גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6600	6600	6600	6600	0.00
09:44	6680	6680	6680	6680	0.00
09:47	6600	6600	6600	6600	0.00
09:50	6740	6740	6740	6740	0.00
09:53	6720	6720	6720	6720	0.00
09:56	6720	6720	6720	6720	0.00
09:59	6600	6600	6600	6600	1,631,388.00
10:02	6589	6588	6589	6588	105,818.00
10:05	6588	6588	6588	6588	0.00
10:08	6588	6588	6588	6588	0.00
10:11	6588	6588	6588	6588	0.00
10:14	6588	6588	6588	6588	0.00
10:17	6586	6570	6586	6570	6,453.00
10:20	6611	6595	6611	6595	9,573.00
10:23	6594	6594	6594	6594	10,484.00
10:26	6588	6588	6588	6588	2,569.00
10:29	6581	6576	6581	6576	7,238.00
10:32	6576	6576	6576	6576	0.00
10:35	6576	6576	6576	6576	1,709.00
10:38	6576	6576	6576	6576	0.00
10:41	6576	6576	6576	6576	0.00
10:44	6570	6570	6570	6570	2,102.00
10:47	6567	6553	6567	6553	1,966.00
10:50	6553	6553	6553	6553	0.00
10:53	6557	6557	6557	6557	7,212.00
10:56	6538	6535	6535	6535	8,104.00
10:59	6535	6535	6535	6535	0.00
11:02	6548	6548	6548	6548	261.00
11:05	6548	6548	6548	6548	0.00
11:08	6548	6548	6548	6548	0.00
11:11	6521	6496	6521	6498	254,341.00
11:14	6447	6390	6447	6424	168,252.00
11:17	6364	6270	6338	6270	510,149.00
11:20	6268	6230	6268	6253	272,205.00
11:23	6257	6241	6241	6242	63,310.00
11:26	6242	6242	6242	6242	0.00
11:29	6193	6139	6192	6139	565,240.00
11:32	6139	6139	6139	6139	0.00
11:35	6188	6118	6175	6118	276,441.00
11:38	6180	6151	6151	6156	152,231.00
11:41	6170	6133	6149	6158	100,744.00
11:44	6169	6151	6165	6151	27,021.00
11:47	6217	6164	6164	6185	1,125,297.00
11:50	6185	6167	6171	6183	188,711.00
11:53	6193	6193	6193	6193	26,815.00
11:56	6189	6143	6169	6180	333,309.00
11:59	6220	6146	6200	6212	622,008.00
12:02	6212	6212	6212	6212	0.00
12:05	6163	6136	6152	6163	435,585.00
12:08	6155	6141	6152	6155	120,461.00
12:11	6196	6153	6156	6178	135,375.00
12:14	6180	6173	6174	6173	50,549.00
12:17	6200	6176	6183	6200	58,386.00
12:20	6200	6185	6185	6194	19,273.00
12:23	6250	6225	6228	6250	147,162.00
12:26	6259	6240	6253	6240	17,921.00
12:29	6242	6242	6242	6242	5,867.00
12:32	6265	6259	6260	6259	110,017.00
12:35	6265	6260	6260	6265	8,455.00
12:38	6265	6265	6265	6265	26,187.00
12:41	6265	6265	6265	6265	0.00
12:44	6265	6264	6264	6265	7,392.00
12:47	6256	6250	6256	6250	47,901.00
12:50	6256	6250	6256	6250	38,842.00
12:53	6256	6256	6256	6256	688.00
12:56	6256	6256	6256	6256	0.00
12:59	6240	6240	6240	6240	106,204.00
13:02	6240	6240	6240	6240	0.00
13:05	6250	6249	6249	6250	8,249.00
13:08	6280	6255	6258	6280	35,346.00
13:11	6282	6275	6280	6281	431,685.00
13:14	6280	6252	6280	6256	32,905.00
13:17	6266	6256	6256	6266	48,440.00
13:20	6239	6238	6239	6238	12,289.00
13:23	6230	6221	6230	6221	16,558.00
13:26	6231	6231	6231	6231	2,367.00
13:29	6213	6206	6207	6213	91,168.00
13:32	6215	6200	6206	6200	367,805.00
13:35	6218	6200	6200	6205	194,036.00
13:38	6201	6201	6201	6201	18,230.00
13:41	6216	6216	6216	6216	13,426.00
13:44	6204	6196	6204	6200	1,156,805.00
13:47	6202	6196	6196	6202	14,198.00
13:50	6209	6209	6209	6209	15,212.00
13:53	6230	6218	6219	6230	36,072.00
13:56	6229	6218	6218	6229	97,386.00
13:59	6230	6230	6230	6230	5,046.00
14:02	6239	6224	6224	6239	68,069.00
14:05	6243	6230	6243	6232	30,794.00
14:08	6232	6232	6232	6232	0.00
14:11	6232	6232	6232	6232	0.00
14:14	6200	6200	6200	6200	5,828.00
14:17	6184	6171	6184	6174	44,255.00
14:20	6183	6172	6180	6172	52,957.00
14:23	6174	6171	6174	6171	17,404.00
14:26	6176	6171	6171	6172	9,258.00
14:29	6190	6180	6180	6190	76,758.00
14:32	6182	6178	6182	6180	100,444.00
14:35	6180	6180	6180	6180	7,601.00
14:38	6180	6171	6180	6171	25,750.00
14:41	6190	6170	6190	6170	194,277.00
14:44	6170	6170	6170	6170	0.00
14:47	6170	6170	6170	6170	0.00
14:50	6168	6166	6168	6166	3,823.00
14:53	6178	6175	6178	6178	61,755.00
14:56	6172	6164	6172	6164	34,414.00
14:59	6154	6154	6154	6154	2,400.00
15:02	6156	6145	6154	6145	100,249.00
15:05	6150	6150	6150	6150	31,303.00
15:08	6163	6149	6163	6156	23,140.00
15:11	6155	6155	6155	6155	1,723.00
15:14	6150	6142	6150	6142	41,805.00
15:17	6130	6100	6130	6116	131,780.00
15:20	6131	6120	6129	6120	50,374.00
15:23	6132	6124	6124	6132	38,425.00
15:26	6125	6113	6121	6113	37,173.00
15:29	6128	6117	6117	6128	39,044.00
15:32	6128	6128	6128	6128	0.00
15:35	6139	6112	6128	6132	44,191.00
15:38	6132	6118	6126	6118	49,048.00
15:41	6117	6115	6117	6115	9,723.00
15:44	6124	6110	6114	6124	27,714.00
15:47	6114	6107	6114	6107	16,368.00
15:50	6114	6114	6114	6114	13,878.00
15:53	6129	6114	6119	6129	90,993.00
15:56	6141	6118	6118	6141	39,543.00
15:59	6143	6133	6143	6133	5,036.00
16:02	6140	6121	6140	6121	68,320.00
16:05	6138	6138	6138	6138	6,935.00
16:08	6137	6125	6127	6137	42,276.00
16:11	6127	6122	6127	6124	31,920.00
16:14	6131	6128	6131	6128	15,566.00
16:17	6123	6108	6123	6112	46,344.00
16:20	6109	6107	6108	6109	18,140.00
16:23	6106	6100	6106	6100	45,162.00
16:26	6110	6110	6110	6110	2,444.00
16:29	6114	6082	6105	6100	98,420.00
16:32	6085	6083	6083	6085	730.00
16:35	6138	6103	6138	6108	35,541.00
16:38	6109	6099	6103	6099	52,363.00
16:41	6141	6114	6120	6140	122,309.00
16:44	6152	6136	6137	6148	106,190.00
16:47	6190	6164	6170	6186	97,002.00
16:50	6225	6180	6180	6210	133,218.00
16:53	6221	6196	6205	6217	231,943.00
16:56	6250	6225	6250	6225	124,294.00
16:59	6250	6184	6228	6193	633,057.00
17:02	6218	6200	6218	6200	34,788.00
17:05	6204	6192	6202	6200	665,377.00
17:08	6226	6196	6198	6196	139,922.00
17:11	6266	6204	6210	6230	140,693.00
17:14	6230	6230	6230	6230	0.00
17:17	6230	6230	6230	6230	0.00
17:20	6300	6300	6300	6300	4,095.00
17:23	6234	6234	6234	6234	2,980,475.00
17:29	6234	6234	6234	6234	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2025 09:15	6860	6860	6860	6860	0.00
18.05.2025 09:45	8001	6100	-99.99	-99.99	0.00
18.05.2025 10:15	8000	6160	6860	6780	1,716,525.00
18.05.2025 10:45	6820	6781	6788	6788	206,820.00
18.05.2025 11:15	6812	6783	6791	6789	378,527.00
18.05.2025 11:45	6820	6779	6789	6820	220,766.00
18.05.2025 12:15	6821	6800	6816	6800	92,273.00
18.05.2025 12:45	6917	6800	6800	6915	3,355,837.00
18.05.2025 13:15	6925	6888	6918	6899	291,550.00
18.05.2025 13:45	6930	6891	6898	6916	382,994.00
18.05.2025 14:15	6979	6903	6903	6979	859,851.00
18.05.2025 14:45	6979	6955	6971	6960	438,338.00
18.05.2025 15:15	6965	6943	6961	6944	1,842,355.00
18.05.2025 15:45	6945	6910	6944	6940	360,126.00
18.05.2025 16:15	6944	6910	6939	6939	718,255.00
18.05.2025 16:45	6939	6939	6939	6939	0.00
18.05.2025 17:15	6939	6939	6939	6939	0.00
18.05.2025 17:45	6939	6939	6939	6939	0.00
19.05.2025 09:15	6939	6939	6939	6939	0.00
19.05.2025 09:45	6942	6940	-99.99	-99.99	0.00
19.05.2025 10:15	6960	6820	6910	6832	309,645.00
19.05.2025 10:45	6857	6825	6826	6828	194,286.00
19.05.2025 11:15	6895	6847	6847	6884	177,943.00
19.05.2025 11:45	6894	6845	6880	6845	132,000.00
19.05.2025 12:15	6860	6774	6850	6800	282,294.00
19.05.2025 12:45	6835	6790	6793	6826	227,428.00
19.05.2025 13:15	6862	6800	6851	6834	202,563.00
19.05.2025 13:45	6850	6821	6841	6845	201,703.00
19.05.2025 14:15	6850	6836	6850	6836	136,598.00
19.05.2025 14:45	6830	6819	6830	6823	88,153.00
19.05.2025 15:15	6823	6805	6822	6821	183,821.00
19.05.2025 15:45	6820	6789	6817	6820	128,015.00
19.05.2025 16:15	6816	6789	6810	6800	327,836.00
19.05.2025 16:45	6800	6764	6792	6785	921,236.00
19.05.2025 17:15	6800	6758	6794	6788	556,022.00
19.05.2025 17:45	6800	6750	6790	6790	1,368,456.00
20.05.2025 09:15	6790	6790	6790	6790	0.00
20.05.2025 09:45	6790	6046	-99.99	-99.99	0.00
20.05.2025 10:15	6790	6100	6722	6758	2,696,664.00
20.05.2025 10:45	6760	6734	6759	6734	288,674.00
20.05.2025 11:15	6745	6702	6735	6702	221,967.00
20.05.2025 11:45	6720	6702	6720	6714	323,093.00
20.05.2025 12:15	6720	6684	6714	6684	211,750.00
20.05.2025 12:45	6700	6685	6686	6690	53,380.00
20.05.2025 13:15	6698	6676	6684	6676	98,639.00
20.05.2025 13:45	6688	6664	6674	6674	119,529.00
20.05.2025 14:15	6698	6674	6679	6687	106,302.00
20.05.2025 14:45	6700	6686	6695	6687	166,671.00
20.05.2025 15:15	6699	6670	6688	6670	183,655.00
20.05.2025 15:45	6693	6673	6680	6673	246,586.00
20.05.2025 16:15	6680	6656	6673	6673	214,328.00
20.05.2025 16:45	6680	6611	6672	6611	554,594.00
20.05.2025 17:15	6650	6557	6612	6560	1,308,906.00
20.05.2025 17:45	6553	6345	6506	6549	3,453,063.00
21.05.2025 09:15	6549	6549	6549	6549	0.00
21.05.2025 09:45	6549	6549	-99.99	-99.99	0.00
21.05.2025 10:15	6680	6500	6534	6562	319,983.00
21.05.2025 10:45	6643	6575	6583	6639	383,268.00
21.05.2025 11:15	6675	6631	6649	6651	212,166.00
21.05.2025 11:45	6651	6606	6651	6611	133,725.00
21.05.2025 12:15	6620	6570	6618	6583	136,758.00
21.05.2025 12:45	6595	6570	6588	6591	138,506.00
21.05.2025 13:15	6600	6571	6577	6600	229,945.00
21.05.2025 13:45	6599	6551	6599	6556	294,027.00
21.05.2025 14:15	6590	6556	6558	6588	166,613.00
21.05.2025 14:45	6598	6570	6587	6587	163,096.00
21.05.2025 15:15	6600	6575	6593	6594	2,456,781.00
21.05.2025 15:45	6610	6587	6593	6608	1,064,781.00
21.05.2025 16:15	6625	6585	6612	6595	654,730.00
21.05.2025 16:45	6601	6561	6585	6572	577,979.00
21.05.2025 17:15	6625	6558	6576	6589	401,501.00
21.05.2025 17:45	6649	6600	6600	6600	4,975,080.00
22.05.2025 09:15	6600	6600	6600	6600	0.00
22.05.2025 09:45	7000	6700	-99.99	-99.99	0.00
22.05.2025 10:15	6880	6303	6600	6575	1,833,045.00
22.05.2025 10:45	6611	6570	6591	6570	100,721.00
22.05.2025 11:15	6567	6496	6567	6499	364,375.00
22.05.2025 11:45	6440	6118	6400	6170	3,297,773.00
22.05.2025 12:15	6220	6135	6169	6176	3,674,709.00
22.05.2025 12:45	6265	6169	6169	6262	1,002,331.00
22.05.2025 13:15	6282	6240	6265	6282	778,455.00
22.05.2025 13:45	6266	6200	6261	6200	1,281,656.00
22.05.2025 14:15	6243	6196	6200	6216	461,954.00
22.05.2025 14:45	6195	6161	6195	6161	713,172.00
22.05.2025 15:15	6178	6145	6164	6147	410,609.00
22.05.2025 15:45	6142	6100	6142	6108	707,988.00
22.05.2025 16:15	6143	6107	6115	6125	614,480.00
22.05.2025 16:45	6158	6082	6128	6137	771,758.00
22.05.2025 17:15	6266	6148	6148	6216	3,033,133.00
22.05.2025 17:45	6319	6234	6300	6234	2,984,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2024	6,505.00	6,400.00	6,500.00	6,409.00	75,936.00
27.05.2024	6,470.00	6,310.00	6,465.00	6,321.00	125,526.00
28.05.2024	6,420.00	6,303.00	6,317.00	6,386.00	159,470.00
29.05.2024	6,460.00	6,229.00	6,386.00	6,244.00	137,389.00
30.05.2024	6,432.00	6,189.00	6,190.00	6,410.00	401,011.00
02.06.2024	6,666.00	6,460.00	6,580.00	6,500.00	128,510.00
03.06.2024	6,606.00	6,407.00	6,500.00	6,555.00	254,005.00
04.06.2024	6,610.00	6,435.00	6,466.00	6,541.00	222,982.00
05.06.2024	6,640.00	6,300.00	6,569.00	6,395.00	353,638.00
06.06.2024	6,393.00	6,156.00	6,270.00	6,305.00	415,835.00
09.06.2024	6,290.00	6,152.00	6,260.00	6,260.00	297,506.00
10.06.2024	6,325.00	6,158.00	6,291.00	6,325.00	270,862.00
13.06.2024	6,483.00	6,214.00	6,434.00	6,314.00	251,845.00
16.06.2024	6,369.00	6,212.00	6,314.00	6,260.00	118,293.00
17.06.2024	6,390.00	6,211.00	6,300.00	6,390.00	251,904.00
18.06.2024	6,399.00	6,185.00	6,399.00	6,186.00	206,505.00
19.06.2024	6,240.00	6,125.00	6,188.00	6,187.00	149,248.00
20.06.2024	6,182.00	5,966.00	6,173.00	6,019.00	492,773.00
23.06.2024	6,071.00	5,912.00	6,031.00	6,064.00	139,749.00
24.06.2024	6,080.00	5,943.00	6,061.00	5,993.00	409,375.00
25.06.2024	6,174.00	5,986.00	5,993.00	6,012.00	266,487.00
26.06.2024	6,173.00	6,027.00	6,064.00	6,050.00	230,624.00
27.06.2024	6,035.00	5,920.00	6,013.00	5,985.00	543,558.00
30.06.2024	5,985.00	5,810.00	5,983.00	5,985.00	262,150.00
01.07.2024	5,932.00	5,538.00	5,874.00	5,595.00	625,093.00
02.07.2024	5,617.00	5,374.00	5,500.00	5,500.00	452,930.00
03.07.2024	5,577.00	5,420.00	5,511.00	5,550.00	311,005.00
04.07.2024	5,770.00	5,550.00	5,616.00	5,746.00	293,664.00
07.07.2024	6,045.00	5,750.00	5,856.00	5,913.00	342,569.00
08.07.2024	5,913.00	5,758.00	5,900.00	5,770.00	332,550.00
09.07.2024	5,850.00	5,710.00	5,710.00	5,810.00	308,725.00
10.07.2024	5,980.00	5,734.00	5,790.00	5,944.00	547,672.00
11.07.2024	6,117.00	5,911.00	6,030.00	6,010.00	313,891.00
14.07.2024	6,132.00	5,928.00	6,010.00	6,132.00	136,224.00
15.07.2024	6,150.00	5,925.00	6,150.00	6,012.00	393,912.00
16.07.2024	6,025.00	5,909.00	5,952.00	5,978.00	319,693.00
17.07.2024	6,024.00	5,906.00	5,978.00	5,955.00	213,867.00
18.07.2024	6,000.00	5,910.00	5,990.00	5,991.00	251,698.00
21.07.2024	6,040.00	5,850.00	5,850.00	6,040.00	84,401.00
22.07.2024	6,196.00	6,030.00	6,030.00	6,080.00	222,913.00
23.07.2024	6,044.00	5,997.00	6,020.00	6,015.00	266,878.00
24.07.2024	6,162.00	6,008.00	6,020.00	6,101.00	668,039.00
25.07.2024	6,085.00	5,881.00	6,049.00	5,930.00	717,940.00
28.07.2024	5,897.00	5,727.00	5,871.00	5,777.00	179,147.00
29.07.2024	5,890.00	5,777.00	5,890.00	5,777.00	209,535.00
30.07.2024	5,830.00	5,730.00	5,784.00	5,730.00	190,582.00
31.07.2024	5,891.00	5,711.00	5,730.00	5,793.00	445,211.00
01.08.2024	5,740.00	5,600.00	5,740.00	5,625.00	417,275.00
04.08.2024	5,700.00	5,541.00	5,588.00	5,660.00	132,186.00
05.08.2024	5,723.00	5,506.00	5,506.00	5,597.00	223,343.00
06.08.2024	5,748.00	5,630.00	5,695.00	5,700.00	355,515.00
07.08.2024	5,968.00	5,801.00	5,801.00	5,920.00	332,374.00
08.08.2024	6,218.00	5,947.00	5,947.00	6,170.00	465,285.00
11.08.2024	6,339.00	6,220.00	6,310.00	6,220.00	183,470.00
12.08.2024	6,228.00	6,000.00	6,222.00	6,019.00	279,973.00
14.08.2024	6,128.00	5,987.00	6,067.00	6,041.00	302,051.00
15.08.2024	6,118.00	5,940.00	6,070.00	5,999.00	187,577.00
18.08.2024	6,015.00	5,959.00	5,999.00	5,986.00	60,671.00
19.08.2024	5,987.00	5,850.00	5,961.00	5,987.00	149,222.00
20.08.2024	6,000.00	5,872.00	5,998.00	5,946.00	186,541.00
21.08.2024	5,882.00	5,753.00	5,865.00	5,789.00	148,002.00
22.08.2024	5,830.00	5,750.00	5,750.00	5,799.00	140,686.00
25.08.2024	6,160.00	5,836.00	5,890.00	6,150.00	133,497.00
26.08.2024	6,307.00	6,035.00	6,150.00	6,037.00	226,070.00
27.08.2024	6,143.00	5,957.00	6,053.00	6,024.00	181,856.00
28.08.2024	6,131.00	5,980.00	6,000.00	6,067.00	291,501.00
29.08.2024	6,069.00	5,974.00	6,031.00	5,995.00	947,305.00
01.09.2024	5,995.00	5,951.00	5,995.00	5,960.00	121,168.00
02.09.2024	6,070.00	5,932.00	5,944.00	6,029.00	126,276.00
03.09.2024	6,051.00	5,928.00	6,029.00	5,934.00	152,422.00
04.09.2024	5,930.00	5,852.00	5,930.00	5,919.00	128,739.00
05.09.2024	5,995.00	5,912.00	5,958.00	5,990.00	221,045.00
08.09.2024	5,980.00	5,901.00	5,912.00	5,941.00	80,553.00
09.09.2024	5,960.00	5,800.00	5,960.00	5,856.00	244,846.00
10.09.2024	5,900.00	5,750.00	5,900.00	5,809.00	183,731.00
11.09.2024	6,154.00	5,842.00	5,860.00	6,080.00	329,748.00
12.09.2024	6,274.00	6,096.00	6,201.00	6,113.00	253,655.00
15.09.2024	6,182.00	6,022.00	6,174.00	6,077.00	134,045.00
16.09.2024	6,079.00	5,849.00	6,028.00	5,910.00	214,528.00
17.09.2024	5,957.00	5,800.00	5,860.00	5,830.00	341,332.00
18.09.2024	5,883.00	5,754.00	5,830.00	5,830.00	167,057.00
19.09.2024	6,063.00	5,860.00	5,930.00	5,938.00	618,048.00
22.09.2024	5,987.00	5,826.00	5,923.00	5,987.00	99,953.00
23.09.2024	6,077.00	5,872.00	6,010.00	5,946.00	247,387.00
24.09.2024	6,073.00	5,960.00	6,000.00	5,998.00	256,491.00
25.09.2024	6,034.00	5,931.00	5,998.00	5,970.00	154,081.00
26.09.2024	6,113.00	5,900.00	6,000.00	6,010.00	734,885.00
29.09.2024	6,150.00	6,017.00	6,050.00	6,149.00	209,827.00
30.09.2024	6,254.00	6,084.00	6,084.00	6,254.00	332,935.00
01.10.2024	6,245.00	6,002.00	6,201.00	6,025.00	290,260.00
06.10.2024	6,024.00	5,910.00	6,000.00	5,910.00	84,339.00
07.10.2024	5,966.00	5,850.00	5,910.00	5,882.00	225,033.00
08.10.2024	5,961.00	5,799.00	5,867.00	5,961.00	155,763.00
09.10.2024	6,025.00	5,908.00	5,961.00	5,908.00	137,316.00
10.10.2024	5,980.00	5,891.00	5,959.00	5,892.00	227,966.00
13.10.2024	5,941.00	5,870.00	5,900.00	5,938.00	82,835.00
14.10.2024	5,952.00	5,867.00	5,880.00	5,950.00	120,113.00
15.10.2024	5,970.00	5,834.00	5,944.00	5,967.00	140,902.00
20.10.2024	6,200.00	6,010.00	6,064.00	6,170.00	224,364.00
21.10.2024	6,295.00	6,100.00	6,164.00	6,239.00	235,987.00
22.10.2024	6,150.00	5,950.00	6,150.00	6,000.00	279,282.00
27.10.2024	6,099.00	5,888.00	6,095.00	5,997.00	169,185.00
28.10.2024	5,964.00	5,880.00	5,910.00	5,881.00	286,590.00
29.10.2024	5,929.00	5,867.00	5,898.00	5,910.00	211,622.00
30.10.2024	6,050.00	5,874.00	5,911.00	6,000.00	376,219.00
31.10.2024	6,039.00	5,886.00	5,906.00	5,950.00	373,477.00
03.11.2024	5,952.00	5,882.00	5,950.00	5,918.00	93,254.00
04.11.2024	5,982.00	5,886.00	5,918.00	5,982.00	145,175.00
05.11.2024	6,096.00	5,926.00	5,951.00	6,057.00	287,260.00
06.11.2024	5,918.00	5,563.00	5,918.00	5,699.00	976,662.00
07.11.2024	5,715.00	5,527.00	5,688.00	5,673.00	658,795.00
10.11.2024	5,780.00	5,673.00	5,673.00	5,780.00	168,097.00
11.11.2024	5,776.00	5,591.00	5,776.00	5,635.00	526,406.00
12.11.2024	5,738.00	5,600.00	5,600.00	5,695.00	329,402.00
13.11.2024	6,048.00	5,789.00	5,843.00	5,899.00	798,224.00
14.11.2024	6,104.00	5,880.00	5,899.00	6,100.00	561,491.00
17.11.2024	6,180.00	6,051.00	6,090.00	6,180.00	256,078.00
18.11.2024	6,172.00	6,091.00	6,103.00	6,091.00	627,354.00
19.11.2024	6,098.00	5,903.00	6,035.00	6,098.00	559,989.00
20.11.2024	6,109.00	5,900.00	6,108.00	6,000.00	502,873.00
21.11.2024	5,983.00	5,837.00	5,915.00	5,908.00	422,119.00
24.11.2024	5,948.00	5,886.00	5,908.00	5,920.00	110,658.00
25.11.2024	5,977.00	5,883.00	5,949.00	5,948.00	313,378.00
26.11.2024	6,065.00	5,891.00	5,929.00	6,065.00	257,446.00
27.11.2024	6,086.00	5,922.00	6,047.00	5,977.00	222,895.00
28.11.2024	6,066.00	5,881.00	5,901.00	6,066.00	859,050.00
01.12.2024	6,131.00	5,980.00	6,100.00	6,038.00	144,293.00
02.12.2024	6,038.00	5,911.00	5,981.00	5,915.00	322,361.00
03.12.2024	5,947.00	5,875.00	5,891.00	5,900.00	203,687.00
04.12.2024	5,939.00	5,754.00	5,900.00	5,771.00	412,479.00
05.12.2024	5,814.00	5,711.00	5,795.00	5,800.00	177,123.00
08.12.2024	5,848.00	5,757.00	5,825.00	5,775.00	93,146.00
09.12.2024	5,900.00	5,773.00	5,775.00	5,900.00	277,736.00
10.12.2024	5,986.00	5,898.00	5,900.00	5,920.00	256,280.00
11.12.2024	5,945.00	5,785.00	5,888.00	5,801.00	318,863.00
12.12.2024	5,885.00	5,772.00	5,781.00	5,814.00	200,386.00
15.12.2024	5,830.00	5,743.00	5,761.00	5,793.00	94,577.00
16.12.2024	5,878.00	5,743.00	5,763.00	5,869.00	332,148.00
17.12.2024	5,959.00	5,840.00	5,868.00	5,905.00	381,247.00
18.12.2024	5,985.00	5,825.00	5,872.00	5,871.00	174,360.00
19.12.2024	5,799.00	5,636.00	5,799.00	5,664.00	539,429.00
22.12.2024	5,760.00	5,685.00	5,750.00	5,760.00	183,553.00
23.12.2024	6,028.00	5,850.00	5,865.00	6,000.00	463,238.00
24.12.2024	6,300.00	5,946.00	5,946.00	6,293.00	597,443.00
25.12.2024	6,441.00	6,302.00	6,359.00	6,376.00	205,883.00
26.12.2024	6,316.00	6,181.00	6,255.00	6,316.00	668,342.00
29.12.2024	6,297.00	6,171.00	6,247.00	6,297.00	214,786.00
30.12.2024	6,267.00	6,133.00	6,236.00	6,187.00	386,164.00
31.12.2024	6,337.00	6,130.00	6,235.00	6,305.00	239,444.00
01.01.2025	6,344.00	6,130.00	6,305.00	6,205.00	151,239.00
02.01.2025	6,299.00	6,138.00	6,205.00	6,290.00	336,263.00
05.01.2025	6,400.00	6,280.00	6,319.00	6,380.00	174,931.00
06.01.2025	6,408.00	6,203.00	6,400.00	6,325.00	484,166.00
07.01.2025	6,395.00	6,272.00	6,272.00	6,312.00	285,429.00
08.01.2025	6,321.00	6,140.00	6,268.00	6,174.00	246,221.00
09.01.2025	6,190.00	6,056.00	6,174.00	6,145.00	317,711.00
12.01.2025	6,145.00	6,026.00	6,145.00	6,109.00	104,134.00
13.01.2025	6,096.00	5,970.00	6,058.00	6,026.00	319,753.00
14.01.2025	6,074.00	5,964.00	6,050.00	6,045.00	365,973.00
15.01.2025	6,226.00	5,992.00	6,013.00	6,210.00	358,672.00
16.01.2025	6,240.00	5,991.00	6,240.00	6,062.00	852,315.00
19.01.2025	6,135.00	6,001.00	6,033.00	6,124.00	156,811.00
20.01.2025	6,479.00	6,067.00	6,120.00	6,415.00	438,779.00
21.01.2025	6,366.00	6,203.00	6,333.00	6,250.00	342,361.00
22.01.2025	6,221.00	5,775.00	6,200.00	5,885.00	1,519,695.00
23.01.2025	5,974.00	5,781.00	5,839.00	5,793.00	543,871.00
26.01.2025	5,841.00	5,716.00	5,805.00	5,733.00	203,900.00
27.01.2025	5,819.00	5,565.00	5,713.00	5,809.00	379,405.00
28.01.2025	5,872.00	5,770.00	5,811.00	5,777.00	210,501.00
29.01.2025	5,895.00	5,770.00	5,777.00	5,880.00	140,208.00
30.01.2025	5,878.00	5,786.00	5,849.00	5,791.00	359,698.00
02.02.2025	5,741.00	5,682.00	5,682.00	5,739.00	97,974.00
03.02.2025	5,858.00	5,634.00	5,677.00	5,710.00	198,745.00
04.02.2025	5,845.00	5,707.00	5,780.00	5,845.00	299,730.00
05.02.2025	6,035.00	5,825.00	5,850.00	6,035.00	478,257.00
06.02.2025	6,073.00	5,922.00	6,035.00	5,964.00	388,955.00
09.02.2025	5,945.00	5,870.00	5,915.00	5,880.00	79,616.00
10.02.2025	6,016.00	5,844.00	5,880.00	5,983.00	262,064.00
11.02.2025	5,999.00	5,903.00	5,966.00	5,960.00	131,115.00
12.02.2025	5,958.00	5,841.00	5,958.00	5,870.00	109,555.00
13.02.2025	5,977.00	5,892.00	5,892.00	5,960.00	234,978.00
16.02.2025	6,050.00	5,923.00	5,951.00	6,035.00	67,938.00
17.02.2025	6,061.00	5,913.00	6,035.00	5,979.00	174,781.00
18.02.2025	6,050.00	5,921.00	6,002.00	6,041.00	311,773.00
19.02.2025	6,524.00	6,312.00	6,312.00	6,400.00	884,968.00
20.02.2025	6,500.00	6,309.00	6,350.00	6,420.00	515,223.00
23.02.2025	6,320.00	6,000.00	6,228.00	6,200.00	184,759.00
24.02.2025	6,200.00	6,063.00	6,188.00	6,082.00	262,572.00
25.02.2025	6,238.00	6,022.00	6,022.00	6,209.00	342,182.00
26.02.2025	6,304.00	6,126.00	6,269.00	6,276.00	202,989.00
27.02.2025	6,339.00	6,233.00	6,339.00	6,233.00	435,219.00
02.03.2025	6,250.00	6,150.00	6,170.00	6,250.00	62,487.00
03.03.2025	6,299.00	6,102.00	6,160.00	6,149.00	301,120.00
04.03.2025	6,148.00	6,056.00	6,056.00	6,098.00	232,573.00
05.03.2025	6,152.00	6,008.00	6,120.00	6,011.00	161,411.00
06.03.2025	6,101.00	6,000.00	6,070.00	6,055.00	250,050.00
09.03.2025	6,149.00	6,040.00	6,040.00	6,130.00	119,464.00
10.03.2025	6,230.00	6,086.00	6,086.00	6,202.00	176,403.00
11.03.2025	6,233.00	6,109.00	6,202.00	6,175.00	219,177.00
12.03.2025	6,236.00	6,087.00	6,175.00	6,201.00	300,114.00
13.03.2025	6,315.00	6,163.00	6,167.00	6,225.00	229,664.00
16.03.2025	6,349.00	6,174.00	6,349.00	6,195.00	145,636.00
17.03.2025	6,362.00	6,165.00	6,200.00	6,362.00	290,083.00
18.03.2025	6,362.00	6,190.00	6,362.00	6,244.00	246,209.00
19.03.2025	6,220.00	6,095.00	6,201.00	6,150.00	209,581.00
20.03.2025	6,197.00	5,947.00	6,190.00	6,000.00	382,892.00
23.03.2025	5,950.00	5,793.00	5,950.00	5,850.00	176,297.00
24.03.2025	5,927.00	5,782.00	5,909.00	5,851.00	272,323.00
25.03.2025	5,930.00	5,780.00	5,851.00	5,922.00	227,097.00
26.03.2025	5,950.00	5,804.00	5,922.00	5,852.00	124,648.00
27.03.2025	5,957.00	5,786.00	5,850.00	5,956.00	583,146.00
30.03.2025	5,969.00	5,903.00	5,930.00	5,969.00	102,646.00
31.03.2025	5,969.00	5,823.00	5,969.00	5,941.00	228,070.00
01.04.2025	6,029.00	5,909.00	5,952.00	5,960.00	309,621.00
02.04.2025	6,048.00	5,931.00	5,960.00	6,030.00	102,384.00
03.04.2025	5,976.00	5,797.00	5,950.00	5,875.00	451,407.00
06.04.2025	5,770.00	5,662.00	5,699.00	5,730.00	282,117.00
07.04.2025	5,864.00	5,520.00	5,590.00	5,824.00	407,360.00
08.04.2025	5,970.00	5,801.00	5,948.00	5,849.00	260,760.00
09.04.2025	5,700.00	5,359.00	5,700.00	5,359.00	723,908.00
10.04.2025	5,610.00	5,384.00	5,570.00	5,521.00	525,989.00
14.04.2025	5,663.00	5,567.00	5,591.00	5,614.00	119,576.00
15.04.2025	5,724.00	5,629.00	5,648.00	5,674.00	222,927.00
16.04.2025	5,810.00	5,642.00	5,674.00	5,765.00	156,476.00
17.04.2025	5,825.00	5,740.00	5,765.00	5,765.00	106,196.00
20.04.2025	5,765.00	5,707.00	5,761.00	5,731.00	54,952.00
21.04.2025	5,770.00	5,700.00	5,731.00	5,760.00	65,485.00
22.04.2025	5,850.00	5,712.00	5,713.00	5,800.00	210,240.00
23.04.2025	5,950.00	5,846.00	5,873.00	5,910.00	147,619.00
24.04.2025	5,890.00	5,736.00	5,890.00	5,802.00	377,505.00
27.04.2025	5,896.00	5,820.00	5,853.00	5,889.00	76,483.00
28.04.2025	5,922.00	5,824.00	5,867.00	5,922.00	184,308.00
29.04.2025	5,939.00	5,855.00	5,902.00	5,881.00	165,975.00
04.05.2025	5,980.00	5,808.00	5,881.00	5,860.00	196,045.00
05.05.2025	5,881.00	5,719.00	5,783.00	5,857.00	298,196.00
06.05.2025	6,116.00	5,866.00	5,899.00	6,098.00	878,024.00
07.05.2025	6,185.00	6,044.00	6,170.00	6,151.00	480,146.00
08.05.2025	6,369.00	6,152.00	6,169.00	6,351.00	510,152.00
11.05.2025	6,655.00	6,309.00	6,309.00	6,600.00	1,085,329.00
12.05.2025	6,730.00	6,615.00	6,667.00	6,622.00	667,913.00
13.05.2025	6,720.00	6,500.00	6,626.00	6,624.00	514,711.00
14.05.2025	6,887.00	6,602.00	6,602.00	6,824.00	492,576.00
15.05.2025	6,936.00	6,708.00	6,742.00	6,860.00	437,489.00
18.05.2025	6,979.00	6,770.00	6,860.00	6,939.00	357,016.00
19.05.2025	6,910.00	6,758.00	6,910.00	6,790.00	185,027.00
20.05.2025	6,790.00	6,549.00	6,722.00	6,549.00	276,577.00
21.05.2025	6,675.00	6,534.00	6,534.00	6,600.00	470,506.00
22.05.2025	6,611.00	6,080.00	6,600.00	6,234.00	1,073,638.00

צרו איתנו קשר *5988