גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	12810	12810	12810	12810	0.00
09:56	12800	12800	12800	12800	640.00
10:02	12780	12720	12730	12750	18,713.00
10:05	12800	12750	12750	12800	23,128.00
10:08	12810	12780	12800	12810	54,940.00
10:14	12780	12770	12780	12770	26,954.00
10:26	12800	12770	12800	12770	57,359.00
10:32	12800	12780	12790	12800	88,515.00
10:38	12790	12780	12790	12780	36,306.00
10:44	12780	12760	12780	12780	122,157.00
10:47	12780	12780	12780	12780	0.00
10:53	12800	12800	12800	12800	31,616.00
10:56	12780	12750	12780	12770	10,856.00
10:59	12780	12770	12780	12770	28,737.00
11:02	12780	12770	12770	12770	50,697.00
11:05	12780	12760	12770	12780	155,949.00
11:08	12790	12760	12780	12760	51,737.00
11:11	12790	12790	12790	12790	15,475.00
11:17	12790	12780	12780	12790	16,878.00
11:23	12790	12790	12790	12790	30,951.00
11:26	12800	12780	12780	12780	76,720.00
11:32	12790	12790	12790	12790	8,825.00
11:35	12790	12790	12790	12790	8,057.00
11:38	12790	12790	12790	12790	0.00
11:44	12800	12800	12800	12800	37,760.00
11:47	12800	12780	12780	12800	100,299.00
11:53	12780	12780	12780	12780	5,623.00
11:59	12780	12770	12780	12770	18,654.00
12:05	12800	12790	12790	12790	65,358.00
12:11	12770	12740	12770	12760	46,424.00
12:17	12760	12740	12760	12740	15,806.00
12:23	12760	12740	12760	12740	44,135.00
12:26	12770	12730	12730	12770	69,660.00
12:29	12750	12750	12750	12750	7,522.00
12:32	12750	12730	12740	12750	89,683.00
12:35	12750	12650	12750	12650	249,078.00
12:38	12650	12650	12650	12650	632.00
12:41	12690	12670	12690	12670	18,506.00
12:44	12690	12690	12690	12690	31,598.00
12:47	12690	12690	12690	12690	19,035.00
12:53	12690	12690	12690	12690	4,441.00
12:56	12730	12700	12700	12730	41,926.00
13:02	12690	12690	12690	12690	3,045.00
13:05	12690	12690	12690	12690	0.00
13:08	12690	12660	12690	12660	15,480.00
13:14	12690	12660	12690	12660	13,042.00
13:17	12660	12660	12660	12660	0.00
13:20	12700	12690	12690	12700	17,903.00
13:23	12700	12700	12700	12700	0.00
13:26	12740	12730	12730	12730	14,767.00
13:29	12730	12730	12730	12730	0.00
13:35	12730	12730	12730	12730	7,892.00
13:41	12730	12730	12730	12730	5,092.00
13:44	12740	12740	12740	12740	20,001.00
13:47	12740	12740	12740	12740	0.00
13:50	12750	12750	12750	12750	18,997.00
13:53	12770	12770	12770	12770	27,966.00
13:56	12780	12770	12780	12780	24,906.00
13:59	12780	12770	12780	12770	27,089.00
14:02	12770	12770	12770	12770	0.00
14:05	12790	12760	12790	12760	23,225.00
14:08	12760	12760	12760	12760	2,041.00
14:11	12790	12700	12790	12700	121,043.00
14:17	12670	12660	12670	12670	22,035.00
14:20	12710	12670	12670	12710	9,643.00
14:23	12710	12710	12710	12710	4,448.00
14:26	12710	12710	12710	12710	14,489.00
14:29	12710	12710	12710	12710	0.00
14:32	12700	12700	12700	12700	42,545.00
14:35	12730	12730	12730	12730	18,840.00
14:38	12730	12730	12730	12730	0.00
14:47	12740	12740	12740	12740	22,932.00
14:53	12750	12740	12750	12740	13,637.00
14:56	12720	12720	12720	12720	92,728.00
14:59	12750	12730	12730	12750	46,488.00
15:02	12770	12760	12760	12770	25,526.00
15:05	12780	12780	12780	12780	6,262.00
15:08	12790	12770	12790	12780	164,191.00
15:14	12790	12770	12790	12770	163,811.00
15:17	12790	12750	12750	12790	14,545.00
15:23	12780	12760	12760	12780	19,793.00
15:26	12790	12760	12790	12790	40,019.00
15:29	12790	12780	12790	12790	59,088.00
15:32	12780	12740	12780	12750	68,712.00
15:35	12740	12720	12730	12740	38,444.00
15:38	12740	12740	12740	12740	0.00
15:41	12740	12740	12740	12740	0.00
15:44	12740	12740	12740	12740	0.00
15:47	12770	12770	12770	12770	1,343,787.00
15:50	12770	12770	12770	12770	0.00
15:53	12770	12770	12770	12770	0.00
15:56	12770	12770	12770	12770	0.00
15:59	12770	12770	12770	12770	0.00
16:02	12770	12770	12770	12770	0.00
16:05	12770	12770	12770	12770	0.00
16:08	12770	12770	12770	12770	0.00
16:11	12770	12770	12770	12770	0.00
16:14	12770	12770	12770	12770	0.00
16:17	12770	12770	12770	12770	0.00
16:23	12770	12770	12770	12770	0.00
16:26	12770	12770	12770	12770	0.00
16:32	12770	12770	12770	12770	0.00
16:35	12770	12770	12770	12770	0.00
16:38	12770	12770	12770	12770	0.00
16:41	12770	12770	12770	12770	0.00
16:44	12770	12770	12770	12770	0.00
16:47	12770	12770	12770	12770	0.00
16:50	12770	12770	12770	12770	0.00
16:53	12770	12770	12770	12770	0.00
16:56	12770	12770	12770	12770	0.00
16:59	12770	12770	12770	12770	0.00
17:02	12770	12770	12770	12770	0.00
17:08	12770	12770	12770	12770	0.00
17:11	12770	12770	12770	12770	0.00
17:14	12770	12770	12770	12770	0.00
17:17	12770	12770	12770	12770	0.00
17:23	12770	12770	12770	12770	0.00
17:26	12770	12770	12770	12770	0.00
17:29	12770	12770	12770	12770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	13130	13130	13130	13130	0.00
08.12.2025 09:45	13130	13130	-99.99	-99.99	0.00
08.12.2025 10:15	13100	13030	13100	13040	365,236.00
08.12.2025 10:45	13060	12930	13060	12970	410,657.00
08.12.2025 11:15	13000	12950	12950	12950	152,330.00
08.12.2025 11:45	12980	12920	12980	12950	424,227.00
08.12.2025 12:15	12970	12910	12950	12930	336,854.00
08.12.2025 12:45	12970	12920	12930	12950	315,365.00
08.12.2025 13:15	12970	12930	12960	12940	195,493.00
08.12.2025 13:45	13050	12940	12960	13000	738,410.00
08.12.2025 14:15	12980	12950	12980	12980	283,887.00
08.12.2025 14:45	13040	12960	12980	13020	388,273.00
08.12.2025 15:15	13040	12940	13020	12970	427,195.00
08.12.2025 15:45	13000	12950	12970	12960	238,362.00
08.12.2025 16:15	13000	12940	12950	13000	347,995.00
08.12.2025 16:45	13050	12970	13010	13020	620,652.00
08.12.2025 17:15	13030	12870	13020	12950	935,057.00
08.12.2025 17:45	13330	12950	12960	12950	3,073,296.00
09.12.2025 09:15	12950	12950	12950	12950	0.00
09.12.2025 09:45	12000	10000	-99.99	-99.99	0.00
09.12.2025 10:15	13090	10000	12890	12940	2,504,253.00
09.12.2025 10:45	13040	12930	12930	12950	317,540.00
09.12.2025 11:15	12970	12880	12970	12900	2,430,104.00
09.12.2025 11:45	12960	12900	12900	12930	383,800.00
09.12.2025 12:15	13070	12960	12960	12970	505,361.00
09.12.2025 12:45	12990	12950	12990	12960	435,610.00
09.12.2025 13:15	12960	12860	12960	12890	646,686.00
09.12.2025 13:45	12910	12850	12910	12860	209,955.00
09.12.2025 14:15	12900	12860	12860	12890	489,532.00
09.12.2025 14:45	12920	12860	12890	12860	186,229.00
09.12.2025 15:15	12890	12860	12880	12880	292,883.00
09.12.2025 15:45	12900	12850	12890	12850	757,440.00
09.12.2025 16:15	12890	12840	12870	12890	242,194.00
09.12.2025 16:45	12930	12830	12900	12930	767,488.00
09.12.2025 17:15	13020	12830	12930	12900	1,655,391.00
09.12.2025 17:45	12960	12880	12930	12880	7,155,744.00
10.12.2025 09:15	12880	12880	12880	12880	0.00
10.12.2025 09:45	12950	12880	-99.99	-99.99	0.00
10.12.2025 10:15	12950	12730	12850	12730	426,910.00
10.12.2025 10:45	12730	12650	12700	12660	882,780.00
10.12.2025 11:15	12690	12620	12650	12620	492,371.00
10.12.2025 11:45	12670	12620	12620	12670	449,354.00
10.12.2025 12:15	12670	12630	12670	12650	387,424.00
10.12.2025 12:45	12650	12630	12640	12640	285,470.00
10.12.2025 13:15	12670	12640	12640	12660	444,614.00
10.12.2025 13:45	12710	12660	12660	12700	502,130.00
10.12.2025 14:15	12740	12670	12700	12680	202,648.00
10.12.2025 14:45	12700	12680	12680	12700	328,324.00
10.12.2025 15:15	12770	12680	12700	12740	438,602.00
10.12.2025 15:45	12770	12720	12750	12730	287,770.00
10.12.2025 16:15	12770	12700	12740	12750	362,910.00
10.12.2025 16:45	12760	12690	12740	12690	494,536.00
10.12.2025 17:15	12720	12640	12690	12690	1,009,601.00
10.12.2025 17:45	12890	12700	12700	12700	5,542,026.00
11.12.2025 10:15	12750	8255	12730	12710	4,164,307.00
11.12.2025 10:45	12800	12600	12720	12620	1,294,912.00
11.12.2025 11:15	12700	12600	12630	12680	518,021.00
11.12.2025 11:45	12700	12670	12680	12690	655,619.00
11.12.2025 12:15	12690	12640	12690	12690	161,525.00
11.12.2025 12:45	12710	12690	12690	12700	1,007,742.00
11.12.2025 13:15	12720	12660	12700	12700	25,031,960.00
11.12.2025 13:45	12720	12690	12700	12720	4,585,006.00
11.12.2025 14:15	12750	12710	12710	12750	788,134.00
11.12.2025 14:45	12760	12720	12750	12760	419,820.00
11.12.2025 15:15	12800	12720	12760	12800	1,062,278.00
11.12.2025 15:45	12810	12720	12800	12790	1,421,442.00
11.12.2025 16:15	12860	12770	12810	12780	870,228.00
11.12.2025 16:45	12830	12770	12790	12780	1,231,481.00
11.12.2025 17:15	12850	12700	12790	12730	515,128.00
11.12.2025 17:45	13170	12800	12810	12810	11,490,570.00
14.12.2025 09:15	12810	12810	12810	12810	0.00
14.12.2025 09:45	14000	12470	-99.99	-99.99	0.00
14.12.2025 10:15	12950	12040	12810	12780	2,849,862.00
14.12.2025 10:45	12810	12770	12770	12780	306,397.00
14.12.2025 11:15	12800	12750	12780	12770	552,529.00
14.12.2025 11:45	12800	12770	12780	12800	220,961.00
14.12.2025 12:15	12800	12740	12800	12760	306,709.00
14.12.2025 12:45	12770	12650	12760	12670	498,338.00
14.12.2025 13:15	12730	12660	12690	12660	124,416.00
14.12.2025 13:45	12740	12660	12690	12730	69,136.00
14.12.2025 14:15	12790	12600	12740	12600	627,370.00
14.12.2025 14:45	12730	12650	12650	12710	155,227.00
14.12.2025 15:15	12790	12720	12740	12790	677,935.00
14.12.2025 15:45	12790	12720	12790	12740	368,693.00
14.12.2025 16:15	12800	12750	12770	12770	1,343,787.00
14.12.2025 16:45	12770	12770	12770	12770	0.00
14.12.2025 17:15	12770	12770	12770	12770	0.00
14.12.2025 17:45	12770	12770	12770	12770	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	5,830.00	5,743.00	5,761.00	5,793.00	94,577.00
16.12.2024	5,878.00	5,743.00	5,763.00	5,869.00	332,148.00
17.12.2024	5,959.00	5,840.00	5,868.00	5,905.00	381,247.00
18.12.2024	5,985.00	5,825.00	5,872.00	5,871.00	174,360.00
19.12.2024	5,799.00	5,636.00	5,799.00	5,664.00	539,429.00
22.12.2024	5,760.00	5,685.00	5,750.00	5,760.00	183,553.00
23.12.2024	6,028.00	5,850.00	5,865.00	6,000.00	463,238.00
24.12.2024	6,300.00	5,946.00	5,946.00	6,293.00	597,443.00
25.12.2024	6,441.00	6,302.00	6,359.00	6,376.00	205,883.00
26.12.2024	6,316.00	6,181.00	6,255.00	6,316.00	668,342.00
29.12.2024	6,297.00	6,171.00	6,247.00	6,297.00	214,786.00
30.12.2024	6,267.00	6,133.00	6,236.00	6,187.00	386,164.00
31.12.2024	6,337.00	6,130.00	6,235.00	6,305.00	239,444.00
01.01.2025	6,344.00	6,130.00	6,305.00	6,205.00	151,239.00
02.01.2025	6,299.00	6,138.00	6,205.00	6,290.00	336,263.00
05.01.2025	6,400.00	6,280.00	6,319.00	6,380.00	174,931.00
06.01.2025	6,408.00	6,203.00	6,400.00	6,325.00	484,166.00
07.01.2025	6,395.00	6,272.00	6,272.00	6,312.00	285,429.00
08.01.2025	6,321.00	6,140.00	6,268.00	6,174.00	246,221.00
09.01.2025	6,190.00	6,056.00	6,174.00	6,145.00	317,711.00
12.01.2025	6,145.00	6,026.00	6,145.00	6,109.00	104,134.00
13.01.2025	6,096.00	5,970.00	6,058.00	6,026.00	319,753.00
14.01.2025	6,074.00	5,964.00	6,050.00	6,045.00	365,973.00
15.01.2025	6,226.00	5,992.00	6,013.00	6,210.00	358,672.00
16.01.2025	6,240.00	5,991.00	6,240.00	6,062.00	852,315.00
19.01.2025	6,135.00	6,001.00	6,033.00	6,124.00	156,811.00
20.01.2025	6,479.00	6,067.00	6,120.00	6,415.00	438,779.00
21.01.2025	6,366.00	6,203.00	6,333.00	6,250.00	342,361.00
22.01.2025	6,221.00	5,775.00	6,200.00	5,885.00	1,519,695.00
23.01.2025	5,974.00	5,781.00	5,839.00	5,793.00	543,871.00
26.01.2025	5,841.00	5,716.00	5,805.00	5,733.00	203,900.00
27.01.2025	5,819.00	5,565.00	5,713.00	5,809.00	379,405.00
28.01.2025	5,872.00	5,770.00	5,811.00	5,777.00	210,501.00
29.01.2025	5,895.00	5,770.00	5,777.00	5,880.00	140,208.00
30.01.2025	5,878.00	5,786.00	5,849.00	5,791.00	359,698.00
02.02.2025	5,741.00	5,682.00	5,682.00	5,739.00	97,974.00
03.02.2025	5,858.00	5,634.00	5,677.00	5,710.00	198,745.00
04.02.2025	5,845.00	5,707.00	5,780.00	5,845.00	299,730.00
05.02.2025	6,035.00	5,825.00	5,850.00	6,035.00	478,257.00
06.02.2025	6,073.00	5,922.00	6,035.00	5,964.00	388,955.00
09.02.2025	5,945.00	5,870.00	5,915.00	5,880.00	79,616.00
10.02.2025	6,016.00	5,844.00	5,880.00	5,983.00	262,064.00
11.02.2025	5,999.00	5,903.00	5,966.00	5,960.00	131,115.00
12.02.2025	5,958.00	5,841.00	5,958.00	5,870.00	109,555.00
13.02.2025	5,977.00	5,892.00	5,892.00	5,960.00	234,978.00
16.02.2025	6,050.00	5,923.00	5,951.00	6,035.00	67,938.00
17.02.2025	6,061.00	5,913.00	6,035.00	5,979.00	174,781.00
18.02.2025	6,050.00	5,921.00	6,002.00	6,041.00	311,773.00
19.02.2025	6,524.00	6,312.00	6,312.00	6,400.00	884,968.00
20.02.2025	6,500.00	6,309.00	6,350.00	6,420.00	515,223.00
23.02.2025	6,320.00	6,000.00	6,228.00	6,200.00	184,759.00
24.02.2025	6,200.00	6,063.00	6,188.00	6,082.00	262,572.00
25.02.2025	6,238.00	6,022.00	6,022.00	6,209.00	342,182.00
26.02.2025	6,304.00	6,126.00	6,269.00	6,276.00	202,989.00
27.02.2025	6,339.00	6,233.00	6,339.00	6,233.00	435,219.00
02.03.2025	6,250.00	6,150.00	6,170.00	6,250.00	62,487.00
03.03.2025	6,299.00	6,102.00	6,160.00	6,149.00	301,120.00
04.03.2025	6,148.00	6,056.00	6,056.00	6,098.00	232,573.00
05.03.2025	6,152.00	6,008.00	6,120.00	6,011.00	161,411.00
06.03.2025	6,101.00	6,000.00	6,070.00	6,055.00	250,050.00
09.03.2025	6,149.00	6,040.00	6,040.00	6,130.00	119,464.00
10.03.2025	6,230.00	6,086.00	6,086.00	6,202.00	176,403.00
11.03.2025	6,233.00	6,109.00	6,202.00	6,175.00	219,177.00
12.03.2025	6,236.00	6,087.00	6,175.00	6,201.00	300,114.00
13.03.2025	6,315.00	6,163.00	6,167.00	6,225.00	229,664.00
16.03.2025	6,349.00	6,174.00	6,349.00	6,195.00	145,636.00
17.03.2025	6,362.00	6,165.00	6,200.00	6,362.00	290,083.00
18.03.2025	6,362.00	6,190.00	6,362.00	6,244.00	246,209.00
19.03.2025	6,220.00	6,095.00	6,201.00	6,150.00	209,581.00
20.03.2025	6,197.00	5,947.00	6,190.00	6,000.00	382,892.00
23.03.2025	5,950.00	5,793.00	5,950.00	5,850.00	176,297.00
24.03.2025	5,927.00	5,782.00	5,909.00	5,851.00	272,323.00
25.03.2025	5,930.00	5,780.00	5,851.00	5,922.00	227,097.00
26.03.2025	5,950.00	5,804.00	5,922.00	5,852.00	124,648.00
27.03.2025	5,957.00	5,786.00	5,850.00	5,956.00	583,146.00
30.03.2025	5,969.00	5,903.00	5,930.00	5,969.00	102,646.00
31.03.2025	5,969.00	5,823.00	5,969.00	5,941.00	228,070.00
01.04.2025	6,029.00	5,909.00	5,952.00	5,960.00	309,621.00
02.04.2025	6,048.00	5,931.00	5,960.00	6,030.00	102,384.00
03.04.2025	5,976.00	5,797.00	5,950.00	5,875.00	451,407.00
06.04.2025	5,770.00	5,662.00	5,699.00	5,730.00	282,117.00
07.04.2025	5,864.00	5,520.00	5,590.00	5,824.00	407,360.00
08.04.2025	5,970.00	5,801.00	5,948.00	5,849.00	260,760.00
09.04.2025	5,700.00	5,359.00	5,700.00	5,359.00	723,908.00
10.04.2025	5,610.00	5,384.00	5,570.00	5,521.00	525,989.00
14.04.2025	5,663.00	5,567.00	5,591.00	5,614.00	119,576.00
15.04.2025	5,724.00	5,629.00	5,648.00	5,674.00	222,927.00
16.04.2025	5,810.00	5,642.00	5,674.00	5,765.00	156,476.00
17.04.2025	5,825.00	5,740.00	5,765.00	5,765.00	106,196.00
20.04.2025	5,765.00	5,707.00	5,761.00	5,731.00	54,952.00
21.04.2025	5,770.00	5,700.00	5,731.00	5,760.00	65,485.00
22.04.2025	5,850.00	5,712.00	5,713.00	5,800.00	210,240.00
23.04.2025	5,950.00	5,846.00	5,873.00	5,910.00	147,619.00
24.04.2025	5,890.00	5,736.00	5,890.00	5,802.00	377,505.00
27.04.2025	5,896.00	5,820.00	5,853.00	5,889.00	76,483.00
28.04.2025	5,922.00	5,824.00	5,867.00	5,922.00	184,308.00
29.04.2025	5,939.00	5,855.00	5,902.00	5,881.00	165,975.00
04.05.2025	5,980.00	5,808.00	5,881.00	5,860.00	196,045.00
05.05.2025	5,881.00	5,719.00	5,783.00	5,857.00	298,196.00
06.05.2025	6,116.00	5,866.00	5,899.00	6,098.00	878,024.00
07.05.2025	6,185.00	6,044.00	6,170.00	6,151.00	480,146.00
08.05.2025	6,369.00	6,152.00	6,169.00	6,351.00	510,152.00
11.05.2025	6,655.00	6,309.00	6,309.00	6,600.00	1,085,329.00
12.05.2025	6,730.00	6,615.00	6,667.00	6,622.00	667,913.00
13.05.2025	6,720.00	6,500.00	6,626.00	6,624.00	514,711.00
14.05.2025	6,887.00	6,602.00	6,602.00	6,824.00	492,576.00
15.05.2025	6,936.00	6,708.00	6,742.00	6,860.00	437,489.00
18.05.2025	6,979.00	6,770.00	6,860.00	6,939.00	357,016.00
19.05.2025	6,910.00	6,758.00	6,910.00	6,790.00	185,027.00
20.05.2025	6,790.00	6,549.00	6,722.00	6,549.00	276,577.00
21.05.2025	6,675.00	6,534.00	6,534.00	6,600.00	470,506.00
22.05.2025	6,611.00	6,080.00	6,600.00	6,234.00	1,073,638.00
25.05.2025	6,358.00	6,179.00	6,234.00	6,358.00	139,735.00
26.05.2025	6,436.00	6,269.00	6,377.00	6,396.00	164,708.00
27.05.2025	6,600.00	6,451.00	6,545.00	6,519.00	446,583.00
28.05.2025	6,765.00	6,470.00	6,507.00	6,700.00	350,884.00
29.05.2025	6,950.00	6,760.00	6,823.00	6,871.00	1,066,698.00
03.06.2025	7,040.00	6,812.00	6,812.00	6,817.00	357,247.00
04.06.2025	6,960.00	6,800.00	6,898.00	6,880.00	426,436.00
05.06.2025	6,949.00	6,691.00	6,910.00	6,800.00	415,999.00
08.06.2025	6,850.00	6,681.00	6,850.00	6,730.00	69,035.00
09.06.2025	6,865.00	6,657.00	6,657.00	6,850.00	134,031.00
10.06.2025	6,880.00	6,780.00	6,833.00	6,851.00	158,907.00
11.06.2025	6,950.00	6,789.00	6,806.00	6,883.00	214,376.00
12.06.2025	6,756.00	6,656.00	6,676.00	6,710.00	401,673.00
15.06.2025	6,872.00	6,607.00	6,643.00	6,730.00	97,958.00
16.06.2025	6,915.00	6,752.00	6,798.00	6,891.00	201,537.00
17.06.2025	6,867.00	6,677.00	6,725.00	6,834.00	346,784.00
18.06.2025	7,151.00	6,802.00	6,834.00	7,129.00	552,507.00
19.06.2025	7,416.00	7,170.00	7,180.00	7,375.00	778,720.00
22.06.2025	7,676.00	7,432.00	7,545.00	7,649.00	237,980.00
23.06.2025	7,680.00	7,378.00	7,581.00	7,430.00	260,109.00
24.06.2025	7,790.00	7,488.00	7,488.00	7,790.00	411,360.00
25.06.2025	8,070.00	7,716.00	7,742.00	8,024.00	460,568.00
26.06.2025	8,035.00	7,779.00	7,780.00	7,878.00	626,438.00
29.06.2025	7,719.00	7,320.00	7,719.00	7,640.00	658,259.00
30.06.2025	7,780.00	7,595.00	7,721.00	7,640.00	328,550.00
01.07.2025	8,062.00	7,605.00	7,681.00	7,977.00	552,533.00
02.07.2025	8,477.00	8,000.00	8,000.00	8,443.00	867,723.00
03.07.2025	8,769.00	8,359.00	8,583.00	8,400.00	752,493.00
06.07.2025	8,610.00	8,351.00	8,601.00	8,526.00	137,205.00
07.07.2025	8,735.00	8,479.00	8,529.00	8,637.00	319,676.00
08.07.2025	8,500.00	8,209.00	8,480.00	8,295.00	546,179.00
09.07.2025	8,692.00	8,268.00	8,268.00	8,590.00	479,415.00
10.07.2025	8,640.00	8,332.00	8,616.00	8,370.00	426,855.00
13.07.2025	8,359.00	8,160.00	8,161.00	8,305.00	204,221.00
14.07.2025	8,394.00	8,203.00	8,282.00	8,340.00	280,547.00
15.07.2025	8,498.00	8,295.00	8,316.00	8,371.00	247,204.00
16.07.2025	8,577.00	8,288.00	8,288.00	8,435.00	327,548.00
17.07.2025	8,535.00	8,401.00	8,506.00	8,438.00	418,185.00
20.07.2025	8,540.00	8,335.00	8,539.00	8,439.00	94,885.00
21.07.2025	8,694.00	8,510.00	8,563.00	8,567.00	381,258.00
22.07.2025	8,670.00	8,538.00	8,555.00	8,670.00	282,910.00
23.07.2025	9,089.00	8,750.00	8,754.00	9,000.00	318,350.00
24.07.2025	8,874.00	8,600.00	8,700.00	8,622.00	869,984.00
27.07.2025	8,537.00	8,375.00	8,501.00	8,380.00	143,956.00
28.07.2025	8,548.00	8,360.00	8,360.00	8,460.00	166,304.00
29.07.2025	8,566.00	8,422.00	8,443.00	8,540.00	210,490.00
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,298.00	8,900.00	8,900.00	9,235.00	358,900.00
19.08.2025	9,226.00	8,894.00	9,200.00	8,950.00	384,807.00
20.08.2025	9,129.00	8,878.00	8,945.00	9,100.00	458,457.00
21.08.2025	9,100.00	8,914.00	9,040.00	8,978.00	175,959.00
24.08.2025	9,495.00	9,235.00	9,280.00	9,495.00	312,837.00
25.08.2025	9,502.00	9,209.00	9,495.00	9,241.00	618,589.00
26.08.2025	9,276.00	9,023.00	9,210.00	9,276.00	473,889.00
27.08.2025	9,462.00	9,247.00	9,276.00	9,347.00	261,921.00
28.08.2025	9,500.00	9,301.00	9,473.00	9,474.00	619,567.00
31.08.2025	9,474.00	9,280.00	9,284.00	9,474.00	114,007.00
01.09.2025	9,510.00	9,364.00	9,450.00	9,368.00	290,592.00
02.09.2025	9,387.00	9,190.00	9,366.00	9,209.00	306,981.00
03.09.2025	9,444.00	9,222.00	9,319.00	9,399.00	274,269.00
04.09.2025	9,610.00	9,449.00	9,453.00	9,500.00	284,244.00
07.09.2025	9,698.00	9,214.00	9,651.00	9,650.00	152,934.00
08.09.2025	9,747.00	9,580.00	9,700.00	9,715.00	281,513.00
09.09.2025	9,896.00	9,585.00	9,673.00	9,896.00	719,810.00
10.09.2025	9,890.00	9,688.00	9,859.00	9,810.00	225,775.00
11.09.2025	9,875.00	9,663.00	9,875.00	9,768.00	222,187.00
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00
03.12.2025	13,520.00	13,230.00	13,340.00	13,520.00	311,098.00
04.12.2025	13,590.00	13,190.00	13,480.00	13,290.00	310,664.00
07.12.2025	13,250.00	13,110.00	13,200.00	13,130.00	98,255.00
08.12.2025	13,100.00	12,900.00	13,100.00	12,950.00	159,163.00
09.12.2025	13,070.00	12,710.00	12,890.00	12,880.00	264,259.00
10.12.2025	12,850.00	12,600.00	12,850.00	12,700.00	327,131.00
11.12.2025	12,860.00	12,600.00	12,730.00	12,810.00	700,202.00
14.12.2025	12,810.00	12,600.00	12,810.00	12,770.00	87,847.00
14.12.2025	14,000.00	12,040.00	-99.99	12,810.00	0.00

צרו איתנו קשר *5988