גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19000	19000	19000	19000	0.00
09:44	20000	20000	20000	20000	0.00
09:47	12350	12350	12350	12350	0.00
09:50	15160	15160	15160	15160	0.00
09:53	18760	18760	18760	18760	0.00
09:56	18860	18860	18860	18860	11,881.00
09:59	18950	18830	18830	18880	8,232,157.00
10:02	18900	18880	18890	18890	40,602.00
10:05	18960	18860	18890	18960	144,682.00
10:08	18980	18940	18960	18980	64,276.00
10:11	18960	18840	18940	18870	185,093.00
10:14	18870	18830	18870	18840	160,560.00
10:20	18880	18850	18850	18870	67,744.00
10:23	18810	18750	18810	18800	235,626.00
10:26	18970	18870	18870	18900	223,633.00
10:29	18980	18910	18910	18980	68,879.00
10:32	19070	19000	19000	19060	124,851.00
10:35	19040	19000	19000	19020	282,494.00
10:38	18950	18870	18950	18910	232,124.00
10:41	18880	18850	18860	18880	280,763.00
10:44	18910	18900	18900	18910	38,761.00
10:47	18920	18920	18920	18920	32,164.00
10:53	18990	18900	18990	18940	118,526.00
10:56	19030	18960	18960	19030	85,901.00
10:59	19140	19020	19020	19130	191,533.00
11:02	19120	19110	19110	19120	34,988.00
11:05	19120	18990	19120	19010	751,857.00
11:08	19030	19010	19010	19010	123,423.00
11:14	19140	19060	19080	19060	355,054.00
11:17	19100	19030	19100	19050	281,113.00
11:20	19090	19040	19080	19070	179,024.00
11:23	19050	18980	19020	18990	275,381.00
11:26	19040	19000	19010	19040	57,803.00
11:29	19060	19050	19050	19050	63,057.00
11:32	19060	19020	19040	19020	95,569.00
11:35	19030	18970	19030	18980	67,821.00
11:38	19010	18960	18990	19000	129,526.00
11:41	19100	19020	19040	19050	413,881.00
11:44	19100	19080	19080	19100	49,057.00
11:47	19080	19080	19080	19080	107,611.00
11:50	19080	19080	19080	19080	0.00
11:53	19140	19050	19100	19130	374,495.00
11:59	19150	19110	19110	19150	134,291.00
12:02	19190	19110	19110	19190	68,389.00
12:05	19250	19190	19200	19230	240,181.00
12:08	19200	19190	19190	19200	12,283.00
12:11	19230	19230	19230	19230	25,768.00
12:14	19230	19200	19210	19200	282,600.00
12:17	19220	19200	19220	19200	61,469.00
12:23	19210	19190	19210	19190	36,291.00
12:26	19220	19200	19210	19220	77,425.00
12:29	19200	19150	19200	19150	234,949.00
12:32	19150	19150	19150	19150	0.00
12:35	19230	19140	19170	19230	240,426.00
12:38	19250	19220	19240	19250	340,541.00
12:41	19280	19230	19270	19250	345,315.00
12:44	19250	19250	19250	19250	31,762.00
12:47	19230	19170	19230	19180	141,277.00
12:50	19230	19210	19210	19230	49,209.00
12:53	19220	19180	19210	19210	119,236.00
12:56	19160	19120	19130	19120	131,585.00
12:59	19220	19130	19130	19190	295,538.00
13:02	19210	19200	19200	19210	99,853.00
13:05	19220	19210	19220	19210	219,090.00
13:08	19210	19210	19210	19210	45,527.00
13:14	19210	19180	19210	19180	25,354.00
13:17	19250	19200	19200	19250	270,603.00
13:20	19290	19250	19250	19290	588,559.00
13:23	19200	19160	19200	19170	430,478.00
13:26	19170	19140	19170	19140	185,815.00
13:29	19140	19120	19140	19130	197,816.00
13:32	19150	19150	19150	19150	59,939.00
13:41	19120	19100	19120	19100	234,631.00
13:44	19080	19050	19080	19060	163,548.00
13:47	19030	19010	19020	19020	283,191.00
13:53	19010	19000	19010	19010	128,107.00
13:56	19080	19000	19040	19050	266,560.00
13:59	19060	19030	19040	19030	115,392.00
14:02	19040	19010	19030	19030	343,684.00
14:05	19090	19060	19060	19060	49,982.00
14:08	19090	19030	19090	19030	49,339.00
14:11	19040	19040	19040	19040	107,766.00
14:14	19040	19010	19040	19010	79,907.00
14:17	19000	18940	18980	18990	110,545.00
14:23	18980	18930	18930	18930	103,646.00
14:26	18950	18930	18930	18950	87,114.00
14:29	18970	18950	18970	18960	114,325.00
14:32	18950	18920	18950	18950	168,632.00
14:35	18950	18950	18950	18950	56,281.00
14:38	18980	18940	18940	18940	240,676.00
14:41	18950	18950	18950	18950	90,391.00
14:44	18960	18930	18950	18930	129,416.00
14:47	18950	18950	18950	18950	8,338.00
14:53	19100	18950	18950	19090	346,255.00
14:56	19080	19060	19080	19060	58,725.00
15:02	19040	18950	19040	18950	304,953.00
15:05	18980	18940	18940	18980	141,006.00
15:11	19120	19050	19050	19120	79,312.00
15:14	19110	19020	19110	19070	327,162.00
15:17	19050	18960	19020	18990	710,513.00
15:20	19000	18980	18990	18980	152,881.00
15:23	19020	18980	18980	19020	350,527.00
15:26	19060	19000	19020	19040	300,180.00
15:32	19030	19020	19030	19020	462,379.00
15:35	19020	19000	19010	19000	205,712.00
15:38	19020	19020	19020	19020	152,160.00
15:44	19040	19010	19020	19020	334,661.00
15:47	19030	19020	19020	19030	20,161.00
15:50	19030	19010	19020	19030	243,078.00
15:53	19070	18970	19070	18970	366,332.00
15:56	18980	18960	18970	18970	102,282.00
15:59	18980	18960	18960	18960	315,393.00
16:02	18990	18960	18990	18970	267,650.00
16:05	18980	18970	18970	18980	43,082.00
16:08	18990	18970	18980	18970	104,384.00
16:11	18990	18980	18990	18990	150,751.00
16:14	19050	18990	18990	18990	305,585.00
16:17	18990	18950	18990	18970	355,318.00
16:20	18980	18950	18970	18980	328,080.00
16:23	19040	18990	18990	19000	52,438.00
16:26	19070	19030	19030	19050	145,270.00
16:29	19120	19020	19030	19080	1,064,679.00
16:32	19140	19100	19120	19130	660,561.00
16:35	19150	19110	19130	19150	429,319.00
16:38	19110	19040	19110	19060	278,814.00
16:41	19060	19010	19060	19010	149,139.00
16:44	19040	18990	19010	19040	438,250.00
16:47	19040	19030	19030	19030	179,124.00
16:53	19020	19000	19000	19010	336,630.00
16:56	19020	18980	19010	19000	509,129.00
17:05	19020	18990	19020	19000	213,296.00
17:08	19010	18990	18990	19010	516,839.00
17:11	19010	18910	18990	18910	316,730.00
17:14	19090	19090	19090	19090	10,117.00
17:26	19090	19090	19090	19090	0.00
17:29	19090	19090	19090	19090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	18860	18860	18860	18860	0.00
05.02.2026 09:45	19600	15000	-99.99	-99.99	0.00
05.02.2026 10:15	18700	18320	18550	18490	1,040,447.00
05.02.2026 10:45	18650	18460	18500	18600	1,250,371.00
05.02.2026 11:15	18660	18380	18580	18390	1,608,660.00
05.02.2026 11:45	18470	18350	18370	18450	871,110.00
05.02.2026 12:15	18460	18030	18460	18060	1,970,867.00
05.02.2026 12:45	18250	17960	18030	18250	2,119,897.00
05.02.2026 13:15	18250	18060	18250	18110	2,030,356.00
05.02.2026 13:45	18250	18070	18130	18090	1,678,135.00
05.02.2026 14:15	18180	18020	18100	18020	2,227,195.00
05.02.2026 14:45	18100	17950	18040	17950	2,197,954.00
05.02.2026 15:15	18120	17940	17980	18090	1,894,390.00
05.02.2026 15:45	18100	17970	18100	18050	1,659,924.00
05.02.2026 16:15	18050	17950	18050	17990	2,932,497.00
05.02.2026 16:45	18110	17900	17960	18100	3,720,869.00
05.02.2026 17:15	18900	17240	-99.99	-99.99	0.00
06.02.2026 09:15	18100	18100	18100	18100	0.00
06.02.2026 09:45	19600	13000	-99.99	-99.99	0.00
09.02.2026 09:15	18400	18400	18400	18400	0.00
09.02.2026 09:45	19670	18500	-99.99	-99.99	0.00
09.02.2026 10:15	19600	18400	18820	19000	1,971,607.00
09.02.2026 10:45	19130	19010	19030	19100	927,145.00
09.02.2026 11:15	19100	18940	19100	19070	941,065.00
09.02.2026 11:45	19170	18950	19060	19000	1,790,248.00
09.02.2026 12:15	19000	18870	18980	18890	389,479.00
09.02.2026 12:45	18890	18730	18890	18730	593,366.00
09.02.2026 13:15	18750	18570	18720	18730	718,153.00
09.02.2026 13:45	18800	18680	18750	18740	448,875.00
09.02.2026 14:15	18860	18600	18730	18690	1,798,716.00
09.02.2026 14:45	18760	18650	18700	18660	508,409.00
09.02.2026 15:15	18750	18620	18660	18740	661,644.00
09.02.2026 15:45	18850	18660	18740	18720	880,472.00
09.02.2026 16:15	18770	18680	18730	18760	834,256.00
09.02.2026 16:45	18830	18640	18770	18680	7,664,623.00
09.02.2026 17:15	19050	18610	18660	18640	1,480,942.00
09.02.2026 17:45	19210	18770	18770	18770	18,989,045.00
10.02.2026 09:15	18770	18770	18770	18770	0.00
10.02.2026 09:45	18800	18770	-99.99	-99.99	0.00
10.02.2026 10:15	18830	18480	18700	18590	1,410,952.00
10.02.2026 10:45	18900	18580	18580	18900	1,080,286.00
10.02.2026 11:15	19060	18890	18900	19040	1,071,314.00
10.02.2026 11:45	19070	18990	19030	19000	743,477.00
10.02.2026 12:15	19050	18940	18970	18980	1,156,276.00
10.02.2026 12:45	19030	18930	18950	18990	1,358,378.00
10.02.2026 13:15	19070	18970	19010	19070	662,860.00
10.02.2026 13:45	19060	18930	19050	18990	752,398.00
10.02.2026 14:15	19130	18980	18990	19100	1,535,728.00
10.02.2026 14:45	19130	18950	19130	19000	1,884,410.00
10.02.2026 15:15	18980	18910	18970	18920	1,606,085.00
10.02.2026 15:45	18940	18840	18930	18930	1,392,134.00
10.02.2026 16:15	19030	18930	18930	18990	1,455,513.00
10.02.2026 16:45	18990	18850	18980	18900	3,521,454.00
10.02.2026 17:15	19200	18800	18930	18860	4,115,256.00
10.02.2026 17:45	19100	19000	19000	19000	9,540,470.00
11.02.2026 09:15	19000	19000	19000	19000	0.00
11.02.2026 09:45	22600	12350	-99.99	-99.99	0.00
11.02.2026 10:15	20280	12350	18830	18840	8,781,455.00
11.02.2026 10:45	19070	18750	18830	18900	2,061,014.00
11.02.2026 11:15	19140	18900	18910	19090	2,153,981.00
11.02.2026 11:45	19140	18960	19140	19050	1,989,555.00
11.02.2026 12:15	19250	19050	19080	19230	1,691,101.00
11.02.2026 12:45	19280	19130	19230	19230	1,847,670.00
11.02.2026 13:15	19250	19120	19250	19180	1,711,021.00
11.02.2026 13:45	19290	19050	19180	19050	2,715,819.00
11.02.2026 14:15	19090	18990	19060	19020	2,197,451.00
11.02.2026 14:45	19020	18920	19020	18950	1,598,534.00
11.02.2026 15:15	19140	18930	18950	19030	2,674,187.00
11.02.2026 15:45	19080	18960	19040	19010	4,029,974.00
11.02.2026 16:15	19070	18960	19030	19050	2,548,017.00
11.02.2026 16:45	19150	18950	19020	18990	4,403,097.00
11.02.2026 17:15	19200	18910	19020	19090	4,726,059.00
11.02.2026 17:45	19580	19090	19090	19090	16,852,652.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	5,958.00	5,841.00	5,958.00	5,870.00	109,555.00
13.02.2025	5,977.00	5,892.00	5,892.00	5,960.00	234,978.00
16.02.2025	6,050.00	5,923.00	5,951.00	6,035.00	67,938.00
17.02.2025	6,061.00	5,913.00	6,035.00	5,979.00	174,781.00
18.02.2025	6,050.00	5,921.00	6,002.00	6,041.00	311,773.00
19.02.2025	6,524.00	6,312.00	6,312.00	6,400.00	884,968.00
20.02.2025	6,500.00	6,309.00	6,350.00	6,420.00	515,223.00
23.02.2025	6,320.00	6,000.00	6,228.00	6,200.00	184,759.00
24.02.2025	6,200.00	6,063.00	6,188.00	6,082.00	262,572.00
25.02.2025	6,238.00	6,022.00	6,022.00	6,209.00	342,182.00
26.02.2025	6,304.00	6,126.00	6,269.00	6,276.00	202,989.00
27.02.2025	6,339.00	6,233.00	6,339.00	6,233.00	435,219.00
02.03.2025	6,250.00	6,150.00	6,170.00	6,250.00	62,487.00
03.03.2025	6,299.00	6,102.00	6,160.00	6,149.00	301,120.00
04.03.2025	6,148.00	6,056.00	6,056.00	6,098.00	232,573.00
05.03.2025	6,152.00	6,008.00	6,120.00	6,011.00	161,411.00
06.03.2025	6,101.00	6,000.00	6,070.00	6,055.00	250,050.00
09.03.2025	6,149.00	6,040.00	6,040.00	6,130.00	119,464.00
10.03.2025	6,230.00	6,086.00	6,086.00	6,202.00	176,403.00
11.03.2025	6,233.00	6,109.00	6,202.00	6,175.00	219,177.00
12.03.2025	6,236.00	6,087.00	6,175.00	6,201.00	300,114.00
13.03.2025	6,315.00	6,163.00	6,167.00	6,225.00	229,664.00
16.03.2025	6,349.00	6,174.00	6,349.00	6,195.00	145,636.00
17.03.2025	6,362.00	6,165.00	6,200.00	6,362.00	290,083.00
18.03.2025	6,362.00	6,190.00	6,362.00	6,244.00	246,209.00
19.03.2025	6,220.00	6,095.00	6,201.00	6,150.00	209,581.00
20.03.2025	6,197.00	5,947.00	6,190.00	6,000.00	382,892.00
23.03.2025	5,950.00	5,793.00	5,950.00	5,850.00	176,297.00
24.03.2025	5,927.00	5,782.00	5,909.00	5,851.00	272,323.00
25.03.2025	5,930.00	5,780.00	5,851.00	5,922.00	227,097.00
26.03.2025	5,950.00	5,804.00	5,922.00	5,852.00	124,648.00
27.03.2025	5,957.00	5,786.00	5,850.00	5,956.00	583,146.00
30.03.2025	5,969.00	5,903.00	5,930.00	5,969.00	102,646.00
31.03.2025	5,969.00	5,823.00	5,969.00	5,941.00	228,070.00
01.04.2025	6,029.00	5,909.00	5,952.00	5,960.00	309,621.00
02.04.2025	6,048.00	5,931.00	5,960.00	6,030.00	102,384.00
03.04.2025	5,976.00	5,797.00	5,950.00	5,875.00	451,407.00
06.04.2025	5,770.00	5,662.00	5,699.00	5,730.00	282,117.00
07.04.2025	5,864.00	5,520.00	5,590.00	5,824.00	407,360.00
08.04.2025	5,970.00	5,801.00	5,948.00	5,849.00	260,760.00
09.04.2025	5,700.00	5,359.00	5,700.00	5,359.00	723,908.00
10.04.2025	5,610.00	5,384.00	5,570.00	5,521.00	525,989.00
14.04.2025	5,663.00	5,567.00	5,591.00	5,614.00	119,576.00
15.04.2025	5,724.00	5,629.00	5,648.00	5,674.00	222,927.00
16.04.2025	5,810.00	5,642.00	5,674.00	5,765.00	156,476.00
17.04.2025	5,825.00	5,740.00	5,765.00	5,765.00	106,196.00
20.04.2025	5,765.00	5,707.00	5,761.00	5,731.00	54,952.00
21.04.2025	5,770.00	5,700.00	5,731.00	5,760.00	65,485.00
22.04.2025	5,850.00	5,712.00	5,713.00	5,800.00	210,240.00
23.04.2025	5,950.00	5,846.00	5,873.00	5,910.00	147,619.00
24.04.2025	5,890.00	5,736.00	5,890.00	5,802.00	377,505.00
27.04.2025	5,896.00	5,820.00	5,853.00	5,889.00	76,483.00
28.04.2025	5,922.00	5,824.00	5,867.00	5,922.00	184,308.00
29.04.2025	5,939.00	5,855.00	5,902.00	5,881.00	165,975.00
04.05.2025	5,980.00	5,808.00	5,881.00	5,860.00	196,045.00
05.05.2025	5,881.00	5,719.00	5,783.00	5,857.00	298,196.00
06.05.2025	6,116.00	5,866.00	5,899.00	6,098.00	878,024.00
07.05.2025	6,185.00	6,044.00	6,170.00	6,151.00	480,146.00
08.05.2025	6,369.00	6,152.00	6,169.00	6,351.00	510,152.00
11.05.2025	6,655.00	6,309.00	6,309.00	6,600.00	1,085,329.00
12.05.2025	6,730.00	6,615.00	6,667.00	6,622.00	667,913.00
13.05.2025	6,720.00	6,500.00	6,626.00	6,624.00	514,711.00
14.05.2025	6,887.00	6,602.00	6,602.00	6,824.00	492,576.00
15.05.2025	6,936.00	6,708.00	6,742.00	6,860.00	437,489.00
18.05.2025	6,979.00	6,770.00	6,860.00	6,939.00	357,016.00
19.05.2025	6,910.00	6,758.00	6,910.00	6,790.00	185,027.00
20.05.2025	6,790.00	6,549.00	6,722.00	6,549.00	276,577.00
21.05.2025	6,675.00	6,534.00	6,534.00	6,600.00	470,506.00
22.05.2025	6,611.00	6,080.00	6,600.00	6,234.00	1,073,638.00
25.05.2025	6,358.00	6,179.00	6,234.00	6,358.00	139,735.00
26.05.2025	6,436.00	6,269.00	6,377.00	6,396.00	164,708.00
27.05.2025	6,600.00	6,451.00	6,545.00	6,519.00	446,583.00
28.05.2025	6,765.00	6,470.00	6,507.00	6,700.00	350,884.00
29.05.2025	6,950.00	6,760.00	6,823.00	6,871.00	1,066,698.00
03.06.2025	7,040.00	6,812.00	6,812.00	6,817.00	357,247.00
04.06.2025	6,960.00	6,800.00	6,898.00	6,880.00	426,436.00
05.06.2025	6,949.00	6,691.00	6,910.00	6,800.00	415,999.00
08.06.2025	6,850.00	6,681.00	6,850.00	6,730.00	69,035.00
09.06.2025	6,865.00	6,657.00	6,657.00	6,850.00	134,031.00
10.06.2025	6,880.00	6,780.00	6,833.00	6,851.00	158,907.00
11.06.2025	6,950.00	6,789.00	6,806.00	6,883.00	214,376.00
12.06.2025	6,756.00	6,656.00	6,676.00	6,710.00	401,673.00
15.06.2025	6,872.00	6,607.00	6,643.00	6,730.00	97,958.00
16.06.2025	6,915.00	6,752.00	6,798.00	6,891.00	201,537.00
17.06.2025	6,867.00	6,677.00	6,725.00	6,834.00	346,784.00
18.06.2025	7,151.00	6,802.00	6,834.00	7,129.00	552,507.00
19.06.2025	7,416.00	7,170.00	7,180.00	7,375.00	778,720.00
22.06.2025	7,676.00	7,432.00	7,545.00	7,649.00	237,980.00
23.06.2025	7,680.00	7,378.00	7,581.00	7,430.00	260,109.00
24.06.2025	7,790.00	7,488.00	7,488.00	7,790.00	411,360.00
25.06.2025	8,070.00	7,716.00	7,742.00	8,024.00	460,568.00
26.06.2025	8,035.00	7,779.00	7,780.00	7,878.00	626,438.00
29.06.2025	7,719.00	7,320.00	7,719.00	7,640.00	658,259.00
30.06.2025	7,780.00	7,595.00	7,721.00	7,640.00	328,550.00
01.07.2025	8,062.00	7,605.00	7,681.00	7,977.00	552,533.00
02.07.2025	8,477.00	8,000.00	8,000.00	8,443.00	867,723.00
03.07.2025	8,769.00	8,359.00	8,583.00	8,400.00	752,493.00
06.07.2025	8,610.00	8,351.00	8,601.00	8,526.00	137,205.00
07.07.2025	8,735.00	8,479.00	8,529.00	8,637.00	319,676.00
08.07.2025	8,500.00	8,209.00	8,480.00	8,295.00	546,179.00
09.07.2025	8,692.00	8,268.00	8,268.00	8,590.00	479,415.00
10.07.2025	8,640.00	8,332.00	8,616.00	8,370.00	426,855.00
13.07.2025	8,359.00	8,160.00	8,161.00	8,305.00	204,221.00
14.07.2025	8,394.00	8,203.00	8,282.00	8,340.00	280,547.00
15.07.2025	8,498.00	8,295.00	8,316.00	8,371.00	247,204.00
16.07.2025	8,577.00	8,288.00	8,288.00	8,435.00	327,548.00
17.07.2025	8,535.00	8,401.00	8,506.00	8,438.00	418,185.00
20.07.2025	8,540.00	8,335.00	8,539.00	8,439.00	94,885.00
21.07.2025	8,694.00	8,510.00	8,563.00	8,567.00	381,258.00
22.07.2025	8,670.00	8,538.00	8,555.00	8,670.00	282,910.00
23.07.2025	9,089.00	8,750.00	8,754.00	9,000.00	318,350.00
24.07.2025	8,874.00	8,600.00	8,700.00	8,622.00	869,984.00
27.07.2025	8,537.00	8,375.00	8,501.00	8,380.00	143,956.00
28.07.2025	8,548.00	8,360.00	8,360.00	8,460.00	166,304.00
29.07.2025	8,566.00	8,422.00	8,443.00	8,540.00	210,490.00
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,298.00	8,900.00	8,900.00	9,235.00	358,900.00
19.08.2025	9,226.00	8,894.00	9,200.00	8,950.00	384,807.00
20.08.2025	9,129.00	8,878.00	8,945.00	9,100.00	458,457.00
21.08.2025	9,100.00	8,914.00	9,040.00	8,978.00	175,959.00
24.08.2025	9,495.00	9,235.00	9,280.00	9,495.00	312,837.00
25.08.2025	9,502.00	9,209.00	9,495.00	9,241.00	618,589.00
26.08.2025	9,276.00	9,023.00	9,210.00	9,276.00	473,889.00
27.08.2025	9,462.00	9,247.00	9,276.00	9,347.00	261,921.00
28.08.2025	9,500.00	9,301.00	9,473.00	9,474.00	619,567.00
31.08.2025	9,474.00	9,280.00	9,284.00	9,474.00	114,007.00
01.09.2025	9,510.00	9,364.00	9,450.00	9,368.00	290,592.00
02.09.2025	9,387.00	9,190.00	9,366.00	9,209.00	306,981.00
03.09.2025	9,444.00	9,222.00	9,319.00	9,399.00	274,269.00
04.09.2025	9,610.00	9,449.00	9,453.00	9,500.00	284,244.00
07.09.2025	9,698.00	9,214.00	9,651.00	9,650.00	152,934.00
08.09.2025	9,747.00	9,580.00	9,700.00	9,715.00	281,513.00
09.09.2025	9,896.00	9,585.00	9,673.00	9,896.00	719,810.00
10.09.2025	9,890.00	9,688.00	9,859.00	9,810.00	225,775.00
11.09.2025	9,875.00	9,663.00	9,875.00	9,768.00	222,187.00
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00
03.12.2025	13,520.00	13,230.00	13,340.00	13,520.00	311,098.00
04.12.2025	13,590.00	13,190.00	13,480.00	13,290.00	310,664.00
07.12.2025	13,250.00	13,110.00	13,200.00	13,130.00	98,255.00
08.12.2025	13,100.00	12,900.00	13,100.00	12,950.00	159,163.00
09.12.2025	13,070.00	12,710.00	12,890.00	12,880.00	264,259.00
10.12.2025	12,850.00	12,600.00	12,850.00	12,700.00	327,131.00
11.12.2025	12,860.00	12,600.00	12,730.00	12,810.00	700,202.00
14.12.2025	12,810.00	12,600.00	12,810.00	12,770.00	87,847.00
15.12.2025	12,940.00	12,550.00	12,940.00	12,550.00	180,961.00
16.12.2025	12,760.00	12,400.00	12,530.00	12,730.00	370,986.00
17.12.2025	13,020.00	12,640.00	12,840.00	12,770.00	179,703.00
18.12.2025	13,290.00	12,800.00	12,820.00	13,210.00	710,656.00
21.12.2025	13,490.00	13,300.00	13,400.00	13,490.00	171,678.00
22.12.2025	13,790.00	13,450.00	13,520.00	13,700.00	213,676.00
23.12.2025	14,300.00	13,820.00	13,820.00	14,300.00	537,763.00
24.12.2025	14,490.00	14,250.00	14,300.00	14,450.00	285,695.00
25.12.2025	14,290.00	13,700.00	14,230.00	13,900.00	436,080.00
28.12.2025	14,280.00	13,640.00	13,640.00	13,990.00	133,976.00
29.12.2025	14,150.00	13,860.00	13,950.00	13,950.00	229,700.00
30.12.2025	14,390.00	13,940.00	13,980.00	14,390.00	507,733.00
31.12.2025	14,620.00	14,180.00	14,480.00	14,480.00	274,053.00
01.01.2026	15,160.00	14,200.00	14,200.00	15,000.00	270,717.00
05.01.2026	15,780.00	15,100.00	15,160.00	15,700.00	450,244.00
06.01.2026	16,290.00	15,450.00	15,730.00	16,220.00	455,825.00
07.01.2026	16,380.00	15,610.00	16,240.00	15,780.00	373,444.00
08.01.2026	15,990.00	15,380.00	15,580.00	15,940.00	264,398.00
09.01.2026	16,240.00	15,810.00	15,810.00	16,180.00	108,686.00
12.01.2026	16,180.00	15,520.00	16,030.00	16,020.00	515,880.00
13.01.2026	16,460.00	16,030.00	16,210.00	16,440.00	412,167.00
14.01.2026	16,710.00	15,910.00	16,480.00	16,200.00	435,016.00
15.01.2026	16,230.00	15,740.00	16,020.00	16,050.00	349,025.00
16.01.2026	16,260.00	15,830.00	16,090.00	16,040.00	705,309.00
19.01.2026	17,360.00	16,050.00	16,050.00	17,360.00	526,077.00
20.01.2026	17,600.00	16,940.00	17,360.00	16,990.00	468,872.00
21.01.2026	17,470.00	16,640.00	17,000.00	16,640.00	447,156.00
22.01.2026	17,120.00	16,700.00	16,700.00	16,930.00	282,423.00
23.01.2026	17,490.00	16,920.00	16,990.00	17,300.00	670,843.00
26.01.2026	18,310.00	17,490.00	17,520.00	17,890.00	585,737.00
27.01.2026	18,040.00	17,670.00	17,910.00	17,740.00	438,767.00
28.01.2026	18,380.00	17,660.00	18,090.00	17,830.00	535,371.00
29.01.2026	18,110.00	17,480.00	17,910.00	18,110.00	502,910.00
30.01.2026	17,870.00	17,310.00	17,800.00	17,610.00	280,096.00
02.02.2026	18,150.00	16,920.00	17,500.00	18,140.00	472,241.00
03.02.2026	19,140.00	18,320.00	18,320.00	19,110.00	565,408.00
04.02.2026	19,400.00	18,720.00	19,250.00	18,860.00	478,970.00
05.02.2026	18,660.00	17,910.00	18,550.00	18,100.00	1,128,208.00
06.02.2026	18,590.00	17,780.00	18,010.00	18,400.00	349,663.00
09.02.2026	19,170.00	18,570.00	18,820.00	18,770.00	350,079.00
10.02.2026	19,130.00	18,480.00	18,700.00	19,000.00	357,173.00
11.02.2026	19,290.00	18,750.00	18,830.00	19,090.00	714,951.00
11.02.2026	22,600.00	12,350.00	-99.99	19,230.00	0.00

צרו איתנו קשר *5988