גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6151	6151	6151	6151	0.00
09:44	6300	6300	6300	6300	0.00
09:47	6280	6280	6280	6280	0.00
09:50	6280	6280	6280	6280	0.00
09:53	6380	6380	6380	6380	0.00
09:56	6150	6150	6150	6150	0.00
09:59	6183	6160	6169	6160	2,716,567.00
10:02	6180	6168	6172	6174	58,825.00
10:05	6176	6175	6176	6175	12,166.00
10:08	6179	6170	6172	6179	62,962.00
10:11	6190	6188	6188	6190	50,068.00
10:14	6209	6208	6209	6208	8,877.00
10:17	6215	6209	6212	6215	10,619.00
10:20	6223	6217	6217	6223	27,862.00
10:23	6230	6216	6230	6221	45,296.00
10:26	6230	6220	6220	6230	28,088.00
10:29	6220	6219	6219	6220	15,734.00
10:32	6225	6220	6225	6220	14,928.00
10:35	6230	6225	6225	6227	38,745.00
10:38	6241	6235	6235	6240	14,718.00
10:41	6248	6239	6245	6239	4,184.00
10:44	6242	6242	6242	6242	19,100.00
10:47	6230	6225	6230	6230	20,991.00
10:50	6230	6216	6230	6216	27,885.00
10:53	6246	6231	6231	6246	115,361.00
10:56	6269	6250	6250	6269	40,273.00
10:59	6295	6286	6295	6286	21,463.00
11:02	6286	6286	6286	6286	0.00
11:05	6280	6269	6275	6280	73,692.00
11:08	6286	6267	6286	6275	167,914.00
11:11	6275	6275	6275	6275	0.00
11:14	6271	6263	6263	6270	33,898.00
11:17	6300	6289	6294	6289	69,663.00
11:20	6300	6298	6298	6300	17,638.00
11:23	6305	6305	6305	6305	2,332.00
11:26	6325	6313	6313	6325	46,365.00
11:29	6330	6315	6329	6315	64,415.00
11:32	6318	6301	6301	6318	25,818.00
11:35	6318	6318	6318	6318	0.00
11:38	6318	6318	6318	6318	0.00
11:41	6319	6307	6319	6310	26,512.00
11:44	6348	6347	6348	6347	12,567.00
11:47	6347	6347	6347	6347	11,170.00
11:50	6359	6345	6345	6359	8,822.00
11:53	6364	6347	6347	6364	57,330.00
11:56	6357	6342	6355	6357	18,094.00
11:59	6357	6349	6357	6357	85,727.00
12:02	6357	6355	6357	6355	34,263.00
12:05	6350	6340	6340	6350	23,168.00
12:08	6369	6350	6369	6350	272,399.00
12:11	6350	6350	6350	6350	0.00
12:14	6362	6350	6362	6350	21,220.00
12:17	6350	6350	6350	6350	0.00
12:20	6369	6363	6369	6364	24,508.00
12:23	6359	6353	6359	6353	15,189.00
12:26	6350	6349	6350	6349	27,938.00
12:29	6342	6330	6339	6333	189,498.00
12:32	6326	6299	6318	6300	166,090.00
12:35	6315	6291	6291	6315	8,204.00
12:38	6315	6315	6315	6315	0.00
12:41	6320	6320	6320	6320	2,528.00
12:44	6320	6295	6320	6300	191,093.00
12:47	6300	6300	6300	6300	3,654.00
12:50	6300	6300	6300	6300	39,438.00
12:53	6300	6300	6300	6300	0.00
12:56	6300	6287	6300	6290	36,616.00
12:59	6299	6293	6295	6293	16,877.00
13:02	6298	6298	6298	6298	6,738.00
13:05	6297	6292	6294	6292	5,979.00
13:08	6292	6292	6292	6292	0.00
13:11	6289	6289	6289	6289	7,358.00
13:14	6295	6292	6295	6292	21,397.00
13:17	6296	6295	6295	6296	32,797.00
13:20	6300	6296	6300	6296	363,944.00
13:23	6300	6298	6298	6300	33,764.00
13:26	6299	6298	6298	6299	5,353.00
13:29	6324	6320	6320	6324	17,638.00
13:32	6350	6322	6322	6337	57,835.00
13:35	6337	6337	6337	6337	0.00
13:38	6335	6335	6335	6335	34,652.00
13:41	6338	6336	6336	6338	32,829.00
13:44	6335	6335	6335	6335	43,331.00
13:47	6319	6301	6319	6301	89,855.00
13:50	6301	6301	6301	6301	0.00
13:53	6333	6333	6333	6333	7,409.00
13:56	6333	6333	6333	6333	0.00
13:59	6350	6346	6350	6346	51,998.00
14:02	6350	6350	6350	6350	29,972.00
14:05	6344	6344	6344	6344	13,956.00
14:08	6337	6337	6337	6337	6,590.00
14:11	6338	6320	6320	6332	33,748.00
14:14	6330	6322	6330	6322	19,995.00
14:17	6330	6318	6318	6330	37,520.00
14:20	6325	6315	6316	6325	10,547.00
14:23	6321	6316	6316	6321	17,693.00
14:26	6332	6316	6316	6330	40,458.00
14:29	6321	6321	6321	6321	16,055.00
14:32	6331	6328	6328	6331	11,648.00
14:35	6328	6324	6328	6326	21,258.00
14:38	6337	6330	6332	6337	41,292.00
14:41	6345	6333	6340	6333	86,501.00
14:44	6339	6339	6339	6339	12,678.00
14:47	6345	6342	6345	6342	33,116.00
14:50	6339	6339	6339	6339	2,282.00
14:53	6339	6338	6339	6338	13,056.00
14:56	6342	6342	6342	6342	20,738.00
14:59	6342	6342	6342	6342	0.00
15:02	6352	6350	6350	6352	39,499.00
15:05	6350	6349	6350	6349	25,398.00
15:08	6347	6347	6347	6347	19,041.00
15:11	6346	6343	6343	6346	8,119.00
15:14	6349	6342	6342	6349	24,557.00
15:17	6349	6349	6349	6349	0.00
15:20	6347	6337	6347	6341	33,793.00
15:23	6356	6353	6354	6353	56,608.00
15:26	6360	6352	6356	6360	31,338.00
15:29	6366	6357	6360	6357	93,413.00
15:32	6352	6343	6352	6343	29,822.00
15:35	6343	6340	6343	6340	14,714.00
15:38	6340	6340	6340	6340	0.00
15:41	6340	6327	6327	6332	62,854.00
15:44	6344	6333	6343	6333	39,894.00
15:47	6352	6339	6339	6342	46,349.00
15:50	6344	6339	6344	6340	27,645.00
15:53	6335	6326	6335	6326	71,926.00
15:56	6319	6311	6318	6319	35,913.00
15:59	6324	6318	6324	6318	18,076.00
16:02	6318	6318	6318	6318	0.00
16:05	6317	6308	6308	6317	59,374.00
16:08	6317	6315	6317	6315	43,890.00
16:11	6317	6313	6317	6313	29,686.00
16:14	6326	6320	6326	6320	11,509.00
16:17	6326	6325	6325	6326	10,816.00
16:20	6325	6320	6320	6325	15,618.00
16:23	6335	6318	6330	6318	36,071.00
16:26	6331	6307	6310	6331	65,598.00
16:29	6340	6331	6331	6338	46,372.00
16:32	6340	6333	6337	6338	125,600.00
16:35	6344	6342	6342	6342	75,344.00
16:38	6348	6342	6342	6344	37,624.00
16:41	6352	6342	6346	6352	98,352.00
16:44	6355	6351	6351	6352	28,848.00
16:47	6354	6347	6349	6347	98,456.00
16:50	6354	6354	6354	6354	24,399.00
16:53	6354	6341	6354	6341	30,580.00
16:56	6352	6342	6345	6352	44,001.00
16:59	6356	6346	6346	6356	37,908.00
17:02	6360	6357	6360	6357	58,052.00
17:05	6349	6349	6349	6349	4,761.00
17:08	6339	6326	6332	6336	29,132.00
17:11	6332	6317	6326	6317	30,402.00
17:14	6394	6394	6394	6394	5,562.00
17:17	6394	6394	6394	6394	0.00
17:20	6394	6394	6394	6394	0.00
17:23	6351	6351	6351	6351	2,696,634.00
17:26	6351	6351	6351	6351	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	5881	5881	5881	5881	0.00
04.05.2025 09:45	6900	3829	-99.99	-99.99	0.00
04.05.2025 10:15	7348	5580	5899	5900	292,245.00
04.05.2025 10:45	5898	5863	5865	5891	256,559.00
04.05.2025 11:15	5975	5891	5891	5969	1,976,879.00
04.05.2025 11:45	5980	5939	5980	5939	306,274.00
04.05.2025 12:15	5953	5936	5936	5946	166,086.00
04.05.2025 12:45	5946	5924	5946	5924	319,617.00
04.05.2025 13:15	5914	5890	5913	5908	410,883.00
04.05.2025 13:45	5909	5880	5908	5880	129,131.00
04.05.2025 14:15	5887	5872	5881	5872	147,398.00
04.05.2025 14:45	5873	5850	5873	5860	118,191.00
04.05.2025 15:15	5865	5851	5861	5865	135,778.00
04.05.2025 15:45	5970	5850	5865	5866	156,946.00
04.05.2025 16:15	5865	5860	5860	5860	580,198.00
04.05.2025 16:45	5860	5860	5860	5860	0.00
04.05.2025 17:15	5860	5860	5860	5860	0.00
04.05.2025 17:45	5860	5860	5860	5860	0.00
05.05.2025 09:15	5860	5860	5860	5860	0.00
05.05.2025 09:45	6000	5777	-99.99	-99.99	0.00
05.05.2025 10:15	5809	5736	5800	5745	389,619.00
05.05.2025 10:45	5752	5719	5741	5739	532,151.00
05.05.2025 11:15	5767	5720	5723	5740	356,699.00
05.05.2025 11:45	5798	5731	5731	5791	236,078.00
05.05.2025 12:15	5802	5770	5780	5791	125,525.00
05.05.2025 12:45	5807	5781	5800	5807	165,306.00
05.05.2025 13:15	5855	5808	5826	5855	155,091.00
05.05.2025 13:45	5852	5830	5846	5838	169,492.00
05.05.2025 14:15	5840	5819	5838	5826	236,261.00
05.05.2025 14:45	5833	5760	5833	5767	170,564.00
05.05.2025 15:15	5836	5760	5760	5818	463,375.00
05.05.2025 15:45	5875	5835	5835	5861	75,476.00
05.05.2025 16:15	5881	5846	5861	5857	222,709.00
05.05.2025 16:45	5877	5817	5866	5818	158,547.00
05.05.2025 17:15	5842	5812	5815	5812	197,230.00
05.05.2025 17:45	5890	5833	5833	5857	2,976,759.00
06.05.2025 09:15	5857	5857	5857	5857	0.00
06.05.2025 09:45	5653	4350	-99.99	-99.99	0.00
06.05.2025 10:15	5961	4270	5899	5915	405,280.00
06.05.2025 10:45	5965	5908	5927	5938	2,295,140.00
06.05.2025 11:15	5960	5921	5940	5921	246,773.00
06.05.2025 11:45	5959	5917	5921	5959	182,900.00
06.05.2025 12:15	5975	5939	5959	5975	225,238.00
06.05.2025 12:45	6019	5967	5975	6018	2,078,698.00
06.05.2025 13:15	6059	6015	6019	6033	569,751.00
06.05.2025 13:45	6074	6035	6040	6043	236,052.00
06.05.2025 14:15	6054	6027	6041	6033	280,421.00
06.05.2025 14:45	6039	6011	6036	6017	289,937.00
06.05.2025 15:15	6057	6012	6022	6057	297,777.00
06.05.2025 15:45	6070	6045	6055	6060	326,214.00
06.05.2025 16:15	6091	6057	6067	6088	315,917.00
06.05.2025 16:45	7000	6082	6090	6103	1,919,405.00
06.05.2025 17:15	7000	6091	-99.99	-99.99	0.00
07.05.2025 09:15	6098	6098	6098	6098	0.00
07.05.2025 09:45	6098	6098	-99.99	-99.99	0.00
07.05.2025 10:15	6185	6098	6147	6171	527,430.00
07.05.2025 10:45	6170	6098	6165	6106	255,738.00
07.05.2025 11:15	6125	6091	6091	6113	447,658.00
07.05.2025 11:45	6118	6083	6118	6083	222,491.00
07.05.2025 12:15	6111	6071	6075	6086	249,355.00
07.05.2025 12:45	6086	6076	6083	6086	127,069.00
07.05.2025 13:15	6090	6076	6084	6083	68,657.00
07.05.2025 13:45	6107	6077	6080	6103	266,284.00
07.05.2025 14:15	6147	6104	6110	6134	294,332.00
07.05.2025 14:45	6135	6091	6134	6128	645,305.00
07.05.2025 15:15	6126	6087	6126	6087	155,581.00
07.05.2025 15:45	6090	6045	6088	6050	502,559.00
07.05.2025 16:15	6099	6044	6054	6083	405,250.00
07.05.2025 16:45	6150	6068	6100	6139	452,877.00
07.05.2025 17:15	6177	6114	6141	6177	355,151.00
07.05.2025 17:45	6167	5916	6151	6151	10,452,086.00
08.05.2025 09:15	6151	6151	6151	6151	0.00
08.05.2025 09:45	8303	6097	-99.99	-99.99	0.00
08.05.2025 10:15	6900	6065	6169	6217	3,082,836.00
08.05.2025 10:45	6248	6200	6208	6242	333,050.00
08.05.2025 11:15	6295	6216	6242	6250	554,796.00
08.05.2025 11:45	6341	6263	6263	6341	700,086.00
08.05.2025 12:15	6369	6320	6347	6362	753,675.00
08.05.2025 12:45	6369	6291	6350	6320	650,276.00
08.05.2025 13:15	6300	6287	6295	6292	410,094.00
08.05.2025 13:45	6350	6295	6295	6335	645,915.00
08.05.2025 14:15	6350	6301	6335	6330	848,820.00
08.05.2025 14:45	6345	6315	6322	6333	384,772.00
08.05.2025 15:15	6353	6338	6339	6346	258,520.00
08.05.2025 15:45	6366	6327	6344	6337	638,886.00
08.05.2025 16:15	6352	6306	6329	6331	511,877.00
08.05.2025 16:45	6358	6307	6320	6358	649,692.00
08.05.2025 17:15	6394	6317	6354	6394	589,534.00
08.05.2025 17:45	6550	6287	6351	6351	2,696,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	6,835.00	6,654.00	6,683.00	6,708.00	388,489.00
15.05.2024	6,829.00	6,656.00	6,708.00	6,751.00	356,102.00
16.05.2024	6,865.00	6,633.00	6,750.00	6,757.00	336,743.00
19.05.2024	6,810.00	6,601.00	6,770.00	6,625.00	102,961.00
20.05.2024	6,693.00	6,455.00	6,655.00	6,683.00	479,990.00
21.05.2024	6,741.00	6,585.00	6,693.00	6,664.00	155,050.00
22.05.2024	6,712.00	6,523.00	6,697.00	6,551.00	249,020.00
23.05.2024	6,620.00	6,373.00	6,600.00	6,416.00	204,107.00
26.05.2024	6,505.00	6,400.00	6,500.00	6,409.00	75,936.00
27.05.2024	6,470.00	6,310.00	6,465.00	6,321.00	125,526.00
28.05.2024	6,420.00	6,303.00	6,317.00	6,386.00	159,470.00
29.05.2024	6,460.00	6,229.00	6,386.00	6,244.00	137,389.00
30.05.2024	6,432.00	6,189.00	6,190.00	6,410.00	401,011.00
02.06.2024	6,666.00	6,460.00	6,580.00	6,500.00	128,510.00
03.06.2024	6,606.00	6,407.00	6,500.00	6,555.00	254,005.00
04.06.2024	6,610.00	6,435.00	6,466.00	6,541.00	222,982.00
05.06.2024	6,640.00	6,300.00	6,569.00	6,395.00	353,638.00
06.06.2024	6,393.00	6,156.00	6,270.00	6,305.00	415,835.00
09.06.2024	6,290.00	6,152.00	6,260.00	6,260.00	297,506.00
10.06.2024	6,325.00	6,158.00	6,291.00	6,325.00	270,862.00
13.06.2024	6,483.00	6,214.00	6,434.00	6,314.00	251,845.00
16.06.2024	6,369.00	6,212.00	6,314.00	6,260.00	118,293.00
17.06.2024	6,390.00	6,211.00	6,300.00	6,390.00	251,904.00
18.06.2024	6,399.00	6,185.00	6,399.00	6,186.00	206,505.00
19.06.2024	6,240.00	6,125.00	6,188.00	6,187.00	149,248.00
20.06.2024	6,182.00	5,966.00	6,173.00	6,019.00	492,773.00
23.06.2024	6,071.00	5,912.00	6,031.00	6,064.00	139,749.00
24.06.2024	6,080.00	5,943.00	6,061.00	5,993.00	409,375.00
25.06.2024	6,174.00	5,986.00	5,993.00	6,012.00	266,487.00
26.06.2024	6,173.00	6,027.00	6,064.00	6,050.00	230,624.00
27.06.2024	6,035.00	5,920.00	6,013.00	5,985.00	543,558.00
30.06.2024	5,985.00	5,810.00	5,983.00	5,985.00	262,150.00
01.07.2024	5,932.00	5,538.00	5,874.00	5,595.00	625,093.00
02.07.2024	5,617.00	5,374.00	5,500.00	5,500.00	452,930.00
03.07.2024	5,577.00	5,420.00	5,511.00	5,550.00	311,005.00
04.07.2024	5,770.00	5,550.00	5,616.00	5,746.00	293,664.00
07.07.2024	6,045.00	5,750.00	5,856.00	5,913.00	342,569.00
08.07.2024	5,913.00	5,758.00	5,900.00	5,770.00	332,550.00
09.07.2024	5,850.00	5,710.00	5,710.00	5,810.00	308,725.00
10.07.2024	5,980.00	5,734.00	5,790.00	5,944.00	547,672.00
11.07.2024	6,117.00	5,911.00	6,030.00	6,010.00	313,891.00
14.07.2024	6,132.00	5,928.00	6,010.00	6,132.00	136,224.00
15.07.2024	6,150.00	5,925.00	6,150.00	6,012.00	393,912.00
16.07.2024	6,025.00	5,909.00	5,952.00	5,978.00	319,693.00
17.07.2024	6,024.00	5,906.00	5,978.00	5,955.00	213,867.00
18.07.2024	6,000.00	5,910.00	5,990.00	5,991.00	251,698.00
21.07.2024	6,040.00	5,850.00	5,850.00	6,040.00	84,401.00
22.07.2024	6,196.00	6,030.00	6,030.00	6,080.00	222,913.00
23.07.2024	6,044.00	5,997.00	6,020.00	6,015.00	266,878.00
24.07.2024	6,162.00	6,008.00	6,020.00	6,101.00	668,039.00
25.07.2024	6,085.00	5,881.00	6,049.00	5,930.00	717,940.00
28.07.2024	5,897.00	5,727.00	5,871.00	5,777.00	179,147.00
29.07.2024	5,890.00	5,777.00	5,890.00	5,777.00	209,535.00
30.07.2024	5,830.00	5,730.00	5,784.00	5,730.00	190,582.00
31.07.2024	5,891.00	5,711.00	5,730.00	5,793.00	445,211.00
01.08.2024	5,740.00	5,600.00	5,740.00	5,625.00	417,275.00
04.08.2024	5,700.00	5,541.00	5,588.00	5,660.00	132,186.00
05.08.2024	5,723.00	5,506.00	5,506.00	5,597.00	223,343.00
06.08.2024	5,748.00	5,630.00	5,695.00	5,700.00	355,515.00
07.08.2024	5,968.00	5,801.00	5,801.00	5,920.00	332,374.00
08.08.2024	6,218.00	5,947.00	5,947.00	6,170.00	465,285.00
11.08.2024	6,339.00	6,220.00	6,310.00	6,220.00	183,470.00
12.08.2024	6,228.00	6,000.00	6,222.00	6,019.00	279,973.00
14.08.2024	6,128.00	5,987.00	6,067.00	6,041.00	302,051.00
15.08.2024	6,118.00	5,940.00	6,070.00	5,999.00	187,577.00
18.08.2024	6,015.00	5,959.00	5,999.00	5,986.00	60,671.00
19.08.2024	5,987.00	5,850.00	5,961.00	5,987.00	149,222.00
20.08.2024	6,000.00	5,872.00	5,998.00	5,946.00	186,541.00
21.08.2024	5,882.00	5,753.00	5,865.00	5,789.00	148,002.00
22.08.2024	5,830.00	5,750.00	5,750.00	5,799.00	140,686.00
25.08.2024	6,160.00	5,836.00	5,890.00	6,150.00	133,497.00
26.08.2024	6,307.00	6,035.00	6,150.00	6,037.00	226,070.00
27.08.2024	6,143.00	5,957.00	6,053.00	6,024.00	181,856.00
28.08.2024	6,131.00	5,980.00	6,000.00	6,067.00	291,501.00
29.08.2024	6,069.00	5,974.00	6,031.00	5,995.00	947,305.00
01.09.2024	5,995.00	5,951.00	5,995.00	5,960.00	121,168.00
02.09.2024	6,070.00	5,932.00	5,944.00	6,029.00	126,276.00
03.09.2024	6,051.00	5,928.00	6,029.00	5,934.00	152,422.00
04.09.2024	5,930.00	5,852.00	5,930.00	5,919.00	128,739.00
05.09.2024	5,995.00	5,912.00	5,958.00	5,990.00	221,045.00
08.09.2024	5,980.00	5,901.00	5,912.00	5,941.00	80,553.00
09.09.2024	5,960.00	5,800.00	5,960.00	5,856.00	244,846.00
10.09.2024	5,900.00	5,750.00	5,900.00	5,809.00	183,731.00
11.09.2024	6,154.00	5,842.00	5,860.00	6,080.00	329,748.00
12.09.2024	6,274.00	6,096.00	6,201.00	6,113.00	253,655.00
15.09.2024	6,182.00	6,022.00	6,174.00	6,077.00	134,045.00
16.09.2024	6,079.00	5,849.00	6,028.00	5,910.00	214,528.00
17.09.2024	5,957.00	5,800.00	5,860.00	5,830.00	341,332.00
18.09.2024	5,883.00	5,754.00	5,830.00	5,830.00	167,057.00
19.09.2024	6,063.00	5,860.00	5,930.00	5,938.00	618,048.00
22.09.2024	5,987.00	5,826.00	5,923.00	5,987.00	99,953.00
23.09.2024	6,077.00	5,872.00	6,010.00	5,946.00	247,387.00
24.09.2024	6,073.00	5,960.00	6,000.00	5,998.00	256,491.00
25.09.2024	6,034.00	5,931.00	5,998.00	5,970.00	154,081.00
26.09.2024	6,113.00	5,900.00	6,000.00	6,010.00	734,885.00
29.09.2024	6,150.00	6,017.00	6,050.00	6,149.00	209,827.00
30.09.2024	6,254.00	6,084.00	6,084.00	6,254.00	332,935.00
01.10.2024	6,245.00	6,002.00	6,201.00	6,025.00	290,260.00
06.10.2024	6,024.00	5,910.00	6,000.00	5,910.00	84,339.00
07.10.2024	5,966.00	5,850.00	5,910.00	5,882.00	225,033.00
08.10.2024	5,961.00	5,799.00	5,867.00	5,961.00	155,763.00
09.10.2024	6,025.00	5,908.00	5,961.00	5,908.00	137,316.00
10.10.2024	5,980.00	5,891.00	5,959.00	5,892.00	227,966.00
13.10.2024	5,941.00	5,870.00	5,900.00	5,938.00	82,835.00
14.10.2024	5,952.00	5,867.00	5,880.00	5,950.00	120,113.00
15.10.2024	5,970.00	5,834.00	5,944.00	5,967.00	140,902.00
20.10.2024	6,200.00	6,010.00	6,064.00	6,170.00	224,364.00
21.10.2024	6,295.00	6,100.00	6,164.00	6,239.00	235,987.00
22.10.2024	6,150.00	5,950.00	6,150.00	6,000.00	279,282.00
27.10.2024	6,099.00	5,888.00	6,095.00	5,997.00	169,185.00
28.10.2024	5,964.00	5,880.00	5,910.00	5,881.00	286,590.00
29.10.2024	5,929.00	5,867.00	5,898.00	5,910.00	211,622.00
30.10.2024	6,050.00	5,874.00	5,911.00	6,000.00	376,219.00
31.10.2024	6,039.00	5,886.00	5,906.00	5,950.00	373,477.00
03.11.2024	5,952.00	5,882.00	5,950.00	5,918.00	93,254.00
04.11.2024	5,982.00	5,886.00	5,918.00	5,982.00	145,175.00
05.11.2024	6,096.00	5,926.00	5,951.00	6,057.00	287,260.00
06.11.2024	5,918.00	5,563.00	5,918.00	5,699.00	976,662.00
07.11.2024	5,715.00	5,527.00	5,688.00	5,673.00	658,795.00
10.11.2024	5,780.00	5,673.00	5,673.00	5,780.00	168,097.00
11.11.2024	5,776.00	5,591.00	5,776.00	5,635.00	526,406.00
12.11.2024	5,738.00	5,600.00	5,600.00	5,695.00	329,402.00
13.11.2024	6,048.00	5,789.00	5,843.00	5,899.00	798,224.00
14.11.2024	6,104.00	5,880.00	5,899.00	6,100.00	561,491.00
17.11.2024	6,180.00	6,051.00	6,090.00	6,180.00	256,078.00
18.11.2024	6,172.00	6,091.00	6,103.00	6,091.00	627,354.00
19.11.2024	6,098.00	5,903.00	6,035.00	6,098.00	559,989.00
20.11.2024	6,109.00	5,900.00	6,108.00	6,000.00	502,873.00
21.11.2024	5,983.00	5,837.00	5,915.00	5,908.00	422,119.00
24.11.2024	5,948.00	5,886.00	5,908.00	5,920.00	110,658.00
25.11.2024	5,977.00	5,883.00	5,949.00	5,948.00	313,378.00
26.11.2024	6,065.00	5,891.00	5,929.00	6,065.00	257,446.00
27.11.2024	6,086.00	5,922.00	6,047.00	5,977.00	222,895.00
28.11.2024	6,066.00	5,881.00	5,901.00	6,066.00	859,050.00
01.12.2024	6,131.00	5,980.00	6,100.00	6,038.00	144,293.00
02.12.2024	6,038.00	5,911.00	5,981.00	5,915.00	322,361.00
03.12.2024	5,947.00	5,875.00	5,891.00	5,900.00	203,687.00
04.12.2024	5,939.00	5,754.00	5,900.00	5,771.00	412,479.00
05.12.2024	5,814.00	5,711.00	5,795.00	5,800.00	177,123.00
08.12.2024	5,848.00	5,757.00	5,825.00	5,775.00	93,146.00
09.12.2024	5,900.00	5,773.00	5,775.00	5,900.00	277,736.00
10.12.2024	5,986.00	5,898.00	5,900.00	5,920.00	256,280.00
11.12.2024	5,945.00	5,785.00	5,888.00	5,801.00	318,863.00
12.12.2024	5,885.00	5,772.00	5,781.00	5,814.00	200,386.00
15.12.2024	5,830.00	5,743.00	5,761.00	5,793.00	94,577.00
16.12.2024	5,878.00	5,743.00	5,763.00	5,869.00	332,148.00
17.12.2024	5,959.00	5,840.00	5,868.00	5,905.00	381,247.00
18.12.2024	5,985.00	5,825.00	5,872.00	5,871.00	174,360.00
19.12.2024	5,799.00	5,636.00	5,799.00	5,664.00	539,429.00
22.12.2024	5,760.00	5,685.00	5,750.00	5,760.00	183,553.00
23.12.2024	6,028.00	5,850.00	5,865.00	6,000.00	463,238.00
24.12.2024	6,300.00	5,946.00	5,946.00	6,293.00	597,443.00
25.12.2024	6,441.00	6,302.00	6,359.00	6,376.00	205,883.00
26.12.2024	6,316.00	6,181.00	6,255.00	6,316.00	668,342.00
29.12.2024	6,297.00	6,171.00	6,247.00	6,297.00	214,786.00
30.12.2024	6,267.00	6,133.00	6,236.00	6,187.00	386,164.00
31.12.2024	6,337.00	6,130.00	6,235.00	6,305.00	239,444.00
01.01.2025	6,344.00	6,130.00	6,305.00	6,205.00	151,239.00
02.01.2025	6,299.00	6,138.00	6,205.00	6,290.00	336,263.00
05.01.2025	6,400.00	6,280.00	6,319.00	6,380.00	174,931.00
06.01.2025	6,408.00	6,203.00	6,400.00	6,325.00	484,166.00
07.01.2025	6,395.00	6,272.00	6,272.00	6,312.00	285,429.00
08.01.2025	6,321.00	6,140.00	6,268.00	6,174.00	246,221.00
09.01.2025	6,190.00	6,056.00	6,174.00	6,145.00	317,711.00
12.01.2025	6,145.00	6,026.00	6,145.00	6,109.00	104,134.00
13.01.2025	6,096.00	5,970.00	6,058.00	6,026.00	319,753.00
14.01.2025	6,074.00	5,964.00	6,050.00	6,045.00	365,973.00
15.01.2025	6,226.00	5,992.00	6,013.00	6,210.00	358,672.00
16.01.2025	6,240.00	5,991.00	6,240.00	6,062.00	852,315.00
19.01.2025	6,135.00	6,001.00	6,033.00	6,124.00	156,811.00
20.01.2025	6,479.00	6,067.00	6,120.00	6,415.00	438,779.00
21.01.2025	6,366.00	6,203.00	6,333.00	6,250.00	342,361.00
22.01.2025	6,221.00	5,775.00	6,200.00	5,885.00	1,519,695.00
23.01.2025	5,974.00	5,781.00	5,839.00	5,793.00	543,871.00
26.01.2025	5,841.00	5,716.00	5,805.00	5,733.00	203,900.00
27.01.2025	5,819.00	5,565.00	5,713.00	5,809.00	379,405.00
28.01.2025	5,872.00	5,770.00	5,811.00	5,777.00	210,501.00
29.01.2025	5,895.00	5,770.00	5,777.00	5,880.00	140,208.00
30.01.2025	5,878.00	5,786.00	5,849.00	5,791.00	359,698.00
02.02.2025	5,741.00	5,682.00	5,682.00	5,739.00	97,974.00
03.02.2025	5,858.00	5,634.00	5,677.00	5,710.00	198,745.00
04.02.2025	5,845.00	5,707.00	5,780.00	5,845.00	299,730.00
05.02.2025	6,035.00	5,825.00	5,850.00	6,035.00	478,257.00
06.02.2025	6,073.00	5,922.00	6,035.00	5,964.00	388,955.00
09.02.2025	5,945.00	5,870.00	5,915.00	5,880.00	79,616.00
10.02.2025	6,016.00	5,844.00	5,880.00	5,983.00	262,064.00
11.02.2025	5,999.00	5,903.00	5,966.00	5,960.00	131,115.00
12.02.2025	5,958.00	5,841.00	5,958.00	5,870.00	109,555.00
13.02.2025	5,977.00	5,892.00	5,892.00	5,960.00	234,978.00
16.02.2025	6,050.00	5,923.00	5,951.00	6,035.00	67,938.00
17.02.2025	6,061.00	5,913.00	6,035.00	5,979.00	174,781.00
18.02.2025	6,050.00	5,921.00	6,002.00	6,041.00	311,773.00
19.02.2025	6,524.00	6,312.00	6,312.00	6,400.00	884,968.00
20.02.2025	6,500.00	6,309.00	6,350.00	6,420.00	515,223.00
23.02.2025	6,320.00	6,000.00	6,228.00	6,200.00	184,759.00
24.02.2025	6,200.00	6,063.00	6,188.00	6,082.00	262,572.00
25.02.2025	6,238.00	6,022.00	6,022.00	6,209.00	342,182.00
26.02.2025	6,304.00	6,126.00	6,269.00	6,276.00	202,989.00
27.02.2025	6,339.00	6,233.00	6,339.00	6,233.00	435,219.00
02.03.2025	6,250.00	6,150.00	6,170.00	6,250.00	62,487.00
03.03.2025	6,299.00	6,102.00	6,160.00	6,149.00	301,120.00
04.03.2025	6,148.00	6,056.00	6,056.00	6,098.00	232,573.00
05.03.2025	6,152.00	6,008.00	6,120.00	6,011.00	161,411.00
06.03.2025	6,101.00	6,000.00	6,070.00	6,055.00	250,050.00
09.03.2025	6,149.00	6,040.00	6,040.00	6,130.00	119,464.00
10.03.2025	6,230.00	6,086.00	6,086.00	6,202.00	176,403.00
11.03.2025	6,233.00	6,109.00	6,202.00	6,175.00	219,177.00
12.03.2025	6,236.00	6,087.00	6,175.00	6,201.00	300,114.00
13.03.2025	6,315.00	6,163.00	6,167.00	6,225.00	229,664.00
16.03.2025	6,349.00	6,174.00	6,349.00	6,195.00	145,636.00
17.03.2025	6,362.00	6,165.00	6,200.00	6,362.00	290,083.00
18.03.2025	6,362.00	6,190.00	6,362.00	6,244.00	246,209.00
19.03.2025	6,220.00	6,095.00	6,201.00	6,150.00	209,581.00
20.03.2025	6,197.00	5,947.00	6,190.00	6,000.00	382,892.00
23.03.2025	5,950.00	5,793.00	5,950.00	5,850.00	176,297.00
24.03.2025	5,927.00	5,782.00	5,909.00	5,851.00	272,323.00
25.03.2025	5,930.00	5,780.00	5,851.00	5,922.00	227,097.00
26.03.2025	5,950.00	5,804.00	5,922.00	5,852.00	124,648.00
27.03.2025	5,957.00	5,786.00	5,850.00	5,956.00	583,146.00
30.03.2025	5,969.00	5,903.00	5,930.00	5,969.00	102,646.00
31.03.2025	5,969.00	5,823.00	5,969.00	5,941.00	228,070.00
01.04.2025	6,029.00	5,909.00	5,952.00	5,960.00	309,621.00
02.04.2025	6,048.00	5,931.00	5,960.00	6,030.00	102,384.00
03.04.2025	5,976.00	5,797.00	5,950.00	5,875.00	451,407.00
06.04.2025	5,770.00	5,662.00	5,699.00	5,730.00	282,117.00
07.04.2025	5,864.00	5,520.00	5,590.00	5,824.00	407,360.00
08.04.2025	5,970.00	5,801.00	5,948.00	5,849.00	260,760.00
09.04.2025	5,700.00	5,359.00	5,700.00	5,359.00	723,908.00
10.04.2025	5,610.00	5,384.00	5,570.00	5,521.00	525,989.00
14.04.2025	5,663.00	5,567.00	5,591.00	5,614.00	119,576.00
15.04.2025	5,724.00	5,629.00	5,648.00	5,674.00	222,927.00
16.04.2025	5,810.00	5,642.00	5,674.00	5,765.00	156,476.00
17.04.2025	5,825.00	5,740.00	5,765.00	5,765.00	106,196.00
20.04.2025	5,765.00	5,707.00	5,761.00	5,731.00	54,952.00
21.04.2025	5,770.00	5,700.00	5,731.00	5,760.00	65,485.00
22.04.2025	5,850.00	5,712.00	5,713.00	5,800.00	210,240.00
23.04.2025	5,950.00	5,846.00	5,873.00	5,910.00	147,619.00
24.04.2025	5,890.00	5,736.00	5,890.00	5,802.00	377,505.00
27.04.2025	5,896.00	5,820.00	5,853.00	5,889.00	76,483.00
28.04.2025	5,922.00	5,824.00	5,867.00	5,922.00	184,308.00
29.04.2025	5,939.00	5,855.00	5,902.00	5,881.00	165,975.00
04.05.2025	5,980.00	5,808.00	5,881.00	5,860.00	196,045.00
05.05.2025	5,881.00	5,719.00	5,783.00	5,857.00	298,196.00
06.05.2025	6,116.00	5,866.00	5,899.00	6,098.00	878,024.00
07.05.2025	6,185.00	6,044.00	6,170.00	6,151.00	480,146.00
08.05.2025	6,369.00	6,152.00	6,169.00	6,351.00	510,152.00

צרו איתנו קשר *5988