גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אנלייט אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אנלייט אנרגיה

ENLIGHT ENERGY

מניה 720011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:16	27740	27740	27740	27740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2026 09:15	27400	27400	27400	27400	0.00
21.07.2026 09:45	28100	27400	-99.99	-99.99	0.00
21.07.2026 10:15	28800	24760	27590	27570	676,873.00
21.07.2026 10:45	27610	27260	27540	27330	733,346.00
21.07.2026 11:15	27350	27090	27290	27120	1,228,227.00
21.07.2026 11:45	27280	27070	27150	27250	1,071,522.00
21.07.2026 12:15	27580	27270	27270	27470	920,448.00
21.07.2026 12:45	27510	27390	27460	27460	687,680.00
21.07.2026 13:15	27490	27300	27470	27310	466,780.00
21.07.2026 13:45	27290	27110	27290	27150	542,479.00
21.07.2026 14:15	27180	26640	27130	26770	859,987.00
21.07.2026 14:45	26950	26740	26740	26830	855,901.00
21.07.2026 15:15	26940	26780	26850	26820	925,866.00
21.07.2026 15:45	26850	26750	26820	26790	719,032.00
21.07.2026 16:15	27280	26780	26800	27250	1,166,571.00
21.07.2026 16:45	27540	27020	27250	27090	2,000,389.00
21.07.2026 17:15	27230	26720	27140	26940	2,117,710.00
21.07.2026 17:45	28000	27110	27150	27150	16,090,176.00
22.07.2026 09:15	27150	27150	27150	27150	0.00
22.07.2026 09:45	29890	26000	-99.99	-99.99	0.00
22.07.2026 10:15	29040	18780	27100	27380	2,192,256.00
22.07.2026 10:45	27810	27400	27400	27680	1,228,380.00
22.07.2026 11:15	27810	27660	27710	27710	400,991.00
22.07.2026 11:45	27880	27700	27770	27820	881,628.00
22.07.2026 12:15	27820	27610	27820	27670	486,480.00
22.07.2026 12:45	28080	27610	27670	28070	1,069,074.00
22.07.2026 13:15	28380	28060	28070	28240	1,609,411.00
22.07.2026 13:45	28250	28050	28240	28090	794,870.00
22.07.2026 14:15	28250	28140	28150	28190	626,825.00
22.07.2026 14:45	28220	27930	28200	27950	305,136.00
22.07.2026 15:15	28070	27850	27950	28030	1,094,032.00
22.07.2026 15:45	28120	27880	28080	28110	820,402.00
22.07.2026 16:15	28220	27970	28120	28050	837,579.00
22.07.2026 16:45	28180	27880	28030	28110	1,477,030.00
22.07.2026 17:15	28260	28100	28120	28230	1,165,887.00
22.07.2026 17:45	28500	27860	28240	28240	14,341,401.00
24.07.2026 09:15	28240	28240	28240	28240	0.00
24.07.2026 09:45	32400	28240	-99.99	-99.99	0.00
24.07.2026 10:15	32400	20000	27430	27700	60,424,809.00
24.07.2026 10:45	28110	27590	27680	27730	1,424,123.00
24.07.2026 11:15	27890	27620	27730	27740	1,033,529.00
24.07.2026 11:45	27810	27420	27740	27460	903,840.00
24.07.2026 12:15	27500	23800	27400	27260	2,481,073.00
24.07.2026 12:45	27400	27120	27250	27300	2,685,414.00
24.07.2026 13:15	27400	27200	27280	27350	2,123,598.00
24.07.2026 13:45	27500	27000	27350	27380	11,675,829.00
24.07.2026 14:15	27380	27380	27380	27380	9,035.00
24.07.2026 14:45	27380	27380	27380	27380	0.00
24.07.2026 15:15	27380	27380	27380	27380	0.00
24.07.2026 15:45	27380	27380	27380	27380	0.00
24.07.2026 16:15	27380	27380	27380	27380	0.00
24.07.2026 16:45	27380	27380	27380	27380	0.00
24.07.2026 17:15	27380	27380	27380	27380	0.00
24.07.2026 17:45	27380	27380	27380	27380	0.00
27.07.2026 09:15	27380	27380	27380	27380	0.00
27.07.2026 09:45	29970	25700	-99.99	-99.99	0.00
27.07.2026 10:15	29000	25940	27520	27630	6,078,723.00
27.07.2026 10:45	28130	27640	27670	27920	2,075,882.00
27.07.2026 11:15	27970	27670	27960	27700	2,149,358.00
27.07.2026 11:45	27950	27670	27750	27910	1,220,733.00
27.07.2026 12:15	27970	27800	27950	27850	746,792.00
27.07.2026 12:45	27970	27710	27850	27940	1,499,476.00
27.07.2026 13:15	28290	27930	27970	28240	1,352,261.00
27.07.2026 13:45	28310	28130	28300	28260	1,039,474.00
27.07.2026 14:15	28300	28100	28270	28200	1,055,144.00
27.07.2026 14:45	28440	28030	28230	28440	1,631,448.00
27.07.2026 15:15	28520	28140	28400	28190	3,231,090.00
27.07.2026 15:45	28190	27940	28190	28170	1,313,875.00
27.07.2026 16:15	28180	27830	28180	27900	966,632.00
27.07.2026 16:45	28310	27660	27900	28160	3,082,834.00
27.07.2026 17:15	28450	27910	28180	27910	1,745,284.00
27.07.2026 17:45	28280	27550	27740	27740	102,915.00
28.07.2026 09:15	27740	27740	27740	27740	0.00
28.07.2026 09:45	28500	18780	-99.99	-99.99	0.00
28.07.2026 10:15	31520	27000	27740	27640	445,042.00
28.07.2026 10:45	27690	27210	27630	27490	924,282.00
28.07.2026 11:15	27600	27230	27450	27280	782,131.00
28.07.2026 11:45	27530	27280	27320	27530	230,127.00
28.07.2026 12:15	27690	27510	27540	27650	564,076.00
28.07.2026 12:45	27700	27480	27650	27700	531,082.00
28.07.2026 13:15	27720	27460	27710	27520	453,495.00
28.07.2026 13:45	27520	27300	27520	27350	419,387.00
28.07.2026 14:15	27500	27300	27350	27480	639,979.00
28.07.2026 14:45	27490	27170	27480	27170	606,440.00
28.07.2026 15:15	27400	27050	27140	27400	757,429.00
28.07.2026 15:45	27400	27130	27400	27320	1,480,757.00
28.07.2026 16:15	27420	27310	27320	27400	639,435.00
28.07.2026 16:45	27400	26380	27400	26490	2,019,236.00
28.07.2026 17:15	26950	26410	26490	26740	1,866,004.00
28.07.2026 17:45	27400	26310	27400	26500	8,396,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2025	8,541.00	8,165.00	8,483.00	8,300.00	350,506.00
31.07.2025	8,438.00	8,244.00	8,361.00	8,383.00	319,441.00
04.08.2025	8,382.00	8,166.00	8,370.00	8,333.00	337,835.00
05.08.2025	8,282.00	7,900.00	8,231.00	8,000.00	401,776.00
06.08.2025	8,376.00	8,056.00	8,160.00	8,135.00	650,902.00
07.08.2025	8,203.00	7,957.00	8,180.00	8,074.00	1,062,475.00
10.08.2025	8,421.00	8,074.00	8,074.00	8,411.00	154,182.00
11.08.2025	8,345.00	8,171.00	8,290.00	8,270.00	327,304.00
12.08.2025	8,397.00	8,181.00	8,386.00	8,270.00	264,385.00
13.08.2025	8,590.00	8,322.00	8,329.00	8,530.00	208,807.00
14.08.2025	8,636.00	8,485.00	8,551.00	8,609.00	387,005.00
17.08.2025	8,946.00	8,695.00	8,695.00	8,898.00	165,548.00
18.08.2025	9,298.00	8,900.00	8,900.00	9,235.00	358,900.00
19.08.2025	9,226.00	8,894.00	9,200.00	8,950.00	384,807.00
20.08.2025	9,129.00	8,878.00	8,945.00	9,100.00	458,457.00
21.08.2025	9,100.00	8,914.00	9,040.00	8,978.00	175,959.00
24.08.2025	9,495.00	9,235.00	9,280.00	9,495.00	312,837.00
25.08.2025	9,502.00	9,209.00	9,495.00	9,241.00	618,589.00
26.08.2025	9,276.00	9,023.00	9,210.00	9,276.00	473,889.00
27.08.2025	9,462.00	9,247.00	9,276.00	9,347.00	261,921.00
28.08.2025	9,500.00	9,301.00	9,473.00	9,474.00	619,567.00
31.08.2025	9,474.00	9,280.00	9,284.00	9,474.00	114,007.00
01.09.2025	9,510.00	9,364.00	9,450.00	9,368.00	290,592.00
02.09.2025	9,387.00	9,190.00	9,366.00	9,209.00	306,981.00
03.09.2025	9,444.00	9,222.00	9,319.00	9,399.00	274,269.00
04.09.2025	9,610.00	9,449.00	9,453.00	9,500.00	284,244.00
07.09.2025	9,698.00	9,214.00	9,651.00	9,650.00	152,934.00
08.09.2025	9,747.00	9,580.00	9,700.00	9,715.00	281,513.00
09.09.2025	9,896.00	9,585.00	9,673.00	9,896.00	719,810.00
10.09.2025	9,890.00	9,688.00	9,859.00	9,810.00	225,775.00
11.09.2025	9,875.00	9,663.00	9,875.00	9,768.00	222,187.00
14.09.2025	9,679.00	9,526.00	9,625.00	9,615.00	62,012.00
15.09.2025	9,682.00	9,401.00	9,607.00	9,554.00	203,417.00
16.09.2025	9,822.00	9,300.00	9,505.00	9,700.00	290,472.00
17.09.2025	9,773.00	9,385.00	9,700.00	9,453.00	254,310.00
18.09.2025	9,647.00	9,397.00	9,453.00	9,647.00	600,304.00
21.09.2025	9,647.00	9,101.00	9,505.00	9,430.00	151,976.00
25.09.2025	9,734.00	9,400.00	9,510.00	9,430.00	789,103.00
28.09.2025	9,637.00	9,447.00	9,637.00	9,495.00	263,739.00
29.09.2025	9,929.00	9,699.00	9,700.00	9,766.00	461,198.00
30.09.2025	10,330.00	9,758.00	9,766.00	10,190.00	627,031.00
05.10.2025	10,560.00	10,190.00	10,480.00	10,400.00	381,399.00
08.10.2025	10,960.00	10,300.00	10,550.00	10,810.00	413,977.00
09.10.2025	11,360.00	10,970.00	10,980.00	11,200.00	394,040.00
12.10.2025	11,310.00	10,970.00	10,980.00	11,060.00	155,263.00
15.10.2025	11,570.00	11,230.00	11,330.00	11,470.00	804,659.00
16.10.2025	11,960.00	11,410.00	11,510.00	11,410.00	890,553.00
19.10.2025	11,410.00	11,040.00	11,400.00	11,410.00	217,681.00
20.10.2025	11,550.00	11,200.00	11,550.00	11,290.00	259,962.00
21.10.2025	11,290.00	10,820.00	11,220.00	10,950.00	234,250.00
22.10.2025	11,200.00	10,900.00	10,950.00	10,950.00	253,165.00
23.10.2025	11,260.00	10,880.00	10,880.00	11,170.00	597,460.00
26.10.2025	11,500.00	11,300.00	11,340.00	11,500.00	202,125.00
27.10.2025	11,750.00	11,480.00	11,510.00	11,690.00	296,512.00
28.10.2025	11,750.00	11,460.00	11,700.00	11,550.00	423,100.00
29.10.2025	11,690.00	11,510.00	11,550.00	11,550.00	256,472.00
30.10.2025	11,640.00	11,240.00	11,380.00	11,360.00	574,923.00
02.11.2025	11,500.00	11,200.00	11,360.00	11,460.00	111,530.00
03.11.2025	11,720.00	11,390.00	11,520.00	11,690.00	365,304.00
04.11.2025	11,920.00	11,590.00	11,670.00	11,740.00	317,128.00
05.11.2025	11,680.00	11,190.00	11,650.00	11,370.00	573,210.00
06.11.2025	11,710.00	11,290.00	11,500.00	11,290.00	1,743,472.00
09.11.2025	11,510.00	11,310.00	11,380.00	11,420.00	88,234.00
10.11.2025	11,720.00	11,450.00	11,490.00	11,610.00	200,087.00
11.11.2025	11,720.00	11,480.00	11,580.00	11,690.00	502,041.00
12.11.2025	12,640.00	12,050.00	12,060.00	12,500.00	699,758.00
13.11.2025	12,590.00	12,240.00	12,500.00	12,370.00	297,865.00
16.11.2025	12,450.00	12,040.00	12,050.00	12,200.00	132,062.00
17.11.2025	12,490.00	12,160.00	12,300.00	12,470.00	345,306.00
18.11.2025	12,620.00	12,120.00	12,440.00	12,250.00	380,392.00
19.11.2025	12,410.00	12,110.00	12,280.00	12,330.00	392,929.00
20.11.2025	12,380.00	11,870.00	12,330.00	11,990.00	330,025.00
23.11.2025	12,170.00	11,850.00	11,950.00	11,930.00	142,636.00
24.11.2025	12,250.00	11,970.00	12,090.00	12,230.00	847,118.00
25.11.2025	12,560.00	12,250.00	12,330.00	12,400.00	221,238.00
26.11.2025	12,780.00	12,400.00	12,440.00	12,640.00	283,219.00
27.11.2025	12,940.00	12,470.00	12,580.00	12,830.00	333,707.00
30.11.2025	13,000.00	12,830.00	13,000.00	12,900.00	194,167.00
01.12.2025	13,160.00	12,790.00	12,940.00	13,050.00	254,154.00
02.12.2025	13,390.00	12,900.00	13,000.00	13,360.00	240,157.00
03.12.2025	13,520.00	13,230.00	13,340.00	13,520.00	311,098.00
04.12.2025	13,590.00	13,190.00	13,480.00	13,290.00	310,664.00
07.12.2025	13,250.00	13,110.00	13,200.00	13,130.00	98,255.00
08.12.2025	13,100.00	12,900.00	13,100.00	12,950.00	159,163.00
09.12.2025	13,070.00	12,710.00	12,890.00	12,880.00	264,259.00
10.12.2025	12,850.00	12,600.00	12,850.00	12,700.00	327,131.00
11.12.2025	12,860.00	12,600.00	12,730.00	12,810.00	700,202.00
14.12.2025	12,810.00	12,600.00	12,810.00	12,770.00	87,847.00
15.12.2025	12,940.00	12,550.00	12,940.00	12,550.00	180,961.00
16.12.2025	12,760.00	12,400.00	12,530.00	12,730.00	370,986.00
17.12.2025	13,020.00	12,640.00	12,840.00	12,770.00	179,703.00
18.12.2025	13,290.00	12,800.00	12,820.00	13,210.00	710,656.00
21.12.2025	13,490.00	13,300.00	13,400.00	13,490.00	171,678.00
22.12.2025	13,790.00	13,450.00	13,520.00	13,700.00	213,676.00
23.12.2025	14,300.00	13,820.00	13,820.00	14,300.00	537,763.00
24.12.2025	14,490.00	14,250.00	14,300.00	14,450.00	285,695.00
25.12.2025	14,290.00	13,700.00	14,230.00	13,900.00	436,080.00
28.12.2025	14,280.00	13,640.00	13,640.00	13,990.00	133,976.00
29.12.2025	14,150.00	13,860.00	13,950.00	13,950.00	229,700.00
30.12.2025	14,390.00	13,940.00	13,980.00	14,390.00	507,733.00
31.12.2025	14,620.00	14,180.00	14,480.00	14,480.00	274,053.00
01.01.2026	15,160.00	14,200.00	14,200.00	15,000.00	270,717.00
05.01.2026	15,780.00	15,100.00	15,160.00	15,700.00	450,244.00
06.01.2026	16,290.00	15,450.00	15,730.00	16,220.00	455,825.00
07.01.2026	16,380.00	15,610.00	16,240.00	15,780.00	373,444.00
08.01.2026	15,990.00	15,380.00	15,580.00	15,940.00	264,398.00
09.01.2026	16,240.00	15,810.00	15,810.00	16,180.00	108,686.00
12.01.2026	16,180.00	15,520.00	16,030.00	16,020.00	515,880.00
13.01.2026	16,460.00	16,030.00	16,210.00	16,440.00	412,167.00
14.01.2026	16,710.00	15,910.00	16,480.00	16,200.00	435,016.00
15.01.2026	16,230.00	15,740.00	16,020.00	16,050.00	349,025.00
16.01.2026	16,260.00	15,830.00	16,090.00	16,040.00	705,309.00
19.01.2026	17,360.00	16,050.00	16,050.00	17,360.00	526,077.00
20.01.2026	17,600.00	16,940.00	17,360.00	16,990.00	468,872.00
21.01.2026	17,470.00	16,640.00	17,000.00	16,640.00	447,156.00
22.01.2026	17,120.00	16,700.00	16,700.00	16,930.00	282,423.00
23.01.2026	17,490.00	16,920.00	16,990.00	17,300.00	670,843.00
26.01.2026	18,310.00	17,490.00	17,520.00	17,890.00	585,737.00
27.01.2026	18,040.00	17,670.00	17,910.00	17,740.00	438,767.00
28.01.2026	18,380.00	17,660.00	18,090.00	17,830.00	535,371.00
29.01.2026	18,110.00	17,480.00	17,910.00	18,110.00	502,910.00
30.01.2026	17,870.00	17,310.00	17,800.00	17,610.00	280,096.00
02.02.2026	18,150.00	16,920.00	17,500.00	18,140.00	472,241.00
03.02.2026	19,140.00	18,320.00	18,320.00	19,110.00	565,408.00
04.02.2026	19,400.00	18,720.00	19,250.00	18,860.00	478,970.00
05.02.2026	18,660.00	17,910.00	18,550.00	18,100.00	1,128,208.00
06.02.2026	18,590.00	17,780.00	18,010.00	18,400.00	349,663.00
09.02.2026	19,170.00	18,570.00	18,820.00	18,770.00	350,079.00
10.02.2026	19,130.00	18,480.00	18,700.00	19,000.00	357,173.00
11.02.2026	19,290.00	18,750.00	18,830.00	19,090.00	714,951.00
12.02.2026	20,140.00	19,290.00	19,470.00	20,080.00	592,869.00
13.02.2026	19,800.00	19,420.00	19,740.00	19,690.00	532,713.00
16.02.2026	20,240.00	19,920.00	20,100.00	20,190.00	400,173.00
17.02.2026	22,620.00	20,850.00	21,200.00	22,620.00	883,658.00
18.02.2026	24,740.00	23,100.00	23,180.00	23,400.00	1,253,679.00
19.02.2026	22,780.00	21,790.00	22,780.00	21,970.00	1,033,092.00
20.02.2026	22,210.00	21,640.00	22,000.00	22,210.00	784,686.00
23.02.2026	22,490.00	22,080.00	22,210.00	22,330.00	598,670.00
24.02.2026	22,330.00	21,470.00	22,250.00	21,630.00	488,451.00
25.02.2026	22,230.00	20,960.00	21,790.00	21,750.00	679,285.00
26.02.2026	22,020.00	21,100.00	21,750.00	21,940.00	501,420.00
27.02.2026	21,990.00	21,040.00	21,940.00	21,450.00	395,439.00
02.03.2026	22,700.00	21,710.00	21,900.00	22,700.00	780,835.00
04.03.2026	23,200.00	22,030.00	22,700.00	22,740.00	714,183.00
05.03.2026	24,100.00	22,490.00	22,500.00	23,950.00	717,364.00
06.03.2026	24,550.00	23,910.00	24,060.00	24,180.00	399,348.00
09.03.2026	24,300.00	23,130.00	24,000.00	23,610.00	617,339.00
10.03.2026	23,830.00	21,590.00	23,590.00	22,000.00	614,831.00
11.03.2026	22,010.00	20,460.00	21,520.00	21,930.00	739,746.00
12.03.2026	21,890.00	21,210.00	21,640.00	21,600.00	349,884.00
13.03.2026	22,200.00	21,290.00	21,590.00	22,140.00	331,143.00
16.03.2026	23,600.00	21,660.00	22,370.00	23,590.00	496,700.00
17.03.2026	23,350.00	22,500.00	23,350.00	23,020.00	369,477.00
18.03.2026	24,200.00	22,500.00	22,880.00	24,000.00	385,509.00
19.03.2026	23,890.00	23,210.00	23,800.00	23,620.00	291,029.00
20.03.2026	23,850.00	22,510.00	23,820.00	22,510.00	1,104,863.00
23.03.2026	23,380.00	21,780.00	22,000.00	23,300.00	562,576.00
24.03.2026	23,370.00	22,520.00	22,770.00	23,220.00	326,369.00
25.03.2026	23,690.00	22,100.00	23,090.00	22,260.00	357,451.00
26.03.2026	23,060.00	22,270.00	22,500.00	22,700.00	302,489.00
27.03.2026	22,510.00	20,850.00	22,000.00	20,870.00	503,358.00
30.03.2026	20,980.00	20,330.00	20,500.00	20,870.00	658,658.00
31.03.2026	20,930.00	20,070.00	20,540.00	20,930.00	398,205.00
03.04.2026	21,940.00	20,490.00	21,750.00	20,800.00	318,274.00
06.04.2026	21,500.00	20,940.00	21,010.00	21,450.00	231,886.00
09.04.2026	22,130.00	21,450.00	21,450.00	22,130.00	505,448.00
10.04.2026	23,170.00	22,060.00	22,130.00	22,540.00	260,922.00
13.04.2026	23,220.00	22,200.00	22,540.00	23,190.00	609,270.00
14.04.2026	24,380.00	23,090.00	23,190.00	24,300.00	515,623.00
15.04.2026	24,980.00	24,400.00	24,720.00	24,770.00	746,107.00
16.04.2026	24,750.00	23,900.00	24,740.00	23,900.00	776,072.00
17.04.2026	24,910.00	23,830.00	23,900.00	24,300.00	797,494.00
20.04.2026	25,550.00	23,800.00	23,830.00	25,100.00	550,180.00
23.04.2026	26,270.00	25,440.00	25,480.00	26,120.00	605,239.00
24.04.2026	26,340.00	25,650.00	25,730.00	26,260.00	496,046.00
27.04.2026	26,720.00	25,830.00	26,320.00	26,620.00	453,514.00
28.04.2026	27,100.00	26,380.00	26,700.00	26,590.00	478,016.00
29.04.2026	26,840.00	25,950.00	26,810.00	26,210.00	421,925.00
30.04.2026	26,480.00	25,770.00	26,070.00	26,290.00	443,918.00
01.05.2026	27,180.00	26,570.00	26,690.00	27,000.00	209,147.00
04.05.2026	27,810.00	26,150.00	27,290.00	26,580.00	732,382.00
05.05.2026	27,800.00	25,400.00	27,000.00	26,020.00	1,085,622.00
06.05.2026	27,940.00	26,280.00	26,900.00	26,800.00	747,518.00
07.05.2026	27,310.00	25,000.00	26,990.00	25,000.00	1,284,046.00
08.05.2026	26,250.00	25,300.00	25,650.00	26,150.00	437,002.00
11.05.2026	27,500.00	26,510.00	26,670.00	27,500.00	453,631.00
12.05.2026	27,360.00	26,620.00	27,190.00	26,760.00	398,250.00
13.05.2026	27,750.00	26,190.00	27,260.00	26,550.00	402,841.00
14.05.2026	27,160.00	26,040.00	27,160.00	26,290.00	455,581.00
15.05.2026	26,610.00	24,920.00	26,290.00	24,950.00	474,167.00
18.05.2026	25,250.00	23,570.00	25,000.00	24,090.00	476,251.00
19.05.2026	25,540.00	24,410.00	24,480.00	24,840.00	585,971.00
20.05.2026	25,990.00	25,310.00	25,370.00	25,520.00	642,488.00
25.05.2026	27,750.00	26,580.00	27,310.00	27,500.00	923,252.00
26.05.2026	29,430.00	27,820.00	28,330.00	29,250.00	706,822.00
27.05.2026	30,190.00	28,730.00	29,670.00	28,990.00	701,506.00
28.05.2026	29,850.00	28,640.00	29,470.00	29,440.00	917,381.00
29.05.2026	30,620.00	29,240.00	29,730.00	30,380.00	11,924,890.00
01.06.2026	31,750.00	28,700.00	30,990.00	29,190.00	1,147,221.00
02.06.2026	30,010.00	28,150.00	29,690.00	29,720.00	732,048.00
03.06.2026	30,070.00	27,800.00	28,980.00	27,800.00	722,390.00
04.06.2026	28,220.00	25,640.00	27,880.00	26,980.00	1,116,398.00
05.06.2026	27,880.00	26,730.00	27,010.00	27,870.00	339,519.00
08.06.2026	28,170.00	26,170.00	26,800.00	28,170.00	459,103.00
09.06.2026	29,630.00	28,010.00	28,540.00	29,120.00	594,994.00
10.06.2026	29,110.00	27,110.00	28,900.00	27,360.00	530,543.00
11.06.2026	27,910.00	26,560.00	27,210.00	27,060.00	472,866.00
12.06.2026	27,900.00	27,210.00	27,700.00	27,870.00	202,483.00
15.06.2026	28,210.00	26,850.00	28,000.00	27,690.00	403,613.00
16.06.2026	27,490.00	25,940.00	27,270.00	26,070.00	466,496.00
17.06.2026	26,240.00	24,050.00	26,000.00	24,280.00	695,505.00
18.06.2026	25,430.00	23,350.00	24,020.00	25,130.00	538,713.00
19.06.2026	25,830.00	24,850.00	25,250.00	25,620.00	874,139.00
22.06.2026	25,840.00	24,540.00	25,630.00	24,960.00	300,817.00
23.06.2026	26,150.00	24,300.00	24,390.00	25,940.00	474,166.00
24.06.2026	27,400.00	26,420.00	26,990.00	27,370.00	472,184.00
25.06.2026	27,820.00	26,200.00	27,630.00	26,370.00	511,896.00
26.06.2026	26,200.00	25,050.00	26,010.00	25,680.00	592,380.00
29.06.2026	26,640.00	25,100.00	26,050.00	25,180.00	370,623.00
30.06.2026	26,300.00	25,230.00	25,750.00	26,300.00	501,579.00
01.07.2026	26,500.00	25,520.00	26,000.00	26,070.00	447,884.00
02.07.2026	26,890.00	25,940.00	26,070.00	26,650.00	486,303.00
03.07.2026	25,660.00	25,050.00	25,530.00	25,500.00	238,276.00
06.07.2026	26,550.00	25,130.00	25,700.00	26,330.00	307,735.00
07.07.2026	26,670.00	24,770.00	26,440.00	24,800.00	274,728.00
08.07.2026	25,480.00	23,670.00	24,500.00	25,110.00	362,989.00
09.07.2026	25,400.00	23,940.00	24,970.00	24,550.00	402,924.00
10.07.2026	25,000.00	24,200.00	24,440.00	24,950.00	236,546.00
13.07.2026	25,680.00	24,080.00	24,380.00	25,300.00	385,886.00
14.07.2026	27,320.00	25,020.00	25,160.00	26,800.00	706,975.00
15.07.2026	27,700.00	26,600.00	27,280.00	27,090.00	373,227.00
16.07.2026	28,540.00	27,430.00	27,620.00	27,620.00	343,858.00
17.07.2026	27,450.00	26,750.00	27,000.00	27,210.00	641,999.00
20.07.2026	28,090.00	26,850.00	27,360.00	27,400.00	214,673.00
21.07.2026	27,840.00	26,620.00	27,590.00	27,150.00	237,191.00
22.07.2026	28,380.00	27,040.00	27,100.00	28,240.00	200,296.00
24.07.2026	28,110.00	26,250.00	27,430.00	27,380.00	429,999.00
27.07.2026	28,520.00	27,400.00	27,520.00	27,740.00	343,815.00
28.07.2026	27,740.00	26,380.00	27,740.00	26,500.00	186,370.00

צרו איתנו קשר *5988