2026	4,621.00	4,372.00	4,535.00	4,513.00	16,092.00
16.06.2026	4,513.00	4,285.00	4,513.00	4,340.00	18,173.00
17.06.2026	4,351.00	4,232.00	4,340.00	4,301.00	15,716.00
18.06.2026	4,372.00	4,200.00	4,301.00	4,340.00	13,311.00
19.06.2026	4,352.00	4,302.00	4,302.00	4,318.00	6,846.00
22.06.2026	4,415.00	4,295.00	4,318.00	4,328.00	11,496.00
23.06.2026	4,296.00	4,206.00	4,328.00	4,225.00	21,264.00
24.06.2026	4,274.00	4,211.00	4,225.00	4,255.00	3,302.00
25.06.2026	4,275.00	4,090.00	4,255.00	4,140.00	69,723.00
26.06.2026	4,262.00	4,017.00	4,140.00	4,083.00	10,422.00
29.06.2026	4,203.00	4,058.00	4,083.00	4,085.00	93,940.00
30.06.2026	4,299.00	4,070.00	4,085.00	4,278.00	18,532.00
01.07.2026	4,399.00	4,241.00	4,278.00	4,360.00	12,256.00
02.07.2026	4,535.00	4,329.00	4,329.00	4,530.00	18,985.00
03.07.2026	4,644.00	4,478.00	4,478.00	4,586.00	5,000.00
06.07.2026	4,636.00	4,545.00	4,586.00	4,584.00	15,158.00
07.07.2026	4,592.00	4,513.00	4,584.00	4,564.00	8,790.00
08.07.2026	4,672.00	4,373.00	4,564.00	4,434.00	9,120.00
09.07.2026	4,461.00	4,364.00	4,434.00	4,401.00	5,580.00
10.07.2026	4,423.00	4,336.00	4,401.00	4,392.00	2,345.00
13.07.2026	4,398.00	4,322.00	4,392.00	4,389.00	2,560.00
14.07.2026	4,441.00	4,345.00	4,389.00	4,391.00	9,255.00
15.07.2026	4,592.00	4,417.00	4,417.00	4,518.00	6,277.00
16.07.2026	4,526.00	4,421.00	4,518.00	4,492.00	8,708.00
17.07.2026	4,587.00	4,449.00	4,492.00	4,480.00	1,707.00

צרו איתנו קשר *5988