גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:39

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12370	12370	12370	12370	0.00
09:44	13680	13680	13680	13680	0.00
09:47	12100	12100	12100	12100	0.00
09:50	12000	12000	12000	12000	0.00
09:53	12000	12000	12000	12000	0.00
09:56	12050	12050	12050	12050	2,771.00
09:59	12140	12110	12130	12130	97,172.00
10:02	12190	12150	12160	12190	44,016.00
10:05	12200	12140	12180	12140	39,476.00
10:08	12190	12180	12180	12190	40,804.00
10:11	12220	12200	12220	12220	16,496.00
10:14	12220	12220	12220	12220	0.00
10:17	12200	12190	12190	12200	1,463.00
10:20	12240	12220	12240	12220	60,576.00
10:23	12250	12240	12240	12250	40,279.00
10:26	12250	12240	12250	12250	54,019.00
10:29	12320	12280	12300	12310	49,814.00
10:32	12320	12300	12300	12320	7,503.00
10:35	12340	12320	12320	12330	67,937.00
10:38	12340	12330	12330	12330	71,293.00
10:41	12340	12330	12330	12340	43,032.00
10:44	12330	12310	12330	12310	2,094.00
10:47	12350	12340	12340	12350	62,490.00
10:50	12350	12350	12350	12350	0.00
10:53	12350	12350	12350	12350	10,003.00
10:59	12450	12400	12400	12450	152,273.00
11:02	12450	12440	12450	12440	5,599.00
11:05	12450	12400	12440	12400	73,330.00
11:08	12400	12400	12400	12400	4,588.00
11:11	12340	12340	12340	12340	86,750.00
11:14	12340	12300	12340	12300	48,871.00
11:17	12300	12170	12300	12170	147,448.00
11:20	12280	12280	12280	12280	21,858.00
11:23	12290	12280	12280	12290	41,277.00
11:26	12300	12300	12300	12300	87,207.00
11:29	12300	12300	12300	12300	19,803.00
11:32	12280	12280	12280	12280	18,665.00
11:35	12300	12290	12290	12300	29,515.00
11:38	12300	12290	12300	12290	53,372.00
11:41	12290	12290	12290	12290	0.00
11:44	12300	12290	12300	12290	71,092.00
11:47	12290	12290	12290	12290	0.00
11:50	12290	12290	12290	12290	0.00
11:53	12300	12290	12300	12290	42,054.00
11:56	12300	12300	12300	12300	51,045.00
11:59	12300	12290	12300	12290	11,802.00
12:02	12290	12290	12290	12290	0.00
12:05	12290	12290	12290	12290	860.00
12:08	12290	12290	12290	12290	1,597.00
12:11	12270	12270	12270	12270	6,503.00
12:14	12270	12270	12270	12270	0.00
12:17	12270	12270	12270	12270	0.00
12:20	12260	12250	12250	12260	6,250.00
12:23	12240	12230	12240	12230	4,281.00
12:26	12230	12200	12230	12220	46,288.00
12:29	12220	12220	12220	12220	0.00
12:32	12180	12170	12180	12170	4,746.00
12:35	12160	12150	12160	12150	10,449.00
12:38	12150	12150	12150	12150	2,065.00
12:44	12170	12170	12170	12170	0.00
12:47	12170	12170	12170	12170	0.00
12:53	12170	12150	12150	12170	17,876.00
12:56	12180	12160	12180	12170	32,629.00
13:02	12170	12170	12170	12170	5,111.00
13:05	12160	12160	12160	12160	5,107.00
13:08	12170	12160	12170	12170	13,989.00
13:11	12180	12170	12170	12180	33,965.00
13:14	12180	12180	12180	12180	2,679.00
13:17	12180	12180	12180	12180	25,456.00
13:20	12180	12180	12180	12180	1,218.00
13:23	12180	12180	12180	12180	6,211.00
13:26	12180	12170	12180	12180	62,103.00
13:29	12230	12180	12180	12220	51,081.00
13:32	12210	12210	12210	12210	12,820.00
13:35	12170	12170	12170	12170	27,382.00
13:38	12190	12190	12190	12190	3,047.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.11.2025 09:15	11420	11420	11420	11420	0.00
10.11.2025 09:45	11420	11420	-99.99	-99.99	0.00
10.11.2025 10:15	11720	11420	11590	11630	477,123.00
10.11.2025 10:45	11680	11570	11660	11590	675,001.00
10.11.2025 11:15	11600	11500	11580	11550	431,082.00
10.11.2025 11:45	11570	11460	11550	11490	654,953.00
10.11.2025 12:15	11530	11470	11490	11520	559,397.00
10.11.2025 12:45	11520	11500	11520	11520	124,238.00
10.11.2025 13:15	11560	11510	11520	11520	381,425.00
10.11.2025 13:45	11540	11490	11520	11500	272,044.00
10.11.2025 14:15	11510	11480	11480	11500	265,243.00
10.11.2025 14:45	11560	11500	11530	11560	423,865.00
10.11.2025 15:15	11570	11450	11540	11570	394,871.00
10.11.2025 15:45	11580	11520	11550	11520	152,706.00
10.11.2025 16:15	11550	11510	11530	11510	285,288.00
10.11.2025 16:45	11590	11490	11530	11560	730,947.00
10.11.2025 17:15	11600	11510	11560	11600	676,150.00
10.11.2025 17:45	11810	11580	11610	11610	4,906,153.00
11.11.2025 09:15	11610	11610	11610	11610	0.00
11.11.2025 09:45	11610	7547	-99.99	-99.99	0.00
11.11.2025 10:15	11680	10970	11580	11530	2,344,172.00
11.11.2025 10:45	11560	11490	11560	11510	386,244.00
11.11.2025 11:15	11550	11490	11490	11500	582,999.00
11.11.2025 11:45	11560	11490	11500	11530	438,355.00
11.11.2025 12:15	11550	11510	11520	11540	436,471.00
11.11.2025 12:45	11560	11520	11560	11550	461,407.00
11.11.2025 13:15	11580	11530	11530	11540	624,699.00
11.11.2025 13:45	11560	11500	11540	11530	2,220,313.00
11.11.2025 14:15	11580	11500	11520	11560	542,006.00
11.11.2025 14:45	11590	11530	11550	11550	595,000.00
11.11.2025 15:15	11580	11540	11540	11560	534,344.00
11.11.2025 15:45	11590	11550	11560	11580	419,195.00
11.11.2025 16:15	11610	11560	11600	11610	446,940.00
11.11.2025 16:45	11650	11570	11610	11570	1,064,266.00
11.11.2025 17:15	11720	11540	11570	11720	1,489,061.00
11.11.2025 17:45	15000	11690	11690	11690	25,583,565.00
12.11.2025 09:15	11690	11690	11690	11690	0.00
12.11.2025 09:45	11940	11750	-99.99	-99.99	0.00
12.11.2025 10:15	12210	11920	12060	12100	4,353,900.00
12.11.2025 10:45	12190	12050	12130	12100	2,087,964.00
12.11.2025 11:15	12430	12120	12140	12400	4,222,956.00
12.11.2025 11:45	12360	12290	12360	12300	549,488.00
12.11.2025 12:15	12320	12200	12300	12280	347,945.00
12.11.2025 12:45	12320	12280	12290	12300	958,117.00
12.11.2025 13:15	12440	12320	12320	12410	870,294.00
12.11.2025 13:45	12580	12380	12390	12540	2,482,250.00
12.11.2025 14:15	12560	12530	12550	12530	1,205,688.00
12.11.2025 14:45	12640	12530	12540	12590	1,856,688.00
12.11.2025 15:15	12580	12460	12580	12500	1,375,261.00
12.11.2025 15:45	12570	12430	12510	12490	1,509,876.00
12.11.2025 16:15	12540	12460	12470	12500	954,784.00
12.11.2025 16:45	12560	12440	12510	12440	3,265,640.00
12.11.2025 17:15	12530	12310	12450	12400	2,522,924.00
12.11.2025 17:45	12760	12450	12500	12500	7,284,125.00
13.11.2025 09:15	12500	12500	12500	12500	0.00
13.11.2025 09:45	12000	8500	-99.99	-99.99	0.00
13.11.2025 10:15	12900	12000	12500	12520	5,965,174.00
13.11.2025 10:45	12530	12360	12530	12360	565,146.00
13.11.2025 11:15	12390	12310	12360	12330	4,528,821.00
13.11.2025 11:45	12340	12250	12330	12280	610,792.00
13.11.2025 12:15	12350	12240	12270	12350	697,641.00
13.11.2025 12:45	12350	12290	12330	12300	303,386.00
13.11.2025 13:15	12340	12270	12300	12320	811,132.00
13.11.2025 13:45	12400	12330	12340	12400	217,899.00
13.11.2025 14:15	12410	12380	12390	12390	292,764.00
13.11.2025 14:45	12400	12330	12400	12350	595,651.00
13.11.2025 15:15	12370	12330	12340	12360	504,202.00
13.11.2025 15:45	12370	12320	12370	12360	550,389.00
13.11.2025 16:15	12400	12350	12360	12380	692,814.00
13.11.2025 16:45	12420	12370	12370	12390	722,735.00
13.11.2025 17:15	12430	12300	12390	12390	783,174.00
13.11.2025 17:45	12640	12370	12370	12370	3,216.00
16.11.2025 09:15	12370	12370	12370	12370	0.00
16.11.2025 09:45	14000	12200	-99.99	-99.99	0.00
16.11.2025 10:15	14500	12000	12050	12220	310,938.00
16.11.2025 10:45	12340	12190	12210	12340	544,728.00
16.11.2025 11:15	12450	12310	12310	12340	469,521.00
16.11.2025 11:45	12300	12170	12300	12300	578,260.00
16.11.2025 12:15	12300	12270	12300	12270	251,375.00
16.11.2025 12:45	12270	12150	12270	12170	343,737.00
16.11.2025 13:15	12180	12150	12170	12180	288,109.00
16.11.2025 13:45	12230	12170	12180	12200	315,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024	6,180.00	6,051.00	6,090.00	6,180.00	256,078.00
18.11.2024	6,172.00	6,091.00	6,103.00	6,091.00	627,354.00
19.11.2024	6,098.00	5,903.00	6,035.00	6,098.00	559,989.00
20.11.2024	6,109.00	5,900.00	6,108.00	6,000.00	502,873.00
21.11.2024	5,983.00	5,837.00	5,915.00	5,908.00	422,119.00
24.11.2024	5,948.00	5,886.00	5,908.00	5,920.00	110,658.00
25.11.2024	5,977.00	5,883.00	5,949.00	5,948.00	313,378.00
26.11.2024	6,065.00	5,891.00	5,929.00	6,065.00	257,446.00
27.11.2024	6,086.00	5,922.00	6,047.00	5,977.00	222,895.00
28.11.2024	6,066.00	5,881.00	5,901.00	6,066.00	859,050.00
01.12.2024	6,131.00	5,980.00	6,100.00	6,038.00	144,293.00
02.12.2024	6,038.00	5,911.00	5,981.00	5,915.00	322,361.00
03.12.2024	5,947.00	5,875.00	5,891.00	5,900.00	203,687.00
04.12.2024	5,939.00	5,754.00	5,900.00	5,771.00	412,479.00
05.12.2024	5,814.00	5,711.00	5,795.00	5,800.00	177,123.00
08.12.2024	5,848.00	5,757.00	5,825.00	5,775.00	93,146.00
09.12.2024	5,900.00	5,773.00	5,775.00	5,900.00	277,736.00
10.12.2024	5,986.00	5,898.00	5,900.00	5,920.00	256,280.00
11.12.2024	5,945.00	5,785.00	5,888.00	5,801.00	318,863.00
12.12.2024	5,885.00	5,772.00	5,781.00	5,814.00	200,386.00
15.12.2024	5,830.00	5,743.00	5,761.00	5,793.00	94,577.00
16.12.2024	5,878.00	5,743.00	5,763.00	5,869.00	332,148.00
17.12.2024	5,959.00	5,840.00	5,868.00	5,905.00	381,247.00
18.12.2024	5,985.00	5,825.00	5,872.00	5,871.00	174,360.00
19.12.2024	5,799.00	5,636.00	5,799.00	5,664.00	539,429.00
22.12.2024	5,760.00	5,685.00	5,750.00	5,760.00	183,553.00
23.12.2024	6,028.00	5,850.00	5,865.00	6,000.00	463,238.00
24.12.2024	6,300.00	5,946.00	5,946.00	6,293.00	597,443.00
25.12.2024	6,441.00	6,302.00	6,359.00	6,376.00	205,883.00
26.12.2024	6,316.00	6,181.00	6,255.00	6,316.00	668,342.00
29.12.2024	6,297.00	6,171.00	6,247.00	6,297.00	214,786.00
30.12.2024	6,267.00	6,133.00	6,236.00	6,187.00	386,164.00
31.12.2024	6,337.00	6,130.00	6,235.00	6,305.00	239,444.00
01.01.2025	6,344.00	6,130.00	6,305.00	6,205.00	151,239.00
02.01.2025	6,299.00	6,138.00	6,205.00	6,290.00	336,263.00
05.01.2025	6,400.00	6,280.00	6,319.00	6,380.00	174,931.00
06.01.2025	6,408.00	6,203.00	6,400.00	6,325.00	484,166.00
07.01.2025	6,395.00	6,272.00	6,272.00	6,312.00	285,429.00
08.01.2025	6,321.00	6,140.00	6,268.00	6,174.00	246,221.00
09.01.2025	6,190.00	6,056.00	6,174.00	6,145.00	317,711.00
12.01.2025	6,145.00	6,026.00	6,145.00	6,109.00	104,134.00
13.01.2025	6,096.00	5,970.00	6,058.00	6,026.00	319,753.00
14.01.2025	6,074.00	5,964.00	6,050.00	6,045.00	365,973.00
15.01.2025	6,226.00	5,992.00	6,013.00	6,210.00	358,672.00
16.01.2025	6,240.00	5,991.00	6,240.00	6,062.00	852,315.00
19.01.2025	6,135.00	6,001.00	6,033.00	6,124.00	156,811.00
20.01.2025	6,479.00	6,067.00	6,120.00	6,415.00	438,779.00
21.01.2025	6,366.00	6,203.00	6,333.00	6,250.00	342,361.00
22.01.2025	6,221.00	5,775.00	6,200.00	5,885.00	1,519,695.00
23.01.2025	5,974.00	5,781.00	5,839.00	5,793.00	543,871.00
26.01.2025	5,841.00	5,716.00	5,805.00	5,733.00	203,900.00
27.01.2025	5,819.00	5,565.00	5,713.00	5,809.00	379,405.00
28.01.2025	5,872.00	5,770.00	5,811.00	5,777.00	210,501.00
29.01.2025	5,895.00	5,770.00	5,777.00	5,880.00	140,208.00
30.01.2025	5,878.00	5,786.00	5,849.00	5,791.00	359,698.00
02.02.2025	5,741.00	5,682.00	5,682.00	5,739.00	97,974.00
03.02.2025	5,858.00	5,634.00	5,677.00	5,710.00	198,745.00
04.02.2025	5,845.00	5,707.00	5,780.00	5,845.00	299,730.00
05.02.2025	6,035.00	5,825.00	5,850.00	6,035.00	478,257.00
06.02.2025	6,073.00	5,922.00	6,035.00	5,964.00	388,955.00
09.02.2025	5,945.00	5,870.00	5,915.00	5,880.00	79,616.00
10.02.2025	6,016.00	5,844.00	5,880.00	5,983.00	262,064.00
11.02.2025	5,999.00	5,903.00	5,966.00	5,960.00	131,115.00
12.02.2025	5,958.00	5,841.00	5,958.00	5,870.00	109,555.00
13.02.2025	5,977.00	5,892.00	5,892.00	5,960.00	234,978.00
16.02.2025	6,050.00	5,923.00	5,951.00	6,035.00	67,938.00
17.02.2025	6,061.00	5,913.00	6,035.00	5,979.00	174,781.00
18.02.2025	6,050.00	5,921.00	6,002.00	6,041.00	311,773.00
19.02.2025	6,524.00	6,312.00	6,312.00	6,400.00	884,968.00
20.02.2025	6,500.00	6,309.00	6,350.00	6,420.00	515,223.00
23.02.2025	6,320.00	6,000.00	6,228.00	6,200.00	184,759.00
24.02.2025	6,200.00	6,063.00	6,188.00	6,082.00	262,572.00
25.02.2025	6,238.00	6,022.00	6,022.00	6,209.00	342,182.00
26.02.2025	6,304.00	6,126.00	6,269.00	6,276.00	202,989.00
27.02.2025	6,339.00	6,233.00	6,339.00	6,233.00	435,219.00
02.03.2025	6,250.00	6,150.00	6,170.00	6,250.00	62,487.00
03.03.2025	6,299.00	6,102.00	6,160.00	6,149.00	301,120.00
04.03.2025	6,148.00	6,056.00	6,056.00	6,098.00	232,573.00
05.03.2025	6,152.00	6,008.00	6,120.00	6,011.00	161,411.00
06.03.2025	6,101.00	6,000.00	6,070.00	6,055.00	250,050.00
09.03.2025	6,149.00	6,040.00	6,040.00	6,130.00	119,464.00
10.03.2025	6,230.00	6,086.00	6,086.00	6,202.00	176,403.00
11.03.2025	6,233.00	6,109.00	6,202.00	6,175.00	219,177.00
12.03.2025	6,236.00	6,087.00	6,175.00	6,201.00	300,114.00
13.03.2025	6,315.00	6,163.00	6,167.00	6,225.00	229,664.00
16.03.2025	6,349.00	6,174.00	6,349.00	6,195.00	145,636.00
17.03.2025	6,362.00	6,165.00	6,200.00	6,362.00	290,083.00
18.03.2025	6,362.00	6,190.00	6,362.00	6,244.00	246,209.00
19.03.2025	6,220.00	6,095.00	6,201.00	6,150.00	209,581.00
20.03.2025	6,197.00	5,947.00	6,190.00	6,000.00	382,892.00
23.03.2025	5,950.00	5,793.00	5,950.00	5,850.00	176,297.00
24.03.2025	5,927.00	5,782.00	5,909.00	5,851.00	272,323.00
25.03.2025	5,930.00	5,780.00	5,851.00	5,922.00	227,097.00
26.03.2025	5,950.00	5,804.00	5,922.00	5,852.00	124,648.00
27.03.2025	5,957.00	5,786.00	5,850.00	5,956.00	583,146.00
30.03.2025	5,969.00	5,903.00	5,930.00	5,969.00	102,646.00
31.03.2025	5,969.00	5,823.00	5,969.00	5,941.00	228,070.00
01.04.2025	6,029.00	5,909.00	5,952.00	5,960.00	309,621.00
02.04.2025	6,048.00	5,931.00	5,960.00	6,030.00	102,384.00
03.04.2025	5,976.00	5,797.00	5,950.00	5,875.00	451,407.00
06.04.2025	5,770.00	5,662.00	5,699.00	5,730.00	282,117.00
07.04.2025	5,864.00	5,520.00	5,590.00	5,824.00	407,360.00
08.04.2025	5,970.00	5,801.00	5,948.00	5,849.00	260,760.00
09.04.2025	5,700.00	5,359.00	5,700.00	5,359.00	723,908.00
10.04.2025	5,610.00	5,384.00	5,570.00	5,521.00	525,989.00
14.04.2025	5,663.00	5,567.00	5,591.00	5,614.00	119,576.00
15.04.2025	5,724.00	5,629.00	5,648.00	5,674.00	222,927.00
16.04.2025	5,810.00	5,642.00	5,674.00	5,765.00	156,476.00
17.04.2025	5,825.00	5,740.00	5,765.00	5,765.00	106,196.00
20.04.2025	5,765.00	5,707.00	5,761.00	5,731.00	54,952.00
21.04.2025	5,770.00	5,700.00	5,731.00	5,760.00	65,485.00
22.04.2025	5,850.00	5,712.00	5,713.00	5,800.00	210,240.00
23.04.2025	5,950.00	5,846.00	5,873.00	5,910.00	147,619.00
24.04.2025	5,890.00	5,736.00	5,890.00	5,802.00	377,505.00
27.04.2025	5,896.00	5,820.00	5,853.00	5,889.00	76,483.00
28.04.2025	5,922.00	5,824.00	5,867.00	5,922.00	184,308.00
29.04.2025	5,939.00	5,855.00	5,902.00	5,881.00	165,975.00
04.05.2025	5,980.00	5,808.00	5,881.00	5,860.00	196,045.00
05.05.2025	5,881.00	5,719.00	5,783.00	5,857.00	298,196.00
06.05.2025	6,116.00	5,866.00	5,899.00	6,098.00	878,024.00
07.05.2025	6,185.00	6,044.00	6,170.00	6,151.00	480,146.00
08.05.2025	6,369.00	6,152.00	6,169.00	6,351.00	510,152.00
11.05.2025	6,655.00	6,309.00	6,309.00	6,600.00	1,085,329.00
12.05.2025	6,730.00	6,615.00	6,667.00	6,622.00	667,913.00
13.05.2025	6,720.00	6,500.00	6,626.00	6,624.00	514,711.00
14.05.2025	6,887.00	6,602.00	6,602.00	6,824.00	492,576.00
15.05.2025	6,936.00	6,708.00	6,742.00	6,860.00	437,489.00
18.05.2025	6,979.00	6,770.00	6,860.00	6,939.00	357,016.00
19.05.2025	6,910.00	6,758.00	6,910.00	6,790.00	185,027.00
20.05.2025	6,790.00	6,549.00	6,722.00	6,549.00	276,577.00
21.05.2025	6,675.00	6,534.00	6,534.00	6,600.00	470,506.00
22.05.2025	6,611.00	6,080.00	6,600.00	6,234.00	1,073,638.00
25.05.2025	6,358.00	6,179.00	6,234.00	6,358.00	139,735.00
26.05.2025	6,436.00	6,269.00	6,377.00	6,396.00	164,708.00
27.05.2025	6,600.00	6,451.00	6,545.00	6,519.00	446,583.00
28.05.2025	6,765.00	6,470.00	6,507.00	6,700.00	350,884.00
29.05.2025	6,950.00	6,760.00	6,823.00	6,871.00	1,066,698.00
03.06.2025	7,040.00	6,812.00	6,812.00	6,817.00	357,247.00
04.06.2025	6,960.00	6,800.00	6,898.00	6,880.00	426,436.00
05.06.2025	6,949.00	6,691.00	6,910.00	6,800.00	415,999.00
08.06.2025	6,850.00	6,681.00	6,850.00	6,730.00	69,035.00
09.06.2025	6,865.00	6,657.00	6,657.00	6,850.00	134,031.00
10.06.2025	6,880.00	6,780.00	6,833.00	6,851.00	158,907.00
11.06.2025	6,950.00	6,789.00	6,806.00	6,883.00	214,376.00
12.06.2025	6,756.00	6,656.00	6,676.00	6,710.00	401,673.00
15.06.2025	6,872.00	6,607.00	6,643.00	6,730.00	97,958.00
16.06.2025	6,915.00	6,752.00	6,798.00	6,891.00	201,537.00
17.06.2025	6,867.00	6,677.00	6,725.00	6,834.00	346,784.00
18.06.2025	7,151.00	6,802.00	6,834.00	7,129.00	552,507.00
19.06.2025	7,416.00	7,170.00	7,180.00	7,375.00	778,720.00
22.06.2025	7,676.00	7,432.00	7,545.00	7,649.00	237,980.00
23.06.2025	7,680.00	7,378.00	7,581.00	7,430.00	260,109.00
24.06.2025	7,790.00	7,488.00	7,488.00	7,790.00	411,360.00
25.06.2025	8,070.00	7,716.00	7,742.00	8,024.00	460,568.00
26.06.2025	8,035.00	7,779.00	7,780.00	7,878.00	626,438.00
29.06.2025	7,719.00	7,320.00	7,719.00	7,640.00	658,259.00
30.06.2025	7,780.00	7,595.00	7,721.00	7,640.00	328,550.00
01.07.2025	8,062.00	7,605.00	7,681.00	7,977.00	552,533.00
02.07.2025	8,477.00	8,000.00	8,000.00	8,443.00	867,723.00
03.07.2025	8,769.00	8,359.00	8,583.00	8,400.00	752,493.00
06.07.2025	8,610.00	8,351.00	8,601.00	8,526.00	137,205.00
07.07.2025	8,735.00	8,479.00	8,529.00	8,637.00	319,676.00
08.07.2025	8,500.00	8,209.00	8,480.00	8,295.00	546,179.00
09.07.2025	8,692.00	8,268.00	8,268.00	8,590.00	479,415.00
10.07.2025	8,640.00	8,332.00	8,616.00	8,370.00	426,855.00
13.07.2025	8,359.00	8,160.00	8,161.00	8,305.00	204,221.00
14.07.2025	8,394.00	8,203.00	8,282.00	8,340.00	280,547.00
15.07.2025	8,498.00	8,295.00	8,316.00	8,371.00	247,204.00
16.07.2025	8,577.00	8,288.00	8,288.00	8,435.00	327,548.00
17.07.2025	8,535.00	8,401.00	8,506.00	8,438.00	418,185.00
20.07.2025	8,540.00	8,335.00	8,539.00	8,439.00	94,885.00
21.07.2025	8,694.00	8,510.00	8,563.00	8,567.00	381,258.00
22.07.2025	8,670.00	8,538.00	8,555.00	8,670.00	282,910.00
23.07.2025	9,089.00	8,750.00	8,754.00	9,000.00	318,350.00
24.07.2025	8,874.00	8,600.00	8,700.00	8,622.00	869,984.00
27.07.2025	8,537.00	8,375.00	8,501.00	8,380.00	143,956.00
28.07.2025	8,548.00	8,360.00	8,360.00	8,460.00	166,304.00
29.07.2025	8,566.00	8,422.00	8,443.00	8,540.00	210,490.00
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,298.00	8,900.00	8,900.00	9,235.00	358,900.00
19.08.2025	9,226.00	8,894.00	9,200.00	8,950.00	384,807.00
20.08.2025	9,129.00	8,878.00	8,945.00	9,100.00	458,457.00
21.08.2025	9,100.00	8,914.00	9,040.00	8,978.00	175,959.00
24.08.2025	9,495.00	9,235.00	9,280.00	9,495.00	312,837.00
25.08.2025	9,502.00	9,209.00	9,495.00	9,241.00	618,589.00
26.08.2025	9,276.00	9,023.00	9,210.00	9,276.00	473,889.00
27.08.2025	9,462.00	9,247.00	9,276.00	9,347.00	261,921.00
28.08.2025	9,500.00	9,301.00	9,473.00	9,474.00	619,567.00
31.08.2025	9,474.00	9,280.00	9,284.00	9,474.00	114,007.00
01.09.2025	9,510.00	9,364.00	9,450.00	9,368.00	290,592.00
02.09.2025	9,387.00	9,190.00	9,366.00	9,209.00	306,981.00
03.09.2025	9,444.00	9,222.00	9,319.00	9,399.00	274,269.00
04.09.2025	9,610.00	9,449.00	9,453.00	9,500.00	284,244.00
07.09.2025	9,698.00	9,214.00	9,651.00	9,650.00	152,934.00
08.09.2025	9,747.00	9,580.00	9,700.00	9,715.00	281,513.00
09.09.2025	9,896.00	9,585.00	9,673.00	9,896.00	719,810.00
10.09.2025	9,890.00	9,688.00	9,859.00	9,810.00	225,775.00
11.09.2025	9,875.00	9,663.00	9,875.00	9,768.00	222,187.00
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	14,500.00	12,000.00	-99.99	12,370.00	27,382.00

צרו איתנו קשר *5988