גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3280	3280	3280	3280	0.00
09:44	3250	3250	3250	3250	0.00
09:47	3250	3250	3250	3250	0.00
09:50	3250	3250	3250	3250	0.00
09:53	3250	3250	3250	3250	0.00
09:56	3280	3280	3280	3280	0.00
09:59	3269	3266	3268	3266	31,961.00
10:02	3277	3267	3277	3268	56,225.00
10:05	3270	3268	3268	3268	35,199.00
10:08	3267	3267	3267	3267	5,586.00
10:11	3274	3271	3272	3271	20,454.00
10:14	3267	3263	3267	3263	32,278.00
10:17	3275	3274	3274	3275	28,261.00
10:20	3280	3280	3280	3280	37,359.00
10:23	3276	3276	3276	3276	3,046.00
10:26	3277	3277	3277	3277	29,984.00
10:29	3277	3277	3277	3277	0.00
10:32	3277	3277	3277	3277	0.00
10:35	3277	3277	3277	3277	0.00
10:38	3282	3282	3282	3282	5,382.00
10:41	3282	3282	3282	3282	59,174.00
10:44	3284	3280	3280	3284	38,059.00
10:47	3280	3280	3280	3280	16,400.00
10:50	3285	3285	3285	3285	12,844.00
10:53	3285	3285	3285	3285	0.00
10:56	3287	3287	3287	3287	15,909.00
10:59	3288	3288	3288	3288	35,017.00
11:02	3286	3286	3286	3286	25,006.00
11:05	3285	3285	3285	3285	45,135.00
11:08	3282	3282	3282	3282	3,314.00
11:11	3282	3281	3281	3282	29,929.00
11:14	3282	3282	3282	3282	0.00
11:17	3286	3285	3286	3285	14,193.00
11:20	3285	3285	3285	3285	0.00
11:23	3285	3285	3285	3285	5,256.00
11:26	3284	3284	3284	3284	16,387.00
11:29	3284	3284	3284	3284	5,254.00
11:32	3284	3284	3284	3284	1,642.00
11:35	3281	3280	3281	3280	25,554.00
11:38	3279	3279	3279	3279	28,658.00
11:41	3280	3280	3280	3280	20,992.00
11:44	3280	3280	3280	3280	0.00
11:47	3278	3278	3278	3278	3,441.00
11:50	3278	3278	3278	3278	0.00
11:53	3273	3273	3273	3273	1,309.00
11:56	3273	3273	3273	3273	0.00
11:59	3273	3273	3273	3273	10,899.00
12:02	3273	3273	3273	3273	0.00
12:05	3273	3273	3273	3273	0.00
12:08	3276	3273	3276	3273	17,253.00
12:11	3277	3277	3277	3277	15,008.00
12:14	3277	3277	3277	3277	37,423.00
12:17	3277	3277	3277	3277	0.00
12:20	3275	3273	3275	3273	22,167.00
12:23	3273	3273	3273	3273	0.00
12:26	3276	3273	3273	3276	81,173.00
12:29	3276	3276	3276	3276	8,026.00
12:32	3275	3275	3275	3275	24,104.00
12:35	3282	3280	3280	3282	164,080.00
12:38	3282	3282	3282	3282	0.00
12:41	3274	3273	3274	3273	52,769.00
12:44	3273	3273	3273	3273	4,713.00
12:47	3273	3273	3273	3273	262,625.00
12:50	3277	3275	3275	3277	22,607.00
12:53	3277	3277	3277	3277	0.00
12:56	3276	3276	3276	3276	32,760.00
12:59	3277	3276	3277	3276	43,151.00
13:02	3279	3279	3279	3279	28,953.00
13:05	3279	3277	3279	3277	66,490.00
13:08	3277	3277	3277	3277	0.00
13:11	3282	3281	3281	3282	39,513.00
13:14	3282	3282	3282	3282	15,097.00
13:17	3282	3282	3282	3282	0.00
13:20	3282	3282	3282	3282	0.00
13:23	3282	3282	3282	3282	0.00
13:26	3282	3282	3282	3282	0.00
13:29	3277	3277	3277	3277	1,146.00
13:32	3277	3277	3277	3277	0.00
13:35	3282	3280	3280	3282	24,148.00
13:38	3284	3282	3283	3284	199,359.00
13:41	3280	3280	3280	3280	3,116.00
13:44	3273	3273	3273	3273	52,302.00
13:47	3274	3274	3274	3274	2,979.00
13:50	3273	3273	3273	3273	6,513.00
13:53	3280	3280	3280	3280	32.00
13:56	3279	3279	3279	3279	11,148.00
13:59	3279	3279	3279	3279	0.00
14:02	3284	3284	3284	3284	3,152.00
14:05	3284	3284	3284	3284	0.00
14:08	3284	3284	3284	3284	0.00
14:11	3284	3284	3284	3284	0.00
14:14	3274	3274	3274	3274	3,503.00
14:17	3274	3274	3274	3274	0.00
14:20	3279	3279	3279	3279	5,246.00
14:23	3278	3275	3275	3278	162,153.00
14:26	3278	3278	3278	3278	114,730.00
14:29	3272	3272	3272	3272	185,686.00
14:32	3277	3277	3277	3277	753.00
14:35	3277	3277	3277	3277	0.00
14:38	3277	3277	3277	3277	0.00
14:41	3276	3276	3276	3276	34,103.00
14:44	3276	3276	3276	3276	0.00
14:47	3276	3276	3276	3276	23,456.00
14:50	3276	3276	3276	3276	0.00
14:53	3276	3272	3276	3276	41,702.00
14:56	3275	3275	3275	3275	36,843.00
14:59	3274	3273	3274	3273	30,997.00
15:02	3273	3273	3273	3273	0.00
15:05	3272	3272	3272	3272	46,200.00
15:08	3274	3274	3274	3274	5,565.00
15:11	3277	3276	3277	3277	63,108.00
15:14	3278	3278	3278	3278	32,780.00
15:17	3274	3274	3274	3274	6,155.00
15:20	3277	3277	3277	3277	35,883.00
15:23	3277	3277	3277	3277	18,941.00
15:26	3277	3277	3277	3277	0.00
15:29	3276	3276	3276	3276	5,241.00
15:32	3276	3276	3276	3276	26,732.00
15:35	3276	3276	3276	3276	26,208.00
15:38	3276	3276	3276	3276	0.00
15:41	3277	3277	3277	3277	12,157.00
15:44	3277	3277	3277	3277	5,505.00
15:47	3278	3276	3276	3278	47,213.00
15:50	3278	3278	3278	3278	0.00
15:53	3278	3278	3278	3278	0.00
15:56	3275	3275	3275	3275	22,270.00
15:59	3273	3273	3273	3273	5,564.00
16:02	3273	3273	3273	3273	0.00
16:05	3273	3273	3273	3273	0.00
16:08	3273	3273	3273	3273	15,415.00
16:11	3274	3272	3274	3272	126,931.00
16:14	3271	3271	3271	3271	392.00
16:17	3272	3268	3272	3268	77,632.00
16:20	3272	3270	3270	3272	104,251.00
16:23	3273	3270	3273	3270	21,592.00
16:26	3278	3275	3275	3275	81,742.00
16:29	3270	3266	3266	3270	48,109.00
16:32	3266	3260	3262	3260	48,708.00
16:35	3272	3266	3266	3272	49,311.00
16:38	3292	3285	3285	3288	113,318.00
16:41	3284	3279	3282	3279	79,767.00
16:44	3282	3275	3275	3282	21,659.00
16:47	3275	3275	3275	3275	16,375.00
16:50	3281	3277	3281	3277	135,518.00
16:53	3276	3274	3274	3276	9,858.00
16:56	3275	3275	3275	3275	22,466.00
16:59	3274	3274	3274	3274	37,978.00
17:02	3273	3273	3273	3273	76,195.00
17:05	3276	3273	3274	3276	93,105.00
17:08	3286	3284	3284	3286	11,497.00
17:11	3282	3282	3282	3282	40,270.00
17:14	3282	3282	3282	3282	0.00
17:17	3282	3282	3282	3282	0.00
17:20	3282	3282	3282	3282	0.00
17:23	3276	3276	3276	3276	2,984,141.00
17:26	3276	3276	3276	3276	0.00
17:29	3276	3276	3276	3276	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	3189	3189	3189	3189	0.00
17.10.2021 09:45	3189	3150	-99.99	-99.99	0.00
17.10.2021 10:15	3160	3139	3139	3145	239,139.00
17.10.2021 10:45	3152	3143	3151	3143	501,357.00
17.10.2021 11:15	3155	3146	3147	3155	449,210.00
17.10.2021 11:45	3159	3152	3157	3152	580,390.00
17.10.2021 12:15	3161	3157	3158	3161	281,668.00
17.10.2021 12:45	3175	3160	3160	3170	425,292.00
17.10.2021 13:15	3174	3164	3166	3168	406,472.00
17.10.2021 13:45	3175	3165	3168	3171	210,243.00
17.10.2021 14:15	3175	3170	3173	3175	175,019.00
17.10.2021 14:45	3189	3175	3176	3184	439,817.00
17.10.2021 15:15	3186	3176	3180	3181	382,303.00
17.10.2021 15:45	3200	3170	3183	3170	484,666.00
17.10.2021 16:15	3200	3185	3188	3188	1,225,881.00
17.10.2021 16:45	3188	3188	3188	3188	0.00
17.10.2021 17:15	3188	3188	3188	3188	0.00
17.10.2021 17:45	3188	3188	3188	3188	0.00
18.10.2021 09:15	3188	3188	3188	3188	0.00
18.10.2021 09:45	3187	3145	-99.99	-99.99	0.00
18.10.2021 10:15	3187	3160	3160	3174	248,533.00
18.10.2021 10:45	3179	3168	3179	3169	375,865.00
18.10.2021 11:15	3175	3168	3175	3171	230,520.00
18.10.2021 11:45	3169	3158	3165	3162	247,027.00
18.10.2021 12:15	3169	3165	3166	3169	202,357.00
18.10.2021 12:45	3180	3165	3167	3180	418,467.00
18.10.2021 13:15	3185	3169	3179	3169	240,820.00
18.10.2021 13:45	3180	3174	3177	3179	64,625.00
18.10.2021 14:15	3182	3175	3182	3179	124,096.00
18.10.2021 14:45	3186	3177	3179	3178	208,259.00
18.10.2021 15:15	3181	3176	3178	3179	310,902.00
18.10.2021 15:45	3182	3173	3182	3175	165,039.00
18.10.2021 16:15	3174	3157	3171	3157	651,054.00
18.10.2021 16:45	3160	3132	3159	3148	885,274.00
18.10.2021 17:15	3186	3153	3153	3185	975,516.00
18.10.2021 17:45	3188	3140	3174	3185	2,781,072.00
19.10.2021 09:15	3185	3185	3185	3185	0.00
19.10.2021 09:45	3188	3141	-99.99	-99.99	0.00
19.10.2021 10:15	3188	3181	3181	3188	116,473.00
19.10.2021 10:45	3188	3181	3188	3183	211,738.00
19.10.2021 11:15	3187	3183	3186	3185	226,849.00
19.10.2021 11:45	3185	3180	3185	3180	275,396.00
19.10.2021 12:15	3185	3176	3181	3185	203,224.00
19.10.2021 12:45	3189	3180	3180	3183	332,538.00
19.10.2021 13:15	3188	3179	3188	3181	240,698.00
19.10.2021 13:45	3188	3182	3182	3183	138,517.00
19.10.2021 14:15	3193	3182	3182	3188	259,445.00
19.10.2021 14:45	3188	3184	3188	3186	314,017.00
19.10.2021 15:15	3188	3183	3185	3186	313,988.00
19.10.2021 15:45	3189	3175	3187	3180	333,256.00
19.10.2021 16:15	3187	3178	3180	3187	219,723.00
19.10.2021 16:45	3184	3156	3184	3157	793,845.00
19.10.2021 17:15	3166	3146	3155	3166	705,411.00
19.10.2021 17:45	3184	3145	3160	3168	1,006,568.00
20.10.2021 09:15	3168	3168	3168	3168	0.00
20.10.2021 09:45	3198	3188	-99.99	-99.99	0.00
20.10.2021 10:15	3268	3198	3245	3245	564,579.00
20.10.2021 10:45	3247	3232	3243	3245	543,033.00
20.10.2021 11:15	3255	3241	3241	3255	612,169.00
20.10.2021 11:45	3274	3255	3255	3263	634,168.00
20.10.2021 12:15	3272	3259	3262	3270	382,853.00
20.10.2021 12:45	3271	3251	3270	3256	303,283.00
20.10.2021 13:15	3262	3255	3256	3259	351,376.00
20.10.2021 13:45	3258	3254	3254	3257	130,739.00
20.10.2021 14:15	3262	3252	3262	3257	443,815.00
20.10.2021 14:45	3258	3253	3253	3256	121,960.00
20.10.2021 15:15	3265	3256	3256	3262	325,250.00
20.10.2021 15:45	3263	3253	3262	3253	279,365.00
20.10.2021 16:15	3257	3242	3253	3246	404,212.00
20.10.2021 16:45	3270	3240	3245	3259	945,296.00
20.10.2021 17:15	3282	3257	3266	3275	1,004,115.00
20.10.2021 17:45	3285	3270	3280	3280	1,998,897.00
21.10.2021 09:15	3280	3280	3280	3280	0.00
21.10.2021 09:45	3340	3100	-99.99	-99.99	0.00
21.10.2021 10:15	3280	3240	3279	3267	235,478.00
21.10.2021 10:45	3284	3274	3274	3282	187,234.00
21.10.2021 11:15	3288	3280	3284	3282	288,657.00
21.10.2021 11:45	3286	3278	3281	3280	221,527.00
21.10.2021 12:15	3281	3270	3280	3280	1,606,667.00
21.10.2021 12:45	3282	3273	3279	3273	560,679.00
21.10.2021 13:15	3282	3270	3273	3282	909,109.00
21.10.2021 13:45	3284	3273	3282	3280	261,851.00
21.10.2021 14:15	3284	3273	3273	3280	177,801.00
21.10.2021 14:45	3279	3272	3279	3278	588,267.00
21.10.2021 15:15	3277	3272	3276	3276	459,690.00
21.10.2021 15:45	3278	3272	3278	3277	345,697.00
21.10.2021 16:15	3278	3271	3277	3272	248,156.00
21.10.2021 16:45	3294	3260	3272	3279	2,620,151.00
21.10.2021 17:15	3288	3210	3275	3282	729,198.00
21.10.2021 17:45	3285	3220	3276	3276	2,984,141.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	3,207.00	3,174.00	3,187.00	3,185.00	228,528.00
26.10.2020	3,173.00	3,074.00	3,170.00	3,090.00	760,509.00
27.10.2020	3,125.00	3,038.00	3,100.00	3,038.00	722,368.00
28.10.2020	3,000.00	2,894.00	3,000.00	2,932.00	1,269,673.00
29.10.2020	3,037.00	2,942.00	3,037.00	2,953.00	2,310,877.00
01.11.2020	3,010.00	2,963.00	2,969.00	2,999.00	285,848.00
02.11.2020	3,068.00	2,975.00	3,015.00	3,060.00	912,118.00
03.11.2020	3,103.00	3,013.00	3,025.00	3,090.00	742,779.00
04.11.2020	3,146.00	3,048.00	3,050.00	3,146.00	786,894.00
05.11.2020	3,276.00	2,879.00	3,203.00	2,885.00	3,705,369.00
08.11.2020	3,077.00	3,037.00	3,060.00	3,073.00	733,707.00
09.11.2020	3,220.00	3,085.00	3,099.00	3,175.00	2,797,791.00
10.11.2020	3,310.00	3,220.00	3,250.00	3,232.00	1,481,100.00
11.11.2020	3,326.00	3,233.00	3,264.00	3,248.00	894,960.00
12.11.2020	3,254.00	3,191.00	3,205.00	3,243.00	896,186.00
15.11.2020	3,209.00	3,148.00	3,209.00	3,155.00	433,351.00
16.11.2020	3,247.00	3,150.00	3,200.00	3,238.00	620,518.00
17.11.2020	3,230.00	3,160.00	3,223.00	3,193.00	768,941.00
18.11.2020	3,311.00	3,242.00	3,267.00	3,284.00	657,928.00
19.11.2020	3,201.00	3,114.00	3,185.00	3,134.00	999,192.00
22.11.2020	3,168.00	3,122.00	3,137.00	3,132.00	404,282.00
23.11.2020	3,219.00	3,134.00	3,175.00	3,219.00	832,338.00
24.11.2020	3,289.00	3,199.00	3,226.00	3,265.00	921,790.00
25.11.2020	3,284.00	3,185.00	3,280.00	3,195.00	809,294.00
26.11.2020	3,263.00	3,215.00	3,263.00	3,250.00	1,380,877.00
29.11.2020	3,289.00	3,251.00	3,258.00	3,251.00	410,756.00
30.11.2020	3,264.00	3,200.00	3,242.00	3,200.00	732,158.00
01.12.2020	3,187.00	3,133.00	3,163.00	3,141.00	735,340.00
02.12.2020	3,140.00	3,055.00	3,101.00	3,140.00	1,306,276.00
03.12.2020	3,187.00	3,131.00	3,160.00	3,171.00	1,259,442.00
06.12.2020	3,340.00	3,320.00	3,329.00	3,340.00	809,370.00
07.12.2020	3,390.00	3,304.00	3,350.00	3,314.00	1,205,245.00
08.12.2020	3,357.00	3,258.00	3,300.00	3,354.00	1,057,903.00
09.12.2020	3,591.00	3,513.00	3,580.00	3,540.00	2,560,353.00
10.12.2020	3,503.00	3,452.00	3,460.00	3,469.00	1,461,414.00
13.12.2020	3,410.00	3,377.00	3,410.00	3,393.00	456,216.00
14.12.2020	3,442.00	3,393.00	3,408.00	3,415.00	976,354.00
15.12.2020	3,423.00	3,320.00	3,398.00	3,345.00	1,026,841.00
16.12.2020	3,428.00	3,373.00	3,400.00	3,399.00	828,599.00
17.12.2020	3,396.00	3,331.00	3,389.00	3,334.00	1,607,086.00
20.12.2020	3,280.00	3,149.00	3,280.00	3,219.00	1,112,922.00
21.12.2020	3,219.00	3,125.00	3,210.00	3,153.00	1,350,128.00
22.12.2020	3,167.00	3,117.00	3,153.00	3,120.00	1,213,839.00
23.12.2020	3,145.00	3,095.00	3,110.00	3,135.00	722,073.00
24.12.2020	3,180.00	3,111.00	3,180.00	3,140.00	1,367,475.00
27.12.2020	3,225.00	3,150.00	3,169.00	3,225.00	465,217.00
28.12.2020	3,232.00	3,154.00	3,225.00	3,194.00	946,689.00
29.12.2020	3,169.00	3,095.00	3,151.00	3,095.00	1,224,670.00
30.12.2020	3,136.00	3,075.00	3,079.00	3,112.00	1,383,315.00
31.12.2020	3,116.00	3,050.00	3,087.00	3,055.00	1,454,389.00
03.01.2021	3,139.00	3,100.00	3,104.00	3,126.00	311,990.00
04.01.2021	3,215.00	3,107.00	3,135.00	3,200.00	894,802.00
05.01.2021	3,303.00	3,218.00	3,290.00	3,243.00	1,702,532.00
06.01.2021	3,609.00	3,387.00	3,420.00	3,590.00	2,752,264.00
07.01.2021	3,581.00	3,495.00	3,518.00	3,542.00	1,823,517.00
10.01.2021	3,491.00	3,440.00	3,451.00	3,470.00	781,468.00
11.01.2021	3,466.00	3,377.00	3,445.00	3,455.00	1,534,191.00
12.01.2021	3,702.00	3,582.00	3,597.00	3,700.00	1,902,212.00
13.01.2021	3,747.00	3,584.00	3,695.00	3,600.00	1,501,592.00
14.01.2021	3,734.00	3,613.00	3,620.00	3,655.00	1,893,610.00
17.01.2021	3,895.00	3,845.00	3,845.00	3,891.00	979,048.00
18.01.2021	3,896.00	3,850.00	3,870.00	3,891.00	715,065.00
19.01.2021	4,011.00	3,910.00	3,930.00	3,989.00	1,415,536.00
20.01.2021	4,101.00	4,035.00	4,059.00	4,080.00	1,303,762.00
21.01.2021	4,053.00	3,885.00	3,993.00	3,906.00	1,823,404.00
24.01.2021	4,077.00	4,040.00	4,040.00	4,045.00	668,138.00
25.01.2021	4,134.00	4,065.00	4,070.00	4,098.00	1,232,453.00
26.01.2021	4,084.00	4,022.00	4,066.00	4,053.00	734,308.00
27.01.2021	4,041.00	3,920.00	4,041.00	3,944.00	882,096.00
28.01.2021	4,099.00	3,955.00	4,030.00	4,068.00	2,221,020.00
31.01.2021	3,927.00	3,883.00	3,900.00	3,904.00	647,258.00
01.02.2021	3,985.00	3,901.00	3,947.00	3,905.00	1,258,365.00
02.02.2021	4,143.00	3,964.00	3,970.00	4,090.00	1,048,602.00
03.02.2021	4,090.00	4,038.00	4,085.00	4,039.00	721,025.00
04.02.2021	4,158.00	4,075.00	4,102.00	4,075.00	1,584,978.00
07.02.2021	4,078.00	4,045.00	4,070.00	4,069.00	345,866.00
08.02.2021	4,109.00	4,027.00	4,093.00	4,069.00	908,577.00
09.02.2021	4,260.00	4,140.00	4,150.00	4,249.00	980,055.00
10.02.2021	4,390.00	3,860.00	4,240.00	3,860.00	4,228,329.00
11.02.2021	4,002.00	3,712.00	3,919.00	3,712.00	2,359,345.00
14.02.2021	3,679.00	3,652.00	3,655.00	3,662.00	592,273.00
15.02.2021	3,698.00	3,654.00	3,670.00	3,681.00	888,541.00
16.02.2021	3,721.00	3,644.00	3,693.00	3,662.00	953,340.00
17.02.2021	3,734.00	3,644.00	3,706.00	3,716.00	916,371.00
18.02.2021	3,718.00	3,601.00	3,669.00	3,601.00	965,635.00
21.02.2021	3,670.00	3,602.00	3,602.00	3,670.00	280,532.00
22.02.2021	3,656.00	3,556.00	3,637.00	3,642.00	734,325.00
23.02.2021	3,596.00	3,414.00	3,580.00	3,494.00	1,603,738.00
24.02.2021	3,600.00	3,465.00	3,494.00	3,600.00	1,044,256.00
25.02.2021	3,713.00	3,645.00	3,660.00	3,672.00	2,326,961.00
28.02.2021	3,617.00	3,543.00	3,550.00	3,609.00	477,578.00
01.03.2021	3,660.00	3,585.00	3,637.00	3,635.00	844,289.00
02.03.2021	3,626.00	3,547.00	3,601.00	3,565.00	953,559.00
03.03.2021	3,610.00	3,552.00	3,562.00	3,578.00	539,450.00
04.03.2021	3,639.00	3,482.00	3,621.00	3,486.00	1,706,164.00
07.03.2021	3,575.00	3,493.00	3,504.00	3,556.00	317,210.00
08.03.2021	3,556.00	3,475.00	3,505.00	3,556.00	563,298.00
09.03.2021	3,636.00	3,570.00	3,570.00	3,636.00	453,736.00
10.03.2021	3,710.00	3,583.00	3,591.00	3,655.00	505,520.00
11.03.2021	3,785.00	3,701.00	3,780.00	3,720.00	1,523,972.00
14.03.2021	3,645.00	3,615.00	3,617.00	3,630.00	315,960.00
15.03.2021	3,658.00	3,580.00	3,649.00	3,652.00	730,191.00
16.03.2021	3,744.00	3,680.00	3,694.00	3,700.00	622,151.00
17.03.2021	3,697.00	3,622.00	3,670.00	3,692.00	562,939.00
18.03.2021	3,912.00	3,778.00	3,805.00	3,912.00	2,207,270.00
21.03.2021	3,820.00	3,795.00	3,803.00	3,795.00	248,404.00
22.03.2021	3,883.00	3,721.00	3,721.00	3,883.00	679,667.00
24.03.2021	3,818.00	3,723.00	3,772.00	3,818.00	778,331.00
25.03.2021	3,757.00	3,615.00	3,701.00	3,711.00	1,505,814.00
29.03.2021	3,845.00	3,805.00	3,845.00	3,845.00	530,135.00
30.03.2021	3,807.00	3,780.00	3,797.00	3,787.00	237,858.00
31.03.2021	3,820.00	3,754.00	3,800.00	3,799.00	295,378.00
01.04.2021	3,847.00	3,823.00	3,825.00	3,846.00	568,783.00
04.04.2021	3,846.00	3,819.00	3,846.00	3,833.00	180,265.00
05.04.2021	3,874.00	3,813.00	3,820.00	3,830.00	483,118.00
06.04.2021	3,876.00	3,752.00	3,850.00	3,775.00	576,955.00
07.04.2021	3,798.00	3,740.00	3,757.00	3,794.00	485,257.00
08.04.2021	3,775.00	3,665.00	3,740.00	3,690.00	924,709.00
11.04.2021	3,690.00	3,654.00	3,690.00	3,661.00	321,418.00
12.04.2021	3,672.00	3,593.00	3,662.00	3,606.00	703,180.00
13.04.2021	3,630.00	3,562.00	3,607.00	3,569.00	736,817.00
18.04.2021	3,554.00	3,520.00	3,536.00	3,522.00	404,330.00
19.04.2021	3,560.00	3,476.00	3,522.00	3,490.00	1,035,275.00
20.04.2021	3,400.00	3,334.00	3,397.00	3,334.00	1,566,277.00
21.04.2021	3,343.00	3,287.00	3,330.00	3,319.00	835,435.00
22.04.2021	3,393.00	3,306.00	3,353.00	3,345.00	1,460,158.00
25.04.2021	3,364.00	3,330.00	3,330.00	3,346.00	205,433.00
26.04.2021	3,410.00	3,313.00	3,350.00	3,400.00	810,221.00
27.04.2021	3,462.00	3,333.00	3,449.00	3,333.00	1,272,384.00
28.04.2021	3,420.00	3,271.00	3,375.00	3,271.00	1,096,393.00
29.04.2021	3,409.00	3,314.00	3,318.00	3,385.00	1,478,298.00
02.05.2021	3,475.00	3,452.00	3,452.00	3,470.00	354,477.00
03.05.2021	3,535.00	3,471.00	3,483.00	3,510.00	798,754.00
04.05.2021	3,515.00	3,415.00	3,510.00	3,415.00	945,669.00
05.05.2021	3,377.00	3,317.00	3,320.00	3,326.00	1,271,525.00
06.05.2021	3,417.00	3,328.00	3,400.00	3,380.00	3,526,336.00
09.05.2021	3,390.00	3,355.00	3,383.00	3,364.00	235,623.00
10.05.2021	3,407.00	3,351.00	3,351.00	3,384.00	762,648.00
11.05.2021	3,375.00	3,260.00	3,352.00	3,371.00	1,210,801.00
12.05.2021	3,457.00	3,327.00	3,361.00	3,457.00	840,384.00
13.05.2021	3,450.00	3,358.00	3,437.00	3,447.00	995,453.00
18.05.2021	3,530.00	3,495.00	3,517.00	3,528.00	727,686.00
19.05.2021	3,490.00	3,420.00	3,490.00	3,425.00	493,012.00
20.05.2021	3,505.00	3,448.00	3,471.00	3,505.00	906,070.00
23.05.2021	3,591.00	3,558.00	3,558.00	3,586.00	421,753.00
24.05.2021	3,632.00	3,560.00	3,590.00	3,572.00	645,781.00
25.05.2021	3,540.00	3,470.00	3,536.00	3,476.00	708,514.00
26.05.2021	3,463.00	3,416.00	3,440.00	3,447.00	717,840.00
27.05.2021	3,489.00	3,447.00	3,486.00	3,457.00	1,562,435.00
30.05.2021	3,447.00	3,403.00	3,414.00	3,439.00	362,729.00
31.05.2021	3,449.00	3,420.00	3,439.00	3,440.00	577,734.00
01.06.2021	3,440.00	3,401.00	3,440.00	3,410.00	694,486.00
02.06.2021	3,440.00	3,394.00	3,410.00	3,440.00	545,624.00
03.06.2021	3,503.00	3,420.00	3,465.00	3,503.00	2,379,424.00
06.06.2021	3,434.00	3,410.00	3,422.00	3,410.00	429,666.00
07.06.2021	3,480.00	3,391.00	3,410.00	3,480.00	973,943.00
08.06.2021	3,509.00	3,438.00	3,498.00	3,438.00	1,765,175.00
09.06.2021	3,437.00	3,410.00	3,426.00	3,429.00	2,042,223.00
10.06.2021	3,545.00	3,452.00	3,468.00	3,545.00	2,640,932.00
13.06.2021	3,603.00	3,572.00	3,600.00	3,590.00	360,672.00
14.06.2021	3,615.00	3,554.00	3,590.00	3,591.00	1,201,257.00
15.06.2021	3,595.00	3,525.00	3,591.00	3,525.00	687,103.00
16.06.2021	3,525.00	3,456.00	3,525.00	3,463.00	975,922.00
17.06.2021	3,474.00	3,412.00	3,440.00	3,436.00	1,232,911.00
20.06.2021	3,353.00	3,330.00	3,330.00	3,346.00	426,668.00
21.06.2021	3,386.00	3,293.00	3,346.00	3,333.00	1,163,653.00
22.06.2021	3,352.00	3,311.00	3,320.00	3,341.00	660,012.00
23.06.2021	3,370.00	3,309.00	3,345.00	3,312.00	896,464.00
24.06.2021	3,360.00	3,309.00	3,312.00	3,349.00	1,315,384.00
27.06.2021	3,405.00	3,375.00	3,397.00	3,397.00	457,695.00
28.06.2021	3,431.00	3,336.00	3,398.00	3,375.00	978,565.00
29.06.2021	3,377.00	3,312.00	3,355.00	3,312.00	593,556.00
30.06.2021	3,288.00	3,240.00	3,288.00	3,245.00	1,293,622.00
01.07.2021	3,274.00	3,241.00	3,249.00	3,260.00	723,576.00
04.07.2021	3,225.00	3,200.00	3,221.00	3,210.00	376,531.00
05.07.2021	3,225.00	3,199.00	3,212.00	3,217.00	409,554.00
06.07.2021	3,238.00	3,192.00	3,217.00	3,192.00	555,273.00
07.07.2021	3,180.00	3,099.00	3,170.00	3,099.00	1,408,412.00
08.07.2021	3,077.00	2,992.00	3,077.00	2,997.00	1,657,494.00
11.07.2021	3,110.00	3,041.00	3,052.00	3,058.00	330,194.00
12.07.2021	3,115.00	3,055.00	3,058.00	3,090.00	1,222,675.00
13.07.2021	3,090.00	3,028.00	3,065.00	3,028.00	717,209.00
14.07.2021	3,027.00	2,975.00	2,999.00	2,975.00	1,019,270.00
15.07.2021	2,954.00	2,904.00	2,925.00	2,920.00	1,476,196.00
19.07.2021	2,860.00	2,738.00	2,860.00	2,758.00	1,698,099.00
20.07.2021	2,894.00	2,763.00	2,783.00	2,878.00	1,380,990.00
21.07.2021	2,949.00	2,905.00	2,925.00	2,938.00	1,311,034.00
22.07.2021	2,978.00	2,925.00	2,925.00	2,944.00	2,139,502.00
25.07.2021	2,952.00	2,904.00	2,908.00	2,944.00	685,490.00
26.07.2021	2,946.00	2,886.00	2,918.00	2,930.00	1,449,474.00
27.07.2021	2,941.00	2,848.00	2,923.00	2,852.00	1,644,760.00
28.07.2021	3,195.00	2,833.00	2,880.00	3,195.00	3,479,079.00
29.07.2021	3,275.00	3,164.00	3,275.00	3,167.00	3,254,284.00
01.08.2021	3,149.00	3,122.00	3,130.00	3,130.00	451,768.00
02.08.2021	3,199.00	3,122.00	3,160.00	3,164.00	1,129,188.00
03.08.2021	3,206.00	3,116.00	3,195.00	3,129.00	973,062.00
04.08.2021	3,252.00	3,165.00	3,195.00	3,230.00	1,242,561.00
05.08.2021	3,305.00	3,220.00	3,223.00	3,305.00	9,111,763.00
08.08.2021	3,248.00	3,219.00	3,242.00	3,219.00	376,568.00
09.08.2021	3,259.00	3,193.00	3,225.00	3,209.00	1,354,233.00
10.08.2021	3,255.00	3,216.00	3,235.00	3,244.00	975,109.00
11.08.2021	3,298.00	3,236.00	3,270.00	3,298.00	998,423.00
12.08.2021	3,304.00	3,241.00	3,290.00	3,241.00	1,000,462.00
15.08.2021	3,179.00	3,154.00	3,179.00	3,160.00	362,926.00
16.08.2021	3,180.00	3,120.00	3,161.00	3,169.00	736,796.00
17.08.2021	3,160.00	3,112.00	3,150.00	3,149.00	536,787.00
18.08.2021	3,103.00	3,054.00	3,100.00	3,063.00	875,296.00
19.08.2021	3,069.00	3,024.00	3,060.00	3,059.00	774,268.00
22.08.2021	3,000.00	2,985.00	3,000.00	2,992.00	448,873.00
23.08.2021	3,026.00	2,994.00	2,999.00	2,994.00	874,197.00
24.08.2021	3,068.00	3,031.00	3,038.00	3,068.00	570,025.00
25.08.2021	3,095.00	3,024.00	3,061.00	3,095.00	772,521.00
26.08.2021	3,112.00	3,075.00	3,112.00	3,091.00	3,500,974.00
29.08.2021	3,040.00	3,012.00	3,030.00	3,015.00	397,777.00
30.08.2021	3,030.00	2,971.00	3,011.00	3,000.00	683,830.00
31.08.2021	3,080.00	3,003.00	3,030.00	3,072.00	1,037,285.00
01.09.2021	3,069.00	3,003.00	3,060.00	3,033.00	961,917.00
02.09.2021	3,046.00	3,000.00	3,005.00	3,004.00	4,792,412.00
05.09.2021	3,052.00	3,022.00	3,036.00	3,025.00	519,042.00
09.09.2021	3,019.00	2,977.00	2,985.00	3,007.00	2,054,231.00
12.09.2021	2,984.00	2,941.00	2,952.00	2,950.00	795,420.00
13.09.2021	3,020.00	2,970.00	2,979.00	3,004.00	1,068,691.00
14.09.2021	3,022.00	2,968.00	2,970.00	2,991.00	1,528,486.00
19.09.2021	2,933.00	2,910.00	2,918.00	2,929.00	694,526.00
22.09.2021	2,872.00	2,824.00	2,829.00	2,851.00	1,655,129.00
23.09.2021	2,869.00	2,828.00	2,830.00	2,853.00	2,078,130.00
26.09.2021	2,904.00	2,866.00	2,888.00	2,883.00	490,242.00
29.09.2021	3,206.00	3,090.00	3,099.00	3,189.00	2,823,882.00
30.09.2021	3,247.00	3,162.00	3,225.00	3,172.00	1,929,713.00
03.10.2021	3,154.00	3,135.00	3,135.00	3,145.00	564,667.00
04.10.2021	3,171.00	3,000.00	3,105.00	3,159.00	1,923,954.00
05.10.2021	3,199.00	3,120.00	3,134.00	3,190.00	1,768,279.00
06.10.2021	3,199.00	3,149.00	3,159.00	3,166.00	2,596,684.00
07.10.2021	3,275.00	3,200.00	3,210.00	3,270.00	6,310,674.00
10.10.2021	3,310.00	3,280.00	3,289.00	3,289.00	555,245.00
11.10.2021	3,322.00	3,259.00	3,270.00	3,318.00	1,162,278.00
12.10.2021	3,324.00	3,283.00	3,300.00	3,290.00	794,411.00
13.10.2021	3,264.00	3,188.00	3,210.00	3,188.00	1,065,639.00
14.10.2021	3,238.00	3,187.00	3,199.00	3,189.00	1,179,526.00
17.10.2021	3,190.00	3,139.00	3,139.00	3,188.00	613,929.00
18.10.2021	3,187.00	3,132.00	3,187.00	3,185.00	1,183,858.00
19.10.2021	3,195.00	3,146.00	3,186.00	3,168.00	669,953.00
20.10.2021	3,282.00	3,232.00	3,240.00	3,280.00	932,031.00
21.10.2021	3,294.00	3,260.00	3,287.00	3,276.00	1,054,912.00

צרו איתנו קשר *5988