שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 11:54

רענן

פורטל פיננסי > מניות > גלילאו טק > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית גלילאו טק

GLILEO TECH

מניה 1081983 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	46.1	46.1	46.1	46.1	0.00
09:44	47.8	47.8	47.8	47.8	0.00
09:47	47.8	47.8	47.8	47.8	0.00
09:50	47.8	47.8	47.8	47.8	0.00
09:53	47.8	47.8	47.8	47.8	0.00
09:56	47.8	47.8	47.8	47.8	0.00
09:59	47.8	47.8	47.8	47.8	0.00
10:02	47.8	47.8	47.8	47.8	0.00
10:05	47.8	47.8	47.8	47.8	0.00
10:08	47.8	47.8	47.8	47.8	0.00
10:11	46.1	46.1	46.1	46.1	0.00
10:14	46.1	46.1	46.1	46.1	0.00
10:17	46.1	46.1	46.1	46.1	0.00
10:20	46.1	46.1	46.1	46.1	0.00
10:23	46.1	46.1	46.1	46.1	0.00
10:26	46.1	46.1	46.1	46.1	0.00
10:29	46.1	46.1	46.1	46.1	0.00
10:32	46.1	46.1	46.1	46.1	0.00
10:35	46.1	46.1	46.1	46.1	0.00
10:38	45.9	45.9	45.9	45.9	2,203.00
10:41	45.9	45.9	45.9	45.9	0.00
10:44	45.9	45.9	45.9	45.9	0.00
10:47	45.9	45.9	45.9	45.9	0.00
10:50	45.9	45.9	45.9	45.9	0.00
10:53	45.9	45.9	45.9	45.9	0.00
10:56	46.6	44.9	46.6	44.9	4,392.00
10:59	44.9	44.9	44.9	44.9	0.00
11:02	44.9	44.9	44.9	44.9	0.00
11:05	44.9	44.9	44.9	44.9	0.00
11:08	44.9	44.9	44.9	44.9	0.00
11:11	44.9	44.9	44.9	44.9	0.00
11:14	44.9	44.9	44.9	44.9	0.00
11:17	44.9	44.9	44.9	44.9	0.00
11:20	44.9	44.9	44.9	44.9	0.00
11:23	44.9	44.9	44.9	44.9	0.00
11:26	44.9	44.9	44.9	44.9	0.00
11:29	44.9	44.9	44.9	44.9	0.00
11:32	44.9	44.9	44.9	44.9	0.00
11:35	44.9	44.9	44.9	44.9	0.00
11:38	44.9	44.9	44.9	44.9	0.00
11:41	44.9	44.9	44.9	44.9	0.00
11:44	44.9	44.9	44.9	44.9	0.00
11:47	44.9	44.9	44.9	44.9	0.00
11:50	44.9	44.9	44.9	44.9	0.00
11:53	46.5	46.5	46.5	46.5	2,232.00
11:56	46.5	46.5	46.5	46.5	0.00
11:59	46.5	46.5	46.5	46.5	0.00
12:02	46.5	46.5	46.5	46.5	0.00
12:05	46.5	46.5	46.5	46.5	0.00
12:08	46.5	46.5	46.5	46.5	0.00
12:11	46.5	46.5	46.5	46.5	0.00
12:14	46.5	46.5	46.5	46.5	0.00
12:17	46.5	46.5	46.5	46.5	0.00
12:20	46.5	46.5	46.5	46.5	0.00
12:23	46.5	46.5	46.5	46.5	0.00
12:26	46.5	46.5	46.5	46.5	0.00
12:29	46.5	46.5	46.5	46.5	0.00
12:32	46.5	46.5	46.5	46.5	0.00
12:35	46.5	46.5	46.5	46.5	0.00
12:38	46.5	46.5	46.5	46.5	0.00
12:41	46.5	46.5	46.5	46.5	0.00
12:44	46.5	46.5	46.5	46.5	0.00
12:47	46.5	46.5	46.5	46.5	0.00
12:50	46.5	46.5	46.5	46.5	0.00
12:53	46.5	46.5	46.5	46.5	0.00
12:56	46.5	46.5	46.5	46.5	0.00
12:59	46.5	46.5	46.5	46.5	0.00
13:02	46.5	46.5	46.5	46.5	0.00
13:05	46.5	46.5	46.5	46.5	0.00
13:08	46.5	46.5	46.5	46.5	0.00
13:11	46.5	46.5	46.5	46.5	0.00
13:14	46.5	46.5	46.5	46.5	0.00
13:17	46.5	46.5	46.5	46.5	0.00
13:20	46.5	46.5	46.5	46.5	0.00
13:23	46.5	46.5	46.5	46.5	0.00
13:26	46.5	46.5	46.5	46.5	0.00
13:29	46.5	46.5	46.5	46.5	0.00
13:32	46.5	46.5	46.5	46.5	0.00
13:35	46.5	46.5	46.5	46.5	0.00
13:38	46.5	46.5	46.5	46.5	0.00
13:41	46.5	46.5	46.5	46.5	0.00
13:44	46.5	46.5	46.5	46.5	0.00
13:47	46.5	46.5	46.5	46.5	0.00
13:50	46.5	46.5	46.5	46.5	0.00
13:53	46.5	46.5	46.5	46.5	0.00
13:56	46.5	46.5	46.5	46.5	0.00
13:59	46.5	46.5	46.5	46.5	0.00
14:02	46.5	46.5	46.5	46.5	0.00
14:05	46.5	46.5	46.5	46.5	0.00
14:08	46.5	46.5	46.5	46.5	0.00
14:11	46.5	46.5	46.5	46.5	0.00
14:14	46.5	46.5	46.5	46.5	0.00
14:17	46.5	46.5	46.5	46.5	0.00
14:20	46.5	46.5	46.5	46.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2020 09:15	42.1	42.1	-99.99	-99.99	0.00
01.04.2020 09:45	43.7	43.7	-99.99	-99.99	0.00
01.04.2020 10:15	43.7	43	-99.99	-99.99	0.00
01.04.2020 10:45	50	44.7	50	44.7	3,357.00
01.04.2020 11:15	42.8	42.8	42.8	42.8	2,054.00
01.04.2020 11:45	42.8	42.8	42.8	42.8	0.00
01.04.2020 12:15	42.8	42.8	42.8	42.8	0.00
01.04.2020 12:45	42.8	42.8	42.8	42.8	0.00
01.04.2020 13:15	42.8	42.8	42.8	42.8	0.00
01.04.2020 13:45	42.8	42.8	42.8	42.8	0.00
01.04.2020 14:15	42.8	42.8	42.8	42.8	0.00
01.04.2020 14:45	42.8	42.8	42.8	42.8	0.00
01.04.2020 15:15	42.8	42.8	42.8	42.8	0.00
01.04.2020 15:45	42.8	42.8	42.8	42.8	0.00
01.04.2020 16:15	42.8	42.8	42.8	42.8	0.00
01.04.2020 16:45	43.4	43.4	43.4	43.4	2,083.00
01.04.2020 17:15	43.4	43.4	-99.99	-99.99	0.00
01.04.2020 17:45	43.1	43.1	-99.99	-99.99	0.00
02.04.2020 09:15	43.1	43.1	-99.99	-99.99	0.00
02.04.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2020 10:15	-99.99	-99.99	-99.99	-99.99	0.00
02.04.2020 10:45	46	44.7	44.7	46	4,192.00
02.04.2020 11:15	46	46	46	46	0.00
02.04.2020 11:45	46	46	46	46	0.00
02.04.2020 12:15	46	46	46	46	0.00
02.04.2020 12:45	46	46	46	46	0.00
02.04.2020 13:15	46	46	46	46	0.00
02.04.2020 13:45	46	46	46	46	0.00
02.04.2020 14:15	46	46	46	46	0.00
02.04.2020 14:45	46	46	46	46	0.00
02.04.2020 15:15	46	46	46	46	0.00
02.04.2020 15:45	46	46	46	46	0.00
02.04.2020 16:15	46	46	46	46	0.00
02.04.2020 16:45	46	46	46	46	0.00
02.04.2020 17:15	44.3	44.3	44.3	44.3	2,126.00
02.04.2020 17:45	44.2	44.2	44.2	44.2	44.00
05.04.2020 09:15	56	44.2	-99.99	-99.99	0.00
05.04.2020 09:45	55	45.8	-99.99	-99.99	0.00
05.04.2020 10:15	-99.99	-99.99	-99.99	-99.99	0.00
05.04.2020 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.04.2020 11:15	47	44	44	44.5	8,712.00
05.04.2020 11:45	44.5	44.5	44.5	44.5	0.00
05.04.2020 12:15	44.5	44.5	44.5	44.5	0.00
05.04.2020 12:45	44.5	44.5	44.5	44.5	0.00
05.04.2020 13:15	44.5	44.5	44.5	44.5	0.00
05.04.2020 13:45	44.5	44.5	44.5	44.5	0.00
05.04.2020 14:15	44.5	44.5	44.5	44.5	0.00
05.04.2020 14:45	42.8	42.8	42.8	42.8	2,054.00
05.04.2020 15:15	42.8	42.8	42.8	42.8	0.00
05.04.2020 15:45	42.8	42.8	-99.99	-99.99	0.00
05.04.2020 16:15	45	45	45	45	45.00
05.04.2020 16:45	45	45	45	45	0.00
05.04.2020 17:15	45	45	45	45	0.00
05.04.2020 17:45	45	45	45	45	0.00
06.04.2020 09:15	54	54	-99.99	-99.99	0.00
06.04.2020 09:45	54	54	-99.99	-99.99	0.00
06.04.2020 10:15	46.7	46.7	-99.99	-99.99	0.00
06.04.2020 10:45	54	46.5	46.5	54	5,130.00
06.04.2020 11:15	54	54	54	54	0.00
06.04.2020 11:45	54	54	54	54	0.00
06.04.2020 12:15	54	54	54	54	0.00
06.04.2020 12:45	54	54	54	54	0.00
06.04.2020 13:15	54	54	54	54	0.00
06.04.2020 13:45	54	54	54	54	0.00
06.04.2020 14:15	54	54	54	54	0.00
06.04.2020 14:45	54	54	54	54	0.00
06.04.2020 15:15	54	54	54	54	0.00
06.04.2020 15:45	54	54	54	54	0.00
06.04.2020 16:15	54	54	54	54	0.00
06.04.2020 16:45	54	54	54	54	0.00
06.04.2020 17:15	45	45	-99.99	-99.99	0.00
06.04.2020 17:45	48	46.1	46.1	46.1	46.00
07.04.2020 09:15	46.1	46.1	-99.99	-99.99	0.00
07.04.2020 09:45	48	47.8	-99.99	-99.99	0.00
07.04.2020 10:15	46.1	46.1	-99.99	-99.99	0.00
07.04.2020 10:45	47.7	45.9	47.7	45.9	4,492.00
07.04.2020 11:15	46.6	44.9	45	44.9	6,552.00
07.04.2020 11:45	44.9	44.9	44.9	44.9	0.00
07.04.2020 12:15	46.5	46.5	46.5	46.5	2,232.00
07.04.2020 12:45	46.5	46.5	46.5	46.5	0.00
07.04.2020 13:15	46.5	46.5	46.5	46.5	0.00
07.04.2020 13:45	46.5	46.5	46.5	46.5	0.00
07.04.2020 14:15	46.5	46.5	46.5	46.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2019	86.00	85.00	89.90	85.30	51,259.00
10.04.2019	85.30	85.30	85.30	85.30	200.00
11.04.2019	85.80	83.60	85.30	84.30	13,484.00
14.04.2019	85.00	82.50	84.30	83.80	61,255.00
15.04.2019	89.00	83.80	83.80	85.00	227,770.00
16.04.2019	89.00	88.20	85.00	88.80	16,000.00
17.04.2019	93.00	88.70	88.80	91.00	33,794.00
18.04.2019	88.30	88.30	91.00	88.30	7,307.00
21.04.2019	88.20	81.80	87.00	84.20	16,732.00
22.04.2019	85.90	85.00	84.20	85.30	14,630.00
23.04.2019	87.90	87.90	85.30	87.90	2,300.00
24.04.2019	89.00	87.90	87.90	88.00	10,000.00
28.04.2019	86.90	82.30	88.00	86.10	14,259.00
29.04.2019	88.80	82.80	82.80	87.80	7,700.00
30.04.2019	89.00	81.60	89.00	82.80	15,102.00
01.05.2019	84.40	81.30	82.80	81.80	17,650.00
02.05.2019	81.80	68.00	81.80	70.20	133,123.00
05.05.2019	72.90	71.90	72.90	72.30	14,258.00
06.05.2019	74.60	73.00	74.60	74.50	15,689.00
07.05.2019	78.90	75.00	77.40	77.70	25,971.00
12.05.2019	81.80	78.10	77.70	80.20	30,150.00
13.05.2019	78.40	73.00	80.20	75.10	29,197.00
14.05.2019	78.90	75.10	75.10	76.10	21,787.00
15.05.2019	77.80	73.40	76.10	75.40	16,678.00
16.05.2019	74.50	71.00	75.40	71.60	60,703.00
19.05.2019	74.00	71.60	71.60	73.30	9,600.00
20.05.2019	71.70	68.00	73.30	71.40	172,138.00
21.05.2019	69.40	65.30	71.40	67.20	21,474.00
22.05.2019	69.40	68.90	67.20	69.20	4,800.00
23.05.2019	69.50	67.10	69.50	67.30	10,126.00
26.05.2019	69.80	64.50	67.30	67.60	9,684.00
27.05.2019	67.50	67.50	67.60	67.50	6,764.00
28.05.2019	67.00	62.60	67.50	65.50	35,397.00
29.05.2019	68.60	65.00	65.50	65.80	25,092.00
30.05.2019	67.70	67.70	65.80	67.70	2,400.00
02.06.2019	67.70	67.70	67.70	67.70	3,000.00
03.06.2019	67.00	64.90	67.70	65.00	5,903.00
04.06.2019	66.40	64.00	65.00	65.50	9,683.00
05.06.2019	63.40	63.00	65.50	63.30	15,856.00
06.06.2019	64.40	57.00	60.90	60.90	38,380.00
10.06.2019	63.40	57.90	63.20	60.40	51,512.00
11.06.2019	61.90	57.50	60.40	58.10	49,805.00
12.06.2019	59.50	59.10	58.10	59.30	14,764.00
13.06.2019	61.60	57.70	59.30	59.00	9,156.00
16.06.2019	60.60	58.50	59.00	60.10	9,156.00
17.06.2019	62.00	58.20	60.10	60.90	63,328.00
18.06.2019	64.30	60.90	60.90	62.60	9,111.00
19.06.2019	65.10	64.80	65.10	64.80	6,001.00
20.06.2019	67.30	62.40	67.30	62.50	18,695.00
23.06.2019	0.00	0.00	62.50	62.50	0.00
24.06.2019	62.50	55.40	62.50	56.20	81,533.00
25.06.2019	60.40	54.10	56.20	57.20	79,116.00
26.06.2019	64.00	59.40	59.40	61.80	88,344.00
27.06.2019	61.30	60.00	61.80	60.30	16,460.00
30.06.2019	64.90	56.10	62.60	59.50	65,087.00
01.07.2019	64.50	60.20	59.50	63.00	46,566.00
02.07.2019	65.00	61.00	61.00	64.20	80,785.00
03.07.2019	66.90	62.00	64.20	64.70	105,790.00
04.07.2019	67.10	66.00	64.70	66.90	13,460.00
07.07.2019	66.00	62.60	66.90	64.20	41,532.00
08.07.2019	63.00	62.10	64.20	62.70	11,376.00
09.07.2019	94.00	65.00	65.00	74.10	2,162,504.00
10.07.2019	83.30	71.00	80.00	75.10	1,135,428.00
11.07.2019	78.00	68.10	72.40	70.30	611,135.00
14.07.2019	70.00	58.70	70.00	61.10	377,262.00
15.07.2019	62.00	56.40	61.10	57.10	345,238.00
16.07.2019	59.10	55.00	57.10	56.00	52,114.00
17.07.2019	56.00	52.90	56.00	54.40	103,460.00
18.07.2019	60.10	57.00	59.40	58.20	243,388.00
21.07.2019	58.00	55.90	58.00	56.10	37,879.00
22.07.2019	60.00	55.00	56.10	57.10	84,222.00
23.07.2019	56.90	55.00	55.00	55.40	26,703.00
24.07.2019	56.00	55.90	55.40	55.90	6,000.00
25.07.2019	61.80	55.90	55.90	57.60	67,714.00
28.07.2019	61.30	55.50	57.60	58.40	29,852.00
29.07.2019	58.40	55.20	58.40	56.80	36,632.00
30.07.2019	56.70	55.10	56.80	56.00	70,800.00
31.07.2019	57.50	55.00	56.00	55.80	24,672.00
01.08.2019	60.90	55.00	55.80	56.50	54,378.00
04.08.2019	60.00	60.00	56.50	60.00	4,708.00
05.08.2019	59.20	53.80	59.00	56.80	76,879.00
06.08.2019	59.10	54.00	54.70	57.40	59,884.00
07.08.2019	58.00	53.00	57.40	55.00	40,728.00
08.08.2019	57.10	52.90	57.10	54.60	113,327.00
12.08.2019	56.60	52.30	56.60	52.90	39,999.00
13.08.2019	52.40	52.30	52.30	52.40	5,040.00
14.08.2019	53.30	52.00	52.40	52.90	14,594.00
15.08.2019	52.00	46.80	52.90	49.40	67,537.00
18.08.2019	49.80	42.20	49.40	44.30	122,135.00
19.08.2019	48.90	44.30	44.30	45.20	32,347.00
20.08.2019	49.80	46.60	45.20	48.00	58,198.00
21.08.2019	49.80	45.20	49.80	46.40	35,368.00
22.08.2019	48.00	46.10	46.40	47.80	9,619.00
25.08.2019	47.80	47.80	47.80	47.80	12,750.00
26.08.2019	49.50	47.80	47.80	49.40	21,882.00
27.08.2019	52.00	49.40	49.40	51.90	27,321.00
28.08.2019	51.00	50.10	51.90	50.60	32,778.00
29.08.2019	50.50	50.50	50.60	50.50	5,000.00
01.09.2019	0.00	0.00	50.50	50.50	0.00
02.09.2019	52.30	50.10	52.30	50.90	16,501.00
03.09.2019	52.20	49.00	52.20	50.10	21,001.00
04.09.2019	52.00	48.30	52.00	48.30	10,001.00
05.09.2019	46.20	46.20	48.30	47.80	1,000.00
08.09.2019	49.50	49.50	49.50	47.80	1.00
09.09.2019	49.50	49.50	49.50	47.80	1.00
10.09.2019	0.00	0.00	47.80	47.80	0.00
11.09.2019	0.00	0.00	47.80	47.80	0.00
12.09.2019	46.00	46.00	47.80	46.00	7,050.00
15.09.2019	50.00	47.50	50.00	49.20	59,886.00
16.09.2019	51.00	48.00	51.00	48.70	28,565.00
18.09.2019	50.50	47.90	50.50	48.90	6,168.00
19.09.2019	50.60	47.20	50.60	47.20	29,289.00
22.09.2019	0.00	0.00	47.20	47.20	0.00
23.09.2019	48.20	44.00	48.20	44.40	81,464.00
24.09.2019	48.00	45.00	46.10	47.30	114,192.00
25.09.2019	49.10	49.10	49.10	47.40	300.00
26.09.2019	52.70	48.00	49.20	51.70	85,115.00
02.10.2019	53.50	48.70	53.50	50.30	17,549.00
03.10.2019	50.00	46.20	50.30	49.90	10,229.00
06.10.2019	51.80	51.60	51.80	51.70	19,505.00
07.10.2019	53.80	50.80	53.70	52.40	24,890.00
10.10.2019	54.30	53.00	54.30	53.80	15,507.00
15.10.2019	54.40	50.70	54.40	53.00	11,451.00
16.10.2019	51.00	45.10	51.00	47.80	30,386.00
17.10.2019	53.00	48.20	49.00	48.80	15,865.00
22.10.2019	58.00	50.30	50.70	52.70	89,346.00
23.10.2019	54.90	49.50	54.40	52.30	85,306.00
24.10.2019	52.90	50.00	52.30	51.20	8,100.00
27.10.2019	53.10	46.90	53.00	49.20	20,653.00
28.10.2019	47.50	44.50	49.20	45.40	64,235.00
29.10.2019	58.00	43.70	47.10	46.50	109,163.00
30.10.2019	51.40	47.00	48.30	49.00	73,899.00
31.10.2019	48.00	43.90	47.20	45.80	44,054.00
03.11.2019	48.90	47.50	47.50	47.70	5,123.00
04.11.2019	48.20	46.40	47.70	47.60	28,019.00
05.11.2019	50.60	47.70	47.60	49.80	67,206.00
06.11.2019	62.00	52.50	55.00	56.50	374,792.00
07.11.2019	61.70	55.00	55.00	57.00	44,287.00
10.11.2019	62.00	52.90	59.10	54.80	432,870.00
11.11.2019	58.60	52.10	56.50	54.80	21,629.00
12.11.2019	57.80	56.90	56.90	57.00	5,200.00
13.11.2019	57.90	51.60	57.00	54.50	126,655.00
14.11.2019	57.90	54.60	55.90	55.20	89,775.00
17.11.2019	59.40	55.20	57.00	57.40	40,859.00
18.11.2019	61.00	57.40	57.40	60.10	150,875.00
19.11.2019	64.60	58.60	62.00	60.40	87,956.00
20.11.2019	63.90	60.00	61.00	61.20	169,056.00
21.11.2019	64.80	61.00	63.50	63.40	117,597.00
24.11.2019	66.50	64.00	65.80	65.00	55,361.00
25.11.2019	69.80	67.30	67.40	67.60	26,753.00
26.11.2019	72.40	67.00	69.00	70.80	94,659.00
27.11.2019	74.00	71.10	72.00	73.40	100,531.00
28.11.2019	76.00	74.00	74.00	74.10	35,981.00
01.12.2019	77.90	72.40	76.90	76.00	45,008.00
02.12.2019	76.00	67.90	76.00	68.20	79,721.00
03.12.2019	73.60	67.40	69.00	69.60	54,312.00
04.12.2019	72.20	53.90	71.90	58.30	357,294.00
05.12.2019	61.90	59.70	60.40	60.60	11,200.00
08.12.2019	67.90	58.00	63.00	58.20	223,490.00
09.12.2019	60.40	54.30	60.30	56.90	93,671.00
10.12.2019	57.90	53.00	56.00	53.50	172,122.00
11.12.2019	57.30	52.40	55.40	53.10	46,790.00
12.12.2019	53.10	51.00	53.10	51.70	67,987.00
15.12.2019	57.10	53.00	53.00	54.10	44,069.00
16.12.2019	56.00	53.00	55.90	55.00	113,122.00
17.12.2019	57.10	54.00	55.00	55.80	123,831.00
18.12.2019	62.00	57.60	57.70	60.90	317,702.00
19.12.2019	64.70	60.90	63.20	63.00	16,800.00
22.12.2019	66.70	63.00	65.40	64.20	19,780.00
23.12.2019	64.20	60.40	64.20	62.50	51,115.00
24.12.2019	62.50	56.00	62.50	58.50	48,154.00
25.12.2019	61.50	56.00	61.50	56.70	76,791.00
26.12.2019	57.00	52.80	57.00	54.50	402,811.00
29.12.2019	57.90	50.70	52.60	56.00	182,181.00
30.12.2019	59.50	54.90	58.00	55.40	74,421.00
31.12.2019	56.00	55.30	55.40	55.30	438,874.00
01.01.2020	56.60	54.20	56.00	55.10	71,512.00
02.01.2020	58.30	54.30	57.20	55.20	171,834.00
05.01.2020	59.50	54.60	59.50	57.00	32,600.00
06.01.2020	56.90	49.90	55.00	50.80	277,950.00
07.01.2020	54.10	49.10	52.60	52.40	460,044.00
08.01.2020	62.00	50.10	53.00	58.30	332,424.00
09.01.2020	62.00	58.60	60.50	60.80	133,146.00
12.01.2020	64.00	60.10	60.80	62.60	183,420.00
13.01.2020	65.00	60.20	64.90	61.60	69,728.00
14.01.2020	61.60	58.60	61.60	60.70	17,056.00
15.01.2020	59.00	53.10	59.00	55.70	176,819.00
16.01.2020	55.70	55.70	55.70	55.70	3,600.00
19.01.2020	59.00	53.80	55.00	54.10	162,162.00
20.01.2020	56.20	54.20	56.20	55.00	17,432.00
21.01.2020	59.00	54.00	57.00	55.80	18,300.00
22.01.2020	57.80	52.40	57.80	55.90	192,831.00
23.01.2020	58.50	52.00	57.90	55.90	175,737.00
26.01.2020	56.30	54.20	55.90	55.10	29,703.00
27.01.2020	58.00	55.20	57.10	56.60	100,000.00
28.01.2020	59.80	54.00	58.70	55.70	99,872.00
29.01.2020	57.70	52.00	57.70	52.30	116,850.00
30.01.2020	54.30	50.40	54.30	51.80	55,614.00
02.02.2020	55.40	50.00	53.60	52.40	23,500.00
03.02.2020	52.90	47.00	52.90	47.60	319,999.00
04.02.2020	50.00	47.00	49.30	48.20	67,351.00
05.02.2020	51.00	49.00	50.10	50.30	24,215.00
06.02.2020	52.00	51.00	52.00	51.40	8,702.00
09.02.2020	51.40	48.50	51.40	49.50	24,972.00
10.02.2020	51.50	46.40	51.50	47.30	117,609.00
11.02.2020	49.10	49.00	49.00	49.00	4,210.00
12.02.2020	50.40	50.00	50.40	50.00	4,300.00
13.02.2020	50.30	49.90	50.30	50.10	21,681.00
16.02.2020	52.00	48.90	51.90	50.10	24,183.00
17.02.2020	50.90	50.90	50.90	50.20	400.00
18.02.2020	49.10	47.30	47.70	47.80	50,731.00
19.02.2020	49.00	47.60	47.60	48.60	5,624.00
20.02.2020	56.30	48.50	50.40	50.60	109,421.00
23.02.2020	52.00	47.10	50.60	48.80	43,511.00
24.02.2020	50.00	46.10	48.80	46.90	89,647.00
25.02.2020	50.90	47.10	47.40	48.50	54,900.00
26.02.2020	49.20	47.20	48.50	47.60	151,387.00
27.02.2020	49.30	47.30	49.00	47.90	67,376.00
01.03.2020	49.00	47.10	49.00	48.10	40,235.00
03.03.2020	52.00	48.70	49.80	50.50	22,136.00
04.03.2020	51.80	49.50	51.80	50.60	9,977.00
05.03.2020	51.80	48.60	51.80	49.60	12,400.00
08.03.2020	47.70	47.00	47.70	47.30	16,200.00
09.03.2020	47.30	47.30	47.30	47.30	100.00
11.03.2020	44.90	39.00	39.00	43.10	161,516.00
12.03.2020	43.90	36.80	43.90	39.90	196,371.00
15.03.2020	47.50	37.00	37.00	43.80	95,708.00
16.03.2020	43.80	42.00	43.80	42.00	12,100.00
17.03.2020	50.00	39.90	42.00	49.80	122,399.00
18.03.2020	55.00	45.00	55.00	49.20	18,800.00
19.03.2020	47.00	38.10	49.20	41.00	192,085.00
22.03.2020	41.90	35.10	41.90	38.10	51,056.00
23.03.2020	41.90	41.90	41.90	41.90	4,400.00
24.03.2020	45.00	41.90	41.90	43.50	8,600.00
25.03.2020	44.80	40.10	44.80	41.80	36,018.00
26.03.2020	44.00	42.00	42.00	44.00	4,400.00
29.03.2020	44.90	44.90	44.90	44.90	4,400.00
30.03.2020	43.30	41.00	43.20	41.90	33,100.00
31.03.2020	45.00	39.90	41.90	42.10	59,010.00
01.04.2020	44.70	41.00	43.00	43.10	29,152.00
02.04.2020	46.00	43.00	43.10	44.20	24,100.00
05.04.2020	47.00	42.80	44.20	45.00	28,900.00
06.04.2020	48.00	44.80	46.70	46.10	30,100.00
07.04.2020	48.00	44.90	-99.99	46.50	0.00

UI design by
Application delivery by