גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6124	6124	6124	6124	0.00
09:44	6120	6120	6120	6120	0.00
09:47	6120	6120	6120	6120	0.00
09:50	6120	6120	6120	6120	0.00
09:53	6120	6120	6120	6120	0.00
09:56	6120	6120	6120	6120	0.00
09:59	6120	6083	6120	6088	63,502.00
10:02	6095	6095	6095	6095	1,767.00
10:05	6115	6103	6109	6105	71,473.00
10:08	6105	6105	6105	6105	0.00
10:11	6104	6101	6103	6101	24,595.00
10:14	6118	6104	6104	6118	9,297.00
10:17	6120	6118	6118	6120	7,159.00
10:20	6118	6113	6118	6113	3,546.00
10:23	6113	6113	6113	6113	1,344.00
10:26	6107	6092	6107	6092	13,979.00
10:29	6099	6094	6096	6094	6,034.00
10:32	6113	6086	6102	6094	110,230.00
10:35	6094	6094	6094	6094	0.00
10:38	6101	6095	6100	6095	11,647.00
10:41	6101	6096	6100	6097	14,942.00
10:44	6110	6110	6110	6110	6,293.00
10:47	6110	6110	6110	6110	0.00
10:50	6114	6114	6114	6114	5,441.00
10:53	6124	6124	6124	6124	2,633.00
10:56	6122	6122	6122	6122	4,897.00
10:59	6122	6122	6122	6122	0.00
11:02	6124	6124	6124	6124	16,106.00
11:05	6130	6129	6129	6130	38,618.00
11:08	6126	6123	6123	6126	3,490.00
11:11	6143	6128	6131	6128	28,274.00
11:14	6128	6128	6128	6128	0.00
11:17	6124	6114	6117	6115	33,605.00
11:20	6115	6115	6115	6115	0.00
11:23	6124	6124	6124	6124	5,756.00
11:26	6125	6125	6125	6125	5,145.00
11:29	6125	6118	6125	6118	41,214.00
11:32	6118	6118	6118	6118	0.00
11:35	6121	6121	6121	6121	4,713.00
11:38	6120	6113	6116	6120	28,927.00
11:41	6121	6121	6121	6121	4,896.00
11:44	6121	6112	6121	6112	17,741.00
11:47	6107	6102	6102	6102	43,578.00
11:50	6111	6102	6102	6111	26,502.00
11:53	6111	6110	6110	6111	27,434.00
11:56	6111	6107	6111	6107	5,499.00
11:59	6111	6111	6111	6111	8,188.00
12:02	6114	6114	6114	6114	5,013.00
12:05	6111	6101	6111	6106	38,910.00
12:08	6110	6110	6110	6110	15,580.00
12:11	6114	6114	6114	6114	3,057.00
12:14	6111	6103	6111	6103	6,598.00
12:17	6103	6103	6103	6103	0.00
12:20	6110	6110	6110	6110	3,482.00
12:23	6120	6120	6120	6120	5,569.00
12:26	6120	6120	6120	6120	4,406.00
12:29	6114	6113	6114	6113	8,987.00
12:32	6115	6112	6112	6115	8,679.00
12:35	6115	6115	6115	6115	0.00
12:38	6115	6105	6115	6113	9,954.00
12:41	6112	6112	6112	6112	9,473.00
12:44	6112	6112	6112	6112	0.00
12:47	6112	6112	6112	6112	0.00
12:50	6106	6106	6106	6106	1,465.00
12:53	6106	6106	6106	6106	0.00
12:56	6106	6106	6106	6106	0.00
12:59	6112	6112	6112	6112	5,378.00
13:02	6112	6112	6112	6112	0.00
13:05	6112	6112	6112	6112	8,006.00
13:08	6113	6113	6113	6113	1,711.00
13:11	6113	6111	6113	6111	16,074.00
13:14	6107	6106	6107	6106	11,235.00
13:17	6106	6106	6106	6106	0.00
13:20	6114	6109	6114	6109	15,706.00
13:23	6109	6109	6109	6109	9,346.00
13:26	6109	6109	6109	6109	0.00
13:29	6104	6104	6104	6104	244.00
13:35	6113	6112	6113	6113	12,409.00
13:38	6113	6105	6113	6105	29,501.00
13:41	6112	6067	6112	6067	125,412.00
13:44	6100	6081	6081	6100	24,911.00
13:47	6111	6102	6102	6111	20,276.00
13:50	6113	6111	6111	6113	28,849.00
13:53	6113	6113	6113	6113	0.00
13:56	6112	6112	6112	6112	13,752.00
13:59	6112	6086	6112	6087	37,772.00
14:05	6094	6090	6094	6090	69,523.00
14:08	6103	6094	6103	6094	14,884.00
14:11	6094	6094	6094	6094	25,960.00
14:14	6103	6097	6103	6097	9,824.00
14:17	6097	6089	6097	6089	9,081.00
14:20	6097	6095	6095	6097	151,367.00
14:23	6097	6097	6097	6097	0.00
14:26	6094	6094	6094	6094	7,556.00
14:29	6097	6094	6094	6097	9,510.00
14:32	6097	6097	6097	6097	8,169.00
14:35	6097	6097	6097	6097	0.00
14:38	6091	6087	6091	6087	29,410.00
14:41	6087	6087	6087	6087	0.00
14:44	6087	6087	6087	6087	0.00
14:47	6087	6087	6087	6087	0.00
14:50	6085	6085	6085	6085	12,900.00
14:53	6089	6085	6085	6089	1,156.00
14:56	6095	6094	6094	6094	115,786.00
14:59	6096	6096	6096	6096	9,875.00
15:02	6097	6096	6096	6097	12,070.00
15:05	6097	6097	6097	6097	8,169.00
15:08	6091	6083	6091	6083	43,153.00
15:11	6097	6080	6083	6090	50,426.00
15:14	6089	6089	6089	6089	10,716.00
15:17	6090	6084	6090	6084	60,951.00
15:20	6087	6081	6087	6081	170,788.00
15:23	6081	6081	6081	6081	0.00
15:26	6105	6097	6097	6105	17,448.00
15:29	6110	6110	6110	6110	2,077.00
15:32	6112	6112	6112	6112	611.00
15:35	6168	6112	6112	6150	477,364.00
15:38	6348	6162	6170	6348	393,046.00
15:41	6365	6347	6347	6350	81,253.00
15:44	6400	6340	6340	6400	433,619.00
15:47	6457	6379	6430	6421	444,680.00
15:50	6450	6421	6450	6427	194,836.00
15:53	6450	6418	6435	6418	385,565.00
15:56	6433	6414	6423	6432	211,535.00
15:59	6435	6422	6431	6425	66,369.00
16:02	6465	6444	6444	6465	227,093.00
16:05	6479	6446	6479	6446	100,447.00
16:08	6433	6425	6433	6425	29,189.00
16:11	6425	6422	6425	6422	29,162.00
16:14	6420	6418	6420	6418	20,027.00
16:17	6421	6414	6421	6420	86,317.00
16:20	6414	6410	6410	6414	15,199.00
16:23	6440	6408	6410	6440	84,084.00
16:26	6442	6420	6442	6420	150,092.00
16:29	6425	6425	6425	6425	21,845.00
16:32	6433	6422	6422	6433	44,425.00
16:35	6455	6442	6442	6452	127,921.00
16:38	6452	6452	6452	6452	0.00
16:41	6452	6445	6445	6451	17,663.00
16:44	6451	6440	6440	6447	64,282.00
16:47	6448	6387	6448	6394	854,976.00
16:50	6398	6385	6385	6398	28,573.00
16:53	6396	6385	6396	6385	22,037.00
16:56	6383	6370	6383	6375	78,237.00
16:59	6386	6360	6386	6360	174,916.00
17:02	6388	6371	6371	6388	15,877.00
17:05	6414	6370	6396	6414	562,127.00
17:08	6407	6390	6407	6390	80,988.00
17:11	6406	6406	6406	6406	3,971.00
17:14	6406	6406	6406	6406	0.00
17:17	6406	6406	6406	6406	0.00
17:20	6406	6406	6406	6406	0.00
17:23	6415	6415	6415	6415	2,006,547.00
17:26	6415	6415	6415	6415	0.00
17:29	6415	6415	6415	6415	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025 09:15	6026	6026	6026	6026	0.00
14.01.2025 09:45	6570	5880	-99.99	-99.99	0.00
14.01.2025 10:15	7222	5750	6050	6030	2,871,796.00
14.01.2025 10:45	6074	6031	6040	6066	359,550.00
14.01.2025 11:15	6070	6035	6063	6035	483,770.00
14.01.2025 11:45	6044	6000	6035	6030	398,150.00
14.01.2025 12:15	6059	6024	6025	6056	202,300.00
14.01.2025 12:45	6060	6033	6054	6044	312,653.00
14.01.2025 13:15	6050	6024	6049	6024	374,510.00
14.01.2025 13:45	6029	6011	6024	6014	187,247.00
14.01.2025 14:15	6025	5986	6014	5987	245,745.00
14.01.2025 14:45	5984	5964	5980	5981	318,685.00
14.01.2025 15:15	5992	5974	5981	5983	155,103.00
14.01.2025 15:45	6019	5975	5983	6007	419,005.00
14.01.2025 16:15	6019	6006	6006	6016	344,531.00
14.01.2025 16:45	6050	6012	6016	6026	685,574.00
14.01.2025 17:15	6116	6026	6026	6028	1,119,965.00
14.01.2025 17:45	6207	6027	6040	6045	4,386,966.00
15.01.2025 09:15	6045	6045	6045	6045	0.00
15.01.2025 09:45	6045	6000	-99.99	-99.99	0.00
15.01.2025 10:15	6045	6000	6013	6008	500,292.00
15.01.2025 10:45	6023	6000	6011	6000	410,412.00
15.01.2025 11:15	6013	5992	6001	6010	540,074.00
15.01.2025 11:45	6023	6009	6011	6020	178,397.00
15.01.2025 12:15	6046	6019	6019	6034	443,222.00
15.01.2025 12:45	6046	6023	6034	6023	114,923.00
15.01.2025 13:15	6043	6021	6023	6038	330,877.00
15.01.2025 13:45	6038	6025	6038	6027	257,724.00
15.01.2025 14:15	6034	6012	6023	6024	380,855.00
15.01.2025 14:45	6040	6015	6022	6033	276,355.00
15.01.2025 15:15	6076	6031	6033	6060	623,047.00
15.01.2025 15:45	6132	6057	6063	6131	630,597.00
15.01.2025 16:15	6181	6123	6130	6166	640,817.00
15.01.2025 16:45	6198	6150	6157	6198	1,167,498.00
15.01.2025 17:15	6226	6191	6198	6216	987,645.00
15.01.2025 17:45	6244	6165	6211	6210	1,452,891.00
16.01.2025 09:15	6210	6210	6210	6210	0.00
16.01.2025 09:45	6400	5780	-99.99	-99.99	0.00
16.01.2025 10:15	6250	5820	6240	6210	3,390,644.00
16.01.2025 10:45	6213	6143	6210	6150	279,727.00
16.01.2025 11:15	6210	6161	6167	6200	481,959.00
16.01.2025 11:45	6195	6167	6195	6172	1,163,734.00
16.01.2025 12:15	6182	6172	6179	6177	97,632.00
16.01.2025 12:45	6181	6168	6176	6174	185,357.00
16.01.2025 13:15	6169	6110	6167	6115	518,296.00
16.01.2025 13:45	6114	6073	6110	6081	164,598.00
16.01.2025 14:15	6101	6061	6085	6080	794,088.00
16.01.2025 14:45	6085	6068	6083	6076	472,224.00
16.01.2025 15:15	6071	6030	6071	6044	702,360.00
16.01.2025 15:45	6050	6033	6033	6044	579,282.00
16.01.2025 16:15	6047	6008	6041	6023	964,651.00
16.01.2025 16:45	6050	6006	6025	6012	759,904.00
16.01.2025 17:15	6220	5991	6013	6064	1,346,376.00
16.01.2025 17:45	6220	6062	6062	6062	20,324,128.00
19.01.2025 09:15	6062	6062	6062	6062	0.00
19.01.2025 09:45	6062	5817	-99.99	-99.99	0.00
19.01.2025 10:15	6162	5931	6033	6010	1,832,201.00
19.01.2025 10:45	6062	6009	6009	6050	223,908.00
19.01.2025 11:15	6078	6056	6060	6056	158,299.00
19.01.2025 11:45	6059	6043	6058	6057	122,364.00
19.01.2025 12:15	6057	6043	6057	6056	202,256.00
19.01.2025 12:45	6099	6057	6057	6085	335,386.00
19.01.2025 13:15	6116	6088	6088	6115	307,983.00
19.01.2025 13:45	6120	6109	6115	6120	233,487.00
19.01.2025 14:15	6135	6112	6120	6112	305,320.00
19.01.2025 14:45	6116	6089	6111	6089	113,626.00
19.01.2025 15:15	6106	6085	6093	6095	238,298.00
19.01.2025 15:45	6150	6053	6096	6133	561,641.00
19.01.2025 16:15	6135	6120	6124	6124	1,358,854.00
19.01.2025 16:45	6124	6124	6124	6124	0.00
19.01.2025 17:15	6124	6124	6124	6124	0.00
19.01.2025 17:45	6124	6124	6124	6124	0.00
20.01.2025 09:15	6124	6124	6124	6124	0.00
20.01.2025 09:45	6120	6120	-99.99	-99.99	0.00
20.01.2025 10:15	6124	6000	6120	6104	176,107.00
20.01.2025 10:45	6120	6082	6118	6105	200,027.00
20.01.2025 11:15	6146	6110	6110	6113	190,793.00
20.01.2025 11:45	6125	6113	6117	6121	145,935.00
20.01.2025 12:15	6115	6101	6115	6114	210,491.00
20.01.2025 12:45	6125	6103	6111	6112	136,017.00
20.01.2025 13:15	6113	6106	6112	6113	80,979.00
20.01.2025 13:45	6114	6067	6106	6081	346,176.00
20.01.2025 14:15	6113	6082	6083	6094	310,215.00
20.01.2025 14:45	6104	6087	6103	6087	245,670.00
20.01.2025 15:15	6097	6080	6090	6090	305,929.00
20.01.2025 15:45	6365	6081	6089	6362	1,494,031.00
20.01.2025 16:15	6479	6370	6370	6422	3,420,946.00
20.01.2025 16:45	6455	6408	6419	6440	725,734.00
20.01.2025 17:15	6451	6359	6447	6406	2,154,600.00
20.01.2025 17:45	6450	6358	6415	6415	4,013,095.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2024	6,685.00	6,505.00	6,660.00	6,576.00	103,616.00
22.01.2024	6,635.00	6,412.00	6,576.00	6,562.00	264,546.00
23.01.2024	6,504.00	6,375.00	6,424.00	6,386.00	277,633.00
24.01.2024	6,495.00	6,392.00	6,400.00	6,449.00	237,162.00
25.01.2024	6,513.00	6,402.00	6,470.00	6,438.00	546,754.00
28.01.2024	6,480.00	6,401.00	6,470.00	6,439.00	82,103.00
29.01.2024	6,637.00	6,380.00	6,458.00	6,637.00	135,462.00
30.01.2024	6,642.00	6,472.00	6,642.00	6,472.00	252,296.00
31.01.2024	6,717.00	6,440.00	6,475.00	6,609.00	209,829.00
01.02.2024	6,564.00	6,409.00	6,470.00	6,440.00	321,417.00
04.02.2024	6,400.00	6,339.00	6,400.00	6,370.00	102,424.00
05.02.2024	6,450.00	6,265.00	6,311.00	6,290.00	135,373.00
06.02.2024	6,342.00	6,208.00	6,282.00	6,286.00	247,051.00
07.02.2024	6,542.00	6,385.00	6,401.00	6,500.00	224,270.00
08.02.2024	6,458.00	6,358.00	6,435.00	6,371.00	239,725.00
11.02.2024	6,320.00	6,223.00	6,250.00	6,280.00	94,370.00
12.02.2024	6,391.00	6,280.00	6,280.00	6,328.00	162,312.00
13.02.2024	6,453.00	6,208.00	6,343.00	6,289.00	293,731.00
14.02.2024	6,349.00	6,252.00	6,300.00	6,300.00	92,493.00
15.02.2024	6,394.00	6,271.00	6,280.00	6,344.00	209,056.00
18.02.2024	6,380.00	6,250.00	6,289.00	6,372.00	180,021.00
19.02.2024	6,515.00	6,310.00	6,400.00	6,515.00	225,574.00
20.02.2024	6,573.00	6,395.00	6,467.00	6,445.00	159,733.00
21.02.2024	6,439.00	6,336.00	6,420.00	6,390.00	275,000.00
22.02.2024	6,464.00	6,256.00	6,399.00	6,329.00	578,202.00
25.02.2024	6,517.00	6,290.00	6,329.00	6,490.00	115,346.00
26.02.2024	6,247.00	5,946.00	6,210.00	6,139.00	1,093,020.00
28.02.2024	6,190.00	5,989.00	6,139.00	6,032.00	325,765.00
29.02.2024	6,172.00	5,988.00	5,988.00	6,172.00	329,384.00
03.03.2024	6,346.00	6,122.00	6,171.00	6,200.00	155,767.00
04.03.2024	6,340.00	6,186.00	6,266.00	6,245.00	455,961.00
05.03.2024	6,245.00	6,114.00	6,245.00	6,150.00	473,429.00
06.03.2024	6,338.00	6,089.00	6,180.00	6,315.00	381,994.00
07.03.2024	6,342.00	6,214.00	6,267.00	6,270.00	324,763.00
10.03.2024	6,270.00	6,165.00	6,208.00	6,207.00	136,628.00
11.03.2024	6,446.00	6,195.00	6,207.00	6,377.00	192,074.00
12.03.2024	6,420.00	6,204.00	6,378.00	6,204.00	248,181.00
13.03.2024	6,280.00	6,115.00	6,280.00	6,141.00	159,670.00
14.03.2024	6,431.00	6,100.00	6,100.00	6,180.00	523,280.00
17.03.2024	6,250.00	6,100.00	6,143.00	6,200.00	121,815.00
18.03.2024	6,240.00	6,119.00	6,240.00	6,232.00	343,150.00
19.03.2024	6,318.00	6,167.00	6,224.00	6,280.00	350,247.00
20.03.2024	6,304.00	6,204.00	6,230.00	6,304.00	316,814.00
21.03.2024	6,554.00	6,391.00	6,451.00	6,414.00	420,560.00
25.03.2024	6,588.00	6,372.00	6,372.00	6,419.00	203,856.00
26.03.2024	6,412.00	6,253.00	6,412.00	6,282.00	270,107.00
27.03.2024	6,349.00	6,239.00	6,320.00	6,280.00	173,723.00
28.03.2024	6,410.00	6,153.00	6,410.00	6,153.00	568,747.00
31.03.2024	6,299.00	6,168.00	6,234.00	6,299.00	194,316.00
01.04.2024	6,324.00	6,207.00	6,250.00	6,230.00	111,485.00
02.04.2024	6,276.00	6,021.00	6,200.00	6,086.00	334,076.00
03.04.2024	6,120.00	5,936.00	6,086.00	6,072.00	219,266.00
04.04.2024	6,096.00	5,929.00	5,976.00	6,029.00	372,520.00
07.04.2024	6,179.00	6,072.00	6,090.00	6,131.00	130,144.00
08.04.2024	6,281.00	6,125.00	6,180.00	6,230.00	390,857.00
09.04.2024	6,350.00	6,197.00	6,201.00	6,207.00	206,829.00
10.04.2024	6,351.00	6,166.00	6,207.00	6,214.00	221,671.00
11.04.2024	6,167.00	6,001.00	6,155.00	6,008.00	326,897.00
14.04.2024	6,207.00	6,016.00	6,120.00	6,158.00	135,052.00
15.04.2024	6,322.00	6,029.00	6,240.00	6,029.00	355,715.00
16.04.2024	6,287.00	5,900.00	5,900.00	6,281.00	343,957.00
17.04.2024	6,314.00	6,154.00	6,201.00	6,154.00	236,235.00
18.04.2024	6,250.00	6,064.00	6,208.00	6,159.00	1,022,458.00
21.04.2024	6,284.00	6,200.00	6,250.00	6,238.00	285,959.00
24.04.2024	6,340.00	6,074.00	6,340.00	6,100.00	342,042.00
25.04.2024	6,120.00	6,001.00	6,120.00	6,020.00	483,952.00
30.04.2024	6,130.00	6,018.00	6,118.00	6,035.00	272,066.00
01.05.2024	6,099.00	6,000.00	6,010.00	6,090.00	248,077.00
02.05.2024	6,389.00	6,109.00	6,141.00	6,389.00	601,751.00
05.05.2024	6,620.00	6,440.00	6,520.00	6,590.00	175,111.00
06.05.2024	6,549.00	6,425.00	6,480.00	6,425.00	180,801.00
07.05.2024	6,575.00	6,450.00	6,559.00	6,529.00	165,724.00
08.05.2024	6,745.00	6,500.00	6,529.00	6,683.00	295,292.00
09.05.2024	6,785.00	6,613.00	6,720.00	6,754.00	342,184.00
12.05.2024	6,835.00	6,654.00	6,683.00	6,708.00	388,489.00
15.05.2024	6,829.00	6,656.00	6,708.00	6,751.00	356,102.00
16.05.2024	6,865.00	6,633.00	6,750.00	6,757.00	336,743.00
19.05.2024	6,810.00	6,601.00	6,770.00	6,625.00	102,961.00
20.05.2024	6,693.00	6,455.00	6,655.00	6,683.00	479,990.00
21.05.2024	6,741.00	6,585.00	6,693.00	6,664.00	155,050.00
22.05.2024	6,712.00	6,523.00	6,697.00	6,551.00	249,020.00
23.05.2024	6,620.00	6,373.00	6,600.00	6,416.00	204,107.00
26.05.2024	6,505.00	6,400.00	6,500.00	6,409.00	75,936.00
27.05.2024	6,470.00	6,310.00	6,465.00	6,321.00	125,526.00
28.05.2024	6,420.00	6,303.00	6,317.00	6,386.00	159,470.00
29.05.2024	6,460.00	6,229.00	6,386.00	6,244.00	137,389.00
30.05.2024	6,432.00	6,189.00	6,190.00	6,410.00	401,011.00
02.06.2024	6,666.00	6,460.00	6,580.00	6,500.00	128,510.00
03.06.2024	6,606.00	6,407.00	6,500.00	6,555.00	254,005.00
04.06.2024	6,610.00	6,435.00	6,466.00	6,541.00	222,982.00
05.06.2024	6,640.00	6,300.00	6,569.00	6,395.00	353,638.00
06.06.2024	6,393.00	6,156.00	6,270.00	6,305.00	415,835.00
09.06.2024	6,290.00	6,152.00	6,260.00	6,260.00	297,506.00
10.06.2024	6,325.00	6,158.00	6,291.00	6,325.00	270,862.00
13.06.2024	6,483.00	6,214.00	6,434.00	6,314.00	251,845.00
16.06.2024	6,369.00	6,212.00	6,314.00	6,260.00	118,293.00
17.06.2024	6,390.00	6,211.00	6,300.00	6,390.00	251,904.00
18.06.2024	6,399.00	6,185.00	6,399.00	6,186.00	206,505.00
19.06.2024	6,240.00	6,125.00	6,188.00	6,187.00	149,248.00
20.06.2024	6,182.00	5,966.00	6,173.00	6,019.00	492,773.00
23.06.2024	6,071.00	5,912.00	6,031.00	6,064.00	139,749.00
24.06.2024	6,080.00	5,943.00	6,061.00	5,993.00	409,375.00
25.06.2024	6,174.00	5,986.00	5,993.00	6,012.00	266,487.00
26.06.2024	6,173.00	6,027.00	6,064.00	6,050.00	230,624.00
27.06.2024	6,035.00	5,920.00	6,013.00	5,985.00	543,558.00
30.06.2024	5,985.00	5,810.00	5,983.00	5,985.00	262,150.00
01.07.2024	5,932.00	5,538.00	5,874.00	5,595.00	625,093.00
02.07.2024	5,617.00	5,374.00	5,500.00	5,500.00	452,930.00
03.07.2024	5,577.00	5,420.00	5,511.00	5,550.00	311,005.00
04.07.2024	5,770.00	5,550.00	5,616.00	5,746.00	293,664.00
07.07.2024	6,045.00	5,750.00	5,856.00	5,913.00	342,569.00
08.07.2024	5,913.00	5,758.00	5,900.00	5,770.00	332,550.00
09.07.2024	5,850.00	5,710.00	5,710.00	5,810.00	308,725.00
10.07.2024	5,980.00	5,734.00	5,790.00	5,944.00	547,672.00
11.07.2024	6,117.00	5,911.00	6,030.00	6,010.00	313,891.00
14.07.2024	6,132.00	5,928.00	6,010.00	6,132.00	136,224.00
15.07.2024	6,150.00	5,925.00	6,150.00	6,012.00	393,912.00
16.07.2024	6,025.00	5,909.00	5,952.00	5,978.00	319,693.00
17.07.2024	6,024.00	5,906.00	5,978.00	5,955.00	213,867.00
18.07.2024	6,000.00	5,910.00	5,990.00	5,991.00	251,698.00
21.07.2024	6,040.00	5,850.00	5,850.00	6,040.00	84,401.00
22.07.2024	6,196.00	6,030.00	6,030.00	6,080.00	222,913.00
23.07.2024	6,044.00	5,997.00	6,020.00	6,015.00	266,878.00
24.07.2024	6,162.00	6,008.00	6,020.00	6,101.00	668,039.00
25.07.2024	6,085.00	5,881.00	6,049.00	5,930.00	717,940.00
28.07.2024	5,897.00	5,727.00	5,871.00	5,777.00	179,147.00
29.07.2024	5,890.00	5,777.00	5,890.00	5,777.00	209,535.00
30.07.2024	5,830.00	5,730.00	5,784.00	5,730.00	190,582.00
31.07.2024	5,891.00	5,711.00	5,730.00	5,793.00	445,211.00
01.08.2024	5,740.00	5,600.00	5,740.00	5,625.00	417,275.00
04.08.2024	5,700.00	5,541.00	5,588.00	5,660.00	132,186.00
05.08.2024	5,723.00	5,506.00	5,506.00	5,597.00	223,343.00
06.08.2024	5,748.00	5,630.00	5,695.00	5,700.00	355,515.00
07.08.2024	5,968.00	5,801.00	5,801.00	5,920.00	332,374.00
08.08.2024	6,218.00	5,947.00	5,947.00	6,170.00	465,285.00
11.08.2024	6,339.00	6,220.00	6,310.00	6,220.00	183,470.00
12.08.2024	6,228.00	6,000.00	6,222.00	6,019.00	279,973.00
14.08.2024	6,128.00	5,987.00	6,067.00	6,041.00	302,051.00
15.08.2024	6,118.00	5,940.00	6,070.00	5,999.00	187,577.00
18.08.2024	6,015.00	5,959.00	5,999.00	5,986.00	60,671.00
19.08.2024	5,987.00	5,850.00	5,961.00	5,987.00	149,222.00
20.08.2024	6,000.00	5,872.00	5,998.00	5,946.00	186,541.00
21.08.2024	5,882.00	5,753.00	5,865.00	5,789.00	148,002.00
22.08.2024	5,830.00	5,750.00	5,750.00	5,799.00	140,686.00
25.08.2024	6,160.00	5,836.00	5,890.00	6,150.00	133,497.00
26.08.2024	6,307.00	6,035.00	6,150.00	6,037.00	226,070.00
27.08.2024	6,143.00	5,957.00	6,053.00	6,024.00	181,856.00
28.08.2024	6,131.00	5,980.00	6,000.00	6,067.00	291,501.00
29.08.2024	6,069.00	5,974.00	6,031.00	5,995.00	947,305.00
01.09.2024	5,995.00	5,951.00	5,995.00	5,960.00	121,168.00
02.09.2024	6,070.00	5,932.00	5,944.00	6,029.00	126,276.00
03.09.2024	6,051.00	5,928.00	6,029.00	5,934.00	152,422.00
04.09.2024	5,930.00	5,852.00	5,930.00	5,919.00	128,739.00
05.09.2024	5,995.00	5,912.00	5,958.00	5,990.00	221,045.00
08.09.2024	5,980.00	5,901.00	5,912.00	5,941.00	80,553.00
09.09.2024	5,960.00	5,800.00	5,960.00	5,856.00	244,846.00
10.09.2024	5,900.00	5,750.00	5,900.00	5,809.00	183,731.00
11.09.2024	6,154.00	5,842.00	5,860.00	6,080.00	329,748.00
12.09.2024	6,274.00	6,096.00	6,201.00	6,113.00	253,655.00
15.09.2024	6,182.00	6,022.00	6,174.00	6,077.00	134,045.00
16.09.2024	6,079.00	5,849.00	6,028.00	5,910.00	214,528.00
17.09.2024	5,957.00	5,800.00	5,860.00	5,830.00	341,332.00
18.09.2024	5,883.00	5,754.00	5,830.00	5,830.00	167,057.00
19.09.2024	6,063.00	5,860.00	5,930.00	5,938.00	618,048.00
22.09.2024	5,987.00	5,826.00	5,923.00	5,987.00	99,953.00
23.09.2024	6,077.00	5,872.00	6,010.00	5,946.00	247,387.00
24.09.2024	6,073.00	5,960.00	6,000.00	5,998.00	256,491.00
25.09.2024	6,034.00	5,931.00	5,998.00	5,970.00	154,081.00
26.09.2024	6,113.00	5,900.00	6,000.00	6,010.00	734,885.00
29.09.2024	6,150.00	6,017.00	6,050.00	6,149.00	209,827.00
30.09.2024	6,254.00	6,084.00	6,084.00	6,254.00	332,935.00
01.10.2024	6,245.00	6,002.00	6,201.00	6,025.00	290,260.00
06.10.2024	6,024.00	5,910.00	6,000.00	5,910.00	84,339.00
07.10.2024	5,966.00	5,850.00	5,910.00	5,882.00	225,033.00
08.10.2024	5,961.00	5,799.00	5,867.00	5,961.00	155,763.00
09.10.2024	6,025.00	5,908.00	5,961.00	5,908.00	137,316.00
10.10.2024	5,980.00	5,891.00	5,959.00	5,892.00	227,966.00
13.10.2024	5,941.00	5,870.00	5,900.00	5,938.00	82,835.00
14.10.2024	5,952.00	5,867.00	5,880.00	5,950.00	120,113.00
15.10.2024	5,970.00	5,834.00	5,944.00	5,967.00	140,902.00
20.10.2024	6,200.00	6,010.00	6,064.00	6,170.00	224,364.00
21.10.2024	6,295.00	6,100.00	6,164.00	6,239.00	235,987.00
22.10.2024	6,150.00	5,950.00	6,150.00	6,000.00	279,282.00
27.10.2024	6,099.00	5,888.00	6,095.00	5,997.00	169,185.00
28.10.2024	5,964.00	5,880.00	5,910.00	5,881.00	286,590.00
29.10.2024	5,929.00	5,867.00	5,898.00	5,910.00	211,622.00
30.10.2024	6,050.00	5,874.00	5,911.00	6,000.00	376,219.00
31.10.2024	6,039.00	5,886.00	5,906.00	5,950.00	373,477.00
03.11.2024	5,952.00	5,882.00	5,950.00	5,918.00	93,254.00
04.11.2024	5,982.00	5,886.00	5,918.00	5,982.00	145,175.00
05.11.2024	6,096.00	5,926.00	5,951.00	6,057.00	287,260.00
06.11.2024	5,918.00	5,563.00	5,918.00	5,699.00	976,662.00
07.11.2024	5,715.00	5,527.00	5,688.00	5,673.00	658,795.00
10.11.2024	5,780.00	5,673.00	5,673.00	5,780.00	168,097.00
11.11.2024	5,776.00	5,591.00	5,776.00	5,635.00	526,406.00
12.11.2024	5,738.00	5,600.00	5,600.00	5,695.00	329,402.00
13.11.2024	6,048.00	5,789.00	5,843.00	5,899.00	798,224.00
14.11.2024	6,104.00	5,880.00	5,899.00	6,100.00	561,491.00
17.11.2024	6,180.00	6,051.00	6,090.00	6,180.00	256,078.00
18.11.2024	6,172.00	6,091.00	6,103.00	6,091.00	627,354.00
19.11.2024	6,098.00	5,903.00	6,035.00	6,098.00	559,989.00
20.11.2024	6,109.00	5,900.00	6,108.00	6,000.00	502,873.00
21.11.2024	5,983.00	5,837.00	5,915.00	5,908.00	422,119.00
24.11.2024	5,948.00	5,886.00	5,908.00	5,920.00	110,658.00
25.11.2024	5,977.00	5,883.00	5,949.00	5,948.00	313,378.00
26.11.2024	6,065.00	5,891.00	5,929.00	6,065.00	257,446.00
27.11.2024	6,086.00	5,922.00	6,047.00	5,977.00	222,895.00
28.11.2024	6,066.00	5,881.00	5,901.00	6,066.00	859,050.00
01.12.2024	6,131.00	5,980.00	6,100.00	6,038.00	144,293.00
02.12.2024	6,038.00	5,911.00	5,981.00	5,915.00	322,361.00
03.12.2024	5,947.00	5,875.00	5,891.00	5,900.00	203,687.00
04.12.2024	5,939.00	5,754.00	5,900.00	5,771.00	412,479.00
05.12.2024	5,814.00	5,711.00	5,795.00	5,800.00	177,123.00
08.12.2024	5,848.00	5,757.00	5,825.00	5,775.00	93,146.00
09.12.2024	5,900.00	5,773.00	5,775.00	5,900.00	277,736.00
10.12.2024	5,986.00	5,898.00	5,900.00	5,920.00	256,280.00
11.12.2024	5,945.00	5,785.00	5,888.00	5,801.00	318,863.00
12.12.2024	5,885.00	5,772.00	5,781.00	5,814.00	200,386.00
15.12.2024	5,830.00	5,743.00	5,761.00	5,793.00	94,577.00
16.12.2024	5,878.00	5,743.00	5,763.00	5,869.00	332,148.00
17.12.2024	5,959.00	5,840.00	5,868.00	5,905.00	381,247.00
18.12.2024	5,985.00	5,825.00	5,872.00	5,871.00	174,360.00
19.12.2024	5,799.00	5,636.00	5,799.00	5,664.00	539,429.00
22.12.2024	5,760.00	5,685.00	5,750.00	5,760.00	183,553.00
23.12.2024	6,028.00	5,850.00	5,865.00	6,000.00	463,238.00
24.12.2024	6,300.00	5,946.00	5,946.00	6,293.00	597,443.00
25.12.2024	6,441.00	6,302.00	6,359.00	6,376.00	205,883.00
26.12.2024	6,316.00	6,181.00	6,255.00	6,316.00	668,342.00
29.12.2024	6,297.00	6,171.00	6,247.00	6,297.00	214,786.00
30.12.2024	6,267.00	6,133.00	6,236.00	6,187.00	386,164.00
31.12.2024	6,337.00	6,130.00	6,235.00	6,305.00	239,444.00
01.01.2025	6,344.00	6,130.00	6,305.00	6,205.00	151,239.00
02.01.2025	6,299.00	6,138.00	6,205.00	6,290.00	336,263.00
05.01.2025	6,400.00	6,280.00	6,319.00	6,380.00	174,931.00
06.01.2025	6,408.00	6,203.00	6,400.00	6,325.00	484,166.00
07.01.2025	6,395.00	6,272.00	6,272.00	6,312.00	285,429.00
08.01.2025	6,321.00	6,140.00	6,268.00	6,174.00	246,221.00
09.01.2025	6,190.00	6,056.00	6,174.00	6,145.00	317,711.00
12.01.2025	6,145.00	6,026.00	6,145.00	6,109.00	104,134.00
13.01.2025	6,096.00	5,970.00	6,058.00	6,026.00	319,753.00
14.01.2025	6,074.00	5,964.00	6,050.00	6,045.00	365,973.00
15.01.2025	6,226.00	5,992.00	6,013.00	6,210.00	358,672.00
16.01.2025	6,240.00	5,991.00	6,240.00	6,062.00	852,315.00
19.01.2025	6,135.00	6,001.00	6,033.00	6,124.00	156,811.00
20.01.2025	6,479.00	6,067.00	6,120.00	6,415.00	438,779.00
20.01.2025	6,479.00	6,000.00	-99.99	6,440.00	0.00

צרו איתנו קשר *5988