גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלרם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלרם

PALRAM

מניה 644013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5041	5041	5041	5041	0.00
09:44	5041	5041	5041	5041	0.00
09:50	5041	5041	5041	5041	0.00
09:53	4986	4986	4986	4986	0.00
09:56	4986	4986	4986	4986	0.00
09:59	5041	4986	4986	5041	1,053.00
10:02	5041	5041	5041	5041	0.00
10:05	5041	5041	5041	5041	0.00
10:08	5041	5041	5041	5041	0.00
10:11	5041	5041	5041	5041	0.00
10:14	5041	5041	5041	5041	0.00
10:17	5041	5041	5041	5041	0.00
10:20	5041	5041	5041	5041	0.00
10:23	5041	5041	5041	5041	0.00
10:26	5041	5041	5041	5041	0.00
10:29	4947	4946	4947	4946	3,561.00
10:32	4946	4946	4946	4946	0.00
10:35	4946	4946	4946	4946	0.00
10:38	4946	4946	4946	4946	0.00
10:41	4946	4946	4946	4946	0.00
10:44	4950	4950	4950	4950	19,800.00
10:47	4949	4949	4949	4949	791.00
10:50	4948	4948	4948	4948	3,711.00
10:53	4948	4948	4948	4948	0.00
10:56	4949	4948	4949	4948	4,255.00
10:59	4948	4948	4948	4948	1,286.00
11:02	4948	4948	4948	4948	0.00
11:05	4948	4948	4948	4948	0.00
11:08	4948	4948	4948	4948	0.00
11:11	4948	4948	4948	4948	0.00
11:17	4969	4969	4969	4969	1,291.00
11:20	4969	4969	4969	4969	0.00
11:23	4958	4957	4958	4957	2,231.00
11:26	4960	4957	4957	4960	1,289.00
11:29	4977	4973	4977	4973	4,527.00
11:35	4966	4966	4966	4966	0.00
11:44	4977	4975	4977	4975	20,253.00
11:47	4975	4975	4975	4975	0.00
11:50	4977	4977	4977	4977	1,941.00
11:53	4977	4977	4977	4977	995.00
11:56	4977	4973	4977	4977	7,465.00
11:59	4977	4977	4977	4977	0.00
12:02	4977	4977	4977	4977	0.00
12:05	4977	4977	4977	4977	0.00
12:08	4977	4977	4977	4977	0.00
12:11	4981	4977	4977	4981	8,267.00
12:14	5019	5019	5019	5019	501.00
12:17	5027	5019	5019	5027	1,054.00
12:20	5036	5027	5027	5027	3,170.00
12:23	5027	5027	5027	5027	0.00
12:26	5046	5028	5028	5046	2,117.00
12:29	5046	5046	5046	5046	0.00
12:32	5024	5024	5024	5024	4,973.00
12:35	5008	5008	5008	5008	1,702.00
12:38	5008	5008	5008	5008	0.00
12:41	4995	4995	4995	4995	499.00
12:44	4995	4995	4995	4995	0.00
12:47	4995	4995	4995	4995	0.00
12:50	5025	4990	4990	5025	2,304.00
12:53	5020	5020	5020	5020	652.00
12:56	5013	5013	5013	5013	1,353.00
12:59	5020	5020	5020	5020	602.00
13:02	5020	5020	5020	5020	0.00
13:05	5019	5019	5019	5019	501.00
13:08	5009	4992	5009	4992	2,397.00
13:11	4992	4992	4992	4992	0.00
13:14	4983	4981	4983	4981	2,192.00
13:17	4992	4992	4992	4992	31,399.00
13:20	4992	4992	4992	4992	0.00
13:23	4981	4981	4981	4981	49.00
13:26	4981	4981	4981	4981	0.00
13:29	4981	4981	4981	4981	0.00
13:32	4980	4975	4980	4975	52,219.00
13:35	4960	4960	4960	4960	99,200.00
13:38	4960	4960	4960	4960	545.00
13:41	4960	4960	4960	4960	0.00
13:44	4960	4960	4960	4960	0.00
13:47	4966	4966	4966	4966	993.00
13:50	4966	4966	4966	4966	0.00
13:53	5001	5001	5001	5001	2,650.00
13:56	5013	4992	4993	5013	9,261.00
13:59	5013	5013	5013	5013	0.00
14:02	5038	5038	5038	5038	2,972.00
14:05	5038	5038	5038	5038	0.00
14:08	5013	5013	5013	5013	952.00
14:11	5015	4975	5009	4975	13,049.00
14:23	4985	4985	4985	4985	140,726.00
14:26	4985	4985	4985	4985	0.00
14:29	4985	4985	4985	4985	0.00
14:32	4985	4985	4985	4985	0.00
14:35	4985	4985	4985	4985	0.00
14:38	4985	4985	4985	4985	0.00
14:41	4985	4985	4985	4985	0.00
14:44	4985	4985	4985	4985	0.00
14:47	4985	4985	4985	4985	0.00
14:50	4985	4985	4985	4985	0.00
14:53	4985	4985	4985	4985	0.00
14:56	4985	4985	4985	4985	0.00
14:59	4985	4985	4985	4985	0.00
15:02	4985	4985	4985	4985	0.00
15:05	4985	4985	4985	4985	0.00
15:08	4985	4985	4985	4985	0.00
15:11	4985	4985	4985	4985	0.00
15:14	4985	4985	4985	4985	0.00
15:17	4985	4985	4985	4985	0.00
15:20	4985	4985	4985	4985	0.00
15:23	4985	4985	4985	4985	0.00
15:26	4985	4985	4985	4985	0.00
15:29	4985	4985	4985	4985	0.00
15:32	4985	4985	4985	4985	0.00
15:35	4985	4985	4985	4985	0.00
15:38	4985	4985	4985	4985	0.00
15:41	4985	4985	4985	4985	0.00
15:44	4985	4985	4985	4985	0.00
15:47	4985	4985	4985	4985	0.00
15:50	4985	4985	4985	4985	0.00
15:53	4985	4985	4985	4985	0.00
15:56	4985	4985	4985	4985	0.00
15:59	4985	4985	4985	4985	0.00
16:02	4985	4985	4985	4985	0.00
16:05	4985	4985	4985	4985	0.00
16:08	4985	4985	4985	4985	0.00
16:11	4985	4985	4985	4985	0.00
16:14	4985	4985	4985	4985	0.00
16:17	4985	4985	4985	4985	0.00
16:20	4985	4985	4985	4985	0.00
16:23	4985	4985	4985	4985	0.00
16:26	4985	4985	4985	4985	0.00
16:29	4985	4985	4985	4985	0.00
16:32	4985	4985	4985	4985	0.00
16:35	4985	4985	4985	4985	0.00
16:38	4985	4985	4985	4985	0.00
16:41	4985	4985	4985	4985	0.00
16:44	4985	4985	4985	4985	0.00
16:47	4985	4985	4985	4985	0.00
16:50	4985	4985	4985	4985	0.00
16:53	4985	4985	4985	4985	0.00
16:56	4985	4985	4985	4985	0.00
16:59	4985	4985	4985	4985	0.00
17:02	4985	4985	4985	4985	0.00
17:05	4985	4985	4985	4985	0.00
17:08	4985	4985	4985	4985	0.00
17:11	4985	4985	4985	4985	0.00
17:14	4985	4985	4985	4985	0.00
17:17	4985	4985	4985	4985	0.00
17:20	4985	4985	4985	4985	0.00
17:23	4985	4985	4985	4985	0.00
17:29	4985	4985	4985	4985	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2026 09:15	5150	5150	5150	5150	0.00
27.03.2026 09:45	5129	5129	-99.99	-99.99	0.00
27.03.2026 10:15	5304	5129	5200	5304	291,762.00
27.03.2026 10:45	5490	5311	5311	5375	302,729.00
27.03.2026 11:15	5489	5320	5354	5440	257,825.00
27.03.2026 11:45	5423	5356	5423	5405	428,454.00
27.03.2026 12:15	5451	5380	5401	5444	408,330.00
27.03.2026 12:45	5510	5424	5456	5473	302,210.00
27.03.2026 13:15	5503	5400	5489	5423	340,413.00
27.03.2026 13:45	5441	5310	5410	5342	139,155.00
27.03.2026 14:15	5331	5331	5331	5331	48,085.00
27.03.2026 14:45	5331	5331	5331	5331	0.00
27.03.2026 15:15	5331	5331	5331	5331	0.00
27.03.2026 15:45	5331	5331	5331	5331	0.00
27.03.2026 16:15	5331	5331	5331	5331	0.00
27.03.2026 16:45	5331	5331	5331	5331	0.00
27.03.2026 17:15	5331	5331	5331	5331	0.00
27.03.2026 17:45	5331	5331	5331	5331	0.00
30.03.2026 09:15	5331	5331	5331	5331	0.00
30.03.2026 09:45	5350	5350	-99.99	-99.99	0.00
30.03.2026 10:15	5351	5280	5350	5310	52,470.00
30.03.2026 10:45	5273	5191	5273	5191	38,324.00
30.03.2026 11:15	5180	5077	5180	5107	79,080.00
30.03.2026 11:45	5205	5107	5107	5112	138,887.00
30.03.2026 12:15	5248	5112	5112	5200	124,688.00
30.03.2026 12:45	5224	5179	5185	5201	77,437.00
30.03.2026 13:15	5220	5165	5201	5165	94,871.00
30.03.2026 13:45	5171	5138	5167	5148	26,284.00
30.03.2026 14:15	5171	5140	5152	5140	24,742.00
30.03.2026 14:45	5173	5103	5130	5167	37,019.00
30.03.2026 15:15	5183	5158	5158	5172	26,319.00
30.03.2026 15:45	5195	5170	5176	5195	36,222.00
30.03.2026 16:15	5212	5151	5195	5151	75,598.00
30.03.2026 16:45	5152	5073	5152	5100	73,226.00
30.03.2026 17:15	5139	4915	5075	5043	75,665.00
31.03.2026 09:15	5112	5112	5112	5112	0.00
31.03.2026 09:45	5112	5112	-99.99	-99.99	0.00
31.03.2026 10:15	5112	5104	5112	5104	6,330.00
31.03.2026 10:45	5123	5063	5067	5087	14,418.00
31.03.2026 11:15	5140	5068	5068	5123	59,510.00
31.03.2026 11:45	5131	5057	5107	5059	60,263.00
31.03.2026 12:15	5077	5002	5059	5031	51,779.00
31.03.2026 12:45	5035	5012	5031	5017	33,868.00
31.03.2026 13:15	5048	5028	5035	5048	24,848.00
31.03.2026 13:45	5048	5013	5021	5048	91,624.00
31.03.2026 14:15	5073	5041	5052	5052	32,706.00
31.03.2026 14:45	5066	5041	5052	5066	28,102.00
31.03.2026 15:15	5086	5052	5064	5052	26,846.00
31.03.2026 15:45	5052	5023	5052	5025	48,945.00
31.03.2026 16:15	5034	4980	5022	5010	79,562.00
31.03.2026 16:45	5065	4998	4998	5043	90,711.00
31.03.2026 17:15	5066	4992	5040	4992	91,317.00
31.03.2026 17:45	5070	4800	4985	4985	316,098.00
03.04.2026 09:15	4985	4985	4985	4985	0.00
03.04.2026 09:45	4985	4985	-99.99	-99.99	0.00
03.04.2026 10:15	5500	4985	5254	5249	8,612.00
03.04.2026 10:45	5388	5132	5133	5343	50,031.00
03.04.2026 11:15	5287	5068	5287	5071	101,435.00
03.04.2026 11:45	5090	5054	5090	5054	104,952.00
03.04.2026 12:15	5054	5019	5054	5047	48,404.00
03.04.2026 12:45	5055	5014	5050	5039	40,166.00
03.04.2026 13:15	5055	5022	5039	5055	94,024.00
03.04.2026 13:45	5068	5000	5040	5022	100,394.00
03.04.2026 14:15	5022	5022	5022	5022	0.00
03.04.2026 14:45	5022	5022	5022	5022	0.00
03.04.2026 15:15	5022	5022	5022	5022	0.00
03.04.2026 15:45	5022	5022	5022	5022	0.00
03.04.2026 16:15	5022	5022	5022	5022	0.00
03.04.2026 16:45	5022	5022	5022	5022	0.00
03.04.2026 17:15	5022	5022	5022	5022	0.00
03.04.2026 17:45	5022	5022	5022	5022	0.00
06.04.2026 09:15	5041	5041	5041	5041	0.00
06.04.2026 09:45	5041	5041	-99.99	-99.99	0.00
06.04.2026 10:15	5041	4986	4986	5037	5,287.00
06.04.2026 10:45	4985	4946	4985	4946	108,319.00
06.04.2026 11:15	4949	4948	4949	4948	10,044.00
06.04.2026 11:45	4977	4948	4948	4977	45,394.00
06.04.2026 12:15	5014	4971	4971	5014	38,952.00
06.04.2026 12:45	5046	4992	5019	4992	17,626.00
06.04.2026 13:15	5036	4982	4990	4982	16,388.00
06.04.2026 13:45	4992	4960	4981	4960	185,407.00
06.04.2026 14:15	5038	4952	4952	4975	90,939.00
06.04.2026 14:45	5119	4950	4985	4985	140,726.00
06.04.2026 15:15	4985	4985	4985	4985	0.00
06.04.2026 15:45	4985	4985	4985	4985	0.00
06.04.2026 16:15	4985	4985	4985	4985	0.00
06.04.2026 16:45	4985	4985	4985	4985	0.00
06.04.2026 17:15	4985	4985	4985	4985	0.00
06.04.2026 17:45	4985	4985	4985	4985	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2025	7,169.90	6,983.52	7,067.20	7,055.79	44,294.00
09.04.2025	7,013.00	6,638.34	7,013.00	6,926.46	63,847.00
10.04.2025	7,511.28	7,067.20	7,381.95	7,245.97	88,100.00
14.04.2025	7,607.32	7,303.98	7,303.98	7,536.00	27,540.00
15.04.2025	7,750.00	7,462.00	7,750.00	7,633.00	28,067.00
16.04.2025	7,633.00	7,383.00	7,633.00	7,575.00	28,401.00
17.04.2025	7,710.00	7,511.00	7,575.00	7,656.00	27,271.00
20.04.2025	7,742.00	7,452.00	7,742.00	7,505.00	16,433.00
21.04.2025	7,505.00	7,340.00	7,466.00	7,431.00	22,620.00
22.04.2025	7,480.00	7,258.00	7,397.00	7,354.00	51,987.00
23.04.2025	7,700.00	7,517.00	7,520.00	7,685.00	70,060.00
24.04.2025	8,077.00	7,580.00	7,685.00	8,075.00	60,486.00
27.04.2025	8,346.00	8,224.00	8,345.00	8,290.00	113,023.00
28.04.2025	8,356.00	7,800.00	8,346.00	7,850.00	102,996.00
29.04.2025	7,956.00	7,620.00	7,955.00	7,744.00	56,800.00
04.05.2025	7,877.00	7,650.00	7,744.00	7,720.00	28,946.00
05.05.2025	7,650.00	7,482.00	7,610.00	7,650.00	80,846.00
06.05.2025	7,690.00	7,573.00	7,650.00	7,588.00	416,953.00
07.05.2025	8,030.00	7,567.00	7,588.00	7,950.00	76,196.00
08.05.2025	8,000.00	7,875.00	7,900.00	7,939.00	47,791.00
11.05.2025	8,098.00	7,868.00	8,098.00	7,936.00	10,295.00
12.05.2025	8,100.00	7,810.00	8,098.00	7,882.00	51,750.00
13.05.2025	7,904.00	7,736.00	7,882.00	7,871.00	25,930.00
14.05.2025	8,017.00	7,810.00	7,871.00	7,980.00	45,279.00
15.05.2025	8,087.00	7,927.00	7,980.00	8,020.00	64,488.00
18.05.2025	8,097.00	8,000.00	8,000.00	8,054.00	19,440.00
19.05.2025	8,215.00	8,010.00	8,054.00	8,175.00	33,602.00
20.05.2025	8,330.00	8,099.00	8,175.00	8,099.00	39,894.00
21.05.2025	8,100.00	7,854.00	8,099.00	7,916.00	45,627.00
22.05.2025	7,916.00	7,705.00	7,916.00	7,705.00	35,908.00
25.05.2025	7,825.00	7,704.00	7,705.00	7,767.00	16,955.00
26.05.2025	8,404.00	7,705.00	7,705.00	8,333.00	51,426.00
27.05.2025	8,334.00	8,148.00	8,333.00	8,238.00	16,750.00
28.05.2025	8,437.00	8,172.00	8,437.00	8,370.00	18,976.00
29.05.2025	8,500.00	8,036.00	8,500.00	8,109.00	27,819.00
03.06.2025	8,199.00	7,450.00	8,199.00	7,570.00	127,932.00
04.06.2025	7,682.00	7,520.00	7,666.00	7,608.00	79,883.00
05.06.2025	7,784.00	7,532.00	7,630.00	7,760.00	58,085.00
08.06.2025	7,790.00	7,540.00	7,760.00	7,661.00	9,911.00
09.06.2025	7,734.00	7,589.00	7,665.00	7,637.00	17,291.00
10.06.2025	7,637.00	7,401.00	7,637.00	7,521.00	18,672.00
11.06.2025	7,819.00	7,463.00	7,500.00	7,801.00	22,709.00
12.06.2025	7,712.00	7,484.00	7,710.00	7,508.00	23,376.00
15.06.2025	7,525.00	7,347.00	7,520.00	7,525.00	12,088.00
16.06.2025	7,870.00	7,525.00	7,525.00	7,867.00	43,248.00
17.06.2025	8,044.00	7,835.00	7,867.00	7,925.00	51,882.00
18.06.2025	8,236.00	7,901.00	7,925.00	8,235.00	63,674.00
19.06.2025	8,317.00	8,132.00	8,235.00	8,219.00	27,692.00
22.06.2025	8,319.00	8,201.00	8,218.00	8,312.00	26,337.00
23.06.2025	8,312.00	7,846.00	8,312.00	7,900.00	32,314.00
24.06.2025	8,215.00	7,949.00	7,949.00	8,069.00	42,847.00
25.06.2025	8,250.00	7,878.00	8,069.00	8,235.00	44,752.00
26.06.2025	8,305.00	8,146.00	8,157.00	8,254.00	23,078.00
29.06.2025	8,430.00	8,223.00	8,254.00	8,430.00	29,585.00
30.06.2025	8,588.00	8,313.00	8,519.00	8,391.00	34,224.00
01.07.2025	8,585.00	8,342.00	8,391.00	8,400.00	79,981.00
02.07.2025	8,590.00	8,391.00	8,400.00	8,580.00	61,250.00
03.07.2025	8,690.00	8,501.00	8,550.00	8,595.00	39,859.00
06.07.2025	8,690.00	8,570.00	8,595.00	8,623.00	10,865.00
07.07.2025	8,739.00	8,427.00	8,668.00	8,530.00	38,932.00
08.07.2025	8,610.00	8,381.00	8,607.00	8,584.00	34,396.00
09.07.2025	8,690.00	8,431.00	8,583.00	8,513.00	42,317.00
10.07.2025	8,598.00	8,405.00	8,598.00	8,580.00	30,238.00
13.07.2025	8,623.00	8,384.00	8,595.00	8,586.00	21,482.00
14.07.2025	8,600.00	8,421.00	8,586.00	8,491.00	22,142.00
15.07.2025	8,570.00	8,403.00	8,491.00	8,459.00	31,252.00
16.07.2025	8,520.00	8,306.00	8,379.00	8,480.00	14,894.00
17.07.2025	8,655.00	8,361.00	8,499.00	8,373.00	26,245.00
20.07.2025	8,350.00	7,921.00	8,350.00	8,025.00	23,357.00
21.07.2025	8,110.00	7,521.00	8,025.00	7,592.00	93,054.00
22.07.2025	7,699.00	7,515.00	7,533.00	7,515.00	40,410.00
23.07.2025	7,645.00	7,450.00	7,515.00	7,515.00	42,613.00
24.07.2025	7,628.00	7,469.00	7,500.00	7,555.00	35,180.00
27.07.2025	7,599.00	7,403.00	7,555.00	7,436.00	21,980.00
28.07.2025	7,626.00	7,421.00	7,421.00	7,594.00	142,413.00
29.07.2025	7,699.00	7,476.00	7,699.00	7,501.00	40,574.00
30.07.2025	7,561.00	7,426.00	7,501.00	7,469.00	30,161.00
31.07.2025	7,501.00	7,370.00	7,451.00	7,415.00	40,225.00
04.08.2025	7,513.00	7,260.00	7,418.00	7,456.00	39,221.00
05.08.2025	7,520.00	7,104.00	7,514.00	7,104.00	57,145.00
06.08.2025	7,240.00	6,842.00	7,101.00	6,842.00	38,737.00
07.08.2025	6,971.00	6,706.00	6,900.00	6,858.00	174,720.00
10.08.2025	7,087.00	6,858.00	6,858.00	6,928.00	17,698.00
11.08.2025	7,100.00	6,880.00	6,928.00	7,003.00	31,509.00
12.08.2025	7,194.00	6,880.00	7,003.00	6,911.00	26,815.00
13.08.2025	7,188.00	6,911.00	6,911.00	7,181.00	20,185.00
14.08.2025	7,315.00	7,127.00	7,127.00	7,307.00	19,910.00
17.08.2025	7,310.00	7,245.00	7,307.00	7,302.00	5,346.00
18.08.2025	7,342.00	7,252.00	7,302.00	7,277.00	19,686.00
19.08.2025	7,423.00	7,242.00	7,277.00	7,295.00	24,052.00
20.08.2025	7,366.00	7,211.00	7,295.00	7,366.00	9,361.00
21.08.2025	7,499.00	7,269.00	7,366.00	7,332.00	9,513.00
24.08.2025	7,402.00	7,310.00	7,332.00	7,386.00	13,110.00
25.08.2025	7,400.00	7,277.00	7,288.00	7,310.00	25,775.00
26.08.2025	7,477.00	7,200.00	7,293.00	7,423.00	22,728.00
27.08.2025	7,497.00	7,213.00	7,496.00	7,282.00	16,054.00
28.08.2025	7,281.00	6,924.00	7,217.00	6,950.00	32,758.00
31.08.2025	7,519.00	7,093.00	7,093.00	7,519.00	35,248.00
01.09.2025	8,119.00	7,635.00	7,641.00	8,085.00	63,524.00
02.09.2025	8,085.00	7,713.00	8,085.00	7,750.00	36,059.00
03.09.2025	7,929.00	7,650.00	7,650.00	7,755.00	34,667.00
04.09.2025	7,949.00	7,607.00	7,700.00	7,655.00	29,803.00
07.09.2025	7,882.00	7,750.00	7,786.00	7,855.00	10,802.00
08.09.2025	7,929.00	7,702.00	7,855.00	7,800.00	13,222.00
09.09.2025	7,900.00	7,741.00	7,800.00	7,807.00	18,784.00
10.09.2025	7,845.00	7,701.00	7,807.00	7,760.00	18,631.00
11.09.2025	7,799.00	7,604.00	7,760.00	7,643.00	25,477.00
14.09.2025	7,777.00	7,577.00	7,643.00	7,613.00	3,586.00
15.09.2025	7,726.00	7,403.00	7,726.00	7,462.00	23,463.00
16.09.2025	7,462.00	7,300.00	7,462.00	7,345.00	18,795.00
17.09.2025	7,445.00	7,010.00	7,345.00	7,155.00	43,990.00
18.09.2025	7,176.00	6,980.00	7,155.00	7,152.00	34,520.00
21.09.2025	7,198.00	7,030.00	7,152.00	7,044.00	11,561.00
25.09.2025	7,267.00	7,000.00	7,044.00	7,001.00	49,912.00
28.09.2025	7,270.00	7,130.00	7,200.00	7,240.00	30,657.00
29.09.2025	7,477.00	7,285.00	7,384.00	7,386.00	47,117.00
30.09.2025	7,749.00	7,500.00	7,500.00	7,673.00	36,761.00
05.10.2025	7,862.00	7,553.00	7,777.00	7,621.00	25,179.00
08.10.2025	7,749.00	7,241.00	7,621.00	7,676.00	23,660.00
09.10.2025	7,839.00	7,676.00	7,676.00	7,839.00	51,982.00
12.10.2025	7,866.00	7,610.00	7,839.00	7,642.00	9,615.00
15.10.2025	7,978.00	7,675.00	7,867.00	7,910.00	53,092.00
16.10.2025	7,950.00	7,720.00	7,910.00	7,820.00	52,275.00
19.10.2025	7,950.00	7,628.00	7,820.00	7,683.00	15,464.00
20.10.2025	7,914.00	7,620.00	7,913.00	7,620.00	25,684.00
21.10.2025	7,919.00	7,562.00	7,919.00	7,630.00	33,136.00
22.10.2025	7,952.00	7,590.00	7,630.00	7,929.00	93,696.00
23.10.2025	8,040.00	7,880.00	7,929.00	8,020.00	32,368.00
26.10.2025	8,116.00	7,942.00	8,020.00	8,091.00	22,176.00
27.10.2025	8,091.00	7,819.00	8,091.00	7,864.00	41,229.00
28.10.2025	7,930.00	7,654.00	7,864.00	7,658.00	30,603.00
29.10.2025	7,717.00	7,606.00	7,658.00	7,658.00	22,445.00
30.10.2025	7,692.00	7,492.00	7,634.00	7,509.00	39,452.00
02.11.2025	7,653.00	7,448.00	7,509.00	7,634.00	18,964.00
03.11.2025	7,706.00	7,565.00	7,634.00	7,585.00	26,623.00
04.11.2025	7,598.00	7,480.00	7,585.00	7,500.00	39,028.00
05.11.2025	7,642.00	7,500.00	7,500.00	7,501.00	35,685.00
06.11.2025	7,607.00	7,396.00	7,575.00	7,396.00	502,253.00
09.11.2025	7,489.00	7,314.00	7,418.00	7,450.00	10,696.00
10.11.2025	7,537.00	7,318.00	7,318.00	7,476.00	19,581.00
11.11.2025	7,518.00	7,366.00	7,438.00	7,458.00	16,021.00
12.11.2025	7,522.00	7,401.00	7,458.00	7,498.00	24,213.00
13.11.2025	7,525.00	7,356.00	7,498.00	7,475.00	30,546.00
16.11.2025	7,524.00	7,300.00	7,320.00	7,420.00	10,328.00
17.11.2025	7,466.00	7,252.00	7,420.00	7,372.00	25,666.00
18.11.2025	7,372.00	7,143.00	7,372.00	7,150.00	19,773.00
19.11.2025	7,280.00	7,004.00	7,160.00	7,048.00	33,239.00
20.11.2025	7,113.00	6,866.00	7,048.00	6,990.00	31,566.00
23.11.2025	7,057.00	6,896.00	6,990.00	6,977.00	8,164.00
24.11.2025	7,088.00	6,945.00	6,977.00	7,003.00	27,961.00
25.11.2025	7,040.00	6,921.00	7,003.00	6,949.00	13,861.00
26.11.2025	7,051.00	6,864.00	6,949.00	6,926.00	45,501.00
27.11.2025	7,000.00	6,779.00	6,850.00	6,867.00	31,513.00
30.11.2025	6,970.00	6,152.00	6,970.00	6,200.00	76,050.00
01.12.2025	6,200.00	5,671.00	6,200.00	5,872.00	181,725.00
02.12.2025	6,037.00	5,800.00	5,897.00	5,960.00	86,214.00
03.12.2025	6,022.00	5,823.00	5,950.00	5,918.00	31,773.00
04.12.2025	5,939.00	5,777.00	5,913.00	5,803.00	48,017.00
07.12.2025	5,829.00	5,730.00	5,803.00	5,751.00	20,580.00
08.12.2025	5,837.00	5,562.00	5,751.00	5,598.00	56,160.00
09.12.2025	5,670.00	5,453.00	5,598.00	5,571.00	51,212.00
10.12.2025	5,579.00	5,438.00	5,579.00	5,511.00	55,834.00
11.12.2025	5,649.00	5,481.00	5,481.00	5,621.00	44,166.00
14.12.2025	5,686.00	5,610.00	5,623.00	5,659.00	17,078.00
15.12.2025	5,660.00	5,528.00	5,659.00	5,571.00	39,103.00
16.12.2025	5,646.00	5,500.00	5,630.00	5,522.00	31,432.00
17.12.2025	5,634.00	5,508.00	5,522.00	5,563.00	42,543.00
18.12.2025	5,640.00	5,489.00	5,563.00	5,614.00	45,235.00
21.12.2025	5,629.00	5,495.00	5,501.00	5,534.00	19,997.00
22.12.2025	5,551.00	5,490.00	5,538.00	5,501.00	42,987.00
23.12.2025	5,588.00	5,494.00	5,501.00	5,565.00	31,853.00
24.12.2025	5,662.00	5,529.00	5,565.00	5,552.00	69,198.00
25.12.2025	5,537.00	5,420.00	5,530.00	5,426.00	34,906.00
28.12.2025	5,462.00	5,370.00	5,426.00	5,378.00	31,209.00
29.12.2025	5,419.00	5,283.00	5,378.00	5,306.00	45,229.00
30.12.2025	5,333.00	5,079.00	5,306.00	5,187.00	119,297.00
31.12.2025	5,462.00	5,187.00	5,187.00	5,400.00	211,473.00
01.01.2026	5,600.00	5,400.00	5,400.00	5,565.00	191,349.00
05.01.2026	5,665.00	5,520.00	5,642.00	5,600.00	159,865.00
06.01.2026	5,749.00	5,567.00	5,600.00	5,606.00	91,552.00
07.01.2026	5,677.00	5,522.00	5,606.00	5,530.00	46,495.00
08.01.2026	5,642.00	5,431.00	5,527.00	5,490.00	22,797.00
09.01.2026	5,594.00	5,441.00	5,490.00	5,480.00	18,135.00
12.01.2026	5,769.00	5,466.00	5,510.00	5,765.00	50,324.00
13.01.2026	5,933.00	5,700.00	5,700.00	5,820.00	69,792.00
14.01.2026	5,937.00	5,820.00	5,820.00	5,917.00	24,328.00
15.01.2026	5,958.00	5,819.00	5,950.00	5,821.00	46,054.00
16.01.2026	5,900.00	5,750.00	5,850.00	5,867.00	22,910.00
19.01.2026	5,844.00	5,659.00	5,844.00	5,667.00	39,985.00
20.01.2026	5,699.00	5,431.00	5,667.00	5,646.00	30,799.00
21.01.2026	5,730.00	5,592.00	5,606.00	5,714.00	35,784.00
22.01.2026	5,900.00	5,800.00	5,809.00	5,831.00	26,961.00
23.01.2026	5,910.00	5,799.00	5,860.00	5,878.00	13,504.00
26.01.2026	5,947.00	5,781.00	5,947.00	5,844.00	31,474.00
27.01.2026	5,860.00	5,753.00	5,844.00	5,812.00	19,433.00
28.01.2026	5,859.00	5,653.00	5,812.00	5,710.00	26,053.00
29.01.2026	5,761.00	5,656.00	5,750.00	5,701.00	25,843.00
30.01.2026	5,769.00	5,669.00	5,700.00	5,674.00	9,557.00
02.02.2026	5,669.00	5,421.00	5,674.00	5,502.00	53,221.00
03.02.2026	5,612.00	5,512.00	5,591.00	5,612.00	64,791.00
04.02.2026	5,756.00	5,530.00	5,730.00	5,542.00	25,158.00
05.02.2026	5,695.00	5,511.00	5,559.00	5,695.00	105,338.00
06.02.2026	5,695.00	5,463.00	5,695.00	5,527.00	26,887.00
09.02.2026	5,695.00	5,501.00	5,555.00	5,501.00	23,348.00
10.02.2026	5,672.00	5,450.00	5,450.00	5,626.00	21,611.00
11.02.2026	5,704.00	5,500.00	5,626.00	5,504.00	35,542.00
12.02.2026	5,612.00	5,473.00	5,504.00	5,575.00	27,705.00
13.02.2026	5,600.00	5,450.00	5,600.00	5,451.00	73,946.00
16.02.2026	5,599.00	5,472.00	5,599.00	5,505.00	18,877.00
17.02.2026	5,524.00	5,450.00	5,505.00	5,473.00	12,720.00
18.02.2026	5,639.00	5,400.00	5,473.00	5,416.00	26,199.00
19.02.2026	5,571.00	5,344.00	5,416.00	5,505.00	17,842.00
20.02.2026	5,612.00	5,411.00	5,561.00	5,436.00	17,233.00
23.02.2026	5,446.00	5,336.00	5,436.00	5,436.00	28,308.00
24.02.2026	5,588.00	5,251.00	5,436.00	5,588.00	44,775.00
25.02.2026	5,659.00	5,501.00	5,600.00	5,568.00	34,648.00
26.02.2026	5,648.00	5,450.00	5,568.00	5,451.00	36,809.00
27.02.2026	5,566.00	5,350.00	5,451.00	5,394.00	30,057.00
02.03.2026	5,610.00	5,394.00	5,394.00	5,589.00	33,411.00
04.03.2026	5,613.00	5,521.00	5,605.00	5,529.00	15,868.00
05.03.2026	5,594.00	5,473.00	5,529.00	5,571.00	28,874.00
06.03.2026	5,587.00	5,470.00	5,571.00	5,505.00	9,408.00
09.03.2026	5,505.00	5,200.00	5,505.00	5,222.00	90,538.00
10.03.2026	5,424.00	5,185.00	5,222.00	5,225.00	87,386.00
11.03.2026	5,313.00	5,160.00	5,225.00	5,244.00	20,759.00
12.03.2026	5,248.00	5,200.00	5,201.00	5,200.00	27,197.00
13.03.2026	5,282.00	5,186.00	5,200.00	5,227.00	15,788.00
16.03.2026	5,343.00	5,150.00	5,227.00	5,340.00	51,848.00
17.03.2026	5,340.00	5,150.00	5,340.00	5,180.00	50,987.00
18.03.2026	5,231.00	5,115.00	5,180.00	5,130.00	39,302.00
19.03.2026	5,137.00	5,016.00	5,090.00	5,037.00	41,016.00
20.03.2026	5,099.00	5,037.00	5,037.00	5,069.00	11,726.00
23.03.2026	5,095.00	4,933.00	5,021.00	4,980.00	35,009.00
24.03.2026	5,040.00	4,931.00	4,980.00	4,974.00	23,071.00
25.03.2026	4,963.00	4,860.00	4,913.00	4,867.00	37,981.00
26.03.2026	5,184.00	4,835.00	4,870.00	5,150.00	63,661.00
27.03.2026	5,510.00	5,200.00	5,200.00	5,331.00	101,877.00
30.03.2026	5,350.00	5,004.00	5,350.00	5,112.00	55,643.00
31.03.2026	5,140.00	4,980.00	5,112.00	4,985.00	50,430.00
03.04.2026	5,388.00	5,014.00	5,254.00	5,041.00	25,878.00
06.04.2026	5,047.00	4,946.00	4,986.00	4,985.00	23,770.00

צרו איתנו קשר *5988