גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:16	5740	5740	5740	5740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	5762	5762	5762	5762	0.00
29.06.2025 09:45	6600	5750	-99.99	-99.99	0.00
29.06.2025 10:15	6333	5682	5694	5703	11,937,832.00
29.06.2025 10:45	5715	5696	5707	5711	2,275,739.00
29.06.2025 11:15	5718	5707	5713	5713	1,501,838.00
29.06.2025 11:45	5714	5707	5712	5712	1,903,684.00
29.06.2025 12:15	5710	5695	5706	5710	1,303,875.00
29.06.2025 12:45	5712	5701	5707	5705	990,592.00
29.06.2025 13:15	5706	5698	5704	5702	1,109,101.00
29.06.2025 13:45	5709	5700	5706	5702	668,313.00
29.06.2025 14:15	5708	5701	5705	5705	598,138.00
29.06.2025 14:45	5725	5704	5706	5725	1,786,699.00
29.06.2025 15:15	5740	5716	5721	5731	3,435,775.00
29.06.2025 15:45	5750	5700	5728	5728	1,339,433.00
29.06.2025 16:15	5713	5710	5713	5713	3,788,690.00
29.06.2025 16:45	5713	5713	5713	5713	0.00
29.06.2025 17:15	5713	5713	5713	5713	0.00
29.06.2025 17:45	5713	5713	5713	5713	0.00
30.06.2025 09:15	5713	5713	5713	5713	0.00
30.06.2025 09:45	5713	5712	-99.99	-99.99	0.00
30.06.2025 10:15	5734	5700	5711	5732	1,618,669.00
30.06.2025 10:45	5731	5717	5729	5719	989,253.00
30.06.2025 11:15	5732	5714	5715	5728	1,665,259.00
30.06.2025 11:45	5731	5720	5725	5725	1,257,178.00
30.06.2025 12:15	5729	5722	5722	5725	1,214,998.00
30.06.2025 12:45	5726	5718	5723	5718	988,400.00
30.06.2025 13:15	5725	5707	5715	5720	631,256.00
30.06.2025 13:45	5727	5714	5717	5727	978,995.00
30.06.2025 14:15	5728	5717	5728	5717	543,129.00
30.06.2025 14:45	5720	5703	5719	5714	1,115,005.00
30.06.2025 15:15	5720	5701	5720	5706	1,272,204.00
30.06.2025 15:45	5718	5701	5703	5716	1,013,512.00
30.06.2025 16:15	5714	5683	5713	5708	1,691,337.00
30.06.2025 16:45	5710	5663	5706	5680	2,571,730.00
30.06.2025 17:15	5724	5676	5685	5714	2,932,586.00
30.06.2025 17:45	5734	5649	5649	5699	10,575,561.00
01.07.2025 09:15	5699	5699	5699	5699	0.00
01.07.2025 09:45	5710	5550	-99.99	-99.99	0.00
01.07.2025 10:15	5699	5593	5664	5669	1,063,210.00
01.07.2025 10:45	5687	5656	5685	5680	963,066.00
01.07.2025 11:15	5684	5661	5684	5673	443,637.00
01.07.2025 11:45	5687	5670	5673	5679	714,147.00
01.07.2025 12:15	5688	5670	5673	5685	1,357,864.00
01.07.2025 12:45	5689	5673	5684	5676	715,010.00
01.07.2025 13:15	5690	5671	5673	5685	893,760.00
01.07.2025 13:45	5690	5671	5685	5679	1,598,079.00
01.07.2025 14:15	5684	5671	5680	5680	734,454.00
01.07.2025 14:45	5679	5671	5679	5677	402,362.00
01.07.2025 15:15	5689	5673	5674	5689	705,684.00
01.07.2025 15:45	5703	5686	5689	5690	2,238,418.00
01.07.2025 16:15	5691	5675	5690	5676	2,048,178.00
01.07.2025 16:45	5676	5604	5675	5634	15,889,068.00
01.07.2025 17:15	5653	5615	5636	5615	4,867,219.00
01.07.2025 17:45	5675	5600	5614	5660	4,465,490.00
02.07.2025 09:15	5660	5660	5660	5660	0.00
02.07.2025 09:45	5640	5620	-99.99	-99.99	0.00
02.07.2025 10:15	5692	5630	5644	5683	1,355,151.00
02.07.2025 10:45	5697	5668	5692	5680	1,099,486.00
02.07.2025 11:15	5704	5681	5688	5692	1,541,276.00
02.07.2025 11:45	5716	5686	5695	5716	1,200,047.00
02.07.2025 12:15	5740	5707	5716	5721	992,930.00
02.07.2025 12:45	5737	5720	5728	5728	798,053.00
02.07.2025 13:15	5728	5711	5724	5712	703,830.00
02.07.2025 13:45	5744	5714	5714	5737	1,332,621.00
02.07.2025 14:15	5760	5740	5741	5753	1,755,451.00
02.07.2025 14:45	5751	5733	5751	5747	1,350,292.00
02.07.2025 15:15	5753	5716	5743	5750	2,122,027.00
02.07.2025 15:45	5824	5725	5740	5776	4,262,796.00
02.07.2025 16:15	5802	5760	5794	5768	9,574,813.00
02.07.2025 16:45	5786	5735	5757	5741	12,920,589.00
02.07.2025 17:15	5758	5713	5738	5715	11,912,601.00
02.07.2025 17:45	5777	5625	5685	5740	25,903,982.00
03.07.2025 09:15	5740	5740	5740	5740	0.00
03.07.2025 09:45	6488	5842	-99.99	-99.99	0.00
03.07.2025 10:15	6250	5750	5810	5818	1,447,545.00
03.07.2025 10:45	5830	5793	5815	5814	1,933,797.00
03.07.2025 11:15	5832	5811	5813	5830	2,153,364.00
03.07.2025 11:45	5830	5810	5826	5814	1,775,107.00
03.07.2025 12:15	5815	5806	5814	5808	1,306,512.00
03.07.2025 12:45	5808	5771	5807	5773	1,471,987.00
03.07.2025 13:15	5786	5766	5783	5780	962,940.00
03.07.2025 13:45	5806	5777	5782	5792	1,232,291.00
03.07.2025 14:15	5817	5781	5795	5803	1,699,853.00
03.07.2025 14:45	5810	5794	5803	5807	2,457,524.00
03.07.2025 15:15	5829	5802	5806	5827	3,377,253.00
03.07.2025 15:45	5835	5792	5825	5815	4,484,044.00
03.07.2025 16:15	5814	5791	5810	5796	3,456,018.00
03.07.2025 16:45	5800	5752	5798	5763	6,371,646.00
03.07.2025 17:15	5770	5742	5767	5743	4,240,538.00
03.07.2025 17:45	5793	5708	5709	5721	11,306,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	6,168.00	6,071.00	6,100.00	6,120.00	995,062.00
08.07.2024	6,119.00	6,041.00	6,112.00	6,061.00	645,536.00
09.07.2024	6,080.00	5,853.00	6,031.00	5,887.00	1,350,473.00
10.07.2024	5,994.00	5,781.00	5,850.00	5,929.00	2,041,410.00
11.07.2024	6,247.00	6,124.00	6,176.00	6,211.00	1,454,931.00
14.07.2024	6,280.00	6,209.00	6,250.00	6,260.00	327,581.00
15.07.2024	6,315.00	6,230.00	6,270.00	6,304.00	1,044,985.00
16.07.2024	6,281.00	6,200.00	6,208.00	6,281.00	681,567.00
17.07.2024	6,140.00	6,015.00	6,088.00	6,065.00	1,243,784.00
18.07.2024	6,153.00	5,988.00	6,000.00	6,117.00	846,441.00
21.07.2024	6,122.00	6,036.00	6,062.00	6,075.00	539,238.00
22.07.2024	6,176.00	6,052.00	6,071.00	6,152.00	959,670.00
23.07.2024	6,198.00	6,112.00	6,114.00	6,198.00	770,698.00
24.07.2024	6,177.00	6,070.00	6,160.00	6,070.00	728,782.00
25.07.2024	6,174.00	6,000.00	6,000.00	6,174.00	2,660,515.00
28.07.2024	6,216.00	6,161.00	6,200.00	6,186.00	743,840.00
29.07.2024	6,346.00	6,204.00	6,239.00	6,325.00	1,447,492.00
30.07.2024	6,249.00	6,142.00	6,236.00	6,188.00	1,408,295.00
31.07.2024	6,665.00	6,066.00	6,153.00	6,450.00	3,200,683.00
01.08.2024	6,570.00	6,473.00	6,527.00	6,567.00	6,031,025.00
04.08.2024	6,500.00	6,429.00	6,500.00	6,450.00	386,093.00
05.08.2024	6,312.00	6,048.00	6,255.00	6,225.00	2,336,340.00
06.08.2024	6,499.00	6,350.00	6,399.00	6,496.00	2,062,887.00
07.08.2024	6,526.00	6,367.00	6,488.00	6,387.00	1,058,640.00
08.08.2024	6,515.00	6,361.00	6,387.00	6,483.00	1,058,718.00
11.08.2024	6,560.00	6,500.00	6,560.00	6,500.00	312,256.00
12.08.2024	6,542.00	6,460.00	6,500.00	6,511.00	908,119.00
14.08.2024	6,678.00	6,377.00	6,420.00	6,520.00	1,343,396.00
15.08.2024	6,869.00	6,643.00	6,643.00	6,807.00	1,368,568.00
18.08.2024	6,798.00	6,729.00	6,770.00	6,765.00	298,333.00
19.08.2024	6,751.00	6,641.00	6,731.00	6,682.00	939,165.00
20.08.2024	6,760.00	6,678.00	6,728.00	6,678.00	935,034.00
21.08.2024	6,829.00	6,719.00	6,719.00	6,798.00	847,352.00
22.08.2024	6,787.00	6,701.00	6,720.00	6,764.00	811,852.00
25.08.2024	6,868.00	6,805.00	6,850.00	6,851.00	441,608.00
26.08.2024	6,910.00	6,772.00	6,860.00	6,795.00	826,587.00
27.08.2024	6,883.00	6,814.00	6,861.00	6,840.00	1,014,974.00
28.08.2024	6,910.00	6,808.00	6,856.00	6,842.00	633,002.00
29.08.2024	6,871.00	6,783.00	6,850.00	6,852.00	1,986,484.00
01.09.2024	6,890.00	6,830.00	6,890.00	6,850.00	303,467.00
02.09.2024	6,873.00	6,823.00	6,851.00	6,871.00	210,072.00
03.09.2024	6,937.00	6,838.00	6,871.00	6,866.00	918,885.00
04.09.2024	7,057.00	6,811.00	6,866.00	6,982.00	847,362.00
05.09.2024	7,020.00	6,900.00	6,980.00	6,905.00	1,620,379.00
08.09.2024	6,754.00	6,726.00	6,735.00	6,729.00	283,417.00
09.09.2024	6,796.00	6,700.00	6,716.00	6,750.00	1,514,036.00
10.09.2024	6,769.00	6,677.00	6,700.00	6,716.00	670,792.00
11.09.2024	6,647.00	6,563.00	6,620.00	6,579.00	578,643.00
12.09.2024	6,782.00	6,701.00	6,720.00	6,762.00	586,085.00
15.09.2024	6,821.00	6,757.00	6,800.00	6,781.00	234,606.00
16.09.2024	6,814.00	6,720.00	6,782.00	6,742.00	1,076,986.00
17.09.2024	6,746.00	6,627.00	6,705.00	6,630.00	1,599,076.00
18.09.2024	6,732.00	6,660.00	6,705.00	6,676.00	646,454.00
19.09.2024	6,817.00	6,673.00	6,777.00	6,673.00	1,628,147.00
22.09.2024	6,732.00	6,630.00	6,650.00	6,699.00	387,551.00
23.09.2024	6,728.00	6,639.00	6,699.00	6,687.00	711,799.00
24.09.2024	6,770.00	6,650.00	6,770.00	6,684.00	827,283.00
25.09.2024	6,694.00	6,585.00	6,684.00	6,635.00	704,494.00
26.09.2024	6,636.00	6,413.00	6,635.00	6,493.00	2,422,887.00
29.09.2024	6,573.00	6,466.00	6,486.00	6,540.00	565,450.00
30.09.2024	6,660.00	6,510.00	6,542.00	6,629.00	1,050,728.00
01.10.2024	6,790.00	6,592.00	6,725.00	6,648.00	1,497,450.00
06.10.2024	6,655.00	6,565.00	6,648.00	6,592.00	380,675.00
07.10.2024	6,614.00	6,545.00	6,613.00	6,600.00	531,057.00
08.10.2024	6,575.00	6,539.00	6,575.00	6,564.00	411,266.00
09.10.2024	6,628.00	6,500.00	6,598.00	6,540.00	392,622.00
10.10.2024	6,693.00	6,597.00	6,693.00	6,629.00	745,956.00
13.10.2024	6,540.00	6,512.00	6,513.00	6,519.00	244,803.00
14.10.2024	6,548.00	6,475.00	6,520.00	6,480.00	797,537.00
15.10.2024	6,747.00	6,472.00	6,505.00	6,693.00	801,400.00
20.10.2024	6,818.00	6,719.00	6,761.00	6,805.00	775,972.00
21.10.2024	6,848.00	6,762.00	6,809.00	6,829.00	811,623.00
22.10.2024	6,939.00	6,780.00	6,939.00	6,890.00	918,006.00
27.10.2024	6,868.00	6,822.00	6,868.00	6,826.00	405,135.00
28.10.2024	6,824.00	6,705.00	6,820.00	6,810.00	767,617.00
29.10.2024	6,908.00	6,792.00	6,824.00	6,880.00	829,971.00
30.10.2024	6,897.00	6,764.00	6,885.00	6,880.00	970,286.00
31.10.2024	6,917.00	6,765.00	6,913.00	6,860.00	1,173,543.00
03.11.2024	6,921.00	6,860.00	6,912.00	6,921.00	367,699.00
04.11.2024	7,039.00	6,902.00	6,912.00	6,915.00	726,946.00
05.11.2024	7,020.00	6,936.00	7,005.00	6,952.00	848,770.00
06.11.2024	7,323.00	6,600.00	7,040.00	6,650.00	2,042,945.00
07.11.2024	6,600.00	6,515.00	6,550.00	6,536.00	3,030,602.00
10.11.2024	6,499.00	6,460.00	6,461.00	6,478.00	694,693.00
11.11.2024	6,600.00	6,477.00	6,506.00	6,526.00	1,832,203.00
12.11.2024	6,600.00	6,459.00	6,527.00	6,459.00	1,117,143.00
13.11.2024	6,517.00	6,392.00	6,462.00	6,392.00	927,046.00
14.11.2024	6,412.00	6,270.00	6,380.00	6,302.00	1,086,447.00
17.11.2024	6,216.00	6,163.00	6,200.00	6,189.00	592,281.00
18.11.2024	6,213.00	6,050.00	6,199.00	6,082.00	1,219,160.00
19.11.2024	6,214.00	6,130.00	6,214.00	6,200.00	981,048.00
20.11.2024	6,356.00	6,270.00	6,290.00	6,320.00	928,189.00
21.11.2024	6,380.00	6,297.00	6,335.00	6,340.00	876,415.00
24.11.2024	6,327.00	6,282.00	6,311.00	6,306.00	247,681.00
25.11.2024	6,355.00	6,054.00	6,330.00	6,135.00	3,284,105.00
26.11.2024	6,061.00	5,957.00	6,047.00	5,999.00	2,153,068.00
27.11.2024	6,071.00	5,992.00	6,001.00	6,041.00	1,208,159.00
28.11.2024	6,041.00	5,944.00	6,041.00	5,977.00	2,118,818.00
01.12.2024	6,117.00	6,050.00	6,062.00	6,083.00	415,312.00
02.12.2024	6,131.00	6,064.00	6,100.00	6,089.00	694,856.00
03.12.2024	6,205.00	6,028.00	6,040.00	6,200.00	723,923.00
04.12.2024	6,429.00	6,283.00	6,320.00	6,401.00	1,302,187.00
05.12.2024	6,440.00	6,366.00	6,434.00	6,370.00	873,696.00
08.12.2024	6,268.00	6,215.00	6,241.00	6,247.00	301,756.00
09.12.2024	6,237.00	6,088.00	6,230.00	6,100.00	934,848.00
10.12.2024	6,310.00	6,249.00	6,250.00	6,288.00	1,078,008.00
11.12.2024	6,265.00	6,165.00	6,265.00	6,175.00	527,923.00
12.12.2024	6,310.00	6,192.00	6,215.00	6,215.00	813,708.00
15.12.2024	5,994.00	5,950.00	5,979.00	5,973.00	581,240.00
16.12.2024	5,983.00	5,860.00	5,973.00	5,954.00	835,023.00
17.12.2024	7,300.00	5,920.00	5,950.00	7,100.00	6,856,517.00
18.12.2024	7,629.00	7,300.00	7,412.00	7,570.00	3,409,317.00
19.12.2024	7,845.00	7,593.00	7,600.00	7,712.00	1,829,928.00
22.12.2024	8,080.00	8,016.00	8,029.00	8,080.00	612,899.00
23.12.2024	8,160.00	7,885.00	8,094.00	7,969.00	845,487.00
24.12.2024	8,199.00	8,100.00	8,105.00	8,152.00	900,568.00
25.12.2024	8,184.00	8,101.00	8,152.00	8,114.00	324,957.00
26.12.2024	8,222.00	8,075.00	8,100.00	8,222.00	1,649,226.00
29.12.2024	8,427.00	8,351.00	8,374.00	8,425.00	610,833.00
30.12.2024	8,431.00	8,046.00	8,425.00	8,132.00	1,315,247.00
31.12.2024	8,218.00	8,098.00	8,115.00	8,101.00	632,290.00
01.01.2025	8,045.00	7,950.00	8,040.00	7,950.00	357,148.00
02.01.2025	8,127.00	7,979.00	8,008.00	8,025.00	1,036,266.00
05.01.2025	7,809.00	7,772.00	7,800.00	7,776.00	537,509.00
06.01.2025	7,864.00	7,704.00	7,820.00	7,704.00	1,030,061.00
07.01.2025	7,873.00	7,704.00	7,704.00	7,873.00	1,389,910.00
08.01.2025	7,930.00	7,842.00	7,873.00	7,917.00	1,420,394.00
09.01.2025	7,940.00	7,845.00	7,923.00	7,870.00	562,782.00
12.01.2025	7,788.00	7,720.00	7,761.00	7,788.00	259,802.00
13.01.2025	7,869.00	7,579.00	7,858.00	7,579.00	1,063,526.00
14.01.2025	7,559.00	7,424.00	7,450.00	7,530.00	1,275,956.00
15.01.2025	7,830.00	7,600.00	7,627.00	7,793.00	826,086.00
16.01.2025	7,949.00	7,800.00	7,894.00	7,842.00	1,012,111.00
19.01.2025	7,972.00	7,867.00	7,870.00	7,959.00	307,639.00
20.01.2025	7,970.00	7,925.00	7,970.00	7,969.00	284,754.00
21.01.2025	7,979.00	7,798.00	7,969.00	7,798.00	670,390.00
22.01.2025	7,870.00	7,573.00	7,860.00	7,660.00	950,066.00
23.01.2025	7,890.00	7,715.00	7,815.00	7,729.00	770,620.00
26.01.2025	7,868.00	7,769.00	7,793.00	7,864.00	266,359.00
27.01.2025	7,900.00	7,718.00	7,850.00	7,888.00	1,473,248.00
28.01.2025	8,100.00	7,878.00	7,893.00	7,960.00	1,034,065.00
29.01.2025	7,921.00	6,765.00	7,830.00	6,785.00	5,769,068.00
30.01.2025	6,750.00	6,400.00	6,625.00	6,400.00	3,693,387.00
02.02.2025	6,395.00	6,310.00	6,370.00	6,310.00	1,072,029.00
03.02.2025	6,395.00	6,202.00	6,310.00	6,279.00	1,866,875.00
04.02.2025	6,270.00	6,189.00	6,255.00	6,250.00	1,453,925.00
05.02.2025	6,218.00	6,105.00	6,112.00	6,186.00	1,825,179.00
06.02.2025	6,227.00	6,129.00	6,129.00	6,195.00	2,103,491.00
09.02.2025	6,016.00	5,966.00	5,975.00	6,007.00	1,049,738.00
10.02.2025	6,144.00	6,007.00	6,007.00	6,008.00	1,697,971.00
11.02.2025	6,093.00	5,923.00	6,040.00	5,945.00	1,348,190.00
12.02.2025	6,017.00	5,819.00	6,002.00	5,888.00	1,275,670.00
13.02.2025	5,958.00	5,852.00	5,852.00	5,947.00	1,787,272.00
16.02.2025	5,860.00	5,795.00	5,814.00	5,860.00	845,092.00
17.02.2025	5,897.00	5,834.00	5,869.00	5,889.00	919,493.00
18.02.2025	6,280.00	5,931.00	5,948.00	6,020.00	3,842,543.00
19.02.2025	5,975.00	5,901.00	5,914.00	5,975.00	1,996,505.00
20.02.2025	6,252.00	6,071.00	6,082.00	6,186.00	1,497,360.00
23.02.2025	6,034.00	6,000.00	6,001.00	6,015.00	589,685.00
24.02.2025	6,034.00	5,838.00	6,030.00	5,890.00	1,437,876.00
25.02.2025	6,035.00	5,930.00	5,996.00	5,945.00	777,464.00
26.02.2025	6,050.00	5,965.00	6,014.00	6,050.00	713,570.00
27.02.2025	6,050.00	5,862.00	6,050.00	5,967.00	1,305,988.00
02.03.2025	5,935.00	5,900.00	5,920.00	5,906.00	251,268.00
03.03.2025	5,941.00	5,850.00	5,908.00	5,850.00	1,334,192.00
04.03.2025	5,780.00	5,622.00	5,750.00	5,647.00	1,958,527.00
05.03.2025	5,816.00	5,684.00	5,699.00	5,816.00	631,462.00
06.03.2025	5,741.00	5,601.00	5,728.00	5,610.00	1,595,968.00
09.03.2025	5,599.00	5,453.00	5,599.00	5,490.00	767,702.00
10.03.2025	5,492.00	5,309.00	5,454.00	5,309.00	1,751,412.00
11.03.2025	5,710.00	5,309.00	5,309.00	5,695.00	2,180,440.00
12.03.2025	6,048.00	5,801.00	5,850.00	5,842.00	2,022,427.00
13.03.2025	6,172.00	5,933.00	6,013.00	6,040.00	1,351,840.00
16.03.2025	5,978.00	5,921.00	5,938.00	5,937.00	422,075.00
17.03.2025	6,031.00	5,906.00	5,937.00	6,007.00	762,311.00
18.03.2025	6,171.00	5,950.00	6,060.00	5,954.00	1,223,992.00
19.03.2025	6,068.00	5,985.00	6,041.00	6,013.00	832,471.00
20.03.2025	6,063.00	5,925.00	5,950.00	5,963.00	1,534,242.00
23.03.2025	5,933.00	5,861.00	5,903.00	5,933.00	582,560.00
24.03.2025	5,994.00	5,873.00	5,950.00	5,873.00	967,668.00
25.03.2025	5,950.00	5,788.00	5,925.00	5,796.00	918,934.00
26.03.2025	5,769.00	5,615.00	5,762.00	5,699.00	886,157.00
27.03.2025	5,808.00	5,715.00	5,772.00	5,730.00	1,871,448.00
30.03.2025	5,610.00	5,564.00	5,580.00	5,580.00	314,171.00
31.03.2025	5,618.00	5,488.00	5,540.00	5,587.00	758,016.00
01.04.2025	5,737.00	5,587.00	5,708.00	5,665.00	908,976.00
02.04.2025	5,654.00	5,597.00	5,635.00	5,600.00	467,711.00
03.04.2025	5,737.00	5,506.00	5,547.00	5,586.00	1,265,473.00
06.04.2025	5,301.00	5,180.00	5,190.00	5,285.00	1,769,281.00
07.04.2025	5,580.00	5,104.00	5,125.00	5,265.00	3,482,608.00
08.04.2025	5,444.00	5,254.00	5,337.00	5,267.00	1,765,166.00
09.04.2025	5,176.00	4,962.00	5,090.00	5,009.00	2,672,069.00
10.04.2025	5,279.00	5,009.00	5,240.00	5,009.00	1,982,121.00
14.04.2025	5,088.00	5,015.00	5,017.00	5,060.00	857,902.00
15.04.2025	5,060.00	5,019.00	5,059.00	5,023.00	738,708.00
16.04.2025	5,094.00	5,002.00	5,018.00	5,059.00	826,083.00
17.04.2025	5,035.00	5,003.00	5,003.00	5,028.00	835,598.00
20.04.2025	5,097.00	5,040.00	5,055.00	5,085.00	691,448.00
21.04.2025	5,065.00	4,865.00	5,065.00	4,892.00	1,076,371.00
22.04.2025	5,229.00	4,990.00	5,020.00	5,180.00	3,714,480.00
23.04.2025	5,323.00	5,230.00	5,236.00	5,300.00	2,710,295.00
24.04.2025	5,272.00	5,172.00	5,250.00	5,227.00	2,303,035.00
27.04.2025	5,413.00	5,355.00	5,395.00	5,399.00	784,339.00
28.04.2025	5,610.00	5,381.00	5,409.00	5,557.00	3,814,202.00
29.04.2025	5,565.00	5,459.00	5,462.00	5,485.00	4,259,212.00
04.05.2025	6,085.00	5,820.00	5,840.00	6,069.00	2,072,819.00
05.05.2025	6,333.00	5,811.00	6,069.00	5,815.00	5,405,018.00
06.05.2025	6,099.00	5,939.00	5,950.00	6,099.00	16,362,507.00
07.05.2025	6,309.00	5,862.00	5,873.00	6,150.00	6,166,873.00
08.05.2025	6,499.00	6,186.00	6,286.00	6,499.00	2,641,775.00
11.05.2025	6,199.00	6,048.00	6,063.00	6,187.00	2,038,024.00
12.05.2025	6,380.00	5,646.00	5,650.00	6,360.00	5,928,471.00
13.05.2025	6,375.00	6,154.00	6,287.00	6,202.00	2,234,908.00
14.05.2025	6,255.00	6,048.00	6,225.00	6,070.00	1,093,613.00
15.05.2025	6,087.00	5,970.00	5,970.00	6,048.00	1,601,221.00
18.05.2025	6,089.00	5,998.00	6,010.00	6,054.00	514,002.00
19.05.2025	6,072.00	5,925.00	6,002.00	5,978.00	1,329,045.00
20.05.2025	6,103.00	6,019.00	6,020.00	6,063.00	857,863.00
21.05.2025	6,019.00	5,939.00	5,945.00	5,980.00	1,220,008.00
22.05.2025	5,955.00	5,901.00	5,925.00	5,949.00	684,347.00
25.05.2025	6,097.00	6,036.00	6,038.00	6,053.00	415,657.00
26.05.2025	6,249.00	6,053.00	6,053.00	6,199.00	1,125,562.00
27.05.2025	6,312.00	6,145.00	6,189.00	6,303.00	1,733,844.00
28.05.2025	6,408.00	6,259.00	6,350.00	6,314.00	1,231,431.00
29.05.2025	6,569.00	6,161.00	6,550.00	6,215.00	4,202,186.00
03.06.2025	6,134.00	6,024.00	6,120.00	6,080.00	1,478,405.00
04.06.2025	6,125.00	6,004.00	6,108.00	6,092.00	776,668.00
05.06.2025	6,245.00	6,095.00	6,107.00	6,205.00	1,128,503.00
08.06.2025	6,275.00	6,194.00	6,240.00	6,264.00	483,000.00
09.06.2025	6,373.00	6,225.00	6,284.00	6,281.00	1,224,564.00
10.06.2025	6,398.00	6,266.00	6,300.00	6,332.00	1,072,421.00
11.06.2025	6,224.00	6,160.00	6,190.00	6,191.00	1,246,323.00
12.06.2025	6,198.00	6,001.00	6,067.00	6,198.00	1,458,148.00
15.06.2025	6,251.00	6,090.00	6,101.00	6,151.00	588,595.00
16.06.2025	6,179.00	6,075.00	6,151.00	6,120.00	1,206,897.00
17.06.2025	6,190.00	5,974.00	6,178.00	6,059.00	1,160,051.00
18.06.2025	6,050.00	5,910.00	5,994.00	5,948.00	1,939,052.00
19.06.2025	6,064.00	5,933.00	5,948.00	6,045.00	1,557,303.00
22.06.2025	5,999.00	5,955.00	5,960.00	5,961.00	829,544.00
23.06.2025	6,014.00	5,880.00	5,958.00	5,905.00	1,489,310.00
24.06.2025	5,914.00	5,791.00	5,883.00	5,838.00	1,875,912.00
25.06.2025	5,913.00	5,799.00	5,824.00	5,823.00	1,718,360.00
26.06.2025	5,820.00	5,760.00	5,760.00	5,762.00	2,698,208.00
29.06.2025	5,740.00	5,694.00	5,694.00	5,713.00	897,292.00
30.06.2025	5,734.00	5,663.00	5,711.00	5,699.00	1,267,419.00
01.07.2025	5,703.00	5,602.00	5,663.00	5,660.00	1,805,532.00
02.07.2025	5,824.00	5,644.00	5,644.00	5,740.00	3,135,261.00
03.07.2025	5,841.00	5,721.00	5,809.00	5,721.00	2,111,869.00

צרו איתנו קשר *5988