גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:21	6556	6556	6556	6556	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	6640	6640	6640	6640	0.00
08.10.2025 09:45	6640	6640	-99.99	-99.99	0.00
08.10.2025 10:15	6640	6500	6580	6625	1,160,481.00
08.10.2025 10:45	6636	6581	6626	6583	1,175,095.00
08.10.2025 11:15	6600	6583	6587	6593	828,624.00
08.10.2025 11:45	6612	6578	6591	6610	784,327.00
08.10.2025 12:15	6635	6599	6610	6629	1,046,033.00
08.10.2025 12:45	6636	6627	6631	6633	1,211,283.00
08.10.2025 13:15	6686	6631	6633	6680	3,936,124.00
08.10.2025 13:45	6732	6676	6680	6715	3,850,191.00
08.10.2025 14:15	6731	6706	6716	6730	2,930,654.00
08.10.2025 14:45	6740	6700	6711	6711	9,920,737.00
08.10.2025 15:15	6711	6711	6711	6711	0.00
08.10.2025 15:45	6711	6711	6711	6711	0.00
08.10.2025 16:15	6711	6711	6711	6711	0.00
08.10.2025 16:45	6711	6711	6711	6711	0.00
08.10.2025 17:15	6711	6711	6711	6711	0.00
08.10.2025 17:45	6711	6711	6711	6711	0.00
09.10.2025 09:15	6711	6711	6711	6711	0.00
09.10.2025 09:45	6820	6055	-99.99	-99.99	0.00
09.10.2025 10:15	6836	6522	6677	6698	2,321,534.00
09.10.2025 10:45	6738	6677	6700	6715	3,061,570.00
09.10.2025 11:15	6727	6713	6715	6717	3,548,499.00
09.10.2025 11:45	6745	6710	6718	6737	3,694,454.00
09.10.2025 12:15	6769	6732	6736	6759	4,248,873.00
09.10.2025 12:45	6763	6729	6756	6757	6,426,049.00
09.10.2025 13:15	6756	6734	6756	6743	2,905,066.00
09.10.2025 13:45	6745	6718	6740	6718	2,838,939.00
09.10.2025 14:15	6725	6660	6718	6660	6,214,831.00
09.10.2025 14:45	6711	6500	6681	6681	12,018,718.00
09.10.2025 15:15	6681	6681	6681	6681	0.00
09.10.2025 15:45	6681	6681	6681	6681	0.00
09.10.2025 16:15	6681	6681	6681	6681	0.00
09.10.2025 16:45	6681	6681	6681	6681	0.00
09.10.2025 17:15	6681	6681	6681	6681	0.00
09.10.2025 17:45	6681	6681	6681	6681	0.00
12.10.2025 09:15	6681	6681	6681	6681	0.00
12.10.2025 09:45	6500	6300	-99.99	-99.99	0.00
12.10.2025 10:15	6650	6500	6622	6632	1,251,499.00
12.10.2025 10:45	6644	6627	6635	6633	2,385,107.00
12.10.2025 11:15	6679	6633	6634	6671	3,030,460.00
12.10.2025 11:45	6685	6665	6671	6685	2,729,815.00
12.10.2025 12:15	6698	6677	6684	6697	2,260,777.00
12.10.2025 12:45	6738	6692	6692	6736	2,559,454.00
12.10.2025 13:15	6736	6720	6736	6728	4,101,870.00
12.10.2025 13:45	6727	6693	6725	6702	3,408,533.00
12.10.2025 14:15	6709	6624	6706	6641	2,678,085.00
12.10.2025 14:45	6722	6550	6630	6630	5,698,816.00
12.10.2025 15:15	6630	6630	6630	6630	0.00
12.10.2025 15:45	6630	6630	6630	6630	0.00
12.10.2025 16:15	6630	6630	6630	6630	0.00
12.10.2025 16:45	6630	6630	6630	6630	0.00
12.10.2025 17:15	6630	6630	6630	6630	0.00
12.10.2025 17:45	6630	6630	6630	6630	0.00
15.10.2025 09:15	6630	6630	6630	6630	0.00
15.10.2025 09:45	6630	6630	-99.99	-99.99	0.00
15.10.2025 10:15	6680	6630	6631	6675	2,461,360.00
15.10.2025 10:45	6703	6652	6686	6654	1,785,325.00
15.10.2025 11:15	6673	6646	6651	6657	974,468.00
15.10.2025 11:45	6666	6642	6659	6645	1,040,474.00
15.10.2025 12:15	6650	6634	6645	6634	1,057,581.00
15.10.2025 12:45	6645	6627	6634	6630	993,864.00
15.10.2025 13:15	6630	6605	6630	6619	934,072.00
15.10.2025 13:45	6621	6581	6621	6583	1,610,475.00
15.10.2025 14:15	6614	6589	6590	6602	2,047,809.00
15.10.2025 14:45	6614	6587	6601	6587	1,863,041.00
15.10.2025 15:15	6591	6577	6588	6589	2,465,107.00
15.10.2025 15:45	6597	6567	6590	6570	2,374,990.00
15.10.2025 16:15	6566	6556	6564	6559	2,581,704.00
15.10.2025 16:45	6600	6527	6559	6539	6,145,778.00
15.10.2025 17:15	6584	6505	6539	6573	6,856,804.00
15.10.2025 17:45	6643	6514	6556	6556	10,236,800.00
16.10.2025 09:15	6556	6556	6556	6556	0.00
16.10.2025 09:45	6630	6150	-99.99	-99.99	0.00
16.10.2025 10:15	6846	6300	6530	6556	4,981,646.00
16.10.2025 10:45	6586	6540	6543	6582	1,705,009.00
16.10.2025 11:15	6581	6561	6580	6566	709,818.00
16.10.2025 11:45	6572	6538	6567	6544	1,217,063.00
16.10.2025 12:15	6564	6535	6544	6535	1,345,785.00
16.10.2025 12:45	6557	6529	6536	6552	681,700.00
16.10.2025 13:15	6561	6552	6552	6553	907,853.00
16.10.2025 13:45	6570	6551	6551	6568	1,444,891.00
16.10.2025 14:15	6570	6553	6565	6563	976,192.00
16.10.2025 14:45	6579	6558	6571	6564	973,478.00
16.10.2025 15:15	6569	6536	6565	6536	1,020,769.00
16.10.2025 15:45	6553	6534	6544	6534	812,658.00
16.10.2025 16:15	6568	6532	6532	6559	3,685,377.00
16.10.2025 16:45	6610	6550	6559	6584	4,506,064.00
16.10.2025 17:15	6594	6538	6588	6563	3,573,025.00
16.10.2025 17:45	6641	6300	6568	6568	4,552,477.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	6,818.00	6,719.00	6,761.00	6,805.00	775,972.00
21.10.2024	6,848.00	6,762.00	6,809.00	6,829.00	811,623.00
22.10.2024	6,939.00	6,780.00	6,939.00	6,890.00	918,006.00
27.10.2024	6,868.00	6,822.00	6,868.00	6,826.00	405,135.00
28.10.2024	6,824.00	6,705.00	6,820.00	6,810.00	767,617.00
29.10.2024	6,908.00	6,792.00	6,824.00	6,880.00	829,971.00
30.10.2024	6,897.00	6,764.00	6,885.00	6,880.00	970,286.00
31.10.2024	6,917.00	6,765.00	6,913.00	6,860.00	1,173,543.00
03.11.2024	6,921.00	6,860.00	6,912.00	6,921.00	367,699.00
04.11.2024	7,039.00	6,902.00	6,912.00	6,915.00	726,946.00
05.11.2024	7,020.00	6,936.00	7,005.00	6,952.00	848,770.00
06.11.2024	7,323.00	6,600.00	7,040.00	6,650.00	2,042,945.00
07.11.2024	6,600.00	6,515.00	6,550.00	6,536.00	3,030,602.00
10.11.2024	6,499.00	6,460.00	6,461.00	6,478.00	694,693.00
11.11.2024	6,600.00	6,477.00	6,506.00	6,526.00	1,832,203.00
12.11.2024	6,600.00	6,459.00	6,527.00	6,459.00	1,117,143.00
13.11.2024	6,517.00	6,392.00	6,462.00	6,392.00	927,046.00
14.11.2024	6,412.00	6,270.00	6,380.00	6,302.00	1,086,447.00
17.11.2024	6,216.00	6,163.00	6,200.00	6,189.00	592,281.00
18.11.2024	6,213.00	6,050.00	6,199.00	6,082.00	1,219,160.00
19.11.2024	6,214.00	6,130.00	6,214.00	6,200.00	981,048.00
20.11.2024	6,356.00	6,270.00	6,290.00	6,320.00	928,189.00
21.11.2024	6,380.00	6,297.00	6,335.00	6,340.00	876,415.00
24.11.2024	6,327.00	6,282.00	6,311.00	6,306.00	247,681.00
25.11.2024	6,355.00	6,054.00	6,330.00	6,135.00	3,284,105.00
26.11.2024	6,061.00	5,957.00	6,047.00	5,999.00	2,153,068.00
27.11.2024	6,071.00	5,992.00	6,001.00	6,041.00	1,208,159.00
28.11.2024	6,041.00	5,944.00	6,041.00	5,977.00	2,118,818.00
01.12.2024	6,117.00	6,050.00	6,062.00	6,083.00	415,312.00
02.12.2024	6,131.00	6,064.00	6,100.00	6,089.00	694,856.00
03.12.2024	6,205.00	6,028.00	6,040.00	6,200.00	723,923.00
04.12.2024	6,429.00	6,283.00	6,320.00	6,401.00	1,302,187.00
05.12.2024	6,440.00	6,366.00	6,434.00	6,370.00	873,696.00
08.12.2024	6,268.00	6,215.00	6,241.00	6,247.00	301,756.00
09.12.2024	6,237.00	6,088.00	6,230.00	6,100.00	934,848.00
10.12.2024	6,310.00	6,249.00	6,250.00	6,288.00	1,078,008.00
11.12.2024	6,265.00	6,165.00	6,265.00	6,175.00	527,923.00
12.12.2024	6,310.00	6,192.00	6,215.00	6,215.00	813,708.00
15.12.2024	5,994.00	5,950.00	5,979.00	5,973.00	581,240.00
16.12.2024	5,983.00	5,860.00	5,973.00	5,954.00	835,023.00
17.12.2024	7,300.00	5,920.00	5,950.00	7,100.00	6,856,517.00
18.12.2024	7,629.00	7,300.00	7,412.00	7,570.00	3,409,317.00
19.12.2024	7,845.00	7,593.00	7,600.00	7,712.00	1,829,928.00
22.12.2024	8,080.00	8,016.00	8,029.00	8,080.00	612,899.00
23.12.2024	8,160.00	7,885.00	8,094.00	7,969.00	845,487.00
24.12.2024	8,199.00	8,100.00	8,105.00	8,152.00	900,568.00
25.12.2024	8,184.00	8,101.00	8,152.00	8,114.00	324,957.00
26.12.2024	8,222.00	8,075.00	8,100.00	8,222.00	1,649,226.00
29.12.2024	8,427.00	8,351.00	8,374.00	8,425.00	610,833.00
30.12.2024	8,431.00	8,046.00	8,425.00	8,132.00	1,315,247.00
31.12.2024	8,218.00	8,098.00	8,115.00	8,101.00	632,290.00
01.01.2025	8,045.00	7,950.00	8,040.00	7,950.00	357,148.00
02.01.2025	8,127.00	7,979.00	8,008.00	8,025.00	1,036,266.00
05.01.2025	7,809.00	7,772.00	7,800.00	7,776.00	537,509.00
06.01.2025	7,864.00	7,704.00	7,820.00	7,704.00	1,030,061.00
07.01.2025	7,873.00	7,704.00	7,704.00	7,873.00	1,389,910.00
08.01.2025	7,930.00	7,842.00	7,873.00	7,917.00	1,420,394.00
09.01.2025	7,940.00	7,845.00	7,923.00	7,870.00	562,782.00
12.01.2025	7,788.00	7,720.00	7,761.00	7,788.00	259,802.00
13.01.2025	7,869.00	7,579.00	7,858.00	7,579.00	1,063,526.00
14.01.2025	7,559.00	7,424.00	7,450.00	7,530.00	1,275,956.00
15.01.2025	7,830.00	7,600.00	7,627.00	7,793.00	826,086.00
16.01.2025	7,949.00	7,800.00	7,894.00	7,842.00	1,012,111.00
19.01.2025	7,972.00	7,867.00	7,870.00	7,959.00	307,639.00
20.01.2025	7,970.00	7,925.00	7,970.00	7,969.00	284,754.00
21.01.2025	7,979.00	7,798.00	7,969.00	7,798.00	670,390.00
22.01.2025	7,870.00	7,573.00	7,860.00	7,660.00	950,066.00
23.01.2025	7,890.00	7,715.00	7,815.00	7,729.00	770,620.00
26.01.2025	7,868.00	7,769.00	7,793.00	7,864.00	266,359.00
27.01.2025	7,900.00	7,718.00	7,850.00	7,888.00	1,473,248.00
28.01.2025	8,100.00	7,878.00	7,893.00	7,960.00	1,034,065.00
29.01.2025	7,921.00	6,765.00	7,830.00	6,785.00	5,769,068.00
30.01.2025	6,750.00	6,400.00	6,625.00	6,400.00	3,693,387.00
02.02.2025	6,395.00	6,310.00	6,370.00	6,310.00	1,072,029.00
03.02.2025	6,395.00	6,202.00	6,310.00	6,279.00	1,866,875.00
04.02.2025	6,270.00	6,189.00	6,255.00	6,250.00	1,453,925.00
05.02.2025	6,218.00	6,105.00	6,112.00	6,186.00	1,825,179.00
06.02.2025	6,227.00	6,129.00	6,129.00	6,195.00	2,103,491.00
09.02.2025	6,016.00	5,966.00	5,975.00	6,007.00	1,049,738.00
10.02.2025	6,144.00	6,007.00	6,007.00	6,008.00	1,697,971.00
11.02.2025	6,093.00	5,923.00	6,040.00	5,945.00	1,348,190.00
12.02.2025	6,017.00	5,819.00	6,002.00	5,888.00	1,275,670.00
13.02.2025	5,958.00	5,852.00	5,852.00	5,947.00	1,787,272.00
16.02.2025	5,860.00	5,795.00	5,814.00	5,860.00	845,092.00
17.02.2025	5,897.00	5,834.00	5,869.00	5,889.00	919,493.00
18.02.2025	6,280.00	5,931.00	5,948.00	6,020.00	3,842,543.00
19.02.2025	5,975.00	5,901.00	5,914.00	5,975.00	1,996,505.00
20.02.2025	6,252.00	6,071.00	6,082.00	6,186.00	1,497,360.00
23.02.2025	6,034.00	6,000.00	6,001.00	6,015.00	589,685.00
24.02.2025	6,034.00	5,838.00	6,030.00	5,890.00	1,437,876.00
25.02.2025	6,035.00	5,930.00	5,996.00	5,945.00	777,464.00
26.02.2025	6,050.00	5,965.00	6,014.00	6,050.00	713,570.00
27.02.2025	6,050.00	5,862.00	6,050.00	5,967.00	1,305,988.00
02.03.2025	5,935.00	5,900.00	5,920.00	5,906.00	251,268.00
03.03.2025	5,941.00	5,850.00	5,908.00	5,850.00	1,334,192.00
04.03.2025	5,780.00	5,622.00	5,750.00	5,647.00	1,958,527.00
05.03.2025	5,816.00	5,684.00	5,699.00	5,816.00	631,462.00
06.03.2025	5,741.00	5,601.00	5,728.00	5,610.00	1,595,968.00
09.03.2025	5,599.00	5,453.00	5,599.00	5,490.00	767,702.00
10.03.2025	5,492.00	5,309.00	5,454.00	5,309.00	1,751,412.00
11.03.2025	5,710.00	5,309.00	5,309.00	5,695.00	2,180,440.00
12.03.2025	6,048.00	5,801.00	5,850.00	5,842.00	2,022,427.00
13.03.2025	6,172.00	5,933.00	6,013.00	6,040.00	1,351,840.00
16.03.2025	5,978.00	5,921.00	5,938.00	5,937.00	422,075.00
17.03.2025	6,031.00	5,906.00	5,937.00	6,007.00	762,311.00
18.03.2025	6,171.00	5,950.00	6,060.00	5,954.00	1,223,992.00
19.03.2025	6,068.00	5,985.00	6,041.00	6,013.00	832,471.00
20.03.2025	6,063.00	5,925.00	5,950.00	5,963.00	1,534,242.00
23.03.2025	5,933.00	5,861.00	5,903.00	5,933.00	582,560.00
24.03.2025	5,994.00	5,873.00	5,950.00	5,873.00	967,668.00
25.03.2025	5,950.00	5,788.00	5,925.00	5,796.00	918,934.00
26.03.2025	5,769.00	5,615.00	5,762.00	5,699.00	886,157.00
27.03.2025	5,808.00	5,715.00	5,772.00	5,730.00	1,871,448.00
30.03.2025	5,610.00	5,564.00	5,580.00	5,580.00	314,171.00
31.03.2025	5,618.00	5,488.00	5,540.00	5,587.00	758,016.00
01.04.2025	5,737.00	5,587.00	5,708.00	5,665.00	908,976.00
02.04.2025	5,654.00	5,597.00	5,635.00	5,600.00	467,711.00
03.04.2025	5,737.00	5,506.00	5,547.00	5,586.00	1,265,473.00
06.04.2025	5,301.00	5,180.00	5,190.00	5,285.00	1,769,281.00
07.04.2025	5,580.00	5,104.00	5,125.00	5,265.00	3,482,608.00
08.04.2025	5,444.00	5,254.00	5,337.00	5,267.00	1,765,166.00
09.04.2025	5,176.00	4,962.00	5,090.00	5,009.00	2,672,069.00
10.04.2025	5,279.00	5,009.00	5,240.00	5,009.00	1,982,121.00
14.04.2025	5,088.00	5,015.00	5,017.00	5,060.00	857,902.00
15.04.2025	5,060.00	5,019.00	5,059.00	5,023.00	738,708.00
16.04.2025	5,094.00	5,002.00	5,018.00	5,059.00	826,083.00
17.04.2025	5,035.00	5,003.00	5,003.00	5,028.00	835,598.00
20.04.2025	5,097.00	5,040.00	5,055.00	5,085.00	691,448.00
21.04.2025	5,065.00	4,865.00	5,065.00	4,892.00	1,076,371.00
22.04.2025	5,229.00	4,990.00	5,020.00	5,180.00	3,714,480.00
23.04.2025	5,323.00	5,230.00	5,236.00	5,300.00	2,710,295.00
24.04.2025	5,272.00	5,172.00	5,250.00	5,227.00	2,303,035.00
27.04.2025	5,413.00	5,355.00	5,395.00	5,399.00	784,339.00
28.04.2025	5,610.00	5,381.00	5,409.00	5,557.00	3,814,202.00
29.04.2025	5,565.00	5,459.00	5,462.00	5,485.00	4,259,212.00
04.05.2025	6,085.00	5,820.00	5,840.00	6,069.00	2,072,819.00
05.05.2025	6,333.00	5,811.00	6,069.00	5,815.00	5,405,018.00
06.05.2025	6,099.00	5,939.00	5,950.00	6,099.00	16,362,507.00
07.05.2025	6,309.00	5,862.00	5,873.00	6,150.00	6,166,873.00
08.05.2025	6,499.00	6,186.00	6,286.00	6,499.00	2,641,775.00
11.05.2025	6,199.00	6,048.00	6,063.00	6,187.00	2,038,024.00
12.05.2025	6,380.00	5,646.00	5,650.00	6,360.00	5,928,471.00
13.05.2025	6,375.00	6,154.00	6,287.00	6,202.00	2,234,908.00
14.05.2025	6,255.00	6,048.00	6,225.00	6,070.00	1,093,613.00
15.05.2025	6,087.00	5,970.00	5,970.00	6,048.00	1,601,221.00
18.05.2025	6,089.00	5,998.00	6,010.00	6,054.00	514,002.00
19.05.2025	6,072.00	5,925.00	6,002.00	5,978.00	1,329,045.00
20.05.2025	6,103.00	6,019.00	6,020.00	6,063.00	857,863.00
21.05.2025	6,019.00	5,939.00	5,945.00	5,980.00	1,220,008.00
22.05.2025	5,955.00	5,901.00	5,925.00	5,949.00	684,347.00
25.05.2025	6,097.00	6,036.00	6,038.00	6,053.00	415,657.00
26.05.2025	6,249.00	6,053.00	6,053.00	6,199.00	1,125,562.00
27.05.2025	6,312.00	6,145.00	6,189.00	6,303.00	1,733,844.00
28.05.2025	6,408.00	6,259.00	6,350.00	6,314.00	1,231,431.00
29.05.2025	6,569.00	6,161.00	6,550.00	6,215.00	4,202,186.00
03.06.2025	6,134.00	6,024.00	6,120.00	6,080.00	1,478,405.00
04.06.2025	6,125.00	6,004.00	6,108.00	6,092.00	776,668.00
05.06.2025	6,245.00	6,095.00	6,107.00	6,205.00	1,128,503.00
08.06.2025	6,275.00	6,194.00	6,240.00	6,264.00	483,000.00
09.06.2025	6,373.00	6,225.00	6,284.00	6,281.00	1,224,564.00
10.06.2025	6,398.00	6,266.00	6,300.00	6,332.00	1,072,421.00
11.06.2025	6,224.00	6,160.00	6,190.00	6,191.00	1,246,323.00
12.06.2025	6,198.00	6,001.00	6,067.00	6,198.00	1,458,148.00
15.06.2025	6,251.00	6,090.00	6,101.00	6,151.00	588,595.00
16.06.2025	6,179.00	6,075.00	6,151.00	6,120.00	1,206,897.00
17.06.2025	6,190.00	5,974.00	6,178.00	6,059.00	1,160,051.00
18.06.2025	6,050.00	5,910.00	5,994.00	5,948.00	1,939,052.00
19.06.2025	6,064.00	5,933.00	5,948.00	6,045.00	1,557,303.00
22.06.2025	5,999.00	5,955.00	5,960.00	5,961.00	829,544.00
23.06.2025	6,014.00	5,880.00	5,958.00	5,905.00	1,489,310.00
24.06.2025	5,914.00	5,791.00	5,883.00	5,838.00	1,875,912.00
25.06.2025	5,913.00	5,799.00	5,824.00	5,823.00	1,718,360.00
26.06.2025	5,820.00	5,760.00	5,760.00	5,762.00	2,698,208.00
29.06.2025	5,740.00	5,694.00	5,694.00	5,713.00	897,292.00
30.06.2025	5,734.00	5,663.00	5,711.00	5,699.00	1,267,419.00
01.07.2025	5,703.00	5,602.00	5,663.00	5,660.00	1,805,532.00
02.07.2025	5,824.00	5,644.00	5,644.00	5,740.00	3,135,261.00
03.07.2025	5,841.00	5,721.00	5,809.00	5,721.00	2,111,869.00
06.07.2025	5,753.00	5,690.00	5,721.00	5,738.00	671,163.00
07.07.2025	5,760.00	5,671.00	5,738.00	5,715.00	1,511,700.00
08.07.2025	5,699.00	5,610.00	5,670.00	5,645.00	1,819,158.00
09.07.2025	5,679.00	5,561.00	5,606.00	5,643.00	1,683,671.00
10.07.2025	5,606.00	5,514.00	5,531.00	5,564.00	1,859,875.00
13.07.2025	5,525.00	5,475.00	5,483.00	5,510.00	878,558.00
14.07.2025	5,644.00	5,506.00	5,525.00	5,583.00	1,533,232.00
15.07.2025	5,587.00	5,513.00	5,513.00	5,520.00	1,782,718.00
16.07.2025	5,454.00	5,380.00	5,440.00	5,418.00	1,340,840.00
17.07.2025	5,450.00	5,390.00	5,420.00	5,422.00	1,497,387.00
20.07.2025	5,462.00	5,426.00	5,426.00	5,460.00	671,679.00
21.07.2025	5,567.00	5,453.00	5,469.00	5,497.00	2,276,892.00
22.07.2025	5,514.00	5,425.00	5,500.00	5,455.00	2,015,217.00
23.07.2025	5,572.00	5,480.00	5,493.00	5,555.00	2,376,819.00
24.07.2025	5,570.00	5,461.00	5,461.00	5,500.00	4,465,187.00
27.07.2025	5,640.00	5,522.00	5,527.00	5,639.00	1,184,455.00
28.07.2025	5,726.00	5,562.00	5,666.00	5,595.00	2,394,522.00
29.07.2025	5,620.00	5,514.00	5,574.00	5,560.00	2,903,606.00
30.07.2025	5,790.00	5,440.00	5,599.00	5,690.00	4,705,816.00
31.07.2025	5,813.00	5,595.00	5,722.00	5,595.00	3,800,435.00
04.08.2025	5,544.00	5,305.00	5,336.00	5,374.00	7,236,990.00
05.08.2025	5,510.00	5,395.00	5,420.00	5,476.00	4,157,814.00
06.08.2025	5,543.00	5,434.00	5,470.00	5,497.00	4,314,190.00
07.08.2025	5,649.00	5,531.00	5,531.00	5,560.00	12,899,585.00
10.08.2025	5,653.00	5,600.00	5,647.00	5,600.00	487,640.00
11.08.2025	5,651.00	5,572.00	5,600.00	5,615.00	1,546,435.00
12.08.2025	5,675.00	5,580.00	5,646.00	5,614.00	1,005,785.00
13.08.2025	5,735.00	5,606.00	5,650.00	5,734.00	1,005,230.00
14.08.2025	6,020.00	5,835.00	5,835.00	5,918.00	3,875,838.00
17.08.2025	6,150.00	6,041.00	6,048.00	6,102.00	905,080.00
18.08.2025	6,214.00	6,082.00	6,102.00	6,172.00	1,624,748.00
19.08.2025	6,197.00	6,116.00	6,130.00	6,150.00	1,525,273.00
20.08.2025	6,021.00	5,966.00	6,000.00	5,982.00	1,614,218.00
21.08.2025	6,259.00	6,009.00	6,041.00	6,259.00	1,362,549.00
24.08.2025	6,258.00	6,185.00	6,258.00	6,220.00	702,977.00
25.08.2025	6,257.00	6,157.00	6,225.00	6,225.00	1,335,902.00
26.08.2025	6,141.00	5,990.00	6,125.00	6,004.00	2,461,124.00
27.08.2025	6,205.00	6,066.00	6,099.00	6,067.00	1,157,098.00
28.08.2025	6,398.00	6,002.00	6,129.00	6,002.00	4,815,159.00
31.08.2025	6,158.00	6,122.00	6,140.00	6,158.00	469,067.00
01.09.2025	6,196.00	6,125.00	6,132.00	6,150.00	598,509.00
02.09.2025	6,298.00	6,149.00	6,165.00	6,293.00	1,610,943.00
03.09.2025	6,399.00	6,293.00	6,318.00	6,340.00	1,055,027.00
04.09.2025	6,376.00	6,241.00	6,350.00	6,275.00	793,947.00
07.09.2025	6,380.00	6,344.00	6,350.00	6,362.00	324,305.00
08.09.2025	6,390.00	6,254.00	6,374.00	6,320.00	1,102,277.00
09.09.2025	6,628.00	6,385.00	6,412.00	6,546.00	2,079,418.00
10.09.2025	6,648.00	6,562.00	6,578.00	6,567.00	1,314,156.00
11.09.2025	6,602.00	6,483.00	6,540.00	6,584.00	1,522,912.00
14.09.2025	6,635.00	6,604.00	6,621.00	6,616.00	344,633.00
15.09.2025	6,641.00	6,498.00	6,616.00	6,505.00	1,026,813.00
16.09.2025	6,371.00	6,258.00	6,317.00	6,271.00	2,236,531.00
17.09.2025	6,290.00	6,115.00	6,247.00	6,274.00	1,439,926.00
18.09.2025	6,270.00	6,155.00	6,170.00	6,155.00	2,388,345.00
21.09.2025	6,140.00	6,082.00	6,126.00	6,110.00	872,443.00
25.09.2025	6,488.00	6,314.00	6,470.00	6,339.00	2,867,964.00
28.09.2025	6,260.00	6,175.00	6,179.00	6,211.00	1,129,918.00
29.09.2025	6,263.00	6,160.00	6,250.00	6,219.00	1,963,430.00
30.09.2025	6,477.00	6,318.00	6,330.00	6,440.00	2,497,762.00
05.10.2025	6,644.00	6,575.00	6,620.00	6,640.00	1,186,658.00
08.10.2025	6,732.00	6,578.00	6,580.00	6,711.00	764,080.00
09.10.2025	6,769.00	6,669.00	6,678.00	6,681.00	1,717,676.00
12.10.2025	6,738.00	6,620.00	6,620.00	6,630.00	956,744.00
15.10.2025	6,703.00	6,505.00	6,631.00	6,556.00	1,696,092.00
16.10.2025	6,610.00	6,528.00	6,530.00	6,568.00	1,346,260.00

צרו איתנו קשר *5988