גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 10:57

רענן

גלובס פיננסי > מניות > גלילאו טק > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גלילאו טק

GLILEO TECH

מניה 1081983 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	375	375	375	375	0.00
09:44	375	375	375	375	0.00
09:47	375	375	375	375	0.00
09:50	375	375	375	375	0.00
09:53	375	375	375	375	0.00
09:56	375	375	375	375	0.00
09:59	375	375	375	375	15,750.00
10:02	375	375	375	375	0.00
10:05	375	375	375	375	0.00
10:08	375	375	375	375	0.00
10:11	375	375	375	375	0.00
10:14	375	375	375	375	0.00
10:17	374.9	371.2	371.2	374	11,072.00
10:20	370	370	370	370	4,347.00
10:23	370	370	370	370	0.00
10:26	369.5	369.5	369.5	369.5	251.00
10:29	369.5	369.5	369.5	369.5	0.00
10:32	369.5	369.5	369.5	369.5	0.00
10:35	370.9	370.9	370.9	370.9	686.00
10:38	370.9	370.9	370.9	370.9	0.00
10:41	370.9	370.9	370.9	370.9	0.00
10:44	370.9	370.9	370.9	370.9	0.00
10:47	374	374	374	374	2,113.00
10:50	374	374	374	374	0.00
10:53	374	374	374	374	0.00
10:56	374	374	374	374	1,103.00
10:59	374	374	374	374	0.00
11:02	374	374	374	374	0.00
11:05	374	374	374	374	0.00
11:08	374	374	374	374	0.00
11:11	374	374	374	374	0.00
11:14	374	374	374	374	0.00
11:17	374	374	374	374	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.03.2021 09:15	419.9	419.9	419.9	419.9	0.00
01.03.2021 09:45	412	401	-99.99	-99.99	0.00
01.03.2021 10:15	412	400	-99.99	-99.99	0.00
01.03.2021 10:45	410	409	410	409	194,525.00
01.03.2021 11:15	418.2	414	418.2	414	15,283.00
01.03.2021 11:45	414	408	408	414	55,036.00
01.03.2021 12:15	414	414	414	414	0.00
01.03.2021 12:45	412	404	411.9	404	25,379.00
01.03.2021 13:15	404	404	404	404	2,828.00
01.03.2021 13:45	411.6	411.6	411.6	411.6	2,058.00
01.03.2021 14:15	411.6	411.6	411.6	411.6	0.00
01.03.2021 14:45	404.1	404	404.1	404	4,856.00
01.03.2021 15:15	404	401	404	401	45,979.00
01.03.2021 15:45	401	400	401	401	17,084.00
01.03.2021 16:15	406.8	400	400	406.8	7,970.00
01.03.2021 16:45	404.8	395	396	404.8	21,197.00
01.03.2021 17:15	406.8	396.3	400	396.3	16,355.00
01.03.2021 17:45	399.6	399.6	399.6	399.6	6,661.00
02.03.2021 09:15	399.6	399.6	399.6	399.6	0.00
02.03.2021 09:45	399.6	399.6	-99.99	-99.99	0.00
02.03.2021 10:15	405	399.6	-99.99	-99.99	0.00
02.03.2021 10:45	385	385	385	385	6,987.00
02.03.2021 11:15	402	391.7	395	402	14,979.00
02.03.2021 11:45	402	402	402	402	0.00
02.03.2021 12:15	393.6	393.6	393.6	393.6	3,699.00
02.03.2021 12:45	392.2	392.2	392.2	392.2	3,149.00
02.03.2021 13:15	395	395	395	395	1,896.00
02.03.2021 13:45	392.2	392.2	392.2	392.2	14,695.00
02.03.2021 14:15	392.2	392.2	392.2	392.2	15,797.00
02.03.2021 14:45	395	390	395	390	23,990.00
02.03.2021 15:15	390	390	390	390	0.00
02.03.2021 15:45	390	385	388	390	32,569.00
02.03.2021 16:15	397	387.1	395	387.1	18,137.00
02.03.2021 16:45	397	396.9	396.9	397	9,209.00
02.03.2021 17:15	400	397	397	397	11,910.00
02.03.2021 17:45	400	397.1	397.1	397.1	20,379.00
03.03.2021 09:15	397.1	397.1	397.1	397.1	0.00
03.03.2021 09:45	450	397.1	-99.99	-99.99	0.00
03.03.2021 10:15	-99.99	-99.99	-99.99	-99.99	0.00
03.03.2021 10:45	396	378	387	382.1	35,678.00
03.03.2021 11:15	392	385	385	392	16,557.00
03.03.2021 11:45	386.7	380	383.7	386.7	33,588.00
03.03.2021 12:15	385	380	380	385	22,172.00
03.03.2021 12:45	387	385	385	387	13,936.00
03.03.2021 13:15	387	387	387	387	0.00
03.03.2021 13:45	387	380	385.1	387	27,253.00
03.03.2021 14:15	400	387	387	400	23,188.00
03.03.2021 14:45	402	399.9	402	399.9	5,059.00
03.03.2021 15:15	399.9	399.9	399.9	399.9	0.00
03.03.2021 15:45	389.6	389.6	389.6	389.6	5,844.00
03.03.2021 16:15	400	388	388	400	3,403.00
03.03.2021 16:45	402	399	399	402	12,368.00
03.03.2021 17:15	402	402	402	402	0.00
03.03.2021 17:45	402	398.8	398.8	398.8	16,422.00
04.03.2021 09:15	398.8	398.8	398.8	398.8	0.00
04.03.2021 09:45	430	430	-99.99	-99.99	0.00
04.03.2021 10:15	430	430	-99.99	-99.99	0.00
04.03.2021 10:45	423.8	408.2	423.8	408.2	27,488.00
04.03.2021 11:15	406.1	391	406.1	399	46,088.00
04.03.2021 11:45	412.9	400	403	412.9	20,832.00
04.03.2021 12:15	400	400	400	400	46,924.00
04.03.2021 12:45	400	400	400	400	0.00
04.03.2021 13:15	399	399	399	399	7,980.00
04.03.2021 13:45	399	399	399	399	0.00
04.03.2021 14:15	399	399	399	399	0.00
04.03.2021 14:45	399	399	399	399	0.00
04.03.2021 15:15	399	399	399	399	0.00
04.03.2021 15:45	399	391.2	399	391.2	26,246.00
04.03.2021 16:15	391.2	391.2	391.2	391.2	1,877.00
04.03.2021 16:45	397	391.3	391.3	397	21,483.00
04.03.2021 17:15	416	350	396	366	95,339.00
04.03.2021 17:45	377	372	375	375	759,945.00
07.03.2021 09:15	375	375	375	375	0.00
07.03.2021 09:45	375	375	-99.99	-99.99	0.00
07.03.2021 10:15	375	375	375	375	21,153.00
07.03.2021 10:45	374.9	368.1	371.2	370.9	26,921.00
07.03.2021 11:15	374	374	374	374	5,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.03.2020	47.70	47.00	47.70	47.30	16,200.00
09.03.2020	47.30	47.30	47.30	47.30	100.00
11.03.2020	44.90	39.00	39.00	43.10	161,516.00
12.03.2020	43.90	36.80	43.90	39.90	196,371.00
15.03.2020	47.50	37.00	37.00	43.80	95,708.00
16.03.2020	43.80	42.00	43.80	42.00	12,100.00
17.03.2020	50.00	39.90	42.00	49.80	122,399.00
18.03.2020	55.00	45.00	55.00	49.20	18,800.00
19.03.2020	47.00	38.10	49.20	41.00	192,085.00
22.03.2020	41.90	35.10	41.90	38.10	51,056.00
23.03.2020	41.90	41.90	41.90	41.90	4,400.00
24.03.2020	45.00	41.90	41.90	43.50	8,600.00
25.03.2020	44.80	40.10	44.80	41.80	36,018.00
26.03.2020	44.00	42.00	42.00	44.00	4,400.00
29.03.2020	44.90	44.90	44.90	44.90	4,400.00
30.03.2020	43.30	41.00	43.20	41.90	33,100.00
31.03.2020	45.00	39.90	41.90	42.10	59,010.00
01.04.2020	44.70	41.00	43.00	43.10	29,152.00
02.04.2020	46.00	43.00	43.10	44.20	24,100.00
05.04.2020	47.00	42.80	44.20	45.00	28,900.00
06.04.2020	48.00	44.80	46.70	46.10	30,100.00
07.04.2020	47.70	44.90	46.10	46.10	34,700.00
12.04.2020	47.80	43.30	47.80	45.70	24,400.00
13.04.2020	62.30	42.40	45.70	45.00	1,898,369.00
16.04.2020	49.80	40.90	46.70	41.80	192,082.00
19.04.2020	43.80	40.80	41.80	41.90	62,714.00
20.04.2020	41.80	40.00	41.00	40.70	53,048.00
21.04.2020	41.00	37.50	40.70	38.10	122,035.00
22.04.2020	41.00	38.10	39.50	39.10	96,851.00
23.04.2020	44.30	40.50	40.70	41.60	481,471.00
26.04.2020	43.80	42.10	42.10	42.90	158,779.00
27.04.2020	44.00	42.10	43.90	43.40	61,179.00
30.04.2020	44.70	42.00	43.90	44.40	96,331.00
03.05.2020	44.40	44.40	44.40	44.40	100.00
04.05.2020	44.00	43.00	44.40	43.40	81,363.00
05.05.2020	44.00	40.10	43.40	41.30	51,514.00
06.05.2020	45.40	40.40	41.30	42.80	203,380.00
07.05.2020	44.40	41.00	44.00	41.80	66,511.00
10.05.2020	43.40	39.00	42.00	39.50	173,299.00
11.05.2020	41.90	39.00	41.00	40.10	57,496.00
12.05.2020	42.00	39.90	41.40	41.00	23,294.00
13.05.2020	41.80	41.80	41.80	41.80	4,600.00
14.05.2020	43.30	39.10	43.30	41.50	122,359.00
17.05.2020	45.60	41.80	41.80	43.10	285,034.00
18.05.2020	67.00	44.70	43.10	53.70	4,065,163.00
19.05.2020	62.90	53.10	55.00	56.00	2,276,865.00
20.05.2020	58.00	45.10	58.00	47.10	1,345,107.00
21.05.2020	49.50	43.00	48.80	44.20	256,754.00
24.05.2020	47.80	42.20	45.10	42.80	170,146.00
25.05.2020	48.90	42.60	44.30	46.90	528,606.00
26.05.2020	51.80	46.00	48.80	47.80	98,955.00
27.05.2020	50.80	45.50	50.80	46.10	121,909.00
31.05.2020	50.70	46.00	47.80	48.30	53,691.00
01.06.2020	51.00	46.20	51.00	47.70	201,623.00
02.06.2020	48.70	45.50	45.90	46.80	92,665.00
03.06.2020	48.40	42.30	47.90	45.10	434,549.00
04.06.2020	45.00	42.10	44.00	43.40	371,755.00
08.06.2020	51.90	43.90	43.40	47.20	471,536.00
09.06.2020	53.00	45.60	45.60	48.40	81,758.00
10.06.2020	51.30	49.00	50.30	50.70	77,081.00
11.06.2020	51.00	51.00	51.00	51.00	4,200.00
14.06.2020	54.00	48.20	51.90	51.50	99,572.00
15.06.2020	55.10	48.70	52.50	52.20	155,217.00
16.06.2020	53.00	47.60	51.00	49.40	123,722.00
17.06.2020	52.50	48.50	50.60	49.90	26,300.00
18.06.2020	52.70	48.90	50.50	50.80	108,705.00
21.06.2020	53.90	43.50	50.50	46.40	301,600.00
22.06.2020	50.00	44.00	50.00	46.40	0.00
23.06.2020	46.00	41.20	45.60	42.60	299,119.00
24.06.2020	44.70	42.10	43.90	42.60	146,370.00
25.06.2020	45.00	42.00	44.20	42.90	61,183.00
28.06.2020	45.20	42.00	44.40	43.70	41,786.00
29.06.2020	45.30	43.00	45.20	44.90	8,732.00
30.06.2020	46.40	45.00	46.30	45.30	158,933.00
01.07.2020	46.70	44.40	46.00	45.60	59,601.00
02.07.2020	46.40	43.40	43.40	45.40	101,463.00
05.07.2020	46.00	45.90	45.90	45.90	9,400.00
06.07.2020	45.70	42.50	45.90	43.50	35,953.00
07.07.2020	44.90	42.50	43.50	43.20	147,277.00
08.07.2020	45.00	41.40	43.20	43.30	156,621.00
09.07.2020	45.90	43.00	44.00	43.70	150,440.00
12.07.2020	45.90	45.00	45.20	45.20	27,503.00
13.07.2020	45.90	43.90	45.80	43.90	121,999.00
14.07.2020	45.10	43.60	43.90	44.00	63,246.00
15.07.2020	46.00	43.10	44.90	45.00	186,065.00
16.07.2020	45.80	43.50	45.80	45.60	4,869.00
19.07.2020	48.90	45.40	45.80	46.20	167,043.00
20.07.2020	48.30	45.50	47.00	47.00	203,891.00
21.07.2020	48.40	46.00	48.40	46.70	50,597.00
22.07.2020	48.50	47.50	48.40	47.80	26,000.00
23.07.2020	49.80	48.00	48.30	48.60	31,410.00
26.07.2020	50.00	49.60	49.60	49.90	50,522.00
27.07.2020	55.80	50.10	50.10	53.40	371,551.00
28.07.2020	87.00	55.30	53.40	79.00	1,960,725.00
29.07.2020	85.00	65.40	73.00	70.80	1,676,843.00
02.08.2020	79.00	66.00	73.50	67.40	180,675.00
03.08.2020	70.80	62.00	69.90	62.40	180,686.00
04.08.2020	64.70	57.10	64.10	57.90	153,577.00
05.08.2020	64.00	55.50	58.00	57.30	250,468.00
06.08.2020	63.00	53.00	59.40	54.70	308,941.00
09.08.2020	60.40	54.20	56.00	55.70	348,161.00
10.08.2020	59.00	55.00	57.80	55.60	130,600.00
11.08.2020	56.70	52.00	56.70	53.90	243,330.00
12.08.2020	56.30	52.20	52.20	54.40	125,020.00
13.08.2020	54.90	52.00	54.90	52.30	177,539.00
16.08.2020	55.30	52.00	52.10	53.80	169,118.00
17.08.2020	57.40	53.40	53.50	54.90	48,980.00
18.08.2020	59.10	54.90	54.90	57.60	113,739.00
19.08.2020	59.40	52.30	59.40	53.10	328,278.00
20.08.2020	54.60	52.50	53.40	53.70	95,876.00
23.08.2020	56.40	51.70	51.70	52.70	63,124.00
24.08.2020	54.20	50.80	51.20	52.60	58,900.00
25.08.2020	54.50	53.90	54.50	54.00	8,960.00
26.08.2020	56.70	53.30	55.00	55.60	58,151.00
27.08.2020	62.00	54.90	56.00	59.00	384,075.00
30.08.2020	61.80	58.50	59.00	60.80	94,974.00
31.08.2020	61.60	58.00	61.60	58.80	146,419.00
01.09.2020	64.70	57.00	60.70	60.20	1,182,150.00
02.09.2020	79.00	57.20	72.00	57.90	4,997,448.00
03.09.2020	58.60	54.00	58.00	55.10	1,008,209.00
06.09.2020	58.00	52.30	55.10	55.30	402,187.00
07.09.2020	62.70	56.60	58.00	57.00	1,705,623.00
08.09.2020	59.80	54.40	58.00	58.40	1,058,667.00
09.09.2020	63.90	57.00	62.20	57.30	964,783.00
10.09.2020	57.30	53.00	57.30	53.10	332,417.00
13.09.2020	57.40	50.10	55.50	52.60	226,131.00
14.09.2020	54.90	50.10	54.40	51.50	196,516.00
15.09.2020	52.90	46.60	52.90	48.60	351,425.00
16.09.2020	49.50	46.30	49.00	47.60	160,160.00
17.09.2020	49.20	45.90	47.60	47.40	28,483.00
21.09.2020	48.80	42.90	47.40	44.40	360,137.00
22.09.2020	47.80	44.40	46.10	45.50	223,828.00
23.09.2020	50.00	46.00	46.70	48.50	122,709.00
24.09.2020	50.00	46.90	50.00	47.80	29,931.00
29.09.2020	51.50	47.70	49.50	49.40	66,752.00
30.09.2020	50.60	47.20	50.40	48.10	91,847.00
01.10.2020	49.70	46.70	49.60	47.10	118,669.00
04.10.2020	49.50	46.70	48.80	48.50	57,400.00
05.10.2020	52.00	48.20	49.90	51.90	413,484.00
06.10.2020	54.40	50.00	54.40	51.10	241,730.00
07.10.2020	52.40	48.50	51.10	50.60	129,713.00
08.10.2020	51.50	48.20	51.50	48.70	237,753.00
11.10.2020	50.70	48.50	50.50	48.90	192,020.00
12.10.2020	50.80	48.50	48.50	48.80	170,332.00
13.10.2020	49.80	47.20	48.20	48.50	241,433.00
14.10.2020	50.10	47.70	48.50	48.20	197,818.00
15.10.2020	49.90	47.10	49.90	47.80	119,047.00
18.10.2020	49.60	47.00	47.80	47.50	112,324.00
19.10.2020	49.20	47.40	47.50	48.30	137,710.00
20.10.2020	49.80	47.70	49.80	48.50	39,877.00
21.10.2020	49.60	47.70	49.60	48.20	35,603.00
22.10.2020	49.00	45.30	49.00	47.90	165,680.00
25.10.2020	49.90	47.70	49.70	48.70	536,967.00
26.10.2020	49.50	48.10	49.50	49.10	42,197.00
27.10.2020	49.00	49.00	49.00	49.00	2,352.00
28.10.2020	49.90	48.00	48.00	48.80	22,300.00
29.10.2020	49.00	48.80	48.80	48.80	15,109.00
01.11.2020	49.30	48.00	48.80	48.70	12,000.00
02.11.2020	48.70	46.00	48.70	47.20	42,304.00
03.11.2020	49.00	45.80	47.80	47.00	106,021.00
04.11.2020	48.00	45.50	47.80	45.90	391,679.00
05.11.2020	48.00	45.40	46.60	46.00	531,469.00
08.11.2020	47.80	46.00	47.80	46.40	71,901.00
09.11.2020	47.50	45.00	47.40	46.20	240,662.00
10.11.2020	47.40	46.00	46.00	47.20	6,100.00
11.11.2020	47.50	45.00	47.50	45.60	42,049.00
12.11.2020	46.90	46.00	46.90	46.70	41,229.00
15.11.2020	47.50	46.60	46.70	46.90	12,300.00
16.11.2020	47.40	45.00	46.90	46.10	30,704.00
17.11.2020	46.90	43.00	45.10	44.70	216,665.00
18.11.2020	46.00	43.70	46.00	44.30	24,635.00
19.11.2020	46.70	44.20	45.80	45.60	127,936.00
22.11.2020	53.90	47.00	47.00	50.10	1,351,112.00
23.11.2020	59.80	51.30	52.10	57.90	1,939,885.00
24.11.2020	60.00	55.90	60.00	57.90	505,356.00
25.11.2020	71.00	58.00	59.30	67.50	2,160,516.00
26.11.2020	77.60	68.00	70.00	75.60	2,604,348.00
29.11.2020	97.20	71.00	71.90	97.20	2,091,593.00
30.11.2020	107.00	90.00	93.10	102.40	1,544,949.00
01.12.2020	126.00	105.00	105.00	117.70	2,162,652.00
02.12.2020	125.00	101.00	120.00	110.00	1,059,174.00
03.12.2020	130.00	115.00	125.00	124.70	1,513,953.00
06.12.2020	133.80	118.00	130.00	129.20	942,533.00
07.12.2020	153.60	125.60	130.00	152.30	1,893,756.00
08.12.2020	160.00	146.60	152.30	158.30	858,953.00
09.12.2020	165.00	146.00	158.00	150.20	820,263.00
10.12.2020	164.00	134.00	147.00	161.40	1,087,168.00
13.12.2020	170.00	164.10	170.00	168.10	573,589.00
14.12.2020	177.10	139.00	170.00	175.80	1,271,392.00
15.12.2020	180.00	165.70	180.00	177.70	545,023.00
16.12.2020	190.00	168.00	177.70	186.00	554,073.00
17.12.2020	195.00	180.10	188.90	182.70	342,065.00
20.12.2020	182.70	160.00	182.70	169.70	758,423.00
21.12.2020	174.00	156.30	174.00	167.00	465,177.00
22.12.2020	172.00	153.20	170.90	165.60	1,309,917.00
23.12.2020	173.00	156.50	169.00	166.90	328,940.00
24.12.2020	171.50	160.00	166.90	167.60	422,962.00
27.12.2020	176.00	167.20	171.00	172.10	159,774.00
28.12.2020	172.10	155.30	172.10	160.10	350,313.00
29.12.2020	165.00	150.60	161.70	155.00	194,659.00
30.12.2020	166.00	154.90	164.00	162.20	888,852.00
31.12.2020	169.30	159.10	165.80	165.50	556,991.00
03.01.2021	206.80	180.10	198.00	188.40	952,232.00
04.01.2021	188.00	169.80	188.00	170.00	524,831.00
05.01.2021	183.00	161.10	171.90	172.90	337,618.00
06.01.2021	189.00	169.00	173.00	185.20	438,699.00
07.01.2021	218.00	189.50	189.50	216.00	1,378,972.00
10.01.2021	250.00	220.00	225.00	249.60	670,973.00
11.01.2021	318.00	251.00	257.00	297.70	1,260,519.00
12.01.2021	300.00	260.00	298.00	272.90	1,247,891.00
13.01.2021	285.00	250.00	271.00	285.00	937,979.00
14.01.2021	299.80	267.00	290.00	271.00	676,198.00
17.01.2021	299.00	270.50	273.90	284.80	693,439.00
18.01.2021	365.00	290.00	290.00	354.00	1,639,317.00
19.01.2021	395.00	321.50	359.00	330.30	2,013,424.00
20.01.2021	400.00	333.00	333.10	400.00	2,120,079.00
21.01.2021	427.90	370.00	410.00	399.80	1,040,322.00
24.01.2021	415.10	370.00	415.10	393.50	408,249.00
25.01.2021	398.00	360.00	394.00	368.60	483,044.00
26.01.2021	422.00	351.00	366.00	405.60	1,191,659.00
27.01.2021	438.90	400.00	415.00	414.40	792,642.00
28.01.2021	447.00	381.00	407.00	434.80	491,883.00
31.01.2021	436.00	409.90	421.00	434.40	203,257.00
01.02.2021	460.00	440.00	441.00	447.80	206,474.00
02.02.2021	464.90	433.00	447.80	451.10	179,959.00
03.02.2021	454.90	435.20	451.10	452.50	220,792.00
04.02.2021	460.00	435.10	452.50	445.10	179,427.00
07.02.2021	454.20	437.00	452.50	447.60	92,043.00
08.02.2021	450.00	430.00	450.00	437.10	161,582.00
09.02.2021	445.00	422.70	435.00	437.40	176,565.00
10.02.2021	517.00	415.00	447.00	420.20	703,875.00
11.02.2021	420.00	378.00	420.00	400.00	978,952.00
14.02.2021	410.00	372.60	410.00	383.50	300,376.00
15.02.2021	399.30	340.00	383.50	390.50	1,100,908.00
16.02.2021	414.00	390.50	400.00	410.80	276,484.00
17.02.2021	432.90	405.40	430.00	416.90	342,079.00
18.02.2021	433.00	387.00	423.00	427.10	309,156.00
21.02.2021	440.00	427.10	428.80	428.70	150,421.00
22.02.2021	428.80	405.10	428.80	409.60	197,721.00
23.02.2021	421.90	371.90	421.90	405.00	225,315.00
24.02.2021	422.90	388.00	405.00	415.80	250,577.00
25.02.2021	435.00	393.10	418.00	427.00	295,304.00
28.02.2021	427.00	400.60	427.00	419.90	44,793.00
01.03.2021	418.20	395.00	410.00	399.60	197,502.00
02.03.2021	403.60	385.00	403.60	397.10	98,584.00
03.03.2021	402.00	378.00	397.10	398.80	159,211.00
04.03.2021	429.90	375.00	429.90	375.00	379,556.00
07.03.2021	375.00	368.10	-99.99	375.00	0.00

צרו איתנו קשר *5988