גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:47	20780	20780	20780	20780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	21080	21080	21080	21080	0.00
02.11.2026 09:45	15000	15000	-99.99	-99.99	0.00
02.11.2026 10:15	20840	15000	20800	20730	558,575.00
02.11.2026 10:45	20940	20700	20700	20910	886,587.00
02.11.2026 11:15	21000	20730	20910	20730	451,616.00
02.11.2026 11:45	20820	20660	20730	20750	420,999.00
02.11.2026 12:15	20850	20650	20740	20750	612,375.00
02.11.2026 12:45	20870	20670	20740	20830	873,283.00
02.11.2026 13:15	20970	20850	20880	20900	577,149.00
02.11.2026 13:45	20910	20770	20900	20770	862,227.00
02.11.2026 14:15	20830	20670	20790	20740	982,902.00
02.11.2026 14:45	20750	20470	20750	20470	659,137.00
02.11.2026 15:15	20700	20450	20520	20680	854,693.00
02.11.2026 15:45	20770	20640	20640	20740	692,963.00
02.11.2026 16:15	20900	20730	20750	20820	1,581,918.00
02.11.2026 16:45	20890	20690	20820	20830	7,113,855.00
02.11.2026 17:15	21190	20790	20800	20880	3,864,281.00
02.11.2026 17:45	21590	20700	21080	21080	13,782,736.00
03.11.2026 09:15	21080	21080	21080	21080	0.00
03.11.2026 09:45	24150	15000	-99.99	-99.99	0.00
03.11.2026 10:15	22060	20000	20850	21780	6,558,729.00
03.11.2026 10:45	21990	21530	21660	21660	2,782,362.00
03.11.2026 11:15	21840	21570	21590	21640	2,215,124.00
03.11.2026 11:45	21650	21450	21620	21530	1,054,073.00
03.11.2026 12:15	21630	21480	21530	21480	980,210.00
03.11.2026 12:45	21570	21480	21520	21490	1,105,814.00
03.11.2026 13:15	21520	20750	21510	20850	1,416,603.00
03.11.2026 13:45	21070	20780	20840	20840	837,355.00
03.11.2026 14:15	20820	20410	20820	20520	1,162,070.00
03.11.2026 14:45	20640	20500	20580	20570	460,554.00
03.11.2026 15:15	20630	20530	20570	20550	768,891.00
03.11.2026 15:45	20900	20530	20580	20900	981,380.00
03.11.2026 16:15	20910	20720	20850	20720	2,095,941.00
03.11.2026 16:45	20800	20500	20710	20800	2,096,258.00
03.11.2026 17:15	21000	20680	20820	20680	3,957,980.00
03.11.2026 17:45	20640	16650	20630	20630	15,371,413.00
04.11.2026 09:15	20630	20630	20630	20630	0.00
04.11.2026 09:45	24760	22670	-99.99	-99.99	0.00
04.11.2026 10:15	22690	21200	22330	22040	6,070,599.00
04.11.2026 10:45	22370	21660	22120	21920	7,723,000.00
04.11.2026 11:15	22430	21980	21990	22390	3,899,862.00
04.11.2026 11:45	22540	22370	22390	22510	2,397,545.00
04.11.2026 12:15	22650	22390	22540	22410	3,313,405.00
04.11.2026 12:45	22680	22400	22440	22550	2,440,070.00
04.11.2026 13:15	22760	22520	22560	22570	2,243,698.00
04.11.2026 13:45	22570	22310	22560	22380	2,224,418.00
04.11.2026 14:15	22420	22160	22410	22180	2,150,347.00
04.11.2026 14:45	22280	21960	22180	21960	1,971,996.00
04.11.2026 15:15	22010	21690	21990	21790	2,218,668.00
04.11.2026 15:45	21830	21670	21810	21760	1,541,538.00
04.11.2026 16:15	21800	21400	21770	21510	2,481,378.00
04.11.2026 16:45	22190	21290	21500	22000	6,365,739.00
04.11.2026 17:15	22150	21670	21870	21860	5,873,560.00
04.11.2026 17:45	22300	21700	21880	21880	33,171,392.00
05.11.2026 09:15	21880	21880	21880	21880	0.00
05.11.2026 09:45	26680	15000	-99.99	-99.99	0.00
05.11.2026 10:15	21800	15000	21500	21600	6,845,443.00
05.11.2026 10:45	21700	21370	21550	21590	2,278,664.00
05.11.2026 11:15	21670	21410	21590	21480	2,191,033.00
05.11.2026 11:45	21480	21250	21480	21360	1,529,006.00
05.11.2026 12:15	21500	21340	21370	21490	1,292,481.00
05.11.2026 12:45	21720	21420	21490	21650	1,385,526.00
05.11.2026 13:15	21640	21260	21640	21320	949,370.00
05.11.2026 13:45	21490	21330	21330	21490	1,728,232.00
05.11.2026 14:15	21510	21370	21480	21450	861,109.00
05.11.2026 14:45	21460	21170	21440	21240	653,602.00
05.11.2026 15:15	21500	21320	21320	21490	1,144,030.00
05.11.2026 15:45	21780	21500	21590	21730	2,790,864.00
05.11.2026 16:15	21860	21600	21730	21680	2,920,826.00
05.11.2026 16:45	24900	18400	21670	20910	7,027,716.00
05.11.2026 17:15	24500	20800	-99.99	-99.99	0.00
05.11.2026 17:45	21260	20680	20780	20780	414,976.00
06.11.2026 09:15	20780	20780	20780	20780	0.00
06.11.2026 09:45	20780	18010	-99.99	-99.99	0.00
06.11.2026 10:15	21500	20000	20780	20790	7,401,045.00
06.11.2026 10:45	21370	20900	20900	21350	1,736,915.00
06.11.2026 11:15	21340	20900	21320	21090	2,180,148.00
06.11.2026 11:45	21610	21000	21100	21440	1,577,917.00
06.11.2026 12:15	21550	21240	21420	21380	1,282,205.00
06.11.2026 12:45	21590	21380	21410	21510	1,376,987.00
06.11.2026 13:15	21650	21350	21500	21380	1,773,585.00
06.11.2026 13:45	21570	21350	21400	21350	8,337,353.00
06.11.2026 14:15	21350	21350	21350	21350	89,243.00
06.11.2026 14:45	21350	21350	21350	21350	0.00
06.11.2026 15:15	21350	21350	21350	21350	0.00
06.11.2026 15:45	21350	21350	21350	21350	0.00
06.11.2026 16:15	21350	21350	21350	21350	0.00
06.11.2026 16:45	21350	21350	21350	21350	0.00
06.11.2026 17:15	21350	21350	21350	21350	0.00
06.11.2026 17:45	21350	21350	21350	21350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00
03.12.2025	13,520.00	13,230.00	13,340.00	13,520.00	311,098.00
04.12.2025	13,590.00	13,190.00	13,480.00	13,290.00	310,664.00
07.12.2025	13,250.00	13,110.00	13,200.00	13,130.00	98,255.00
08.12.2025	13,100.00	12,900.00	13,100.00	12,950.00	159,163.00
09.12.2025	13,070.00	12,710.00	12,890.00	12,880.00	264,259.00
10.12.2025	12,850.00	12,600.00	12,850.00	12,700.00	327,131.00
11.12.2025	12,860.00	12,600.00	12,730.00	12,810.00	700,202.00
14.12.2025	12,810.00	12,600.00	12,810.00	12,770.00	87,847.00
15.12.2025	12,940.00	12,550.00	12,940.00	12,550.00	180,961.00
16.12.2025	12,760.00	12,400.00	12,530.00	12,730.00	370,986.00
17.12.2025	13,020.00	12,640.00	12,840.00	12,770.00	179,703.00
18.12.2025	13,290.00	12,800.00	12,820.00	13,210.00	710,656.00
21.12.2025	13,490.00	13,300.00	13,400.00	13,490.00	171,678.00
22.12.2025	13,790.00	13,450.00	13,520.00	13,700.00	213,676.00
23.12.2025	14,300.00	13,820.00	13,820.00	14,300.00	537,763.00
24.12.2025	14,490.00	14,250.00	14,300.00	14,450.00	285,695.00
25.12.2025	14,290.00	13,700.00	14,230.00	13,900.00	436,080.00
28.12.2025	14,280.00	13,640.00	13,640.00	13,990.00	133,976.00
29.12.2025	14,150.00	13,860.00	13,950.00	13,950.00	229,700.00
30.12.2025	14,390.00	13,940.00	13,980.00	14,390.00	507,733.00
31.12.2025	14,620.00	14,180.00	14,480.00	14,480.00	274,053.00
01.01.2026	15,160.00	14,200.00	14,200.00	15,000.00	270,717.00
05.01.2026	15,780.00	15,100.00	15,160.00	15,700.00	450,244.00
06.01.2026	16,290.00	15,450.00	15,730.00	16,220.00	455,825.00
07.01.2026	16,380.00	15,610.00	16,240.00	15,780.00	373,444.00
08.01.2026	15,990.00	15,380.00	15,580.00	15,940.00	264,398.00
09.01.2026	16,240.00	15,810.00	15,810.00	16,180.00	108,686.00
12.01.2026	16,180.00	15,520.00	16,030.00	16,020.00	515,880.00
13.01.2026	16,460.00	16,030.00	16,210.00	16,440.00	412,167.00
14.01.2026	16,710.00	15,910.00	16,480.00	16,200.00	435,016.00
15.01.2026	16,230.00	15,740.00	16,020.00	16,050.00	349,025.00
16.01.2026	16,260.00	15,830.00	16,090.00	16,040.00	705,309.00
19.01.2026	17,360.00	16,050.00	16,050.00	17,360.00	526,077.00
20.01.2026	17,600.00	16,940.00	17,360.00	16,990.00	468,872.00
21.01.2026	17,470.00	16,640.00	17,000.00	16,640.00	447,156.00
22.01.2026	17,120.00	16,700.00	16,700.00	16,930.00	282,423.00
23.01.2026	17,490.00	16,920.00	16,990.00	17,300.00	670,843.00
26.01.2026	18,310.00	17,490.00	17,520.00	17,890.00	585,737.00
27.01.2026	18,040.00	17,670.00	17,910.00	17,740.00	438,767.00
28.01.2026	18,380.00	17,660.00	18,090.00	17,830.00	535,371.00
29.01.2026	18,110.00	17,480.00	17,910.00	18,110.00	502,910.00
30.01.2026	17,870.00	17,310.00	17,800.00	17,610.00	280,096.00
02.02.2026	18,150.00	16,920.00	17,500.00	18,140.00	472,241.00
03.02.2026	19,140.00	18,320.00	18,320.00	19,110.00	565,408.00
04.02.2026	19,400.00	18,720.00	19,250.00	18,860.00	478,970.00
05.02.2026	18,660.00	17,910.00	18,550.00	18,100.00	1,128,208.00
06.02.2026	18,590.00	17,780.00	18,010.00	18,400.00	349,663.00
09.02.2026	19,170.00	18,570.00	18,820.00	18,770.00	350,079.00
10.02.2026	19,130.00	18,480.00	18,700.00	19,000.00	357,173.00
11.02.2026	19,290.00	18,750.00	18,830.00	19,090.00	714,951.00
12.02.2026	20,140.00	19,290.00	19,470.00	20,080.00	592,869.00
13.02.2026	19,800.00	19,420.00	19,740.00	19,690.00	532,713.00
16.02.2026	20,240.00	19,920.00	20,100.00	20,190.00	400,173.00
17.02.2026	22,620.00	20,850.00	21,200.00	22,620.00	883,658.00
18.02.2026	24,740.00	23,100.00	23,180.00	23,400.00	1,253,679.00
19.02.2026	22,780.00	21,790.00	22,780.00	21,970.00	1,033,092.00
20.02.2026	22,210.00	21,640.00	22,000.00	22,210.00	784,686.00
23.02.2026	22,490.00	22,080.00	22,210.00	22,330.00	598,670.00
24.02.2026	22,330.00	21,470.00	22,250.00	21,630.00	488,451.00
25.02.2026	22,230.00	20,960.00	21,790.00	21,750.00	679,285.00
26.02.2026	22,020.00	21,100.00	21,750.00	21,940.00	501,420.00
27.02.2026	21,990.00	21,040.00	21,940.00	21,450.00	395,439.00
02.03.2026	22,700.00	21,710.00	21,900.00	22,700.00	780,835.00
04.03.2026	23,200.00	22,030.00	22,700.00	22,740.00	714,183.00
05.03.2026	24,100.00	22,490.00	22,500.00	23,950.00	717,364.00
06.03.2026	24,550.00	23,910.00	24,060.00	24,180.00	399,348.00
09.03.2026	24,300.00	23,130.00	24,000.00	23,610.00	617,339.00
10.03.2026	23,830.00	21,590.00	23,590.00	22,000.00	614,831.00
11.03.2026	22,010.00	20,460.00	21,520.00	21,930.00	739,746.00
12.03.2026	21,890.00	21,210.00	21,640.00	21,600.00	349,884.00
13.03.2026	22,200.00	21,290.00	21,590.00	22,140.00	331,143.00
16.03.2026	23,600.00	21,660.00	22,370.00	23,590.00	496,700.00
17.03.2026	23,350.00	22,500.00	23,350.00	23,020.00	369,477.00
18.03.2026	24,200.00	22,500.00	22,880.00	24,000.00	385,509.00
19.03.2026	23,890.00	23,210.00	23,800.00	23,620.00	291,029.00
20.03.2026	23,850.00	22,510.00	23,820.00	22,510.00	1,104,863.00
23.03.2026	23,380.00	21,780.00	22,000.00	23,300.00	562,576.00
24.03.2026	23,370.00	22,520.00	22,770.00	23,220.00	326,369.00
25.03.2026	23,690.00	22,100.00	23,090.00	22,260.00	357,451.00
26.03.2026	23,060.00	22,270.00	22,500.00	22,700.00	302,489.00
27.03.2026	22,510.00	20,850.00	22,000.00	20,870.00	503,358.00
30.03.2026	20,980.00	20,330.00	20,500.00	20,870.00	658,658.00
31.03.2026	20,930.00	20,070.00	20,540.00	20,930.00	398,205.00
03.04.2026	21,940.00	20,490.00	21,750.00	20,800.00	318,274.00
06.04.2026	21,500.00	20,940.00	21,010.00	21,450.00	231,886.00
09.04.2026	22,130.00	21,450.00	21,450.00	22,130.00	505,448.00
10.04.2026	23,170.00	22,060.00	22,130.00	22,540.00	260,922.00
13.04.2026	23,220.00	22,200.00	22,540.00	23,190.00	609,270.00
14.04.2026	24,380.00	23,090.00	23,190.00	24,300.00	515,623.00
15.04.2026	24,980.00	24,400.00	24,720.00	24,770.00	746,107.00
16.04.2026	24,750.00	23,900.00	24,740.00	23,900.00	776,072.00
17.04.2026	24,910.00	23,830.00	23,900.00	24,300.00	797,494.00
20.04.2026	25,550.00	23,800.00	23,830.00	25,100.00	550,180.00
23.04.2026	26,270.00	25,440.00	25,480.00	26,120.00	605,239.00
24.04.2026	26,340.00	25,650.00	25,730.00	26,260.00	496,046.00
27.04.2026	26,720.00	25,830.00	26,320.00	26,620.00	453,514.00
28.04.2026	27,100.00	26,380.00	26,700.00	26,590.00	478,016.00
29.04.2026	26,840.00	25,950.00	26,810.00	26,210.00	421,925.00
30.04.2026	26,480.00	25,770.00	26,070.00	26,290.00	443,918.00
01.05.2026	27,180.00	26,570.00	26,690.00	27,000.00	209,147.00
04.05.2026	27,810.00	26,150.00	27,290.00	26,580.00	732,382.00
05.05.2026	27,800.00	25,400.00	27,000.00	26,020.00	1,085,622.00
06.05.2026	27,940.00	26,280.00	26,900.00	26,800.00	747,518.00
07.05.2026	27,310.00	25,000.00	26,990.00	25,000.00	1,284,046.00
08.05.2026	26,250.00	25,300.00	25,650.00	26,150.00	437,002.00
11.05.2026	27,500.00	26,510.00	26,670.00	27,500.00	453,631.00
12.05.2026	27,360.00	26,620.00	27,190.00	26,760.00	398,250.00
13.05.2026	27,750.00	26,190.00	27,260.00	26,550.00	402,841.00
14.05.2026	27,160.00	26,040.00	27,160.00	26,290.00	455,581.00
15.05.2026	26,610.00	24,920.00	26,290.00	24,950.00	474,167.00
18.05.2026	25,250.00	23,570.00	25,000.00	24,090.00	476,251.00
19.05.2026	25,540.00	24,410.00	24,480.00	24,840.00	585,971.00
20.05.2026	25,990.00	25,310.00	25,370.00	25,520.00	642,488.00
25.05.2026	27,750.00	26,580.00	27,310.00	27,500.00	923,252.00
26.05.2026	29,430.00	27,820.00	28,330.00	29,250.00	706,822.00
27.05.2026	30,190.00	28,730.00	29,670.00	28,990.00	701,506.00
28.05.2026	29,850.00	28,640.00	29,470.00	29,440.00	917,381.00
29.05.2026	30,620.00	29,240.00	29,730.00	30,380.00	11,924,890.00
01.06.2026	31,750.00	28,700.00	30,990.00	29,190.00	1,147,221.00
02.06.2026	30,010.00	28,150.00	29,690.00	29,720.00	732,048.00
03.06.2026	30,070.00	27,800.00	28,980.00	27,800.00	722,390.00
04.06.2026	28,220.00	25,640.00	27,880.00	26,980.00	1,116,398.00
05.06.2026	27,880.00	26,730.00	27,010.00	27,870.00	339,519.00
08.06.2026	28,170.00	26,170.00	26,800.00	28,170.00	459,103.00
09.06.2026	29,630.00	28,010.00	28,540.00	29,120.00	594,994.00
10.06.2026	29,110.00	27,110.00	28,900.00	27,360.00	530,543.00
11.06.2026	27,910.00	26,560.00	27,210.00	27,060.00	472,866.00
12.06.2026	27,900.00	27,210.00	27,700.00	27,870.00	202,483.00
15.06.2026	28,210.00	26,850.00	28,000.00	27,690.00	403,613.00
16.06.2026	27,490.00	25,940.00	27,270.00	26,070.00	466,496.00
17.06.2026	26,240.00	24,050.00	26,000.00	24,280.00	695,505.00
18.06.2026	25,430.00	23,350.00	24,020.00	25,130.00	538,713.00
19.06.2026	25,830.00	24,850.00	25,250.00	25,620.00	874,139.00
22.06.2026	25,840.00	24,540.00	25,630.00	24,960.00	300,817.00
23.06.2026	26,150.00	24,300.00	24,390.00	25,940.00	474,166.00
24.06.2026	27,400.00	26,420.00	26,990.00	27,370.00	472,184.00
25.06.2026	27,820.00	26,200.00	27,630.00	26,370.00	511,896.00
26.06.2026	26,200.00	25,050.00	26,010.00	25,680.00	592,380.00
29.06.2026	26,640.00	25,100.00	26,050.00	25,180.00	370,623.00
30.06.2026	26,300.00	25,230.00	25,750.00	26,300.00	501,579.00
01.07.2026	26,500.00	25,520.00	26,000.00	26,070.00	447,884.00
02.07.2026	26,890.00	25,940.00	26,070.00	26,650.00	486,303.00
03.07.2026	25,660.00	25,050.00	25,530.00	25,500.00	238,276.00
06.07.2026	26,550.00	25,130.00	25,700.00	26,330.00	307,735.00
07.07.2026	26,670.00	24,770.00	26,440.00	24,800.00	274,728.00
08.07.2026	25,480.00	23,670.00	24,500.00	25,110.00	362,989.00
09.07.2026	25,400.00	23,940.00	24,970.00	24,550.00	402,924.00
10.07.2026	25,000.00	24,200.00	24,440.00	24,950.00	236,546.00
13.07.2026	25,680.00	24,080.00	24,380.00	25,300.00	385,886.00
14.07.2026	27,320.00	25,020.00	25,160.00	26,800.00	706,975.00
15.07.2026	27,700.00	26,600.00	27,280.00	27,090.00	373,227.00
16.07.2026	28,540.00	27,430.00	27,620.00	27,620.00	343,858.00
17.07.2026	27,450.00	26,750.00	27,000.00	27,210.00	641,999.00
20.07.2026	28,090.00	26,850.00	27,360.00	27,400.00	214,673.00
21.07.2026	27,840.00	26,620.00	27,590.00	27,150.00	237,191.00
22.07.2026	28,380.00	27,040.00	27,100.00	28,240.00	200,296.00
24.07.2026	28,110.00	26,250.00	27,430.00	27,380.00	429,999.00
27.07.2026	28,520.00	27,400.00	27,520.00	27,740.00	343,815.00
28.07.2026	27,740.00	26,380.00	27,740.00	26,500.00	186,370.00
29.07.2026	26,690.00	25,050.00	26,480.00	25,230.00	313,441.00
30.07.2026	26,360.00	24,110.00	25,150.00	26,360.00	439,219.00
31.07.2026	26,400.00	25,380.00	26,400.00	26,000.00	307,099.00
03.08.2026	25,940.00	24,950.00	25,940.00	25,090.00	343,896.00
04.08.2026	27,960.00	26,300.00	26,300.00	26,860.00	751,578.00
05.08.2026	27,440.00	25,110.00	27,130.00	25,110.00	528,172.00
06.08.2026	25,890.00	24,640.00	24,710.00	25,590.00	1,127,700.00
07.08.2026	25,680.00	25,120.00	25,590.00	25,670.00	190,728.00
10.08.2026	26,300.00	24,340.00	25,380.00	24,520.00	360,050.00
11.08.2026	25,480.00	23,800.00	24,640.00	24,890.00	359,320.00
12.08.2026	25,800.00	24,640.00	25,030.00	25,780.00	229,911.00
13.08.2026	25,930.00	25,000.00	25,420.00	25,460.00	234,922.00
14.08.2026	25,720.00	24,950.00	25,590.00	25,320.00	165,636.00
17.08.2026	26,110.00	24,670.00	25,290.00	24,820.00	229,592.00
18.08.2026	25,190.00	24,030.00	24,530.00	25,060.00	228,311.00
19.08.2026	25,070.00	23,800.00	25,060.00	24,050.00	261,881.00
20.08.2026	25,020.00	24,030.00	24,420.00	24,190.00	251,523.00
21.08.2026	25,000.00	24,060.00	25,000.00	24,400.00	184,382.00
24.08.2026	24,690.00	23,380.00	24,410.00	23,420.00	328,454.00
25.08.2026	24,180.00	23,390.00	23,850.00	24,090.00	311,742.00
26.08.2026	24,110.00	22,800.00	24,000.00	23,410.00	331,366.00
27.08.2026	24,440.00	23,280.00	23,680.00	23,990.00	282,816.00
28.08.2026	23,920.00	23,260.00	23,760.00	23,500.00	403,376.00
31.08.2026	23,340.00	22,450.00	23,260.00	23,340.00	847,214.00
01.09.2026	23,310.00	22,440.00	23,060.00	22,630.00	641,818.00
02.09.2026	23,240.00	22,200.00	22,900.00	23,000.00	369,912.00
03.09.2026	23,500.00	22,700.00	23,500.00	23,180.00	231,098.00
04.09.2026	24,100.00	23,260.00	23,800.00	23,790.00	220,605.00
07.09.2026	24,150.00	23,320.00	23,700.00	23,790.00	143,277.00
08.09.2026	23,790.00	22,600.00	23,790.00	23,420.00	517,819.00
09.09.2026	23,600.00	22,950.00	23,300.00	23,390.00	391,677.00
10.09.2026	23,510.00	22,310.00	23,480.00	22,500.00	303,418.00
14.09.2026	22,780.00	21,910.00	21,970.00	22,500.00	279,234.00
15.09.2026	22,500.00	21,130.00	22,500.00	21,260.00	388,728.00
16.09.2026	22,100.00	21,310.00	21,520.00	21,930.00	350,987.00
17.09.2026	23,040.00	21,780.00	22,000.00	22,900.00	728,606.00
22.09.2026	23,290.00	22,040.00	23,200.00	22,290.00	462,874.00
23.09.2026	22,900.00	21,970.00	22,500.00	22,110.00	349,046.00
24.09.2026	21,630.00	20,620.00	21,530.00	20,990.00	692,919.00
28.09.2026	21,090.00	20,500.00	20,990.00	20,940.00	235,717.00
29.09.2026	21,490.00	20,750.00	21,000.00	21,250.00	171,497.00
30.09.2026	21,890.00	21,230.00	21,300.00	21,250.00	335,585.00
01.10.2026	21,570.00	20,050.00	21,200.00	20,050.00	335,202.00
05.10.2026	21,290.00	20,020.00	20,400.00	20,230.00	525,323.00
06.10.2026	21,110.00	19,810.00	20,390.00	20,610.00	415,351.00
07.10.2026	21,160.00	19,940.00	20,610.00	20,080.00	348,124.00
08.10.2026	20,690.00	19,750.00	20,080.00	20,600.00	361,865.00
09.10.2026	20,980.00	20,580.00	20,910.00	20,610.00	194,407.00
12.10.2026	21,450.00	20,530.00	20,770.00	21,180.00	314,211.00
13.10.2026	21,880.00	20,910.00	21,070.00	21,530.00	423,594.00
14.10.2026	22,830.00	21,600.00	21,700.00	21,820.00	550,638.00
15.10.2026	22,090.00	20,970.00	21,410.00	21,300.00	467,584.00
16.10.2026	22,830.00	21,770.00	22,100.00	22,250.00	308,248.00
19.10.2026	21,980.00	21,060.00	21,910.00	21,260.00	550,894.00
20.10.2026	21,860.00	20,990.00	21,090.00	21,550.00	335,466.00
21.10.2026	22,320.00	21,490.00	21,690.00	22,050.00	252,805.00
22.10.2026	22,330.00	21,690.00	22,000.00	21,990.00	253,850.00
23.10.2026	21,880.00	21,080.00	21,530.00	21,200.00	434,090.00
26.10.2026	21,680.00	20,890.00	21,090.00	21,520.00	276,874.00
28.10.2026	22,090.00	20,830.00	21,520.00	21,050.00	403,759.00
29.10.2026	21,600.00	20,820.00	21,060.00	21,570.00	290,268.00
30.10.2026	21,570.00	20,780.00	21,570.00	21,080.00	246,388.00
02.11.2026	21,190.00	20,450.00	20,750.00	21,080.00	419,474.00
03.11.2026	22,060.00	20,410.00	20,850.00	20,630.00	455,071.00
04.11.2026	22,760.00	21,280.00	22,310.00	21,880.00	955,192.00
05.11.2026	21,860.00	20,780.00	21,500.00	20,780.00	1,123,851.00
06.11.2026	21,650.00	20,500.00	20,780.00	21,350.00	311,138.00

צרו איתנו קשר *5988