גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	24550	24550	24550	24550	0.00
09:56	25110	25110	25110	25110	0.00
10:05	25400	25270	25330	25270	505,823.00
10:11	25360	25250	25360	25300	95,678.00
10:17	25300	25060	25300	25060	345,914.00
10:26	25080	25050	25050	25080	165,965.00
10:35	24870	24810	24840	24850	183,331.00
10:44	24680	24620	24660	24630	191,467.00
10:53	24630	24490	24620	24500	351,477.00
11:02	24620	24550	24550	24600	136,683.00
11:08	24590	24480	24590	24490	145,594.00
11:17	24510	24430	24510	24470	330,643.00
11:29	24590	24540	24540	24590	63,849.00
11:35	24640	24600	24630	24640	107,628.00
11:44	24590	24460	24580	24480	119,359.00
11:50	24570	24480	24570	24530	146,152.00
11:56	24620	24580	24580	24620	78,467.00
12:05	24610	24580	24580	24610	200,591.00
12:14	24600	24580	24600	24580	59,990.00
12:29	24520	24440	24460	24520	107,172.00
12:35	24480	24370	24480	24450	121,870.00
12:41	24400	24360	24400	24360	126,341.00
12:47	24430	24400	24430	24410	100,344.00
12:53	24430	24400	24420	24400	148,897.00
12:59	24410	24280	24410	24310	188,783.00
13:05	24340	24320	24320	24330	25,546.00
13:11	24320	24310	24320	24310	3,890.00
13:17	24360	24260	24310	24310	193,645.00
13:23	24360	24320	24330	24360	47,925.00
13:29	24400	24350	24380	24370	115,713.00
13:38	24400	24370	24390	24400	38,773.00
13:56	24260	24170	24170	24230	67,332.00
14:08	24220	24160	24200	24160	71,107.00
14:20	24020	23950	24010	24020	499,304.00
14:26	24050	24020	24020	24020	60,543.00
14:35	24000	23960	23990	23960	14,856.00
14:41	24040	23980	23980	24040	88,833.00
14:47	24070	24000	24050	24060	794,210.00
14:53	24130	24060	24080	24130	182,044.00
15:02	24350	24250	24250	24350	147,018.00
15:08	24500	24370	24420	24370	64,543.00
15:14	24310	24240	24260	24270	59,723.00
15:20	24320	24280	24280	24290	48,828.00
15:26	24330	24290	24290	24300	15,804.00
15:32	24470	24400	24400	24440	36,169.00
15:41	24430	24350	24420	24350	70,263.00
15:47	24460	24280	24280	24440	206,556.00
15:53	24430	24260	24260	24400	154,859.00
16:02	24420	24400	24400	24400	12,688.00
16:08	24480	24380	24380	24460	78,266.00
16:17	24480	24400	24460	24400	107,073.00
16:23	24440	24350	24350	24440	360,835.00
16:29	24580	24390	24410	24400	410,585.00
16:41	24560	24440	24490	24550	224,676.00
16:50	24600	24530	24580	24540	140,692.00
16:56	24700	24560	24580	24630	601,079.00
17:02	24730	24620	24620	24730	347,196.00
17:26	24550	24550	24550	24550	245.00
09:53	24470	24470	24470	24470	0.00
10:02	24920	24650	24650	24920	54,186.00
10:08	24680	24570	24680	24640	162,280.00
10:17	24600	24540	24600	24600	71,069.00
10:26	24600	24530	24600	24540	89,899.00
10:32	24320	24290	24290	24300	54,905.00
10:38	24460	24370	24370	24460	72,055.00
10:44	24410	24200	24410	24210	179,921.00
10:50	24240	24200	24220	24200	533,679.00
10:56	24250	24200	24200	24210	212,252.00
11:05	24270	24220	24250	24270	74,952.00
11:11	24330	24250	24250	24270	96,193.00
11:20	24330	24290	24320	24290	70,990.00
11:29	24460	24410	24450	24450	86,011.00
11:35	24510	24480	24490	24500	72,261.00
11:44	24550	24470	24510	24500	106,661.00
11:53	24500	24420	24430	24500	293,209.00
12:02	24580	24520	24530	24550	83,713.00
12:08	24600	24550	24590	24590	65,111.00
12:17	24680	24520	24650	24540	136,652.00
12:23	24600	24560	24600	24590	164,843.00
12:29	24640	24580	24600	24630	179,559.00
12:35	24660	24610	24650	24610	610,899.00
12:41	24610	24590	24600	24600	96,182.00
12:47	24620	24600	24600	24620	62,744.00
12:53	24660	24640	24650	24650	119,571.00
12:59	24640	24590	24610	24600	135,332.00
13:08	24710	24650	24660	24680	98,704.00
13:26	24750	24630	24750	24690	149,891.00
13:41	24950	24950	24950	24950	343,062.00
13:47	24950	24950	24950	24950	0.00
13:53	24950	24950	24950	24950	0.00
13:59	24950	24950	24950	24950	0.00
14:05	24950	24950	24950	24950	0.00
14:11	24950	24950	24950	24950	0.00
14:17	24950	24950	24950	24950	0.00
14:23	24950	24950	24950	24950	0.00
14:29	24950	24950	24950	24950	0.00
14:35	24950	24950	24950	24950	0.00
14:41	24950	24950	24950	24950	0.00
14:47	24950	24950	24950	24950	0.00
14:53	24950	24950	24950	24950	0.00
14:59	24950	24950	24950	24950	0.00
15:05	24950	24950	24950	24950	0.00
15:11	24950	24950	24950	24950	0.00
15:17	24950	24950	24950	24950	0.00
15:23	24950	24950	24950	24950	0.00
15:29	24950	24950	24950	24950	0.00
15:35	24950	24950	24950	24950	0.00
15:41	24950	24950	24950	24950	0.00
15:47	24950	24950	24950	24950	0.00
15:53	24950	24950	24950	24950	0.00
15:59	24950	24950	24950	24950	0.00
16:05	24950	24950	24950	24950	0.00
16:11	24950	24950	24950	24950	0.00
16:17	24950	24950	24950	24950	0.00
16:23	24950	24950	24950	24950	0.00
16:29	24950	24950	24950	24950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2026 09:15	26070	26070	26070	26070	0.00
02.07.2026 09:45	28400	17700	-99.99	-99.99	0.00
02.07.2026 10:15	29800	25010	25990	26050	267,490.00
02.07.2026 10:45	26550	26080	26090	26550	704,842.00
02.07.2026 11:15	26890	26450	26530	26810	822,536.00
02.07.2026 11:45	26850	26460	26830	26510	753,295.00
02.07.2026 12:15	26730	26560	26590	26630	775,811.00
02.07.2026 12:45	26640	26580	26630	26630	686,492.00
02.07.2026 13:15	26660	26340	26630	26360	977,104.00
02.07.2026 13:45	26380	26040	26380	26210	1,088,297.00
02.07.2026 14:15	26520	26140	26190	26470	700,756.00
02.07.2026 14:45	26700	26470	26480	26490	1,676,998.00
02.07.2026 15:15	26500	26380	26490	26480	916,205.00
02.07.2026 15:45	26490	26310	26490	26340	1,032,682.00
02.07.2026 16:15	26440	26310	26310	26400	1,054,774.00
02.07.2026 16:45	26670	26290	26380	26610	2,700,702.00
02.07.2026 17:15	26700	26400	26530	26690	2,957,752.00
02.07.2026 17:45	26660	26160	26650	26650	14,624,187.00
03.07.2026 09:15	26650	26650	26650	26650	0.00
03.07.2026 09:45	26500	20200	-99.99	-99.99	0.00
03.07.2026 10:15	25600	24000	25530	25140	8,529,134.00
03.07.2026 10:45	25420	25170	25200	25330	1,718,404.00
03.07.2026 11:15	25540	25340	25340	25450	1,798,153.00
03.07.2026 11:45	25540	25380	25440	25390	1,168,632.00
03.07.2026 12:15	25580	25300	25370	25550	1,567,028.00
03.07.2026 12:45	25660	25480	25580	25530	2,941,995.00
03.07.2026 13:15	25620	25490	25530	25590	2,468,173.00
03.07.2026 13:45	25600	25100	25600	25500	1,896,534.00
03.07.2026 14:15	25500	25500	25500	25500	510.00
03.07.2026 14:45	25500	25500	25500	25500	0.00
03.07.2026 15:15	25500	25500	25500	25500	0.00
03.07.2026 15:45	25500	25500	25500	25500	0.00
03.07.2026 16:15	25500	25500	25500	25500	0.00
03.07.2026 16:45	25500	25500	25500	25500	0.00
03.07.2026 17:15	25500	25500	25500	25500	0.00
03.07.2026 17:45	25500	25500	25500	25500	0.00
06.07.2026 09:15	25500	25500	25500	25500	0.00
06.07.2026 09:45	27900	16600	-99.99	-99.99	0.00
06.07.2026 10:15	28000	24000	25700	25230	4,625,787.00
06.07.2026 10:45	25750	25280	25280	25750	916,515.00
06.07.2026 11:15	25950	25500	25750	25500	1,518,226.00
06.07.2026 11:45	25770	25330	25440	25710	1,008,153.00
06.07.2026 12:15	25700	25460	25700	25650	1,233,301.00
06.07.2026 12:45	25660	25510	25660	25510	310,980.00
06.07.2026 13:15	25550	25390	25510	25440	534,815.00
06.07.2026 13:45	25530	25390	25440	25410	387,824.00
06.07.2026 14:15	25640	25340	25430	25340	1,066,569.00
06.07.2026 14:45	25380	25220	25340	25290	1,169,211.00
06.07.2026 15:15	25350	25130	25290	25310	1,728,693.00
06.07.2026 15:45	25510	25300	25300	25480	1,338,082.00
06.07.2026 16:15	25480	25350	25480	25350	1,396,843.00
06.07.2026 16:45	26050	25290	25350	25990	2,511,249.00
06.07.2026 17:15	26550	25930	25980	26470	2,723,413.00
06.07.2026 17:45	26730	25770	26330	26330	19,110,840.00
07.07.2026 09:15	26330	26330	26330	26330	0.00
07.07.2026 09:45	26300	18600	-99.99	-99.99	0.00
07.07.2026 10:15	27600	18600	26440	26060	1,540,670.00
07.07.2026 10:45	26480	26100	26100	26290	1,280,879.00
07.07.2026 11:15	26380	26220	26290	26260	768,020.00
07.07.2026 11:45	26360	26180	26300	26290	979,666.00
07.07.2026 12:15	26320	25930	26310	25940	1,098,910.00
07.07.2026 12:45	26000	25810	25940	25810	824,264.00
07.07.2026 13:15	25930	25510	25840	25670	1,730,278.00
07.07.2026 13:45	25670	25370	25670	25500	1,513,390.00
07.07.2026 14:15	25510	25210	25510	25230	1,192,734.00
07.07.2026 14:45	25490	25200	25210	25290	1,106,201.00
07.07.2026 15:15	25380	25020	25280	25380	2,323,061.00
07.07.2026 15:45	25390	25240	25380	25260	2,978,519.00
07.07.2026 16:15	25300	25100	25290	25120	1,001,808.00
07.07.2026 16:45	25280	24770	25120	25230	2,163,338.00
07.07.2026 17:15	25180	24860	25130	24860	1,628,913.00
07.07.2026 17:45	25300	24800	-99.99	-99.99	0.00
08.07.2026 11:15	24260	24260	24260	24260	15,041.00
08.07.2026 11:45	24230	23680	24230	23930	2,824,383.00
08.07.2026 12:15	24340	23930	23940	24100	1,025,382.00
08.07.2026 12:45	24560	24020	24110	24500	937,796.00
08.07.2026 13:15	24610	24430	24500	24520	352,555.00
08.07.2026 13:45	24750	24520	24520	24720	766,521.00
08.07.2026 14:15	24720	24380	24720	24550	894,798.00
08.07.2026 14:45	24700	24470	24580	24700	909,390.00
08.07.2026 15:15	24800	24540	24670	24780	838,638.00
08.07.2026 15:45	24920	24720	24780	24880	771,970.00
08.07.2026 16:15	25140	24880	24890	25140	1,130,548.00
08.07.2026 16:45	25480	25030	25130	25380	3,983,204.00
08.07.2026 17:15	25400	23990	25400	25250	3,444,326.00
08.07.2026 17:45	25250	23990	25110	25110	19,322,396.00
09.07.2026 10:15	25400	24970	24970	25300	5,389,770.00
09.07.2026 10:45	25300	24650	25300	24650	6,833,058.00
09.07.2026 11:15	24680	24480	24670	24500	2,042,206.00
09.07.2026 11:45	24650	24430	24500	24590	1,529,465.00
09.07.2026 12:15	24660	24460	24580	24580	1,224,096.00
09.07.2026 12:45	24600	24360	24580	24400	1,170,756.00
09.07.2026 13:15	24470	24280	24370	24320	1,103,621.00
09.07.2026 13:45	24430	24260	24320	24420	787,004.00
09.07.2026 14:15	24430	24080	24420	24160	1,166,759.00
09.07.2026 14:45	24170	23950	24140	24040	1,913,279.00
09.07.2026 15:15	24500	24000	24030	24300	2,209,485.00
09.07.2026 15:45	24470	24240	24280	24390	738,310.00
09.07.2026 16:15	24520	24250	24380	24470	1,186,805.00
09.07.2026 16:45	24680	24300	24470	24500	2,784,993.00
09.07.2026 17:15	24880	24480	24500	24630	3,540,296.00
09.07.2026 17:45	25810	24360	24550	24550	10,895,781.00
10.07.2026 09:15	24550	24550	24550	24550	0.00
10.07.2026 09:45	26320	16600	-99.99	-99.99	0.00
10.07.2026 10:15	25000	22270	24440	24560	3,985,118.00
10.07.2026 10:45	24650	24220	24540	24220	1,906,288.00
10.07.2026 11:15	24330	24200	24220	24280	1,912,056.00
10.07.2026 11:45	24530	24260	24260	24510	908,997.00
10.07.2026 12:15	24640	24420	24510	24600	1,231,126.00
10.07.2026 12:45	24710	24520	24630	24650	1,882,434.00
10.07.2026 13:15	24760	24560	24650	24690	1,768,734.00
10.07.2026 13:45	25600	24550	24700	24950	23,893,756.00
10.07.2026 14:15	24950	24950	24950	24950	0.00
10.07.2026 14:45	24950	24950	24950	24950	0.00
10.07.2026 15:15	24950	24950	24950	24950	0.00
10.07.2026 15:45	24950	24950	24950	24950	0.00
10.07.2026 16:15	24950	24950	24950	24950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	8,359.00	8,160.00	8,161.00	8,305.00	204,221.00
14.07.2025	8,394.00	8,203.00	8,282.00	8,340.00	280,547.00
15.07.2025	8,498.00	8,295.00	8,316.00	8,371.00	247,204.00
16.07.2025	8,577.00	8,288.00	8,288.00	8,435.00	327,548.00
17.07.2025	8,535.00	8,401.00	8,506.00	8,438.00	418,185.00
20.07.2025	8,540.00	8,335.00	8,539.00	8,439.00	94,885.00
21.07.2025	8,694.00	8,510.00	8,563.00	8,567.00	381,258.00
22.07.2025	8,670.00	8,538.00	8,555.00	8,670.00	282,910.00
23.07.2025	9,089.00	8,750.00	8,754.00	9,000.00	318,350.00
24.07.2025	8,874.00	8,600.00	8,700.00	8,622.00	869,984.00
27.07.2025	8,537.00	8,375.00	8,501.00	8,380.00	143,956.00
28.07.2025	8,548.00	8,360.00	8,360.00	8,460.00	166,304.00
29.07.2025	8,566.00	8,422.00	8,443.00	8,540.00	210,490.00
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,298.00	8,900.00	8,900.00	9,235.00	358,900.00
19.08.2025	9,226.00	8,894.00	9,200.00	8,950.00	384,807.00
20.08.2025	9,129.00	8,878.00	8,945.00	9,100.00	458,457.00
21.08.2025	9,100.00	8,914.00	9,040.00	8,978.00	175,959.00
24.08.2025	9,495.00	9,235.00	9,280.00	9,495.00	312,837.00
25.08.2025	9,502.00	9,209.00	9,495.00	9,241.00	618,589.00
26.08.2025	9,276.00	9,023.00	9,210.00	9,276.00	473,889.00
27.08.2025	9,462.00	9,247.00	9,276.00	9,347.00	261,921.00
28.08.2025	9,500.00	9,301.00	9,473.00	9,474.00	619,567.00
31.08.2025	9,474.00	9,280.00	9,284.00	9,474.00	114,007.00
01.09.2025	9,510.00	9,364.00	9,450.00	9,368.00	290,592.00
02.09.2025	9,387.00	9,190.00	9,366.00	9,209.00	306,981.00
03.09.2025	9,444.00	9,222.00	9,319.00	9,399.00	274,269.00
04.09.2025	9,610.00	9,449.00	9,453.00	9,500.00	284,244.00
07.09.2025	9,698.00	9,214.00	9,651.00	9,650.00	152,934.00
08.09.2025	9,747.00	9,580.00	9,700.00	9,715.00	281,513.00
09.09.2025	9,896.00	9,585.00	9,673.00	9,896.00	719,810.00
10.09.2025	9,890.00	9,688.00	9,859.00	9,810.00	225,775.00
11.09.2025	9,875.00	9,663.00	9,875.00	9,768.00	222,187.00
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00
03.12.2025	13,520.00	13,230.00	13,340.00	13,520.00	311,098.00
04.12.2025	13,590.00	13,190.00	13,480.00	13,290.00	310,664.00
07.12.2025	13,250.00	13,110.00	13,200.00	13,130.00	98,255.00
08.12.2025	13,100.00	12,900.00	13,100.00	12,950.00	159,163.00
09.12.2025	13,070.00	12,710.00	12,890.00	12,880.00	264,259.00
10.12.2025	12,850.00	12,600.00	12,850.00	12,700.00	327,131.00
11.12.2025	12,860.00	12,600.00	12,730.00	12,810.00	700,202.00
14.12.2025	12,810.00	12,600.00	12,810.00	12,770.00	87,847.00
15.12.2025	12,940.00	12,550.00	12,940.00	12,550.00	180,961.00
16.12.2025	12,760.00	12,400.00	12,530.00	12,730.00	370,986.00
17.12.2025	13,020.00	12,640.00	12,840.00	12,770.00	179,703.00
18.12.2025	13,290.00	12,800.00	12,820.00	13,210.00	710,656.00
21.12.2025	13,490.00	13,300.00	13,400.00	13,490.00	171,678.00
22.12.2025	13,790.00	13,450.00	13,520.00	13,700.00	213,676.00
23.12.2025	14,300.00	13,820.00	13,820.00	14,300.00	537,763.00
24.12.2025	14,490.00	14,250.00	14,300.00	14,450.00	285,695.00
25.12.2025	14,290.00	13,700.00	14,230.00	13,900.00	436,080.00
28.12.2025	14,280.00	13,640.00	13,640.00	13,990.00	133,976.00
29.12.2025	14,150.00	13,860.00	13,950.00	13,950.00	229,700.00
30.12.2025	14,390.00	13,940.00	13,980.00	14,390.00	507,733.00
31.12.2025	14,620.00	14,180.00	14,480.00	14,480.00	274,053.00
01.01.2026	15,160.00	14,200.00	14,200.00	15,000.00	270,717.00
05.01.2026	15,780.00	15,100.00	15,160.00	15,700.00	450,244.00
06.01.2026	16,290.00	15,450.00	15,730.00	16,220.00	455,825.00
07.01.2026	16,380.00	15,610.00	16,240.00	15,780.00	373,444.00
08.01.2026	15,990.00	15,380.00	15,580.00	15,940.00	264,398.00
09.01.2026	16,240.00	15,810.00	15,810.00	16,180.00	108,686.00
12.01.2026	16,180.00	15,520.00	16,030.00	16,020.00	515,880.00
13.01.2026	16,460.00	16,030.00	16,210.00	16,440.00	412,167.00
14.01.2026	16,710.00	15,910.00	16,480.00	16,200.00	435,016.00
15.01.2026	16,230.00	15,740.00	16,020.00	16,050.00	349,025.00
16.01.2026	16,260.00	15,830.00	16,090.00	16,040.00	705,309.00
19.01.2026	17,360.00	16,050.00	16,050.00	17,360.00	526,077.00
20.01.2026	17,600.00	16,940.00	17,360.00	16,990.00	468,872.00
21.01.2026	17,470.00	16,640.00	17,000.00	16,640.00	447,156.00
22.01.2026	17,120.00	16,700.00	16,700.00	16,930.00	282,423.00
23.01.2026	17,490.00	16,920.00	16,990.00	17,300.00	670,843.00
26.01.2026	18,310.00	17,490.00	17,520.00	17,890.00	585,737.00
27.01.2026	18,040.00	17,670.00	17,910.00	17,740.00	438,767.00
28.01.2026	18,380.00	17,660.00	18,090.00	17,830.00	535,371.00
29.01.2026	18,110.00	17,480.00	17,910.00	18,110.00	502,910.00
30.01.2026	17,870.00	17,310.00	17,800.00	17,610.00	280,096.00
02.02.2026	18,150.00	16,920.00	17,500.00	18,140.00	472,241.00
03.02.2026	19,140.00	18,320.00	18,320.00	19,110.00	565,408.00
04.02.2026	19,400.00	18,720.00	19,250.00	18,860.00	478,970.00
05.02.2026	18,660.00	17,910.00	18,550.00	18,100.00	1,128,208.00
06.02.2026	18,590.00	17,780.00	18,010.00	18,400.00	349,663.00
09.02.2026	19,170.00	18,570.00	18,820.00	18,770.00	350,079.00
10.02.2026	19,130.00	18,480.00	18,700.00	19,000.00	357,173.00
11.02.2026	19,290.00	18,750.00	18,830.00	19,090.00	714,951.00
12.02.2026	20,140.00	19,290.00	19,470.00	20,080.00	592,869.00
13.02.2026	19,800.00	19,420.00	19,740.00	19,690.00	532,713.00
16.02.2026	20,240.00	19,920.00	20,100.00	20,190.00	400,173.00
17.02.2026	22,620.00	20,850.00	21,200.00	22,620.00	883,658.00
18.02.2026	24,740.00	23,100.00	23,180.00	23,400.00	1,253,679.00
19.02.2026	22,780.00	21,790.00	22,780.00	21,970.00	1,033,092.00
20.02.2026	22,210.00	21,640.00	22,000.00	22,210.00	784,686.00
23.02.2026	22,490.00	22,080.00	22,210.00	22,330.00	598,670.00
24.02.2026	22,330.00	21,470.00	22,250.00	21,630.00	488,451.00
25.02.2026	22,230.00	20,960.00	21,790.00	21,750.00	679,285.00
26.02.2026	22,020.00	21,100.00	21,750.00	21,940.00	501,420.00
27.02.2026	21,990.00	21,040.00	21,940.00	21,450.00	395,439.00
02.03.2026	22,700.00	21,710.00	21,900.00	22,700.00	780,835.00
04.03.2026	23,200.00	22,030.00	22,700.00	22,740.00	714,183.00
05.03.2026	24,100.00	22,490.00	22,500.00	23,950.00	717,364.00
06.03.2026	24,550.00	23,910.00	24,060.00	24,180.00	399,348.00
09.03.2026	24,300.00	23,130.00	24,000.00	23,610.00	617,339.00
10.03.2026	23,830.00	21,590.00	23,590.00	22,000.00	614,831.00
11.03.2026	22,010.00	20,460.00	21,520.00	21,930.00	739,746.00
12.03.2026	21,890.00	21,210.00	21,640.00	21,600.00	349,884.00
13.03.2026	22,200.00	21,290.00	21,590.00	22,140.00	331,143.00
16.03.2026	23,600.00	21,660.00	22,370.00	23,590.00	496,700.00
17.03.2026	23,350.00	22,500.00	23,350.00	23,020.00	369,477.00
18.03.2026	24,200.00	22,500.00	22,880.00	24,000.00	385,509.00
19.03.2026	23,890.00	23,210.00	23,800.00	23,620.00	291,029.00
20.03.2026	23,850.00	22,510.00	23,820.00	22,510.00	1,104,863.00
23.03.2026	23,380.00	21,780.00	22,000.00	23,300.00	562,576.00
24.03.2026	23,370.00	22,520.00	22,770.00	23,220.00	326,369.00
25.03.2026	23,690.00	22,100.00	23,090.00	22,260.00	357,451.00
26.03.2026	23,060.00	22,270.00	22,500.00	22,700.00	302,489.00
27.03.2026	22,510.00	20,850.00	22,000.00	20,870.00	503,358.00
30.03.2026	20,980.00	20,330.00	20,500.00	20,870.00	658,658.00
31.03.2026	20,930.00	20,070.00	20,540.00	20,930.00	398,205.00
03.04.2026	21,940.00	20,490.00	21,750.00	20,800.00	318,274.00
06.04.2026	21,500.00	20,940.00	21,010.00	21,450.00	231,886.00
09.04.2026	22,130.00	21,450.00	21,450.00	22,130.00	505,448.00
10.04.2026	23,170.00	22,060.00	22,130.00	22,540.00	260,922.00
13.04.2026	23,220.00	22,200.00	22,540.00	23,190.00	609,270.00
14.04.2026	24,380.00	23,090.00	23,190.00	24,300.00	515,623.00
15.04.2026	24,980.00	24,400.00	24,720.00	24,770.00	746,107.00
16.04.2026	24,750.00	23,900.00	24,740.00	23,900.00	776,072.00
17.04.2026	24,910.00	23,830.00	23,900.00	24,300.00	797,494.00
20.04.2026	25,550.00	23,800.00	23,830.00	25,100.00	550,180.00
23.04.2026	26,270.00	25,440.00	25,480.00	26,120.00	605,239.00
24.04.2026	26,340.00	25,650.00	25,730.00	26,260.00	496,046.00
27.04.2026	26,720.00	25,830.00	26,320.00	26,620.00	453,514.00
28.04.2026	27,100.00	26,380.00	26,700.00	26,590.00	478,016.00
29.04.2026	26,840.00	25,950.00	26,810.00	26,210.00	421,925.00
30.04.2026	26,480.00	25,770.00	26,070.00	26,290.00	443,918.00
01.05.2026	27,180.00	26,570.00	26,690.00	27,000.00	209,147.00
04.05.2026	27,810.00	26,150.00	27,290.00	26,580.00	732,382.00
05.05.2026	27,800.00	25,400.00	27,000.00	26,020.00	1,085,622.00
06.05.2026	27,940.00	26,280.00	26,900.00	26,800.00	747,518.00
07.05.2026	27,310.00	25,000.00	26,990.00	25,000.00	1,284,046.00
08.05.2026	26,250.00	25,300.00	25,650.00	26,150.00	437,002.00
11.05.2026	27,500.00	26,510.00	26,670.00	27,500.00	453,631.00
12.05.2026	27,360.00	26,620.00	27,190.00	26,760.00	398,250.00
13.05.2026	27,750.00	26,190.00	27,260.00	26,550.00	402,841.00
14.05.2026	27,160.00	26,040.00	27,160.00	26,290.00	455,581.00
15.05.2026	26,610.00	24,920.00	26,290.00	24,950.00	474,167.00
18.05.2026	25,250.00	23,570.00	25,000.00	24,090.00	476,251.00
19.05.2026	25,540.00	24,410.00	24,480.00	24,840.00	585,971.00
20.05.2026	25,990.00	25,310.00	25,370.00	25,520.00	642,488.00
25.05.2026	27,750.00	26,580.00	27,310.00	27,500.00	923,252.00
26.05.2026	29,430.00	27,820.00	28,330.00	29,250.00	706,822.00
27.05.2026	30,190.00	28,730.00	29,670.00	28,990.00	701,506.00
28.05.2026	29,850.00	28,640.00	29,470.00	29,440.00	917,381.00
29.05.2026	30,620.00	29,240.00	29,730.00	30,380.00	11,924,890.00
01.06.2026	31,750.00	28,700.00	30,990.00	29,190.00	1,147,221.00
02.06.2026	30,010.00	28,150.00	29,690.00	29,720.00	732,048.00
03.06.2026	30,070.00	27,800.00	28,980.00	27,800.00	722,390.00
04.06.2026	28,220.00	25,640.00	27,880.00	26,980.00	1,116,398.00
05.06.2026	27,880.00	26,730.00	27,010.00	27,870.00	339,519.00
08.06.2026	28,170.00	26,170.00	26,800.00	28,170.00	459,103.00
09.06.2026	29,630.00	28,010.00	28,540.00	29,120.00	594,994.00
10.06.2026	29,110.00	27,110.00	28,900.00	27,360.00	530,543.00
11.06.2026	27,910.00	26,560.00	27,210.00	27,060.00	472,866.00
12.06.2026	27,900.00	27,210.00	27,700.00	27,870.00	202,483.00
15.06.2026	28,210.00	26,850.00	28,000.00	27,690.00	403,613.00
16.06.2026	27,490.00	25,940.00	27,270.00	26,070.00	466,496.00
17.06.2026	26,240.00	24,050.00	26,000.00	24,280.00	695,505.00
18.06.2026	25,430.00	23,350.00	24,020.00	25,130.00	538,713.00
19.06.2026	25,830.00	24,850.00	25,250.00	25,620.00	874,139.00
22.06.2026	25,840.00	24,540.00	25,630.00	24,960.00	300,817.00
23.06.2026	26,150.00	24,300.00	24,390.00	25,940.00	474,166.00
24.06.2026	27,400.00	26,420.00	26,990.00	27,370.00	472,184.00
25.06.2026	27,820.00	26,200.00	27,630.00	26,370.00	511,896.00
26.06.2026	26,200.00	25,050.00	26,010.00	25,680.00	592,380.00
29.06.2026	26,640.00	25,100.00	26,050.00	25,180.00	370,623.00
30.06.2026	26,300.00	25,230.00	25,750.00	26,300.00	501,579.00
01.07.2026	26,500.00	25,520.00	26,000.00	26,070.00	447,884.00
02.07.2026	26,890.00	25,940.00	26,070.00	26,650.00	486,303.00
03.07.2026	25,660.00	25,050.00	25,530.00	25,500.00	238,276.00
06.07.2026	26,550.00	25,130.00	25,700.00	26,330.00	307,735.00
07.07.2026	26,670.00	24,770.00	26,440.00	24,800.00	274,728.00
08.07.2026	25,480.00	23,670.00	24,500.00	25,110.00	362,989.00
09.07.2026	25,400.00	23,940.00	24,970.00	24,550.00	402,924.00
10.07.2026	25,000.00	24,200.00	24,440.00	24,950.00	236,546.00
10.07.2026	26,320.00	16,600.00	-99.99	24,950.00	0.00

צרו איתנו קשר *5988