גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9766	9766	9766	9766	0.00
09:44	9350	9350	9350	9350	0.00
09:47	9630	9630	9630	9630	0.00
09:50	9630	9630	9630	9630	0.00
09:53	9766	9766	9766	9766	0.00
09:56	9766	9766	9766	9766	0.00
09:59	9856	9766	9766	9832	6,528,667.00
10:02	9814	9775	9775	9787	183,632.00
10:05	9900	9793	9800	9900	50,284.00
10:08	9930	9899	9917	9923	112,147.00
10:11	9904	9902	9904	9902	2,872.00
10:14	9927	9919	9927	9927	37,319.00
10:17	9927	9927	9927	9927	14,592.00
10:20	9927	9920	9920	9927	6,649.00
10:23	9927	9909	9927	9911	74,372.00
10:26	9916	9896	9916	9913	13,960.00
10:29	9921	9915	9921	9915	7,536.00
10:32	9925	9914	9914	9925	25,001.00
10:35	9962	9947	9962	9955	79,310.00
10:38	9954	9902	9954	9902	119,643.00
10:41	9970	9913	9913	9970	30,687.00
10:44	9975	9970	9975	9970	16,852.00
10:47	10030	9974	9974	10030	77,460.00
10:50	10020	10010	10020	10010	59,060.00
10:53	10020	10020	10020	10020	8,216.00
10:56	10010	10010	10010	10010	3,403.00
11:02	9950	9942	9950	9950	60,387.00
11:05	9986	9960	9966	9986	52,833.00
11:08	10020	9977	9999	9981	86,719.00
11:11	9984	9970	9984	9976	56,560.00
11:14	9970	9962	9963	9969	32,392.00
11:20	9978	9974	9974	9974	12,966.00
11:23	9972	9955	9961	9972	32,873.00
11:26	9974	9968	9968	9973	28,921.00
11:29	9990	9975	9976	9988	70,878.00
11:32	9990	9975	9988	9982	64,273.00
11:35	9977	9967	9977	9967	20,840.00
11:38	9983	9973	9977	9974	32,829.00
11:41	9989	9975	9989	9981	64,093.00
11:44	10030	10030	10030	10030	15,345.00
11:47	10050	10040	10050	10040	11,144.00
11:50	10000	9965	10000	9966	118,549.00
11:53	10000	9960	10000	9982	62,453.00
11:56	10060	10010	10010	10050	70,459.00
11:59	10060	10040	10060	10040	14,662.00
12:02	10070	10050	10070	10060	139,239.00
12:05	10060	10050	10060	10060	33,398.00
12:08	10060	10050	10050	10060	16,900.00
12:11	10060	10060	10060	10060	1,006.00
12:14	10060	10050	10050	10060	25,942.00
12:17	10050	9988	10050	9988	89,620.00
12:20	10000	9979	9979	10000	38,567.00
12:23	10000	9980	10000	9980	10,295.00
12:26	9991	9982	9984	9991	8,285.00
12:29	9983	9983	9983	9983	12,778.00
12:32	10000	9976	9990	9988	43,346.00
12:35	9984	9946	9979	9946	164,448.00
12:38	9945	9941	9941	9945	45,842.00
12:41	9945	9924	9930	9924	102,003.00
12:44	9943	9905	9905	9927	72,227.00
12:47	9930	9929	9930	9929	7,546.00
12:50	9975	9939	9940	9975	123,290.00
12:53	10000	9968	9968	9996	84,266.00
12:56	9986	9975	9986	9976	59,881.00
12:59	9994	9988	9990	9988	21,577.00
13:02	9993	9980	9992	9980	44,850.00
13:05	9987	9947	9947	9987	8,679.00
13:08	9985	9974	9979	9974	30,041.00
13:11	9979	9975	9976	9979	8,182.00
13:14	9980	9974	9980	9974	9,676.00
13:17	10000	9975	9975	10000	72,537.00
13:20	9998	9965	9998	9965	129,660.00
13:23	9965	9955	9965	9964	46,729.00
13:26	9955	9946	9955	9955	11,144.00
13:29	9955	9948	9955	9948	67,693.00
13:32	9965	9964	9964	9965	69,653.00
13:35	9965	9965	9965	9965	11,559.00
13:38	9965	9965	9965	9965	30,991.00
13:41	9965	9952	9965	9952	36,551.00
13:44	9950	9950	9950	9950	5,472.00
13:47	9979	9965	9979	9965	33,907.00
13:50	9975	9959	9974	9959	26,011.00
13:53	9976	9966	9966	9976	199,260.00
13:56	9980	9968	9975	9974	239,939.00
13:59	9980	9975	9976	9975	50,391.00
14:02	9980	9974	9975	9976	131,896.00
14:05	9975	9968	9971	9973	49,064.00
14:08	9975	9968	9974	9968	78,694.00
14:11	9973	9969	9969	9970	14,458.00
14:14	9980	9970	9975	9976	224,325.00
14:17	9979	9972	9972	9979	13,967.00
14:20	10020	9980	9980	10020	155,177.00
14:23	10070	10060	10060	10070	34,431.00
14:26	10100	10090	10090	10100	145,243.00
14:29	10100	10060	10090	10070	119,106.00
14:32	10060	10050	10060	10060	46,873.00
14:35	10100	10070	10070	10100	136,291.00
14:38	10100	10090	10100	10090	21,593.00
14:41	10080	10070	10080	10070	27,813.00
14:44	10090	10070	10070	10090	14,305.00
14:47	10120	10100	10110	10110	56,521.00
14:50	10110	10090	10100	10090	62,323.00
14:53	10120	10100	10120	10110	65,169.00
14:56	10110	10100	10110	10100	55,801.00
14:59	10130	10110	10110	10130	98,867.00
15:02	10180	10140	10140	10180	104,891.00
15:05	10200	10180	10180	10200	139,540.00
15:08	10220	10200	10210	10220	98,529.00
15:11	10220	10210	10220	10220	38,934.00
15:14	10220	10200	10210	10210	89,265.00
15:17	10190	10170	10190	10170	37,362.00
15:20	10180	10170	10170	10180	70,012.00
15:23	10180	10170	10170	10180	47,709.00
15:26	10200	10180	10180	10200	107,739.00
15:29	10210	10160	10200	10170	155,814.00
15:32	10170	10150	10150	10160	44,191.00
15:35	10180	10160	10170	10160	46,855.00
15:38	10150	10120	10140	10120	107,856.00
15:41	10180	10120	10120	10180	104,546.00
15:44	10160	10140	10160	10140	26,899.00
15:47	10120	10110	10120	10110	33,579.00
15:50	10140	10140	10140	10140	26,769.00
15:53	10140	10120	10140	10140	27,164.00
15:56	10160	10110	10140	10110	130,984.00
15:59	10120	10120	10120	10120	607.00
16:02	10120	10100	10110	10120	43,476.00
16:05	10150	10140	10150	10150	44,648.00
16:08	10150	10140	10140	10140	144,056.00
16:11	10150	10130	10140	10150	81,837.00
16:14	10180	10170	10170	10170	53,303.00
16:17	10180	10170	10170	10170	49,632.00
16:20	10170	10160	10170	10170	89,493.00
16:23	10170	10150	10160	10170	204,060.00
16:26	10170	10160	10170	10170	59,886.00
16:29	10190	10170	10180	10190	123,248.00
16:32	10190	10180	10190	10190	93,593.00
16:35	10240	10210	10220	10210	77,747.00
16:38	10220	10190	10220	10210	52,452.00
16:41	10220	10210	10210	10220	51,474.00
16:44	10240	10210	10240	10220	83,624.00
16:47	10240	10200	10220	10200	274,236.00
16:50	10220	10200	10200	10210	215,323.00
16:53	10250	10230	10230	10250	158,003.00
16:56	10250	10230	10230	10250	98,793.00
16:59	10300	10250	10290	10250	101,110.00
17:02	10240	10210	10240	10220	129,560.00
17:05	10240	10200	10220	10230	91,282.00
17:23	10190	10190	10190	10190	14,713,442.00
17:26	10190	10190	10190	10190	0.00
17:29	10190	10190	10190	10190	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	9647	9647	9647	9647	0.00
21.09.2025 09:45	9610	8100	-99.99	-99.99	0.00
21.09.2025 10:15	9647	8732	9505	9555	1,268,406.00
21.09.2025 10:45	9647	9589	9597	9647	198,088.00
21.09.2025 11:15	9607	9560	9607	9560	11,804.00
21.09.2025 11:45	9582	9560	9560	9560	131,550.00
21.09.2025 12:15	9583	9395	9583	9453	238,488.00
21.09.2025 12:45	9460	9327	9410	9405	222,162.00
21.09.2025 13:15	9406	9101	9402	9261	789,158.00
21.09.2025 13:45	9264	9222	9242	9264	239,716.00
21.09.2025 14:15	9331	9257	9265	9301	368,601.00
21.09.2025 14:45	9349	9263	9301	9341	607,214.00
21.09.2025 15:15	9417	9342	9347	9370	546,374.00
21.09.2025 15:45	9507	9210	9399	9430	1,606,184.00
21.09.2025 16:15	9535	9360	9430	9430	1,487,488.00
21.09.2025 16:45	9430	9430	9430	9430	0.00
21.09.2025 17:15	9430	9430	9430	9430	0.00
21.09.2025 17:45	9430	9430	9430	9430	0.00
25.09.2025 09:15	9430	9430	9430	9430	0.00
25.09.2025 09:45	12730	9430	-99.99	-99.99	0.00
25.09.2025 10:15	10490	9430	9510	9500	15,800,517.00
25.09.2025 10:45	9666	9518	9527	9635	641,814.00
25.09.2025 11:15	9643	9530	9635	9557	844,130.00
25.09.2025 11:45	9656	9555	9557	9628	498,495.00
25.09.2025 12:15	9724	9645	9645	9702	863,945.00
25.09.2025 12:45	9722	9679	9710	9690	459,319.00
25.09.2025 13:15	9734	9695	9695	9721	369,889.00
25.09.2025 13:45	9718	9670	9718	9680	470,865.00
25.09.2025 14:15	9729	9650	9693	9650	351,795.00
25.09.2025 14:45	9690	9635	9636	9682	402,536.00
25.09.2025 15:15	9684	9594	9671	9667	746,736.00
25.09.2025 15:45	9676	9569	9670	9610	609,501.00
25.09.2025 16:15	9615	9481	9614	9491	731,513.00
25.09.2025 16:45	9552	9438	9513	9439	1,781,632.00
25.09.2025 17:15	9460	9406	9449	9415	1,086,907.00
25.09.2025 17:45	9876	9222	9430	9430	637,656.00
28.09.2025 09:15	9430	9430	9430	9430	0.00
28.09.2025 09:45	9430	9430	9430	9430	0.00
28.09.2025 10:15	9810	9000	9637	9501	2,626,139.00
28.09.2025 10:45	9596	9464	9473	9510	468,721.00
28.09.2025 11:15	9580	9517	9523	9534	725,265.00
28.09.2025 11:45	9540	9506	9537	9527	366,503.00
28.09.2025 12:15	9544	9490	9523	9518	412,903.00
28.09.2025 12:45	9540	9508	9518	9510	365,777.00
28.09.2025 13:15	9515	9490	9515	9495	455,718.00
28.09.2025 13:45	9510	9458	9495	9480	302,912.00
28.09.2025 14:15	9493	9458	9482	9488	314,172.00
28.09.2025 14:45	9510	9473	9489	9510	376,823.00
28.09.2025 15:15	9545	9500	9510	9514	828,254.00
28.09.2025 15:45	9523	7700	9513	9470	363,864.00
28.09.2025 16:15	9495	9470	9495	9495	2,317,729.00
28.09.2025 16:45	9495	9495	9495	9495	0.00
28.09.2025 17:15	9495	9495	9495	9495	0.00
28.09.2025 17:45	9495	9495	9495	9495	0.00
29.09.2025 09:15	9495	9495	9495	9495	0.00
29.09.2025 09:45	9565	9480	-99.99	-99.99	0.00
29.09.2025 10:15	9866	9555	9700	9835	1,352,656.00
29.09.2025 10:45	9929	9784	9854	9904	953,645.00
29.09.2025 11:15	9897	9850	9874	9882	369,846.00
29.09.2025 11:45	9897	9845	9867	9847	809,713.00
29.09.2025 12:15	9874	9804	9860	9820	531,885.00
29.09.2025 12:45	9839	9790	9820	9801	509,923.00
29.09.2025 13:15	9801	9765	9801	9799	704,789.00
29.09.2025 13:45	9800	9762	9799	9764	475,679.00
29.09.2025 14:15	9780	9738	9760	9744	562,324.00
29.09.2025 14:45	9780	9763	9780	9770	605,069.00
29.09.2025 15:15	9784	9769	9778	9779	314,648.00
29.09.2025 15:45	9804	9750	9762	9800	644,801.00
29.09.2025 16:15	9801	9781	9800	9790	626,525.00
29.09.2025 16:45	9795	9762	9791	9780	432,310.00
29.09.2025 17:15	9780	9709	9780	9714	796,295.00
29.09.2025 17:45	9851	9472	9766	9766	16,050,518.00
30.09.2025 09:15	9766	9766	9766	9766	0.00
30.09.2025 09:45	10980	9300	-99.99	-99.99	0.00
30.09.2025 10:15	9947	9350	9766	9902	7,067,638.00
30.09.2025 10:45	9970	9896	9927	9970	542,963.00
30.09.2025 11:15	10050	9934	9975	9962	691,396.00
30.09.2025 11:45	9990	9955	9964	9977	587,510.00
30.09.2025 12:15	10070	9960	10030	10070	664,478.00
30.09.2025 12:45	10060	9894	10060	9894	686,029.00
30.09.2025 13:15	10000	9926	9934	9979	546,291.00
30.09.2025 13:45	10000	9946	9974	9958	789,547.00
30.09.2025 14:15	9980	9959	9960	9975	1,000,344.00
30.09.2025 14:45	10100	9972	9980	10090	1,087,755.00
30.09.2025 15:15	10230	10070	10070	10210	1,092,107.00
30.09.2025 15:45	10220	10110	10210	10180	1,074,828.00
30.09.2025 16:15	10160	10090	10160	10160	796,852.00
30.09.2025 16:45	10240	10150	10180	10240	1,156,719.00
30.09.2025 17:15	10330	10180	10220	10180	1,767,450.00
30.09.2025 17:45	11190	9948	10210	10190	14,732,091.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	6,024.00	5,910.00	6,000.00	5,910.00	84,339.00
07.10.2024	5,966.00	5,850.00	5,910.00	5,882.00	225,033.00
08.10.2024	5,961.00	5,799.00	5,867.00	5,961.00	155,763.00
09.10.2024	6,025.00	5,908.00	5,961.00	5,908.00	137,316.00
10.10.2024	5,980.00	5,891.00	5,959.00	5,892.00	227,966.00
13.10.2024	5,941.00	5,870.00	5,900.00	5,938.00	82,835.00
14.10.2024	5,952.00	5,867.00	5,880.00	5,950.00	120,113.00
15.10.2024	5,970.00	5,834.00	5,944.00	5,967.00	140,902.00
20.10.2024	6,200.00	6,010.00	6,064.00	6,170.00	224,364.00
21.10.2024	6,295.00	6,100.00	6,164.00	6,239.00	235,987.00
22.10.2024	6,150.00	5,950.00	6,150.00	6,000.00	279,282.00
27.10.2024	6,099.00	5,888.00	6,095.00	5,997.00	169,185.00
28.10.2024	5,964.00	5,880.00	5,910.00	5,881.00	286,590.00
29.10.2024	5,929.00	5,867.00	5,898.00	5,910.00	211,622.00
30.10.2024	6,050.00	5,874.00	5,911.00	6,000.00	376,219.00
31.10.2024	6,039.00	5,886.00	5,906.00	5,950.00	373,477.00
03.11.2024	5,952.00	5,882.00	5,950.00	5,918.00	93,254.00
04.11.2024	5,982.00	5,886.00	5,918.00	5,982.00	145,175.00
05.11.2024	6,096.00	5,926.00	5,951.00	6,057.00	287,260.00
06.11.2024	5,918.00	5,563.00	5,918.00	5,699.00	976,662.00
07.11.2024	5,715.00	5,527.00	5,688.00	5,673.00	658,795.00
10.11.2024	5,780.00	5,673.00	5,673.00	5,780.00	168,097.00
11.11.2024	5,776.00	5,591.00	5,776.00	5,635.00	526,406.00
12.11.2024	5,738.00	5,600.00	5,600.00	5,695.00	329,402.00
13.11.2024	6,048.00	5,789.00	5,843.00	5,899.00	798,224.00
14.11.2024	6,104.00	5,880.00	5,899.00	6,100.00	561,491.00
17.11.2024	6,180.00	6,051.00	6,090.00	6,180.00	256,078.00
18.11.2024	6,172.00	6,091.00	6,103.00	6,091.00	627,354.00
19.11.2024	6,098.00	5,903.00	6,035.00	6,098.00	559,989.00
20.11.2024	6,109.00	5,900.00	6,108.00	6,000.00	502,873.00
21.11.2024	5,983.00	5,837.00	5,915.00	5,908.00	422,119.00
24.11.2024	5,948.00	5,886.00	5,908.00	5,920.00	110,658.00
25.11.2024	5,977.00	5,883.00	5,949.00	5,948.00	313,378.00
26.11.2024	6,065.00	5,891.00	5,929.00	6,065.00	257,446.00
27.11.2024	6,086.00	5,922.00	6,047.00	5,977.00	222,895.00
28.11.2024	6,066.00	5,881.00	5,901.00	6,066.00	859,050.00
01.12.2024	6,131.00	5,980.00	6,100.00	6,038.00	144,293.00
02.12.2024	6,038.00	5,911.00	5,981.00	5,915.00	322,361.00
03.12.2024	5,947.00	5,875.00	5,891.00	5,900.00	203,687.00
04.12.2024	5,939.00	5,754.00	5,900.00	5,771.00	412,479.00
05.12.2024	5,814.00	5,711.00	5,795.00	5,800.00	177,123.00
08.12.2024	5,848.00	5,757.00	5,825.00	5,775.00	93,146.00
09.12.2024	5,900.00	5,773.00	5,775.00	5,900.00	277,736.00
10.12.2024	5,986.00	5,898.00	5,900.00	5,920.00	256,280.00
11.12.2024	5,945.00	5,785.00	5,888.00	5,801.00	318,863.00
12.12.2024	5,885.00	5,772.00	5,781.00	5,814.00	200,386.00
15.12.2024	5,830.00	5,743.00	5,761.00	5,793.00	94,577.00
16.12.2024	5,878.00	5,743.00	5,763.00	5,869.00	332,148.00
17.12.2024	5,959.00	5,840.00	5,868.00	5,905.00	381,247.00
18.12.2024	5,985.00	5,825.00	5,872.00	5,871.00	174,360.00
19.12.2024	5,799.00	5,636.00	5,799.00	5,664.00	539,429.00
22.12.2024	5,760.00	5,685.00	5,750.00	5,760.00	183,553.00
23.12.2024	6,028.00	5,850.00	5,865.00	6,000.00	463,238.00
24.12.2024	6,300.00	5,946.00	5,946.00	6,293.00	597,443.00
25.12.2024	6,441.00	6,302.00	6,359.00	6,376.00	205,883.00
26.12.2024	6,316.00	6,181.00	6,255.00	6,316.00	668,342.00
29.12.2024	6,297.00	6,171.00	6,247.00	6,297.00	214,786.00
30.12.2024	6,267.00	6,133.00	6,236.00	6,187.00	386,164.00
31.12.2024	6,337.00	6,130.00	6,235.00	6,305.00	239,444.00
01.01.2025	6,344.00	6,130.00	6,305.00	6,205.00	151,239.00
02.01.2025	6,299.00	6,138.00	6,205.00	6,290.00	336,263.00
05.01.2025	6,400.00	6,280.00	6,319.00	6,380.00	174,931.00
06.01.2025	6,408.00	6,203.00	6,400.00	6,325.00	484,166.00
07.01.2025	6,395.00	6,272.00	6,272.00	6,312.00	285,429.00
08.01.2025	6,321.00	6,140.00	6,268.00	6,174.00	246,221.00
09.01.2025	6,190.00	6,056.00	6,174.00	6,145.00	317,711.00
12.01.2025	6,145.00	6,026.00	6,145.00	6,109.00	104,134.00
13.01.2025	6,096.00	5,970.00	6,058.00	6,026.00	319,753.00
14.01.2025	6,074.00	5,964.00	6,050.00	6,045.00	365,973.00
15.01.2025	6,226.00	5,992.00	6,013.00	6,210.00	358,672.00
16.01.2025	6,240.00	5,991.00	6,240.00	6,062.00	852,315.00
19.01.2025	6,135.00	6,001.00	6,033.00	6,124.00	156,811.00
20.01.2025	6,479.00	6,067.00	6,120.00	6,415.00	438,779.00
21.01.2025	6,366.00	6,203.00	6,333.00	6,250.00	342,361.00
22.01.2025	6,221.00	5,775.00	6,200.00	5,885.00	1,519,695.00
23.01.2025	5,974.00	5,781.00	5,839.00	5,793.00	543,871.00
26.01.2025	5,841.00	5,716.00	5,805.00	5,733.00	203,900.00
27.01.2025	5,819.00	5,565.00	5,713.00	5,809.00	379,405.00
28.01.2025	5,872.00	5,770.00	5,811.00	5,777.00	210,501.00
29.01.2025	5,895.00	5,770.00	5,777.00	5,880.00	140,208.00
30.01.2025	5,878.00	5,786.00	5,849.00	5,791.00	359,698.00
02.02.2025	5,741.00	5,682.00	5,682.00	5,739.00	97,974.00
03.02.2025	5,858.00	5,634.00	5,677.00	5,710.00	198,745.00
04.02.2025	5,845.00	5,707.00	5,780.00	5,845.00	299,730.00
05.02.2025	6,035.00	5,825.00	5,850.00	6,035.00	478,257.00
06.02.2025	6,073.00	5,922.00	6,035.00	5,964.00	388,955.00
09.02.2025	5,945.00	5,870.00	5,915.00	5,880.00	79,616.00
10.02.2025	6,016.00	5,844.00	5,880.00	5,983.00	262,064.00
11.02.2025	5,999.00	5,903.00	5,966.00	5,960.00	131,115.00
12.02.2025	5,958.00	5,841.00	5,958.00	5,870.00	109,555.00
13.02.2025	5,977.00	5,892.00	5,892.00	5,960.00	234,978.00
16.02.2025	6,050.00	5,923.00	5,951.00	6,035.00	67,938.00
17.02.2025	6,061.00	5,913.00	6,035.00	5,979.00	174,781.00
18.02.2025	6,050.00	5,921.00	6,002.00	6,041.00	311,773.00
19.02.2025	6,524.00	6,312.00	6,312.00	6,400.00	884,968.00
20.02.2025	6,500.00	6,309.00	6,350.00	6,420.00	515,223.00
23.02.2025	6,320.00	6,000.00	6,228.00	6,200.00	184,759.00
24.02.2025	6,200.00	6,063.00	6,188.00	6,082.00	262,572.00
25.02.2025	6,238.00	6,022.00	6,022.00	6,209.00	342,182.00
26.02.2025	6,304.00	6,126.00	6,269.00	6,276.00	202,989.00
27.02.2025	6,339.00	6,233.00	6,339.00	6,233.00	435,219.00
02.03.2025	6,250.00	6,150.00	6,170.00	6,250.00	62,487.00
03.03.2025	6,299.00	6,102.00	6,160.00	6,149.00	301,120.00
04.03.2025	6,148.00	6,056.00	6,056.00	6,098.00	232,573.00
05.03.2025	6,152.00	6,008.00	6,120.00	6,011.00	161,411.00
06.03.2025	6,101.00	6,000.00	6,070.00	6,055.00	250,050.00
09.03.2025	6,149.00	6,040.00	6,040.00	6,130.00	119,464.00
10.03.2025	6,230.00	6,086.00	6,086.00	6,202.00	176,403.00
11.03.2025	6,233.00	6,109.00	6,202.00	6,175.00	219,177.00
12.03.2025	6,236.00	6,087.00	6,175.00	6,201.00	300,114.00
13.03.2025	6,315.00	6,163.00	6,167.00	6,225.00	229,664.00
16.03.2025	6,349.00	6,174.00	6,349.00	6,195.00	145,636.00
17.03.2025	6,362.00	6,165.00	6,200.00	6,362.00	290,083.00
18.03.2025	6,362.00	6,190.00	6,362.00	6,244.00	246,209.00
19.03.2025	6,220.00	6,095.00	6,201.00	6,150.00	209,581.00
20.03.2025	6,197.00	5,947.00	6,190.00	6,000.00	382,892.00
23.03.2025	5,950.00	5,793.00	5,950.00	5,850.00	176,297.00
24.03.2025	5,927.00	5,782.00	5,909.00	5,851.00	272,323.00
25.03.2025	5,930.00	5,780.00	5,851.00	5,922.00	227,097.00
26.03.2025	5,950.00	5,804.00	5,922.00	5,852.00	124,648.00
27.03.2025	5,957.00	5,786.00	5,850.00	5,956.00	583,146.00
30.03.2025	5,969.00	5,903.00	5,930.00	5,969.00	102,646.00
31.03.2025	5,969.00	5,823.00	5,969.00	5,941.00	228,070.00
01.04.2025	6,029.00	5,909.00	5,952.00	5,960.00	309,621.00
02.04.2025	6,048.00	5,931.00	5,960.00	6,030.00	102,384.00
03.04.2025	5,976.00	5,797.00	5,950.00	5,875.00	451,407.00
06.04.2025	5,770.00	5,662.00	5,699.00	5,730.00	282,117.00
07.04.2025	5,864.00	5,520.00	5,590.00	5,824.00	407,360.00
08.04.2025	5,970.00	5,801.00	5,948.00	5,849.00	260,760.00
09.04.2025	5,700.00	5,359.00	5,700.00	5,359.00	723,908.00
10.04.2025	5,610.00	5,384.00	5,570.00	5,521.00	525,989.00
14.04.2025	5,663.00	5,567.00	5,591.00	5,614.00	119,576.00
15.04.2025	5,724.00	5,629.00	5,648.00	5,674.00	222,927.00
16.04.2025	5,810.00	5,642.00	5,674.00	5,765.00	156,476.00
17.04.2025	5,825.00	5,740.00	5,765.00	5,765.00	106,196.00
20.04.2025	5,765.00	5,707.00	5,761.00	5,731.00	54,952.00
21.04.2025	5,770.00	5,700.00	5,731.00	5,760.00	65,485.00
22.04.2025	5,850.00	5,712.00	5,713.00	5,800.00	210,240.00
23.04.2025	5,950.00	5,846.00	5,873.00	5,910.00	147,619.00
24.04.2025	5,890.00	5,736.00	5,890.00	5,802.00	377,505.00
27.04.2025	5,896.00	5,820.00	5,853.00	5,889.00	76,483.00
28.04.2025	5,922.00	5,824.00	5,867.00	5,922.00	184,308.00
29.04.2025	5,939.00	5,855.00	5,902.00	5,881.00	165,975.00
04.05.2025	5,980.00	5,808.00	5,881.00	5,860.00	196,045.00
05.05.2025	5,881.00	5,719.00	5,783.00	5,857.00	298,196.00
06.05.2025	6,116.00	5,866.00	5,899.00	6,098.00	878,024.00
07.05.2025	6,185.00	6,044.00	6,170.00	6,151.00	480,146.00
08.05.2025	6,369.00	6,152.00	6,169.00	6,351.00	510,152.00
11.05.2025	6,655.00	6,309.00	6,309.00	6,600.00	1,085,329.00
12.05.2025	6,730.00	6,615.00	6,667.00	6,622.00	667,913.00
13.05.2025	6,720.00	6,500.00	6,626.00	6,624.00	514,711.00
14.05.2025	6,887.00	6,602.00	6,602.00	6,824.00	492,576.00
15.05.2025	6,936.00	6,708.00	6,742.00	6,860.00	437,489.00
18.05.2025	6,979.00	6,770.00	6,860.00	6,939.00	357,016.00
19.05.2025	6,910.00	6,758.00	6,910.00	6,790.00	185,027.00
20.05.2025	6,790.00	6,549.00	6,722.00	6,549.00	276,577.00
21.05.2025	6,675.00	6,534.00	6,534.00	6,600.00	470,506.00
22.05.2025	6,611.00	6,080.00	6,600.00	6,234.00	1,073,638.00
25.05.2025	6,358.00	6,179.00	6,234.00	6,358.00	139,735.00
26.05.2025	6,436.00	6,269.00	6,377.00	6,396.00	164,708.00
27.05.2025	6,600.00	6,451.00	6,545.00	6,519.00	446,583.00
28.05.2025	6,765.00	6,470.00	6,507.00	6,700.00	350,884.00
29.05.2025	6,950.00	6,760.00	6,823.00	6,871.00	1,066,698.00
03.06.2025	7,040.00	6,812.00	6,812.00	6,817.00	357,247.00
04.06.2025	6,960.00	6,800.00	6,898.00	6,880.00	426,436.00
05.06.2025	6,949.00	6,691.00	6,910.00	6,800.00	415,999.00
08.06.2025	6,850.00	6,681.00	6,850.00	6,730.00	69,035.00
09.06.2025	6,865.00	6,657.00	6,657.00	6,850.00	134,031.00
10.06.2025	6,880.00	6,780.00	6,833.00	6,851.00	158,907.00
11.06.2025	6,950.00	6,789.00	6,806.00	6,883.00	214,376.00
12.06.2025	6,756.00	6,656.00	6,676.00	6,710.00	401,673.00
15.06.2025	6,872.00	6,607.00	6,643.00	6,730.00	97,958.00
16.06.2025	6,915.00	6,752.00	6,798.00	6,891.00	201,537.00
17.06.2025	6,867.00	6,677.00	6,725.00	6,834.00	346,784.00
18.06.2025	7,151.00	6,802.00	6,834.00	7,129.00	552,507.00
19.06.2025	7,416.00	7,170.00	7,180.00	7,375.00	778,720.00
22.06.2025	7,676.00	7,432.00	7,545.00	7,649.00	237,980.00
23.06.2025	7,680.00	7,378.00	7,581.00	7,430.00	260,109.00
24.06.2025	7,790.00	7,488.00	7,488.00	7,790.00	411,360.00
25.06.2025	8,070.00	7,716.00	7,742.00	8,024.00	460,568.00
26.06.2025	8,035.00	7,779.00	7,780.00	7,878.00	626,438.00
29.06.2025	7,719.00	7,320.00	7,719.00	7,640.00	658,259.00
30.06.2025	7,780.00	7,595.00	7,721.00	7,640.00	328,550.00
01.07.2025	8,062.00	7,605.00	7,681.00	7,977.00	552,533.00
02.07.2025	8,477.00	8,000.00	8,000.00	8,443.00	867,723.00
03.07.2025	8,769.00	8,359.00	8,583.00	8,400.00	752,493.00
06.07.2025	8,610.00	8,351.00	8,601.00	8,526.00	137,205.00
07.07.2025	8,735.00	8,479.00	8,529.00	8,637.00	319,676.00
08.07.2025	8,500.00	8,209.00	8,480.00	8,295.00	546,179.00
09.07.2025	8,692.00	8,268.00	8,268.00	8,590.00	479,415.00
10.07.2025	8,640.00	8,332.00	8,616.00	8,370.00	426,855.00
13.07.2025	8,359.00	8,160.00	8,161.00	8,305.00	204,221.00
14.07.2025	8,394.00	8,203.00	8,282.00	8,340.00	280,547.00
15.07.2025	8,498.00	8,295.00	8,316.00	8,371.00	247,204.00
16.07.2025	8,577.00	8,288.00	8,288.00	8,435.00	327,548.00
17.07.2025	8,535.00	8,401.00	8,506.00	8,438.00	418,185.00
20.07.2025	8,540.00	8,335.00	8,539.00	8,439.00	94,885.00
21.07.2025	8,694.00	8,510.00	8,563.00	8,567.00	381,258.00
22.07.2025	8,670.00	8,538.00	8,555.00	8,670.00	282,910.00
23.07.2025	9,089.00	8,750.00	8,754.00	9,000.00	318,350.00
24.07.2025	8,874.00	8,600.00	8,700.00	8,622.00	869,984.00
27.07.2025	8,537.00	8,375.00	8,501.00	8,380.00	143,956.00
28.07.2025	8,548.00	8,360.00	8,360.00	8,460.00	166,304.00
29.07.2025	8,566.00	8,422.00	8,443.00	8,540.00	210,490.00
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,298.00	8,900.00	8,900.00	9,235.00	358,900.00
19.08.2025	9,226.00	8,894.00	9,200.00	8,950.00	384,807.00
20.08.2025	9,129.00	8,878.00	8,945.00	9,100.00	458,457.00
21.08.2025	9,100.00	8,914.00	9,040.00	8,978.00	175,959.00
24.08.2025	9,495.00	9,235.00	9,280.00	9,495.00	312,837.00
25.08.2025	9,502.00	9,209.00	9,495.00	9,241.00	618,589.00
26.08.2025	9,276.00	9,023.00	9,210.00	9,276.00	473,889.00
27.08.2025	9,462.00	9,247.00	9,276.00	9,347.00	261,921.00
28.08.2025	9,500.00	9,301.00	9,473.00	9,474.00	619,567.00
31.08.2025	9,474.00	9,280.00	9,284.00	9,474.00	114,007.00
01.09.2025	9,510.00	9,364.00	9,450.00	9,368.00	290,592.00
02.09.2025	9,387.00	9,190.00	9,366.00	9,209.00	306,981.00
03.09.2025	9,444.00	9,222.00	9,319.00	9,399.00	274,269.00
04.09.2025	9,610.00	9,449.00	9,453.00	9,500.00	284,244.00
07.09.2025	9,698.00	9,214.00	9,651.00	9,650.00	152,934.00
08.09.2025	9,747.00	9,580.00	9,700.00	9,715.00	281,513.00
09.09.2025	9,896.00	9,585.00	9,673.00	9,896.00	719,810.00
10.09.2025	9,890.00	9,688.00	9,859.00	9,810.00	225,775.00
11.09.2025	9,875.00	9,663.00	9,875.00	9,768.00	222,187.00
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00

צרו איתנו קשר *5988