גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:16	23390	23390	23390	23390	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	23180	23180	23180	23180	0.00
04.09.2026 09:45	24160	22000	-99.99	-99.99	0.00
04.09.2026 10:15	25500	22500	23800	23410	3,420,629.00
04.09.2026 10:45	23970	23400	23440	23930	1,583,059.00
04.09.2026 11:15	24060	23730	23940	23880	1,789,497.00
04.09.2026 11:45	23970	23860	23880	23950	1,493,779.00
04.09.2026 12:15	24100	23910	23950	24000	1,243,082.00
04.09.2026 12:45	24010	23720	24000	23740	1,852,075.00
04.09.2026 13:15	23820	23730	23760	23770	829,195.00
04.09.2026 13:45	23900	23720	23790	23790	8,943,331.00
04.09.2026 14:15	23790	23790	23790	23790	1,189,500.00
04.09.2026 14:45	23790	23790	23790	23790	0.00
04.09.2026 15:15	23790	23790	23790	23790	0.00
04.09.2026 15:45	23790	23790	23790	23790	0.00
04.09.2026 16:15	23790	23790	23790	23790	0.00
04.09.2026 16:45	23790	23790	23790	23790	0.00
04.09.2026 17:15	23790	23790	23790	23790	0.00
04.09.2026 17:45	23790	23790	23790	23790	0.00
07.09.2026 09:15	23790	23790	23790	23790	0.00
07.09.2026 09:45	24600	15470	-99.99	-99.99	0.00
07.09.2026 10:15	24280	23450	23700	23720	1,993,603.00
07.09.2026 10:45	23790	23420	23680	23710	1,551,096.00
07.09.2026 11:15	24150	23700	23700	23960	1,112,580.00
07.09.2026 11:45	24000	23790	23920	23950	1,254,047.00
07.09.2026 12:15	23940	23670	23910	23860	1,095,857.00
07.09.2026 12:45	23770	23490	23770	23540	465,175.00
07.09.2026 13:15	23600	23350	23560	23600	526,605.00
07.09.2026 13:45	23660	23510	23620	23580	526,636.00
07.09.2026 14:15	23580	23470	23560	23550	248,504.00
07.09.2026 14:45	23600	23390	23520	23390	478,131.00
07.09.2026 15:15	23460	23330	23400	23350	682,745.00
07.09.2026 15:45	23400	23320	23360	23370	492,534.00
07.09.2026 16:15	23530	23330	23370	23470	570,978.00
07.09.2026 16:45	23470	23370	23470	23460	318,197.00
07.09.2026 17:15	23750	23430	23460	23700	731,854.00
07.09.2026 17:45	23970	23700	23790	23790	7,608,279.00
08.09.2026 09:15	23790	23790	23790	23790	0.00
08.09.2026 09:45	24100	21200	-99.99	-99.99	0.00
08.09.2026 10:15	24390	22520	23790	23490	308,575.00
08.09.2026 10:45	23580	23470	23500	23480	398,645.00
08.09.2026 11:15	23500	23070	23480	23170	1,359,234.00
08.09.2026 11:45	23250	23140	23220	23220	1,409,159.00
08.09.2026 12:15	23200	22980	23200	23140	981,956.00
08.09.2026 12:45	23120	22960	23120	22970	1,113,467.00
08.09.2026 13:15	22990	22720	22950	22760	853,091.00
08.09.2026 13:45	22910	22600	22810	22800	12,426,933.00
08.09.2026 14:15	22910	22750	22880	22820	452,805.00
08.09.2026 14:45	22900	22710	22800	22710	1,025,003.00
08.09.2026 15:15	22800	22610	22700	22690	1,492,763.00
08.09.2026 15:45	22780	22690	22690	22710	1,280,048.00
08.09.2026 16:15	23150	22810	22830	23130	2,653,878.00
08.09.2026 16:45	23420	23040	23130	23210	3,529,417.00
08.09.2026 17:15	23420	23120	23140	23350	1,995,140.00
08.09.2026 17:45	23990	23400	23420	23420	10,396,606.00
09.09.2026 09:15	23420	23420	23420	23420	0.00
09.09.2026 09:45	24340	22650	-99.99	-99.99	0.00
09.09.2026 10:15	23600	23200	23350	23330	489,500.00
09.09.2026 10:45	23600	23260	23370	23260	1,065,115.00
09.09.2026 11:15	23300	23080	23210	23180	1,123,498.00
09.09.2026 11:45	23180	23010	23170	23050	849,844.00
09.09.2026 12:15	23220	23030	23050	23210	918,836.00
09.09.2026 12:45	23210	23070	23200	23200	561,252.00
09.09.2026 13:15	23200	23110	23200	23200	494,317.00
09.09.2026 13:45	23220	23070	23190	23130	624,648.00
09.09.2026 14:15	23200	23010	23150	23050	986,151.00
09.09.2026 14:45	23100	22980	23060	23050	830,286.00
09.09.2026 15:15	23150	22950	23020	23140	11,976,719.00
09.09.2026 15:45	23490	23100	23190	23430	3,436,547.00
09.09.2026 16:15	23600	23360	23470	23390	1,614,283.00
09.09.2026 16:45	23450	23300	23390	23370	6,878,189.00
09.09.2026 17:15	23440	23230	23370	23360	3,098,249.00
09.09.2026 17:45	23420	23390	23390	23390	12,284,895.00
10.09.2026 09:15	23390	23390	23390	23390	0.00
10.09.2026 09:45	24100	23390	-99.99	-99.99	0.00
10.09.2026 10:15	24210	23160	23490	23320	579,942.00
10.09.2026 10:45	23500	23270	23300	23430	933,661.00
10.09.2026 11:15	23480	23300	23410	23300	1,429,908.00
10.09.2026 11:45	23320	23020	23300	23060	885,721.00
10.09.2026 12:15	23070	22900	23020	22930	392,474.00
10.09.2026 12:45	23000	22910	22930	22990	930,898.00
10.09.2026 13:15	23010	22930	22990	22960	823,250.00
10.09.2026 13:45	23000	22930	22930	23000	520,209.00
10.09.2026 14:15	23080	22980	22980	23010	740,018.00
10.09.2026 14:45	23020	22960	23010	22990	699,027.00
10.09.2026 15:15	22990	22850	22990	22930	5,303,620.00
10.09.2026 15:45	22910	22610	22880	22650	2,008,838.00
10.09.2026 16:15	22640	22310	22590	22470	3,301,929.00
10.09.2026 16:45	22680	22420	22430	22420	1,774,267.00
10.09.2026 17:15	22630	22360	22450	22460	3,016,609.00
10.09.2026 17:45	23050	22220	22500	22500	12,669,750.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00
03.12.2025	13,520.00	13,230.00	13,340.00	13,520.00	311,098.00
04.12.2025	13,590.00	13,190.00	13,480.00	13,290.00	310,664.00
07.12.2025	13,250.00	13,110.00	13,200.00	13,130.00	98,255.00
08.12.2025	13,100.00	12,900.00	13,100.00	12,950.00	159,163.00
09.12.2025	13,070.00	12,710.00	12,890.00	12,880.00	264,259.00
10.12.2025	12,850.00	12,600.00	12,850.00	12,700.00	327,131.00
11.12.2025	12,860.00	12,600.00	12,730.00	12,810.00	700,202.00
14.12.2025	12,810.00	12,600.00	12,810.00	12,770.00	87,847.00
15.12.2025	12,940.00	12,550.00	12,940.00	12,550.00	180,961.00
16.12.2025	12,760.00	12,400.00	12,530.00	12,730.00	370,986.00
17.12.2025	13,020.00	12,640.00	12,840.00	12,770.00	179,703.00
18.12.2025	13,290.00	12,800.00	12,820.00	13,210.00	710,656.00
21.12.2025	13,490.00	13,300.00	13,400.00	13,490.00	171,678.00
22.12.2025	13,790.00	13,450.00	13,520.00	13,700.00	213,676.00
23.12.2025	14,300.00	13,820.00	13,820.00	14,300.00	537,763.00
24.12.2025	14,490.00	14,250.00	14,300.00	14,450.00	285,695.00
25.12.2025	14,290.00	13,700.00	14,230.00	13,900.00	436,080.00
28.12.2025	14,280.00	13,640.00	13,640.00	13,990.00	133,976.00
29.12.2025	14,150.00	13,860.00	13,950.00	13,950.00	229,700.00
30.12.2025	14,390.00	13,940.00	13,980.00	14,390.00	507,733.00
31.12.2025	14,620.00	14,180.00	14,480.00	14,480.00	274,053.00
01.01.2026	15,160.00	14,200.00	14,200.00	15,000.00	270,717.00
05.01.2026	15,780.00	15,100.00	15,160.00	15,700.00	450,244.00
06.01.2026	16,290.00	15,450.00	15,730.00	16,220.00	455,825.00
07.01.2026	16,380.00	15,610.00	16,240.00	15,780.00	373,444.00
08.01.2026	15,990.00	15,380.00	15,580.00	15,940.00	264,398.00
09.01.2026	16,240.00	15,810.00	15,810.00	16,180.00	108,686.00
12.01.2026	16,180.00	15,520.00	16,030.00	16,020.00	515,880.00
13.01.2026	16,460.00	16,030.00	16,210.00	16,440.00	412,167.00
14.01.2026	16,710.00	15,910.00	16,480.00	16,200.00	435,016.00
15.01.2026	16,230.00	15,740.00	16,020.00	16,050.00	349,025.00
16.01.2026	16,260.00	15,830.00	16,090.00	16,040.00	705,309.00
19.01.2026	17,360.00	16,050.00	16,050.00	17,360.00	526,077.00
20.01.2026	17,600.00	16,940.00	17,360.00	16,990.00	468,872.00
21.01.2026	17,470.00	16,640.00	17,000.00	16,640.00	447,156.00
22.01.2026	17,120.00	16,700.00	16,700.00	16,930.00	282,423.00
23.01.2026	17,490.00	16,920.00	16,990.00	17,300.00	670,843.00
26.01.2026	18,310.00	17,490.00	17,520.00	17,890.00	585,737.00
27.01.2026	18,040.00	17,670.00	17,910.00	17,740.00	438,767.00
28.01.2026	18,380.00	17,660.00	18,090.00	17,830.00	535,371.00
29.01.2026	18,110.00	17,480.00	17,910.00	18,110.00	502,910.00
30.01.2026	17,870.00	17,310.00	17,800.00	17,610.00	280,096.00
02.02.2026	18,150.00	16,920.00	17,500.00	18,140.00	472,241.00
03.02.2026	19,140.00	18,320.00	18,320.00	19,110.00	565,408.00
04.02.2026	19,400.00	18,720.00	19,250.00	18,860.00	478,970.00
05.02.2026	18,660.00	17,910.00	18,550.00	18,100.00	1,128,208.00
06.02.2026	18,590.00	17,780.00	18,010.00	18,400.00	349,663.00
09.02.2026	19,170.00	18,570.00	18,820.00	18,770.00	350,079.00
10.02.2026	19,130.00	18,480.00	18,700.00	19,000.00	357,173.00
11.02.2026	19,290.00	18,750.00	18,830.00	19,090.00	714,951.00
12.02.2026	20,140.00	19,290.00	19,470.00	20,080.00	592,869.00
13.02.2026	19,800.00	19,420.00	19,740.00	19,690.00	532,713.00
16.02.2026	20,240.00	19,920.00	20,100.00	20,190.00	400,173.00
17.02.2026	22,620.00	20,850.00	21,200.00	22,620.00	883,658.00
18.02.2026	24,740.00	23,100.00	23,180.00	23,400.00	1,253,679.00
19.02.2026	22,780.00	21,790.00	22,780.00	21,970.00	1,033,092.00
20.02.2026	22,210.00	21,640.00	22,000.00	22,210.00	784,686.00
23.02.2026	22,490.00	22,080.00	22,210.00	22,330.00	598,670.00
24.02.2026	22,330.00	21,470.00	22,250.00	21,630.00	488,451.00
25.02.2026	22,230.00	20,960.00	21,790.00	21,750.00	679,285.00
26.02.2026	22,020.00	21,100.00	21,750.00	21,940.00	501,420.00
27.02.2026	21,990.00	21,040.00	21,940.00	21,450.00	395,439.00
02.03.2026	22,700.00	21,710.00	21,900.00	22,700.00	780,835.00
04.03.2026	23,200.00	22,030.00	22,700.00	22,740.00	714,183.00
05.03.2026	24,100.00	22,490.00	22,500.00	23,950.00	717,364.00
06.03.2026	24,550.00	23,910.00	24,060.00	24,180.00	399,348.00
09.03.2026	24,300.00	23,130.00	24,000.00	23,610.00	617,339.00
10.03.2026	23,830.00	21,590.00	23,590.00	22,000.00	614,831.00
11.03.2026	22,010.00	20,460.00	21,520.00	21,930.00	739,746.00
12.03.2026	21,890.00	21,210.00	21,640.00	21,600.00	349,884.00
13.03.2026	22,200.00	21,290.00	21,590.00	22,140.00	331,143.00
16.03.2026	23,600.00	21,660.00	22,370.00	23,590.00	496,700.00
17.03.2026	23,350.00	22,500.00	23,350.00	23,020.00	369,477.00
18.03.2026	24,200.00	22,500.00	22,880.00	24,000.00	385,509.00
19.03.2026	23,890.00	23,210.00	23,800.00	23,620.00	291,029.00
20.03.2026	23,850.00	22,510.00	23,820.00	22,510.00	1,104,863.00
23.03.2026	23,380.00	21,780.00	22,000.00	23,300.00	562,576.00
24.03.2026	23,370.00	22,520.00	22,770.00	23,220.00	326,369.00
25.03.2026	23,690.00	22,100.00	23,090.00	22,260.00	357,451.00
26.03.2026	23,060.00	22,270.00	22,500.00	22,700.00	302,489.00
27.03.2026	22,510.00	20,850.00	22,000.00	20,870.00	503,358.00
30.03.2026	20,980.00	20,330.00	20,500.00	20,870.00	658,658.00
31.03.2026	20,930.00	20,070.00	20,540.00	20,930.00	398,205.00
03.04.2026	21,940.00	20,490.00	21,750.00	20,800.00	318,274.00
06.04.2026	21,500.00	20,940.00	21,010.00	21,450.00	231,886.00
09.04.2026	22,130.00	21,450.00	21,450.00	22,130.00	505,448.00
10.04.2026	23,170.00	22,060.00	22,130.00	22,540.00	260,922.00
13.04.2026	23,220.00	22,200.00	22,540.00	23,190.00	609,270.00
14.04.2026	24,380.00	23,090.00	23,190.00	24,300.00	515,623.00
15.04.2026	24,980.00	24,400.00	24,720.00	24,770.00	746,107.00
16.04.2026	24,750.00	23,900.00	24,740.00	23,900.00	776,072.00
17.04.2026	24,910.00	23,830.00	23,900.00	24,300.00	797,494.00
20.04.2026	25,550.00	23,800.00	23,830.00	25,100.00	550,180.00
23.04.2026	26,270.00	25,440.00	25,480.00	26,120.00	605,239.00
24.04.2026	26,340.00	25,650.00	25,730.00	26,260.00	496,046.00
27.04.2026	26,720.00	25,830.00	26,320.00	26,620.00	453,514.00
28.04.2026	27,100.00	26,380.00	26,700.00	26,590.00	478,016.00
29.04.2026	26,840.00	25,950.00	26,810.00	26,210.00	421,925.00
30.04.2026	26,480.00	25,770.00	26,070.00	26,290.00	443,918.00
01.05.2026	27,180.00	26,570.00	26,690.00	27,000.00	209,147.00
04.05.2026	27,810.00	26,150.00	27,290.00	26,580.00	732,382.00
05.05.2026	27,800.00	25,400.00	27,000.00	26,020.00	1,085,622.00
06.05.2026	27,940.00	26,280.00	26,900.00	26,800.00	747,518.00
07.05.2026	27,310.00	25,000.00	26,990.00	25,000.00	1,284,046.00
08.05.2026	26,250.00	25,300.00	25,650.00	26,150.00	437,002.00
11.05.2026	27,500.00	26,510.00	26,670.00	27,500.00	453,631.00
12.05.2026	27,360.00	26,620.00	27,190.00	26,760.00	398,250.00
13.05.2026	27,750.00	26,190.00	27,260.00	26,550.00	402,841.00
14.05.2026	27,160.00	26,040.00	27,160.00	26,290.00	455,581.00
15.05.2026	26,610.00	24,920.00	26,290.00	24,950.00	474,167.00
18.05.2026	25,250.00	23,570.00	25,000.00	24,090.00	476,251.00
19.05.2026	25,540.00	24,410.00	24,480.00	24,840.00	585,971.00
20.05.2026	25,990.00	25,310.00	25,370.00	25,520.00	642,488.00
25.05.2026	27,750.00	26,580.00	27,310.00	27,500.00	923,252.00
26.05.2026	29,430.00	27,820.00	28,330.00	29,250.00	706,822.00
27.05.2026	30,190.00	28,730.00	29,670.00	28,990.00	701,506.00
28.05.2026	29,850.00	28,640.00	29,470.00	29,440.00	917,381.00
29.05.2026	30,620.00	29,240.00	29,730.00	30,380.00	11,924,890.00
01.06.2026	31,750.00	28,700.00	30,990.00	29,190.00	1,147,221.00
02.06.2026	30,010.00	28,150.00	29,690.00	29,720.00	732,048.00
03.06.2026	30,070.00	27,800.00	28,980.00	27,800.00	722,390.00
04.06.2026	28,220.00	25,640.00	27,880.00	26,980.00	1,116,398.00
05.06.2026	27,880.00	26,730.00	27,010.00	27,870.00	339,519.00
08.06.2026	28,170.00	26,170.00	26,800.00	28,170.00	459,103.00
09.06.2026	29,630.00	28,010.00	28,540.00	29,120.00	594,994.00
10.06.2026	29,110.00	27,110.00	28,900.00	27,360.00	530,543.00
11.06.2026	27,910.00	26,560.00	27,210.00	27,060.00	472,866.00
12.06.2026	27,900.00	27,210.00	27,700.00	27,870.00	202,483.00
15.06.2026	28,210.00	26,850.00	28,000.00	27,690.00	403,613.00
16.06.2026	27,490.00	25,940.00	27,270.00	26,070.00	466,496.00
17.06.2026	26,240.00	24,050.00	26,000.00	24,280.00	695,505.00
18.06.2026	25,430.00	23,350.00	24,020.00	25,130.00	538,713.00
19.06.2026	25,830.00	24,850.00	25,250.00	25,620.00	874,139.00
22.06.2026	25,840.00	24,540.00	25,630.00	24,960.00	300,817.00
23.06.2026	26,150.00	24,300.00	24,390.00	25,940.00	474,166.00
24.06.2026	27,400.00	26,420.00	26,990.00	27,370.00	472,184.00
25.06.2026	27,820.00	26,200.00	27,630.00	26,370.00	511,896.00
26.06.2026	26,200.00	25,050.00	26,010.00	25,680.00	592,380.00
29.06.2026	26,640.00	25,100.00	26,050.00	25,180.00	370,623.00
30.06.2026	26,300.00	25,230.00	25,750.00	26,300.00	501,579.00
01.07.2026	26,500.00	25,520.00	26,000.00	26,070.00	447,884.00
02.07.2026	26,890.00	25,940.00	26,070.00	26,650.00	486,303.00
03.07.2026	25,660.00	25,050.00	25,530.00	25,500.00	238,276.00
06.07.2026	26,550.00	25,130.00	25,700.00	26,330.00	307,735.00
07.07.2026	26,670.00	24,770.00	26,440.00	24,800.00	274,728.00
08.07.2026	25,480.00	23,670.00	24,500.00	25,110.00	362,989.00
09.07.2026	25,400.00	23,940.00	24,970.00	24,550.00	402,924.00
10.07.2026	25,000.00	24,200.00	24,440.00	24,950.00	236,546.00
13.07.2026	25,680.00	24,080.00	24,380.00	25,300.00	385,886.00
14.07.2026	27,320.00	25,020.00	25,160.00	26,800.00	706,975.00
15.07.2026	27,700.00	26,600.00	27,280.00	27,090.00	373,227.00
16.07.2026	28,540.00	27,430.00	27,620.00	27,620.00	343,858.00
17.07.2026	27,450.00	26,750.00	27,000.00	27,210.00	641,999.00
20.07.2026	28,090.00	26,850.00	27,360.00	27,400.00	214,673.00
21.07.2026	27,840.00	26,620.00	27,590.00	27,150.00	237,191.00
22.07.2026	28,380.00	27,040.00	27,100.00	28,240.00	200,296.00
24.07.2026	28,110.00	26,250.00	27,430.00	27,380.00	429,999.00
27.07.2026	28,520.00	27,400.00	27,520.00	27,740.00	343,815.00
28.07.2026	27,740.00	26,380.00	27,740.00	26,500.00	186,370.00
29.07.2026	26,690.00	25,050.00	26,480.00	25,230.00	313,441.00
30.07.2026	26,360.00	24,110.00	25,150.00	26,360.00	439,219.00
31.07.2026	26,400.00	25,380.00	26,400.00	26,000.00	307,099.00
03.08.2026	25,940.00	24,950.00	25,940.00	25,090.00	343,896.00
04.08.2026	27,960.00	26,300.00	26,300.00	26,860.00	751,578.00
05.08.2026	27,440.00	25,110.00	27,130.00	25,110.00	528,172.00
06.08.2026	25,890.00	24,640.00	24,710.00	25,590.00	1,127,700.00
07.08.2026	25,680.00	25,120.00	25,590.00	25,670.00	190,728.00
10.08.2026	26,300.00	24,340.00	25,380.00	24,520.00	360,050.00
11.08.2026	25,480.00	23,800.00	24,640.00	24,890.00	359,320.00
12.08.2026	25,800.00	24,640.00	25,030.00	25,780.00	229,911.00
13.08.2026	25,930.00	25,000.00	25,420.00	25,460.00	234,922.00
14.08.2026	25,720.00	24,950.00	25,590.00	25,320.00	165,636.00
17.08.2026	26,110.00	24,670.00	25,290.00	24,820.00	229,592.00
18.08.2026	25,190.00	24,030.00	24,530.00	25,060.00	228,311.00
19.08.2026	25,070.00	23,800.00	25,060.00	24,050.00	261,881.00
20.08.2026	25,020.00	24,030.00	24,420.00	24,190.00	251,523.00
21.08.2026	25,000.00	24,060.00	25,000.00	24,400.00	184,382.00
24.08.2026	24,690.00	23,380.00	24,410.00	23,420.00	328,454.00
25.08.2026	24,180.00	23,390.00	23,850.00	24,090.00	311,742.00
26.08.2026	24,110.00	22,800.00	24,000.00	23,410.00	331,366.00
27.08.2026	24,440.00	23,280.00	23,680.00	23,990.00	282,816.00
28.08.2026	23,920.00	23,260.00	23,760.00	23,500.00	403,376.00
31.08.2026	23,340.00	22,450.00	23,260.00	23,340.00	847,214.00
01.09.2026	23,310.00	22,440.00	23,060.00	22,630.00	641,818.00
02.09.2026	23,240.00	22,200.00	22,900.00	23,000.00	369,912.00
03.09.2026	23,500.00	22,700.00	23,500.00	23,180.00	231,098.00
04.09.2026	24,100.00	23,260.00	23,800.00	23,790.00	220,605.00
07.09.2026	24,150.00	23,320.00	23,700.00	23,790.00	143,277.00
08.09.2026	23,790.00	22,600.00	23,790.00	23,420.00	517,819.00
09.09.2026	23,600.00	22,950.00	23,300.00	23,390.00	391,677.00
10.09.2026	23,510.00	22,310.00	23,480.00	22,500.00	303,418.00

צרו איתנו קשר *5988