גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:33

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	8898	8898	8898	8898	0.00
09:47	8867	8867	8867	8867	0.00
09:50	8898	8898	8898	8898	0.00
09:53	8898	8898	8898	8898	0.00
09:56	8898	8898	8898	8898	0.00
09:59	8917	8900	8900	8917	127,161.00
10:02	8907	8905	8905	8907	14,160.00
10:05	8930	8910	8913	8918	44,255.00
10:08	8934	8913	8918	8934	22,209.00
10:11	8965	8965	8965	8965	1,075.00
10:14	8998	8987	8997	8987	108,225.00
10:17	8999	8977	8999	8977	33,699.00
10:20	8988	8988	8988	8988	3,954.00
10:23	8990	8988	8988	8988	93,495.00
10:26	8994	8989	8994	8989	7,643.00
10:29	8991	8977	8989	8977	459,632.00
10:32	8989	8971	8981	8989	24,433.00
10:35	9020	8989	8991	9019	115,211.00
10:38	9037	9022	9023	9022	9,124.00
10:41	9048	9027	9037	9048	2,082,427.00
10:44	9048	9046	9046	9048	1,266.00
10:47	9049	9044	9049	9044	14,380.00
10:50	9039	9035	9038	9039	66,885.00
10:53	9039	9039	9039	9039	5,333.00
10:56	9035	9022	9033	9029	28,440.00
11:02	9032	9023	9031	9032	26,461.00
11:05	9035	9034	9034	9035	20,418.00
11:11	9023	9022	9023	9022	51,697.00
11:14	9032	9029	9032	9029	33,591.00
11:17	9029	9029	9029	9029	5,146.00
11:20	9022	9022	9022	9022	18,314.00
11:23	9022	9007	9022	9019	54,020.00
11:26	9019	9019	9019	9019	0.00
11:29	9025	9024	9024	9025	44,853.00
11:32	9025	9018	9025	9018	5,143.00
11:35	9022	9020	9022	9020	61,788.00
11:38	9020	9009	9020	9020	47,624.00
11:41	9020	9019	9020	9019	1,803.00
11:44	9019	9000	9019	9000	23,771.00
11:47	9003	8997	9003	8997	36,087.00
11:50	9009	9000	9000	9007	45,028.00
11:53	9009	9005	9005	9009	36,390.00
11:56	9019	9009	9011	9009	38,142.00
11:59	9018	9007	9010	9017	28,939.00
12:02	9020	9009	9009	9020	45,882.00
12:05	9009	9009	9009	9009	540.00
12:08	9037	9019	9027	9028	42,551.00
12:11	9044	9035	9037	9035	97,337.00
12:14	9089	9055	9055	9075	109,434.00
12:17	9055	9053	9055	9053	34,860.00
12:20	9048	9035	9048	9035	70,741.00
12:23	9040	9027	9040	9029	24,764.00
12:26	9030	9016	9019	9016	23,197.00
12:29	9011	9011	9011	9011	2,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	8270	8270	8270	8270	0.00
12.08.2025 09:45	8590	7526	-99.99	-99.99	0.00
12.08.2025 10:15	8519	7400	8271	8361	156,960.00
12.08.2025 10:45	8382	8346	8382	8355	234,929.00
12.08.2025 11:15	8355	8310	8330	8350	111,771.00
12.08.2025 11:45	8348	8252	8348	8265	137,737.00
12.08.2025 12:15	8298	8234	8265	8269	256,597.00
12.08.2025 12:45	8275	8235	8269	8269	200,742.00
12.08.2025 13:15	8280	8230	8269	8272	313,360.00
12.08.2025 13:45	8302	8267	8267	8291	189,611.00
12.08.2025 14:15	8294	8267	8291	8277	49,426.00
12.08.2025 14:45	8282	8229	8277	8271	504,474.00
12.08.2025 15:15	8304	8262	8262	8270	213,040.00
12.08.2025 15:45	8331	8270	8270	8303	170,302.00
12.08.2025 16:15	8314	8275	8314	8285	192,814.00
12.08.2025 16:45	8290	8254	8290	8264	340,914.00
12.08.2025 17:15	8323	8258	8265	8323	1,857,148.00
12.08.2025 17:45	8273	8270	8270	8270	14,886.00
13.08.2025 09:15	8270	8270	8270	8270	0.00
13.08.2025 09:45	8270	8270	-99.99	-99.99	0.00
13.08.2025 10:15	8490	8270	8329	8333	529,570.00
13.08.2025 10:45	8400	8334	8337	8384	466,849.00
13.08.2025 11:15	8386	8330	8386	8348	318,132.00
13.08.2025 11:45	8450	8357	8357	8425	362,724.00
13.08.2025 12:15	8439	8360	8425	8360	197,593.00
13.08.2025 12:45	8390	8350	8361	8378	542,215.00
13.08.2025 13:15	8415	8367	8367	8388	228,860.00
13.08.2025 13:45	8391	8368	8381	8380	118,100.00
13.08.2025 14:15	8418	8382	8382	8401	352,388.00
13.08.2025 14:45	8427	8394	8398	8397	259,574.00
13.08.2025 15:15	8420	8390	8396	8412	156,422.00
13.08.2025 15:45	8540	8415	8415	8505	791,290.00
13.08.2025 16:15	8565	8477	8480	8557	598,810.00
13.08.2025 16:45	8567	8535	8548	8552	420,836.00
13.08.2025 17:15	8590	8513	8554	8570	638,075.00
13.08.2025 17:45	8530	8374	8530	8530	1,838,812.00
14.08.2025 09:15	8530	8530	8530	8530	0.00
14.08.2025 09:45	11000	8706	-99.99	-99.99	0.00
14.08.2025 10:15	8900	8070	8551	8515	2,093,142.00
14.08.2025 10:45	8569	8485	8569	8514	273,019.00
14.08.2025 11:15	8582	8504	8522	8518	227,465.00
14.08.2025 11:45	8585	8524	8530	8572	368,249.00
14.08.2025 12:15	8621	8583	8621	8594	115,158.00
14.08.2025 12:45	8634	8584	8593	8622	258,087.00
14.08.2025 13:15	8618	8569	8603	8582	364,147.00
14.08.2025 13:45	8593	8545	8581	8568	416,193.00
14.08.2025 14:15	8592	8568	8568	8592	207,728.00
14.08.2025 14:45	8599	8554	8599	8559	259,189.00
14.08.2025 15:15	8574	8548	8569	8563	321,679.00
14.08.2025 15:45	8575	8536	8560	8554	255,866.00
14.08.2025 16:15	8583	8537	8560	8542	332,346.00
14.08.2025 16:45	8599	8539	8542	8584	435,171.00
14.08.2025 17:15	8597	8559	8575	8584	788,237.00
14.08.2025 17:45	8690	8592	8649	8609	2,878,420.00
17.08.2025 09:15	8609	8609	8609	8609	0.00
17.08.2025 09:45	9000	8690	-99.99	-99.99	0.00
17.08.2025 10:15	9190	8070	8695	8760	2,927,255.00
17.08.2025 10:45	8799	8700	8767	8778	702,083.00
17.08.2025 11:15	8840	8793	8797	8836	375,921.00
17.08.2025 11:45	8834	8778	8830	8790	521,033.00
17.08.2025 12:15	8837	8800	8810	8836	405,836.00
17.08.2025 12:45	8874	8829	8836	8868	506,320.00
17.08.2025 13:18	8885	8858	8861	8861	196,705.00
17.08.2025 13:45	8880	8851	8867	8877	79,106.00
17.08.2025 14:15	8935	8877	8877	8933	410,318.00
17.08.2025 14:45	8946	8908	8941	8942	886,211.00
17.08.2025 15:15	8942	8927	8942	8927	741,424.00
17.08.2025 15:45	8942	8758	8918	8889	390,140.00
17.08.2025 16:15	8916	8890	8898	8898	1,456,068.00
17.08.2025 16:45	8898	8898	8898	8898	0.00
17.08.2025 17:15	8898	8898	8898	8898	0.00
17.08.2025 17:45	8898	8898	8898	8898	0.00
18.08.2025 09:15	8898	8898	8898	8898	0.00
18.08.2025 09:45	8898	8867	-99.99	-99.99	0.00
18.08.2025 10:15	8990	8790	8900	8990	609,727.00
18.08.2025 10:45	9051	8971	8990	9051	3,035,709.00
18.08.2025 11:15	9049	9022	9046	9022	524,115.00
18.08.2025 11:45	9029	9007	9029	9020	358,602.00
18.08.2025 12:15	9055	8996	9018	9055	676,397.00
18.08.2025 12:45	9089	9009	9089	9040	443,177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	5,987.00	5,850.00	5,961.00	5,987.00	149,222.00
20.08.2024	6,000.00	5,872.00	5,998.00	5,946.00	186,541.00
21.08.2024	5,882.00	5,753.00	5,865.00	5,789.00	148,002.00
22.08.2024	5,830.00	5,750.00	5,750.00	5,799.00	140,686.00
25.08.2024	6,160.00	5,836.00	5,890.00	6,150.00	133,497.00
26.08.2024	6,307.00	6,035.00	6,150.00	6,037.00	226,070.00
27.08.2024	6,143.00	5,957.00	6,053.00	6,024.00	181,856.00
28.08.2024	6,131.00	5,980.00	6,000.00	6,067.00	291,501.00
29.08.2024	6,069.00	5,974.00	6,031.00	5,995.00	947,305.00
01.09.2024	5,995.00	5,951.00	5,995.00	5,960.00	121,168.00
02.09.2024	6,070.00	5,932.00	5,944.00	6,029.00	126,276.00
03.09.2024	6,051.00	5,928.00	6,029.00	5,934.00	152,422.00
04.09.2024	5,930.00	5,852.00	5,930.00	5,919.00	128,739.00
05.09.2024	5,995.00	5,912.00	5,958.00	5,990.00	221,045.00
08.09.2024	5,980.00	5,901.00	5,912.00	5,941.00	80,553.00
09.09.2024	5,960.00	5,800.00	5,960.00	5,856.00	244,846.00
10.09.2024	5,900.00	5,750.00	5,900.00	5,809.00	183,731.00
11.09.2024	6,154.00	5,842.00	5,860.00	6,080.00	329,748.00
12.09.2024	6,274.00	6,096.00	6,201.00	6,113.00	253,655.00
15.09.2024	6,182.00	6,022.00	6,174.00	6,077.00	134,045.00
16.09.2024	6,079.00	5,849.00	6,028.00	5,910.00	214,528.00
17.09.2024	5,957.00	5,800.00	5,860.00	5,830.00	341,332.00
18.09.2024	5,883.00	5,754.00	5,830.00	5,830.00	167,057.00
19.09.2024	6,063.00	5,860.00	5,930.00	5,938.00	618,048.00
22.09.2024	5,987.00	5,826.00	5,923.00	5,987.00	99,953.00
23.09.2024	6,077.00	5,872.00	6,010.00	5,946.00	247,387.00
24.09.2024	6,073.00	5,960.00	6,000.00	5,998.00	256,491.00
25.09.2024	6,034.00	5,931.00	5,998.00	5,970.00	154,081.00
26.09.2024	6,113.00	5,900.00	6,000.00	6,010.00	734,885.00
29.09.2024	6,150.00	6,017.00	6,050.00	6,149.00	209,827.00
30.09.2024	6,254.00	6,084.00	6,084.00	6,254.00	332,935.00
01.10.2024	6,245.00	6,002.00	6,201.00	6,025.00	290,260.00
06.10.2024	6,024.00	5,910.00	6,000.00	5,910.00	84,339.00
07.10.2024	5,966.00	5,850.00	5,910.00	5,882.00	225,033.00
08.10.2024	5,961.00	5,799.00	5,867.00	5,961.00	155,763.00
09.10.2024	6,025.00	5,908.00	5,961.00	5,908.00	137,316.00
10.10.2024	5,980.00	5,891.00	5,959.00	5,892.00	227,966.00
13.10.2024	5,941.00	5,870.00	5,900.00	5,938.00	82,835.00
14.10.2024	5,952.00	5,867.00	5,880.00	5,950.00	120,113.00
15.10.2024	5,970.00	5,834.00	5,944.00	5,967.00	140,902.00
20.10.2024	6,200.00	6,010.00	6,064.00	6,170.00	224,364.00
21.10.2024	6,295.00	6,100.00	6,164.00	6,239.00	235,987.00
22.10.2024	6,150.00	5,950.00	6,150.00	6,000.00	279,282.00
27.10.2024	6,099.00	5,888.00	6,095.00	5,997.00	169,185.00
28.10.2024	5,964.00	5,880.00	5,910.00	5,881.00	286,590.00
29.10.2024	5,929.00	5,867.00	5,898.00	5,910.00	211,622.00
30.10.2024	6,050.00	5,874.00	5,911.00	6,000.00	376,219.00
31.10.2024	6,039.00	5,886.00	5,906.00	5,950.00	373,477.00
03.11.2024	5,952.00	5,882.00	5,950.00	5,918.00	93,254.00
04.11.2024	5,982.00	5,886.00	5,918.00	5,982.00	145,175.00
05.11.2024	6,096.00	5,926.00	5,951.00	6,057.00	287,260.00
06.11.2024	5,918.00	5,563.00	5,918.00	5,699.00	976,662.00
07.11.2024	5,715.00	5,527.00	5,688.00	5,673.00	658,795.00
10.11.2024	5,780.00	5,673.00	5,673.00	5,780.00	168,097.00
11.11.2024	5,776.00	5,591.00	5,776.00	5,635.00	526,406.00
12.11.2024	5,738.00	5,600.00	5,600.00	5,695.00	329,402.00
13.11.2024	6,048.00	5,789.00	5,843.00	5,899.00	798,224.00
14.11.2024	6,104.00	5,880.00	5,899.00	6,100.00	561,491.00
17.11.2024	6,180.00	6,051.00	6,090.00	6,180.00	256,078.00
18.11.2024	6,172.00	6,091.00	6,103.00	6,091.00	627,354.00
19.11.2024	6,098.00	5,903.00	6,035.00	6,098.00	559,989.00
20.11.2024	6,109.00	5,900.00	6,108.00	6,000.00	502,873.00
21.11.2024	5,983.00	5,837.00	5,915.00	5,908.00	422,119.00
24.11.2024	5,948.00	5,886.00	5,908.00	5,920.00	110,658.00
25.11.2024	5,977.00	5,883.00	5,949.00	5,948.00	313,378.00
26.11.2024	6,065.00	5,891.00	5,929.00	6,065.00	257,446.00
27.11.2024	6,086.00	5,922.00	6,047.00	5,977.00	222,895.00
28.11.2024	6,066.00	5,881.00	5,901.00	6,066.00	859,050.00
01.12.2024	6,131.00	5,980.00	6,100.00	6,038.00	144,293.00
02.12.2024	6,038.00	5,911.00	5,981.00	5,915.00	322,361.00
03.12.2024	5,947.00	5,875.00	5,891.00	5,900.00	203,687.00
04.12.2024	5,939.00	5,754.00	5,900.00	5,771.00	412,479.00
05.12.2024	5,814.00	5,711.00	5,795.00	5,800.00	177,123.00
08.12.2024	5,848.00	5,757.00	5,825.00	5,775.00	93,146.00
09.12.2024	5,900.00	5,773.00	5,775.00	5,900.00	277,736.00
10.12.2024	5,986.00	5,898.00	5,900.00	5,920.00	256,280.00
11.12.2024	5,945.00	5,785.00	5,888.00	5,801.00	318,863.00
12.12.2024	5,885.00	5,772.00	5,781.00	5,814.00	200,386.00
15.12.2024	5,830.00	5,743.00	5,761.00	5,793.00	94,577.00
16.12.2024	5,878.00	5,743.00	5,763.00	5,869.00	332,148.00
17.12.2024	5,959.00	5,840.00	5,868.00	5,905.00	381,247.00
18.12.2024	5,985.00	5,825.00	5,872.00	5,871.00	174,360.00
19.12.2024	5,799.00	5,636.00	5,799.00	5,664.00	539,429.00
22.12.2024	5,760.00	5,685.00	5,750.00	5,760.00	183,553.00
23.12.2024	6,028.00	5,850.00	5,865.00	6,000.00	463,238.00
24.12.2024	6,300.00	5,946.00	5,946.00	6,293.00	597,443.00
25.12.2024	6,441.00	6,302.00	6,359.00	6,376.00	205,883.00
26.12.2024	6,316.00	6,181.00	6,255.00	6,316.00	668,342.00
29.12.2024	6,297.00	6,171.00	6,247.00	6,297.00	214,786.00
30.12.2024	6,267.00	6,133.00	6,236.00	6,187.00	386,164.00
31.12.2024	6,337.00	6,130.00	6,235.00	6,305.00	239,444.00
01.01.2025	6,344.00	6,130.00	6,305.00	6,205.00	151,239.00
02.01.2025	6,299.00	6,138.00	6,205.00	6,290.00	336,263.00
05.01.2025	6,400.00	6,280.00	6,319.00	6,380.00	174,931.00
06.01.2025	6,408.00	6,203.00	6,400.00	6,325.00	484,166.00
07.01.2025	6,395.00	6,272.00	6,272.00	6,312.00	285,429.00
08.01.2025	6,321.00	6,140.00	6,268.00	6,174.00	246,221.00
09.01.2025	6,190.00	6,056.00	6,174.00	6,145.00	317,711.00
12.01.2025	6,145.00	6,026.00	6,145.00	6,109.00	104,134.00
13.01.2025	6,096.00	5,970.00	6,058.00	6,026.00	319,753.00
14.01.2025	6,074.00	5,964.00	6,050.00	6,045.00	365,973.00
15.01.2025	6,226.00	5,992.00	6,013.00	6,210.00	358,672.00
16.01.2025	6,240.00	5,991.00	6,240.00	6,062.00	852,315.00
19.01.2025	6,135.00	6,001.00	6,033.00	6,124.00	156,811.00
20.01.2025	6,479.00	6,067.00	6,120.00	6,415.00	438,779.00
21.01.2025	6,366.00	6,203.00	6,333.00	6,250.00	342,361.00
22.01.2025	6,221.00	5,775.00	6,200.00	5,885.00	1,519,695.00
23.01.2025	5,974.00	5,781.00	5,839.00	5,793.00	543,871.00
26.01.2025	5,841.00	5,716.00	5,805.00	5,733.00	203,900.00
27.01.2025	5,819.00	5,565.00	5,713.00	5,809.00	379,405.00
28.01.2025	5,872.00	5,770.00	5,811.00	5,777.00	210,501.00
29.01.2025	5,895.00	5,770.00	5,777.00	5,880.00	140,208.00
30.01.2025	5,878.00	5,786.00	5,849.00	5,791.00	359,698.00
02.02.2025	5,741.00	5,682.00	5,682.00	5,739.00	97,974.00
03.02.2025	5,858.00	5,634.00	5,677.00	5,710.00	198,745.00
04.02.2025	5,845.00	5,707.00	5,780.00	5,845.00	299,730.00
05.02.2025	6,035.00	5,825.00	5,850.00	6,035.00	478,257.00
06.02.2025	6,073.00	5,922.00	6,035.00	5,964.00	388,955.00
09.02.2025	5,945.00	5,870.00	5,915.00	5,880.00	79,616.00
10.02.2025	6,016.00	5,844.00	5,880.00	5,983.00	262,064.00
11.02.2025	5,999.00	5,903.00	5,966.00	5,960.00	131,115.00
12.02.2025	5,958.00	5,841.00	5,958.00	5,870.00	109,555.00
13.02.2025	5,977.00	5,892.00	5,892.00	5,960.00	234,978.00
16.02.2025	6,050.00	5,923.00	5,951.00	6,035.00	67,938.00
17.02.2025	6,061.00	5,913.00	6,035.00	5,979.00	174,781.00
18.02.2025	6,050.00	5,921.00	6,002.00	6,041.00	311,773.00
19.02.2025	6,524.00	6,312.00	6,312.00	6,400.00	884,968.00
20.02.2025	6,500.00	6,309.00	6,350.00	6,420.00	515,223.00
23.02.2025	6,320.00	6,000.00	6,228.00	6,200.00	184,759.00
24.02.2025	6,200.00	6,063.00	6,188.00	6,082.00	262,572.00
25.02.2025	6,238.00	6,022.00	6,022.00	6,209.00	342,182.00
26.02.2025	6,304.00	6,126.00	6,269.00	6,276.00	202,989.00
27.02.2025	6,339.00	6,233.00	6,339.00	6,233.00	435,219.00
02.03.2025	6,250.00	6,150.00	6,170.00	6,250.00	62,487.00
03.03.2025	6,299.00	6,102.00	6,160.00	6,149.00	301,120.00
04.03.2025	6,148.00	6,056.00	6,056.00	6,098.00	232,573.00
05.03.2025	6,152.00	6,008.00	6,120.00	6,011.00	161,411.00
06.03.2025	6,101.00	6,000.00	6,070.00	6,055.00	250,050.00
09.03.2025	6,149.00	6,040.00	6,040.00	6,130.00	119,464.00
10.03.2025	6,230.00	6,086.00	6,086.00	6,202.00	176,403.00
11.03.2025	6,233.00	6,109.00	6,202.00	6,175.00	219,177.00
12.03.2025	6,236.00	6,087.00	6,175.00	6,201.00	300,114.00
13.03.2025	6,315.00	6,163.00	6,167.00	6,225.00	229,664.00
16.03.2025	6,349.00	6,174.00	6,349.00	6,195.00	145,636.00
17.03.2025	6,362.00	6,165.00	6,200.00	6,362.00	290,083.00
18.03.2025	6,362.00	6,190.00	6,362.00	6,244.00	246,209.00
19.03.2025	6,220.00	6,095.00	6,201.00	6,150.00	209,581.00
20.03.2025	6,197.00	5,947.00	6,190.00	6,000.00	382,892.00
23.03.2025	5,950.00	5,793.00	5,950.00	5,850.00	176,297.00
24.03.2025	5,927.00	5,782.00	5,909.00	5,851.00	272,323.00
25.03.2025	5,930.00	5,780.00	5,851.00	5,922.00	227,097.00
26.03.2025	5,950.00	5,804.00	5,922.00	5,852.00	124,648.00
27.03.2025	5,957.00	5,786.00	5,850.00	5,956.00	583,146.00
30.03.2025	5,969.00	5,903.00	5,930.00	5,969.00	102,646.00
31.03.2025	5,969.00	5,823.00	5,969.00	5,941.00	228,070.00
01.04.2025	6,029.00	5,909.00	5,952.00	5,960.00	309,621.00
02.04.2025	6,048.00	5,931.00	5,960.00	6,030.00	102,384.00
03.04.2025	5,976.00	5,797.00	5,950.00	5,875.00	451,407.00
06.04.2025	5,770.00	5,662.00	5,699.00	5,730.00	282,117.00
07.04.2025	5,864.00	5,520.00	5,590.00	5,824.00	407,360.00
08.04.2025	5,970.00	5,801.00	5,948.00	5,849.00	260,760.00
09.04.2025	5,700.00	5,359.00	5,700.00	5,359.00	723,908.00
10.04.2025	5,610.00	5,384.00	5,570.00	5,521.00	525,989.00
14.04.2025	5,663.00	5,567.00	5,591.00	5,614.00	119,576.00
15.04.2025	5,724.00	5,629.00	5,648.00	5,674.00	222,927.00
16.04.2025	5,810.00	5,642.00	5,674.00	5,765.00	156,476.00
17.04.2025	5,825.00	5,740.00	5,765.00	5,765.00	106,196.00
20.04.2025	5,765.00	5,707.00	5,761.00	5,731.00	54,952.00
21.04.2025	5,770.00	5,700.00	5,731.00	5,760.00	65,485.00
22.04.2025	5,850.00	5,712.00	5,713.00	5,800.00	210,240.00
23.04.2025	5,950.00	5,846.00	5,873.00	5,910.00	147,619.00
24.04.2025	5,890.00	5,736.00	5,890.00	5,802.00	377,505.00
27.04.2025	5,896.00	5,820.00	5,853.00	5,889.00	76,483.00
28.04.2025	5,922.00	5,824.00	5,867.00	5,922.00	184,308.00
29.04.2025	5,939.00	5,855.00	5,902.00	5,881.00	165,975.00
04.05.2025	5,980.00	5,808.00	5,881.00	5,860.00	196,045.00
05.05.2025	5,881.00	5,719.00	5,783.00	5,857.00	298,196.00
06.05.2025	6,116.00	5,866.00	5,899.00	6,098.00	878,024.00
07.05.2025	6,185.00	6,044.00	6,170.00	6,151.00	480,146.00
08.05.2025	6,369.00	6,152.00	6,169.00	6,351.00	510,152.00
11.05.2025	6,655.00	6,309.00	6,309.00	6,600.00	1,085,329.00
12.05.2025	6,730.00	6,615.00	6,667.00	6,622.00	667,913.00
13.05.2025	6,720.00	6,500.00	6,626.00	6,624.00	514,711.00
14.05.2025	6,887.00	6,602.00	6,602.00	6,824.00	492,576.00
15.05.2025	6,936.00	6,708.00	6,742.00	6,860.00	437,489.00
18.05.2025	6,979.00	6,770.00	6,860.00	6,939.00	357,016.00
19.05.2025	6,910.00	6,758.00	6,910.00	6,790.00	185,027.00
20.05.2025	6,790.00	6,549.00	6,722.00	6,549.00	276,577.00
21.05.2025	6,675.00	6,534.00	6,534.00	6,600.00	470,506.00
22.05.2025	6,611.00	6,080.00	6,600.00	6,234.00	1,073,638.00
25.05.2025	6,358.00	6,179.00	6,234.00	6,358.00	139,735.00
26.05.2025	6,436.00	6,269.00	6,377.00	6,396.00	164,708.00
27.05.2025	6,600.00	6,451.00	6,545.00	6,519.00	446,583.00
28.05.2025	6,765.00	6,470.00	6,507.00	6,700.00	350,884.00
29.05.2025	6,950.00	6,760.00	6,823.00	6,871.00	1,066,698.00
03.06.2025	7,040.00	6,812.00	6,812.00	6,817.00	357,247.00
04.06.2025	6,960.00	6,800.00	6,898.00	6,880.00	426,436.00
05.06.2025	6,949.00	6,691.00	6,910.00	6,800.00	415,999.00
08.06.2025	6,850.00	6,681.00	6,850.00	6,730.00	69,035.00
09.06.2025	6,865.00	6,657.00	6,657.00	6,850.00	134,031.00
10.06.2025	6,880.00	6,780.00	6,833.00	6,851.00	158,907.00
11.06.2025	6,950.00	6,789.00	6,806.00	6,883.00	214,376.00
12.06.2025	6,756.00	6,656.00	6,676.00	6,710.00	401,673.00
15.06.2025	6,872.00	6,607.00	6,643.00	6,730.00	97,958.00
16.06.2025	6,915.00	6,752.00	6,798.00	6,891.00	201,537.00
17.06.2025	6,867.00	6,677.00	6,725.00	6,834.00	346,784.00
18.06.2025	7,151.00	6,802.00	6,834.00	7,129.00	552,507.00
19.06.2025	7,416.00	7,170.00	7,180.00	7,375.00	778,720.00
22.06.2025	7,676.00	7,432.00	7,545.00	7,649.00	237,980.00
23.06.2025	7,680.00	7,378.00	7,581.00	7,430.00	260,109.00
24.06.2025	7,790.00	7,488.00	7,488.00	7,790.00	411,360.00
25.06.2025	8,070.00	7,716.00	7,742.00	8,024.00	460,568.00
26.06.2025	8,035.00	7,779.00	7,780.00	7,878.00	626,438.00
29.06.2025	7,719.00	7,320.00	7,719.00	7,640.00	658,259.00
30.06.2025	7,780.00	7,595.00	7,721.00	7,640.00	328,550.00
01.07.2025	8,062.00	7,605.00	7,681.00	7,977.00	552,533.00
02.07.2025	8,477.00	8,000.00	8,000.00	8,443.00	867,723.00
03.07.2025	8,769.00	8,359.00	8,583.00	8,400.00	752,493.00
06.07.2025	8,610.00	8,351.00	8,601.00	8,526.00	137,205.00
07.07.2025	8,735.00	8,479.00	8,529.00	8,637.00	319,676.00
08.07.2025	8,500.00	8,209.00	8,480.00	8,295.00	546,179.00
09.07.2025	8,692.00	8,268.00	8,268.00	8,590.00	479,415.00
10.07.2025	8,640.00	8,332.00	8,616.00	8,370.00	426,855.00
13.07.2025	8,359.00	8,160.00	8,161.00	8,305.00	204,221.00
14.07.2025	8,394.00	8,203.00	8,282.00	8,340.00	280,547.00
15.07.2025	8,498.00	8,295.00	8,316.00	8,371.00	247,204.00
16.07.2025	8,577.00	8,288.00	8,288.00	8,435.00	327,548.00
17.07.2025	8,535.00	8,401.00	8,506.00	8,438.00	418,185.00
20.07.2025	8,540.00	8,335.00	8,539.00	8,439.00	94,885.00
21.07.2025	8,694.00	8,510.00	8,563.00	8,567.00	381,258.00
22.07.2025	8,670.00	8,538.00	8,555.00	8,670.00	282,910.00
23.07.2025	9,089.00	8,750.00	8,754.00	9,000.00	318,350.00
24.07.2025	8,874.00	8,600.00	8,700.00	8,622.00	869,984.00
27.07.2025	8,537.00	8,375.00	8,501.00	8,380.00	143,956.00
28.07.2025	8,548.00	8,360.00	8,360.00	8,460.00	166,304.00
29.07.2025	8,566.00	8,422.00	8,443.00	8,540.00	210,490.00
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,089.00	8,790.00	-99.99	9,075.00	23,197.00

צרו איתנו קשר *5988