גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:43	11540	11540	11540	11540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.09.2026 09:15	10960	10960	10960	10960	0.00
07.09.2026 09:45	11500	10800	-99.99	-99.99	0.00
07.09.2026 10:15	11130	10960	10970	10980	5,224,485.00
07.09.2026 10:45	10980	10850	10980	10870	2,858,734.00
07.09.2026 11:15	10880	10820	10870	10840	1,329,753.00
07.09.2026 11:45	10880	10840	10840	10860	992,892.00
07.09.2026 12:15	10870	10850	10870	10870	1,039,470.00
07.09.2026 12:45	10900	10840	10870	10840	940,035.00
07.09.2026 13:15	10880	10840	10840	10860	488,126.00
07.09.2026 13:45	10930	10860	10860	10920	972,562.00
07.09.2026 14:15	10950	10920	10920	10920	635,275.00
07.09.2026 14:45	10940	10910	10920	10920	933,139.00
07.09.2026 15:15	10940	10910	10920	10910	341,778.00
07.09.2026 15:45	10920	10900	10910	10910	607,413.00
07.09.2026 16:15	10930	10880	10910	10900	969,961.00
07.09.2026 16:45	10930	10880	10900	10920	802,971.00
07.09.2026 17:15	10990	10880	10910	10920	1,401,329.00
07.09.2026 17:45	11060	10820	10910	10910	20,947.00
08.09.2026 09:15	10910	10910	10910	10910	0.00
08.09.2026 09:45	11180	10790	-99.99	-99.99	0.00
08.09.2026 10:15	11200	10790	10920	10950	7,294,682.00
08.09.2026 10:45	10970	10940	10950	10970	585,445.00
08.09.2026 11:15	11020	10960	10970	11000	714,014.00
08.09.2026 11:45	11000	10930	11000	10930	1,040,280.00
08.09.2026 12:15	10980	10940	10940	10980	348,291.00
08.09.2026 12:45	10980	10930	10960	10940	502,715.00
08.09.2026 13:15	10940	10910	10940	10930	926,350.00
08.09.2026 13:45	10940	10920	10920	10930	663,535.00
08.09.2026 14:15	11000	10930	10940	10990	2,361,750.00
08.09.2026 14:45	11000	10970	10990	10980	1,614,852.00
08.09.2026 15:15	11000	10940	11000	10940	3,392,037.00
08.09.2026 15:45	10970	10940	10940	10960	2,344,701.00
08.09.2026 16:15	10980	10920	10970	10940	4,231,511.00
08.09.2026 16:45	10950	10680	10940	10880	9,002,930.00
08.09.2026 17:15	10940	10810	10890	10900	5,895,593.00
08.09.2026 17:45	10980	10740	10980	10920	692,003.00
09.09.2026 09:15	10920	10920	10920	10920	0.00
09.09.2026 09:45	11200	10720	-99.99	-99.99	0.00
09.09.2026 10:15	11400	10910	11070	11030	1,898,281.00
09.09.2026 10:45	11040	11000	11040	11010	1,197,105.00
09.09.2026 11:15	11020	10960	11010	11010	2,045,742.00
09.09.2026 11:45	11040	10990	11010	10990	895,064.00
09.09.2026 12:15	11020	10990	11000	11000	2,503,049.00
09.09.2026 12:45	11020	10990	11010	11000	1,105,408.00
09.09.2026 13:15	11150	10980	10990	11030	1,588,907.00
09.09.2026 13:45	11040	11000	11030	11010	2,047,927.00
09.09.2026 14:15	11040	11000	11010	11040	2,151,041.00
09.09.2026 14:45	11050	10990	11030	11000	1,550,998.00
09.09.2026 15:15	11040	11000	11000	11020	2,832,551.00
09.09.2026 15:45	11050	11000	11020	11020	2,843,355.00
09.09.2026 16:15	11070	11000	11020	11040	2,786,919.00
09.09.2026 16:45	11230	11040	11040	11200	5,422,461.00
09.09.2026 17:15	11250	11050	11220	11170	8,267,999.00
09.09.2026 17:45	11260	10900	11130	11130	7,700,401.00
10.09.2026 09:15	11130	11130	11130	11130	0.00
10.09.2026 09:45	11330	11130	-99.99	-99.99	0.00
10.09.2026 10:15	11320	11050	11170	11150	648,829.00
10.09.2026 10:45	11160	11100	11160	11120	860,877.00
10.09.2026 11:15	11180	11110	11110	11180	893,210.00
10.09.2026 11:45	11180	11140	11180	11150	378,206.00
10.09.2026 12:15	11170	11130	11160	11130	628,182.00
10.09.2026 12:45	11150	11060	11150	11060	1,839,528.00
10.09.2026 13:15	11170	11040	11080	11170	2,726,113.00
10.09.2026 13:45	11260	11170	11170	11210	2,219,085.00
10.09.2026 14:15	11240	11190	11200	11240	621,580.00
10.09.2026 14:45	11240	11110	11220	11190	2,794,989.00
10.09.2026 15:15	11210	11150	11180	11160	1,547,486.00
10.09.2026 15:45	11170	11110	11160	11110	1,124,151.00
10.09.2026 16:15	11160	11080	11090	11160	3,000,335.00
10.09.2026 16:45	11190	11030	11160	11070	9,981,172.00
10.09.2026 17:15	11160	11050	11060	11150	6,251,181.00
10.09.2026 17:45	11180	11000	11120	11120	10,647,622.00
14.09.2026 09:15	11120	11120	11120	11120	0.00
14.09.2026 09:45	11290	11000	-99.99	-99.99	0.00
14.09.2026 10:15	11340	11120	11190	11240	5,736,308.00
14.09.2026 10:45	11250	11220	11220	11240	697,203.00
14.09.2026 11:15	11280	11220	11230	11280	1,235,274.00
14.09.2026 11:45	11280	11240	11270	11280	926,213.00
14.09.2026 12:15	11270	11250	11270	11260	384,451.00
14.09.2026 12:45	11270	11250	11250	11250	286,744.00
14.09.2026 13:15	11270	11250	11260	11260	780,188.00
14.09.2026 13:45	11290	11230	11260	11270	796,602.00
14.09.2026 14:15	11330	11270	11270	11280	1,355,711.00
14.09.2026 14:45	11290	11270	11290	11270	563,548.00
14.09.2026 15:15	11280	11250	11280	11260	661,193.00
14.09.2026 15:45	11290	11260	11260	11280	368,072.00
14.09.2026 16:15	11300	11270	11290	11290	1,196,484.00
14.09.2026 16:45	11460	11290	11290	11430	5,239,290.00
14.09.2026 17:15	11650	11430	11440	11550	7,521,680.00
14.09.2026 17:45	11590	11200	11540	11540	25,972,154.00
15.09.2026 09:15	11540	11540	11540	11540	0.00
15.09.2026 09:45	11990	11550	-99.99	-99.99	0.00
15.09.2026 10:15	11780	11600	11690	11780	10,416,881.00
15.09.2026 10:45	11810	11760	11790	11780	2,472,520.00
15.09.2026 11:15	11790	11740	11780	11780	1,083,750.00
15.09.2026 11:45	11800	11760	11780	11760	1,744,624.00
15.09.2026 12:15	11810	11730	11780	11780	2,545,178.00
15.09.2026 12:45	11800	11760	11780	11770	709,554.00
15.09.2026 13:15	11820	11770	11770	11810	1,612,479.00
15.09.2026 13:45	11820	11800	11800	11810	3,076,633.00
15.09.2026 14:15	11870	11810	11810	11860	2,395,548.00
15.09.2026 14:45	11870	11830	11860	11840	1,398,463.00
15.09.2026 15:15	11840	11820	11840	11830	1,267,020.00
15.09.2026 15:45	11850	11820	11830	11850	2,098,709.00
15.09.2026 16:15	11900	11850	11850	11880	2,699,075.00
15.09.2026 16:45	11880	11700	11860	11710	5,242,887.00
15.09.2026 17:15	11800	11660	11700	11780	8,401,227.00
15.09.2026 17:45	11710	11440	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2025	6,290.00	6,115.00	6,247.00	6,274.00	1,439,926.00
18.09.2025	6,270.00	6,155.00	6,170.00	6,155.00	2,388,345.00
21.09.2025	6,140.00	6,082.00	6,126.00	6,110.00	872,443.00
25.09.2025	6,488.00	6,314.00	6,470.00	6,339.00	2,867,964.00
28.09.2025	6,260.00	6,175.00	6,179.00	6,211.00	1,129,918.00
29.09.2025	6,263.00	6,160.00	6,250.00	6,219.00	1,963,430.00
30.09.2025	6,477.00	6,318.00	6,330.00	6,440.00	2,497,762.00
05.10.2025	6,644.00	6,575.00	6,620.00	6,640.00	1,186,658.00
08.10.2025	6,732.00	6,578.00	6,580.00	6,711.00	764,080.00
09.10.2025	6,769.00	6,669.00	6,678.00	6,681.00	1,717,676.00
12.10.2025	6,738.00	6,620.00	6,620.00	6,630.00	956,744.00
15.10.2025	6,703.00	6,505.00	6,631.00	6,556.00	1,696,092.00
16.10.2025	6,610.00	6,528.00	6,530.00	6,568.00	1,346,260.00
19.10.2025	6,437.00	6,397.00	6,397.00	6,412.00	678,590.00
20.10.2025	6,448.00	6,312.00	6,420.00	6,353.00	951,904.00
21.10.2025	6,420.00	6,271.00	6,405.00	6,325.00	1,245,355.00
22.10.2025	6,339.00	6,257.00	6,300.00	6,308.00	2,009,771.00
23.10.2025	6,388.00	6,240.00	6,261.00	6,252.00	1,888,515.00
26.10.2025	6,310.00	6,207.00	6,245.00	6,300.00	368,107.00
27.10.2025	6,414.00	6,210.00	6,300.00	6,364.00	1,994,109.00
28.10.2025	6,468.00	6,282.00	6,420.00	6,400.00	1,741,973.00
29.10.2025	6,713.00	6,410.00	6,410.00	6,671.00	1,487,978.00
30.10.2025	6,636.00	6,523.00	6,600.00	6,586.00	3,051,054.00
02.11.2025	6,687.00	6,609.00	6,670.00	6,667.00	553,888.00
03.11.2025	6,830.00	6,623.00	6,623.00	6,727.00	2,459,969.00
04.11.2025	6,742.00	6,625.00	6,700.00	6,713.00	2,119,045.00
05.11.2025	7,935.00	6,713.00	6,713.00	7,867.00	5,590,337.00
06.11.2025	8,013.00	7,721.00	7,944.00	7,911.00	10,470,440.00
09.11.2025	7,824.00	7,739.00	7,818.00	7,760.00	680,822.00
10.11.2025	7,877.00	7,762.00	7,762.00	7,837.00	1,216,938.00
11.11.2025	8,038.00	7,732.00	7,888.00	8,031.00	2,605,113.00
12.11.2025	8,299.00	8,031.00	8,060.00	8,235.00	1,937,982.00
13.11.2025	8,480.00	8,211.00	8,236.00	8,438.00	1,661,810.00
16.11.2025	8,280.00	8,200.00	8,200.00	8,230.00	498,307.00
17.11.2025	8,280.00	8,166.00	8,230.00	8,243.00	841,792.00
18.11.2025	8,075.00	7,966.00	8,015.00	8,075.00	1,693,148.00
19.11.2025	8,228.00	8,058.00	8,160.00	8,106.00	975,262.00
20.11.2025	8,103.00	7,941.00	8,017.00	8,024.00	1,004,504.00
23.11.2025	7,995.00	7,892.00	7,990.00	7,901.00	468,396.00
24.11.2025	8,177.00	7,915.00	7,915.00	8,177.00	3,144,735.00
25.11.2025	8,296.00	8,077.00	8,139.00	8,238.00	997,547.00
26.11.2025	8,598.00	8,283.00	8,289.00	8,587.00	1,835,191.00
27.11.2025	8,600.00	8,524.00	8,587.00	8,537.00	1,443,297.00
30.11.2025	8,766.00	8,658.00	8,745.00	8,700.00	611,797.00
01.12.2025	8,728.00	8,600.00	8,680.00	8,632.00	1,493,836.00
02.12.2025	8,892.00	8,712.00	8,754.00	8,741.00	1,662,219.00
03.12.2025	8,891.00	8,687.00	8,740.00	8,891.00	1,186,567.00
04.12.2025	9,166.00	8,967.00	9,005.00	9,155.00	1,493,772.00
07.12.2025	9,281.00	9,189.00	9,227.00	9,271.00	571,566.00
08.12.2025	9,360.00	9,046.00	9,270.00	9,071.00	1,097,596.00
09.12.2025	9,406.00	9,151.00	9,164.00	9,320.00	3,322,629.00
10.12.2025	9,535.00	9,243.00	9,260.00	9,400.00	3,456,355.00
11.12.2025	9,604.00	9,480.00	9,580.00	9,588.00	1,607,355.00
14.12.2025	9,604.00	9,551.00	9,588.00	9,590.00	578,708.00
15.12.2025	9,750.00	9,540.00	9,590.00	9,670.00	1,061,458.00
16.12.2025	9,824.00	9,599.00	9,638.00	9,659.00	1,352,788.00
17.12.2025	9,849.00	9,674.00	9,690.00	9,726.00	855,342.00
18.12.2025	9,809.00	9,665.00	9,800.00	9,665.00	1,630,248.00
21.12.2025	9,744.00	9,628.00	9,720.00	9,628.00	319,891.00
22.12.2025	9,938.00	9,700.00	9,700.00	9,880.00	962,137.00
23.12.2025	10,220.00	9,969.00	9,973.00	10,030.00	1,522,148.00
24.12.2025	10,240.00	10,050.00	10,100.00	10,080.00	1,008,880.00
25.12.2025	10,170.00	10,000.00	10,130.00	10,000.00	1,384,820.00
28.12.2025	10,150.00	9,997.00	10,000.00	10,120.00	761,452.00
29.12.2025	10,160.00	9,948.00	10,120.00	10,030.00	897,526.00
30.12.2025	10,100.00	9,992.00	10,080.00	10,070.00	780,458.00
31.12.2025	10,090.00	9,915.00	9,989.00	10,090.00	1,288,184.00
01.01.2026	9,979.00	9,845.00	9,900.00	9,953.00	1,002,062.00
05.01.2026	9,910.00	9,662.00	9,910.00	9,672.00	1,743,947.00
06.01.2026	10,440.00	9,673.00	9,780.00	10,310.00	2,016,838.00
07.01.2026	10,500.00	10,220.00	10,250.00	10,300.00	2,166,823.00
08.01.2026	10,480.00	10,230.00	10,230.00	10,320.00	1,313,614.00
09.01.2026	10,400.00	10,270.00	10,330.00	10,400.00	557,524.00
12.01.2026	11,100.00	10,300.00	10,300.00	10,400.00	4,012,791.00
13.01.2026	10,440.00	10,090.00	10,390.00	10,130.00	1,441,017.00
14.01.2026	10,310.00	10,060.00	10,120.00	10,200.00	1,420,105.00
15.01.2026	10,340.00	10,080.00	10,300.00	10,150.00	1,421,066.00
16.01.2026	10,180.00	10,110.00	10,180.00	10,150.00	659,712.00
19.01.2026	9,990.00	9,916.00	9,955.00	9,979.00	1,302,369.00
20.01.2026	9,964.00	9,632.00	9,913.00	9,962.00	1,933,387.00
21.01.2026	10,040.00	9,832.00	9,962.00	9,999.00	1,234,411.00
22.01.2026	9,968.00	9,851.00	9,930.00	9,924.00	1,038,913.00
23.01.2026	10,040.00	9,930.00	9,985.00	9,960.00	1,942,350.00
26.01.2026	10,050.00	9,867.00	10,050.00	9,910.00	1,284,027.00
27.01.2026	10,080.00	9,929.00	9,997.00	9,956.00	1,142,801.00
28.01.2026	10,160.00	9,450.00	9,777.00	9,891.00	3,459,644.00
29.01.2026	10,300.00	10,070.00	10,150.00	10,170.00	1,498,165.00
30.01.2026	10,140.00	9,981.00	10,100.00	10,100.00	761,293.00
02.02.2026	10,800.00	10,460.00	10,500.00	10,800.00	1,960,900.00
03.02.2026	11,350.00	10,880.00	10,950.00	11,350.00	1,574,789.00
04.02.2026	11,320.00	11,080.00	11,150.00	11,290.00	1,408,021.00
05.02.2026	10,990.00	10,680.00	10,900.00	10,680.00	13,501,525.00
06.02.2026	10,890.00	10,680.00	10,750.00	10,820.00	803,319.00
09.02.2026	10,840.00	10,580.00	10,840.00	10,660.00	1,016,309.00
10.02.2026	10,720.00	10,510.00	10,650.00	10,640.00	1,321,072.00
11.02.2026	10,800.00	10,500.00	10,650.00	10,500.00	817,314.00
12.02.2026	10,620.00	10,360.00	10,560.00	10,380.00	774,401.00
13.02.2026	10,520.00	10,330.00	10,370.00	10,450.00	470,473.00
16.02.2026	10,610.00	10,430.00	10,600.00	10,530.00	602,357.00
17.02.2026	11,020.00	10,410.00	10,530.00	10,740.00	2,144,499.00
18.02.2026	10,730.00	10,470.00	10,720.00	10,640.00	1,120,108.00
19.02.2026	10,690.00	10,530.00	10,590.00	10,640.00	1,165,596.00
20.02.2026	10,820.00	10,650.00	10,720.00	10,730.00	1,316,825.00
23.02.2026	10,650.00	10,510.00	10,650.00	10,510.00	579,554.00
24.02.2026	10,610.00	10,400.00	10,510.00	10,600.00	670,309.00
25.02.2026	10,590.00	10,430.00	10,560.00	10,500.00	781,729.00
26.02.2026	10,590.00	10,360.00	10,450.00	10,550.00	889,654.00
27.02.2026	10,630.00	10,370.00	10,530.00	10,610.00	941,789.00
02.03.2026	10,690.00	10,460.00	10,690.00	10,460.00	1,815,390.00
04.03.2026	10,340.00	10,020.00	10,080.00	10,060.00	2,736,371.00
05.03.2026	10,230.00	9,681.00	10,160.00	9,860.00	1,784,846.00
06.03.2026	9,980.00	9,830.00	9,892.00	9,902.00	999,902.00
09.03.2026	9,622.00	9,300.00	9,560.00	9,425.00	3,048,940.00
10.03.2026	9,871.00	9,642.00	9,695.00	9,769.00	1,281,218.00
11.03.2026	9,763.00	9,550.00	9,700.00	9,550.00	1,521,094.00
12.03.2026	9,493.00	9,318.00	9,425.00	9,374.00	1,130,783.00
13.03.2026	9,300.00	9,118.00	9,149.00	9,290.00	491,223.00
16.03.2026	9,125.00	9,005.00	9,050.00	9,100.00	1,869,551.00
17.03.2026	9,391.00	9,136.00	9,218.00	9,391.00	1,173,005.00
18.03.2026	9,360.00	9,250.00	9,350.00	9,275.00	1,002,095.00
19.03.2026	9,300.00	9,099.00	9,275.00	9,153.00	765,465.00
20.03.2026	9,208.00	9,105.00	9,175.00	9,208.00	939,530.00
23.03.2026	9,149.00	8,970.00	9,042.00	9,091.00	1,389,902.00
24.03.2026	8,992.00	8,860.00	8,970.00	8,920.00	950,659.00
25.03.2026	9,472.00	9,009.00	9,095.00	9,287.00	1,855,894.00
26.03.2026	9,265.00	9,055.00	9,186.00	9,225.00	1,353,924.00
27.03.2026	9,310.00	9,179.00	9,195.00	9,225.00	1,649,058.00
30.03.2026	9,166.00	8,912.00	9,035.00	9,105.00	1,926,323.00
31.03.2026	9,317.00	8,920.00	8,920.00	9,239.00	936,648.00
03.04.2026	9,370.00	9,271.00	9,350.00	9,330.00	465,809.00
06.04.2026	9,448.00	9,346.00	9,358.00	9,385.00	501,751.00
09.04.2026	9,499.00	9,314.00	9,497.00	9,350.00	1,049,725.00
10.04.2026	9,618.00	9,488.00	9,490.00	9,608.00	897,079.00
13.04.2026	9,434.00	9,294.00	9,376.00	9,345.00	1,063,580.00
14.04.2026	9,559.00	9,400.00	9,400.00	9,550.00	1,212,891.00
15.04.2026	9,663.00	9,415.00	9,600.00	9,436.00	790,898.00
16.04.2026	9,669.00	9,415.00	9,530.00	9,449.00	1,200,914.00
17.04.2026	9,436.00	9,321.00	9,330.00	9,370.00	807,606.00
20.04.2026	9,695.00	9,475.00	9,551.00	9,658.00	1,029,839.00
23.04.2026	9,400.00	9,199.00	9,395.00	9,199.00	1,521,267.00
24.04.2026	9,369.00	9,236.00	9,236.00	9,270.00	1,406,202.00
27.04.2026	9,430.00	9,137.00	9,175.00	9,390.00	745,792.00
28.04.2026	9,440.00	9,253.00	9,330.00	9,366.00	1,109,727.00
29.04.2026	10,560.00	9,406.00	9,432.00	10,280.00	3,091,008.00
30.04.2026	10,690.00	10,340.00	10,490.00	10,380.00	1,955,774.00
01.05.2026	10,370.00	10,260.00	10,320.00	10,290.00	447,603.00
04.05.2026	10,500.00	10,260.00	10,360.00	10,500.00	1,001,178.00
05.05.2026	10,670.00	10,320.00	10,630.00	10,360.00	914,104.00
06.05.2026	10,690.00	10,410.00	10,510.00	10,450.00	1,668,724.00
07.05.2026	10,800.00	10,580.00	10,640.00	10,720.00	8,137,236.00
08.05.2026	10,620.00	10,520.00	10,590.00	10,550.00	909,222.00
11.05.2026	10,580.00	10,240.00	10,410.00	10,460.00	1,156,942.00
12.05.2026	10,430.00	10,170.00	10,330.00	10,250.00	676,066.00
13.05.2026	10,520.00	10,340.00	10,360.00	10,510.00	743,432.00
14.05.2026	10,520.00	10,290.00	10,450.00	10,310.00	745,278.00
15.05.2026	10,210.00	9,990.00	10,180.00	10,090.00	923,061.00
18.05.2026	10,120.00	9,888.00	9,999.00	10,070.00	884,476.00
19.05.2026	10,030.00	9,775.00	9,775.00	9,880.00	875,354.00
20.05.2026	10,100.00	9,860.00	9,940.00	10,040.00	1,162,522.00
25.05.2026	10,150.00	9,901.00	9,920.00	10,150.00	841,265.00
26.05.2026	10,110.00	9,776.00	10,100.00	9,845.00	1,211,443.00
27.05.2026	10,050.00	9,756.00	9,909.00	9,935.00	1,159,755.00
28.05.2026	9,845.00	9,558.00	9,740.00	9,797.00	1,324,984.00
29.05.2026	9,886.00	9,770.00	9,846.00	9,840.00	1,407,979.00
01.06.2026	10,020.00	9,715.00	9,910.00	9,725.00	1,057,557.00
02.06.2026	9,790.00	9,293.00	9,730.00	9,300.00	1,345,435.00
03.06.2026	9,606.00	9,338.00	9,371.00	9,338.00	1,150,740.00
04.06.2026	9,881.00	9,447.00	9,490.00	9,869.00	962,254.00
05.06.2026	9,982.00	9,850.00	9,891.00	9,965.00	434,322.00
08.06.2026	10,240.00	9,965.00	10,050.00	10,190.00	1,093,708.00
09.06.2026	9,842.00	9,683.00	9,786.00	9,712.00	1,015,773.00
10.06.2026	10,180.00	9,997.00	10,130.00	10,120.00	1,449,461.00
11.06.2026	10,180.00	9,950.00	10,100.00	10,180.00	813,481.00
12.06.2026	10,190.00	10,080.00	10,090.00	10,170.00	281,971.00
15.06.2026	10,230.00	9,870.00	10,130.00	9,950.00	795,091.00
16.06.2026	9,828.00	9,601.00	9,730.00	9,699.00	904,000.00
17.06.2026	9,697.00	9,502.00	9,662.00	9,535.00	810,016.00
18.06.2026	9,635.00	9,250.00	9,600.00	9,265.00	1,141,221.00
19.06.2026	9,515.00	9,221.00	9,261.00	9,432.00	1,907,059.00
22.06.2026	9,500.00	9,277.00	9,500.00	9,379.00	1,159,068.00
23.06.2026	9,870.00	9,495.00	9,518.00	9,839.00	1,197,836.00
24.06.2026	10,110.00	9,876.00	10,050.00	10,000.00	1,239,797.00
25.06.2026	10,270.00	10,020.00	10,170.00	10,270.00	1,318,307.00
26.06.2026	10,030.00	9,860.00	9,973.00	9,957.00	1,870,118.00
29.06.2026	10,020.00	9,819.00	10,020.00	9,929.00	1,066,866.00
30.06.2026	9,896.00	9,770.00	9,830.00	9,837.00	1,230,399.00
01.07.2026	10,200.00	9,925.00	10,010.00	10,080.00	1,586,134.00
02.07.2026	10,390.00	10,000.00	10,200.00	10,390.00	782,994.00
03.07.2026	10,520.00	10,310.00	10,360.00	10,480.00	351,709.00
06.07.2026	10,730.00	10,410.00	10,430.00	10,610.00	1,331,088.00
07.07.2026	10,700.00	10,450.00	10,610.00	10,540.00	974,672.00
08.07.2026	10,650.00	10,170.00	10,600.00	10,210.00	658,645.00
09.07.2026	10,170.00	9,941.00	10,140.00	10,020.00	672,674.00
10.07.2026	10,000.00	9,870.00	9,930.00	9,936.00	384,983.00
13.07.2026	9,936.00	9,772.00	9,922.00	9,840.00	669,277.00
14.07.2026	9,710.00	9,512.00	9,705.00	9,545.00	991,824.00
15.07.2026	9,619.00	9,460.00	9,542.00	9,530.00	599,684.00
16.07.2026	9,788.00	9,484.00	9,501.00	9,775.00	1,284,861.00
17.07.2026	9,784.00	9,646.00	9,775.00	9,735.00	485,235.00
20.07.2026	9,930.00	9,642.00	9,759.00	9,642.00	759,073.00
21.07.2026	9,641.00	9,409.00	9,510.00	9,618.00	1,288,336.00
22.07.2026	9,645.00	9,396.00	9,580.00	9,533.00	1,061,041.00
24.07.2026	9,669.00	9,535.00	9,628.00	9,580.00	1,325,339.00
27.07.2026	9,624.00	9,465.00	9,550.00	9,500.00	1,193,392.00
28.07.2026	9,677.00	9,450.00	9,451.00	9,585.00	831,774.00
29.07.2026	10,760.00	9,604.00	9,690.00	10,560.00	2,354,552.00
30.07.2026	10,970.00	10,490.00	10,560.00	10,680.00	1,803,433.00
31.07.2026	10,970.00	10,740.00	10,740.00	10,870.00	672,031.00
03.08.2026	10,860.00	10,380.00	10,830.00	10,430.00	936,895.00
04.08.2026	10,490.00	10,300.00	10,410.00	10,350.00	756,460.00
05.08.2026	10,430.00	10,180.00	10,190.00	10,430.00	974,961.00
06.08.2026	10,500.00	10,290.00	10,430.00	10,390.00	3,144,670.00
07.08.2026	10,500.00	10,400.00	10,470.00	10,500.00	277,587.00
10.08.2026	10,750.00	10,450.00	10,530.00	10,650.00	920,617.00
11.08.2026	11,080.00	10,700.00	10,760.00	11,000.00	1,255,242.00
12.08.2026	11,080.00	10,860.00	10,870.00	11,020.00	693,156.00
13.08.2026	11,100.00	10,870.00	10,900.00	10,950.00	770,113.00
14.08.2026	10,920.00	10,670.00	10,890.00	10,700.00	587,382.00
17.08.2026	10,860.00	10,650.00	10,790.00	10,810.00	620,299.00
18.08.2026	11,080.00	10,720.00	10,920.00	11,080.00	750,535.00
19.08.2026	11,240.00	10,850.00	10,950.00	11,210.00	937,718.00
20.08.2026	11,190.00	11,030.00	11,150.00	11,100.00	625,182.00
21.08.2026	11,070.00	10,930.00	11,030.00	11,020.00	285,212.00
24.08.2026	11,220.00	11,040.00	11,180.00	11,090.00	727,266.00
25.08.2026	11,230.00	11,050.00	11,090.00	11,210.00	1,192,310.00
26.08.2026	11,440.00	11,010.00	11,250.00	11,160.00	740,192.00
27.08.2026	11,280.00	11,120.00	11,160.00	11,210.00	812,651.00
28.08.2026	11,140.00	10,980.00	11,020.00	11,030.00	1,399,391.00
31.08.2026	11,000.00	10,660.00	10,940.00	10,710.00	905,060.00
01.09.2026	11,030.00	10,780.00	10,820.00	11,020.00	1,141,409.00
02.09.2026	11,530.00	10,820.00	10,870.00	11,010.00	1,791,302.00
03.09.2026	11,450.00	10,970.00	11,310.00	11,000.00	983,311.00
04.09.2026	11,090.00	10,900.00	11,090.00	10,960.00	473,654.00
07.09.2026	11,050.00	10,820.00	10,970.00	10,910.00	499,288.00
08.09.2026	11,020.00	10,680.00	10,920.00	10,920.00	1,086,826.00
09.09.2026	11,250.00	10,960.00	11,070.00	11,130.00	1,048,196.00
10.09.2026	11,260.00	11,030.00	11,200.00	11,120.00	1,052,520.00
14.09.2026	11,600.00	11,180.00	11,190.00	11,540.00	950,706.00
15.09.2026	11,900.00	11,660.00	11,690.00	11,710.00	1,124,143.00

צרו איתנו קשר *5988