גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:43	2677	2677	2677	2677	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2022 09:15	2700	2700	2700	2700	0.00
20.06.2022 09:45	2720	2695	-99.99	-99.99	0.00
20.06.2022 10:15	2715	2696	2700	2700	263,085.00
20.06.2022 10:45	2712	2702	2702	2706	557,292.00
20.06.2022 11:15	2717	2709	2709	2715	601,075.00
20.06.2022 11:45	2718	2714	2715	2716	1,334,537.00
20.06.2022 12:15	2718	2714	2717	2714	377,814.00
20.06.2022 12:45	2716	2709	2715	2713	486,845.00
20.06.2022 13:15	2719	2713	2713	2719	414,198.00
20.06.2022 13:45	2720	2716	2716	2720	244,445.00
20.06.2022 14:15	2732	2723	2723	2730	403,972.00
20.06.2022 14:45	2739	2723	2729	2738	982,675.00
20.06.2022 15:15	2743	2728	2738	2728	704,035.00
20.06.2022 15:45	2733	2723	2727	2732	666,498.00
20.06.2022 16:15	2733	2721	2731	2725	523,168.00
20.06.2022 16:45	2725	2706	2723	2709	1,495,848.00
20.06.2022 17:15	2730	2709	2710	2711	552,083.00
20.06.2022 17:45	2754	2700	2704	2704	2,770,004.00
21.06.2022 09:15	2704	2704	2704	2704	0.00
21.06.2022 09:45	2729	2704	-99.99	-99.99	0.00
21.06.2022 10:15	2736	2720	2720	2723	500,860.00
21.06.2022 10:45	2724	2718	2724	2720	413,348.00
21.06.2022 11:15	2738	2722	2722	2727	1,203,953.00
21.06.2022 11:45	2727	2718	2726	2723	455,708.00
21.06.2022 12:15	2730	2723	2723	2727	364,908.00
21.06.2022 12:45	2742	2729	2729	2737	459,726.00
21.06.2022 13:15	2744	2733	2737	2744	398,763.00
21.06.2022 13:45	2745	2739	2744	2744	246,237.00
21.06.2022 14:15	2743	2730	2743	2733	467,472.00
21.06.2022 14:45	2740	2729	2733	2737	466,714.00
21.06.2022 15:15	2739	2720	2739	2730	513,471.00
21.06.2022 15:45	2741	2730	2732	2732	419,970.00
21.06.2022 16:15	2729	2723	2728	2724	406,898.00
21.06.2022 16:45	2737	2718	2726	2727	1,697,464.00
21.06.2022 17:15	2744	2714	2719	2726	2,291,898.00
21.06.2022 17:45	2725	2675	2719	2719	3,535,624.00
22.06.2022 09:15	2719	2719	2719	2719	0.00
22.06.2022 09:45	2686	2680	-99.99	-99.99	0.00
22.06.2022 10:15	2680	2654	2660	2659	1,162,412.00
22.06.2022 10:45	2671	2660	2664	2665	1,100,335.00
22.06.2022 11:15	2665	2653	2661	2660	700,487.00
22.06.2022 11:45	2666	2657	2660	2661	698,495.00
22.06.2022 12:15	2662	2655	2658	2659	715,505.00
22.06.2022 12:45	2660	2643	2659	2655	991,818.00
22.06.2022 13:15	2658	2648	2654	2654	595,396.00
22.06.2022 13:45	2663	2650	2652	2653	420,023.00
22.06.2022 14:15	2669	2656	2659	2656	488,611.00
22.06.2022 14:45	2667	2654	2657	2659	576,145.00
22.06.2022 15:15	2668	2654	2654	2665	244,942.00
22.06.2022 15:45	2668	2653	2668	2658	329,582.00
22.06.2022 16:15	2660	2649	2659	2658	492,799.00
22.06.2022 16:45	2665	2642	2657	2647	2,763,273.00
22.06.2022 17:15	2654	2636	2645	2646	2,630,378.00
22.06.2022 17:45	2777	2635	2659	2659	3,757,273.00
23.06.2022 09:15	2659	2659	2659	2659	0.00
23.06.2022 09:45	3320	3320	-99.99	-99.99	0.00
23.06.2022 10:15	3320	2646	2657	2657	27,239,344.00
23.06.2022 10:45	2675	2648	2653	2673	591,426.00
23.06.2022 11:15	2685	2663	2676	2681	657,458.00
23.06.2022 11:45	2684	2675	2682	2682	423,638.00
23.06.2022 12:15	2695	2677	2677	2692	634,239.00
23.06.2022 12:45	2702	2688	2698	2692	810,870.00
23.06.2022 13:15	2698	2688	2698	2694	305,428.00
23.06.2022 13:45	2709	2690	2693	2698	494,594.00
23.06.2022 14:15	2700	2687	2699	2688	548,941.00
23.06.2022 14:45	2698	2682	2694	2686	443,294.00
23.06.2022 15:15	2695	2684	2685	2688	485,942.00
23.06.2022 15:45	2692	2675	2687	2676	588,278.00
23.06.2022 16:15	2691	2671	2676	2676	665,045.00
23.06.2022 16:45	2688	2655	2676	2681	1,492,561.00
23.06.2022 17:15	2752	2666	2671	2679	1,139,242.00
23.06.2022 17:45	2752	2640	2677	2677	4,093,427.00
26.06.2022 09:15	2677	2677	2677	2677	0.00
26.06.2022 09:45	2677	2677	-99.99	-99.99	0.00
26.06.2022 10:15	2680	2650	2672	2674	1,043,641.00
26.06.2022 10:45	2680	2670	2676	2675	797,224.00
26.06.2022 11:15	2683	2673	2675	2680	930,810.00
26.06.2022 11:45	2682	2675	2682	2679	323,889.00
26.06.2022 12:15	2684	2679	2680	2683	279,395.00
26.06.2022 12:45	2683	2672	2682	2674	368,639.00
26.06.2022 13:15	2679	2671	2674	2676	415,650.00
26.06.2022 13:45	2690	2674	2675	2686	1,229,772.00
26.06.2022 14:45	2699	2686	2688	2697	668,804.00
26.06.2022 15:15	2698	2681	2696	2681	757,957.00
26.06.2022 15:45	2757	2676	2682	2676	483,577.00
26.06.2022 16:15	2698	2689	2689	2689	2,195,084.00
26.06.2022 16:45	2689	2689	2689	2689	0.00
26.06.2022 17:15	2689	2689	2689	2689	0.00
26.06.2022 17:45	2689	2689	2689	2689	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.06.2021	3,431.00	3,336.00	3,398.00	3,375.00	978,565.00
29.06.2021	3,377.00	3,312.00	3,355.00	3,312.00	593,556.00
30.06.2021	3,288.00	3,240.00	3,288.00	3,245.00	1,293,622.00
01.07.2021	3,274.00	3,241.00	3,249.00	3,260.00	723,576.00
04.07.2021	3,225.00	3,200.00	3,221.00	3,210.00	376,531.00
05.07.2021	3,225.00	3,199.00	3,212.00	3,217.00	409,554.00
06.07.2021	3,238.00	3,192.00	3,217.00	3,192.00	555,273.00
07.07.2021	3,180.00	3,099.00	3,170.00	3,099.00	1,408,412.00
08.07.2021	3,077.00	2,992.00	3,077.00	2,997.00	1,657,494.00
11.07.2021	3,110.00	3,041.00	3,052.00	3,058.00	330,194.00
12.07.2021	3,115.00	3,055.00	3,058.00	3,090.00	1,222,675.00
13.07.2021	3,090.00	3,028.00	3,065.00	3,028.00	717,209.00
14.07.2021	3,027.00	2,975.00	2,999.00	2,975.00	1,019,270.00
15.07.2021	2,954.00	2,904.00	2,925.00	2,920.00	1,476,196.00
19.07.2021	2,860.00	2,738.00	2,860.00	2,758.00	1,698,099.00
20.07.2021	2,894.00	2,763.00	2,783.00	2,878.00	1,380,990.00
21.07.2021	2,949.00	2,905.00	2,925.00	2,938.00	1,311,034.00
22.07.2021	2,978.00	2,925.00	2,925.00	2,944.00	2,139,502.00
25.07.2021	2,952.00	2,904.00	2,908.00	2,944.00	685,490.00
26.07.2021	2,946.00	2,886.00	2,918.00	2,930.00	1,449,474.00
27.07.2021	2,941.00	2,848.00	2,923.00	2,852.00	1,644,760.00
28.07.2021	3,195.00	2,833.00	2,880.00	3,195.00	3,479,079.00
29.07.2021	3,275.00	3,164.00	3,275.00	3,167.00	3,254,284.00
01.08.2021	3,149.00	3,122.00	3,130.00	3,130.00	451,768.00
02.08.2021	3,199.00	3,122.00	3,160.00	3,164.00	1,129,188.00
03.08.2021	3,206.00	3,116.00	3,195.00	3,129.00	973,062.00
04.08.2021	3,252.00	3,165.00	3,195.00	3,230.00	1,242,561.00
05.08.2021	3,305.00	3,220.00	3,223.00	3,305.00	9,111,763.00
08.08.2021	3,248.00	3,219.00	3,242.00	3,219.00	376,568.00
09.08.2021	3,259.00	3,193.00	3,225.00	3,209.00	1,354,233.00
10.08.2021	3,255.00	3,216.00	3,235.00	3,244.00	975,109.00
11.08.2021	3,298.00	3,236.00	3,270.00	3,298.00	998,423.00
12.08.2021	3,304.00	3,241.00	3,290.00	3,241.00	1,000,462.00
15.08.2021	3,179.00	3,154.00	3,179.00	3,160.00	362,926.00
16.08.2021	3,180.00	3,120.00	3,161.00	3,169.00	736,796.00
17.08.2021	3,160.00	3,112.00	3,150.00	3,149.00	536,787.00
18.08.2021	3,103.00	3,054.00	3,100.00	3,063.00	875,296.00
19.08.2021	3,069.00	3,024.00	3,060.00	3,059.00	774,268.00
22.08.2021	3,000.00	2,985.00	3,000.00	2,992.00	448,873.00
23.08.2021	3,026.00	2,994.00	2,999.00	2,994.00	874,197.00
24.08.2021	3,068.00	3,031.00	3,038.00	3,068.00	570,025.00
25.08.2021	3,095.00	3,024.00	3,061.00	3,095.00	772,521.00
26.08.2021	3,112.00	3,075.00	3,112.00	3,091.00	3,500,974.00
29.08.2021	3,040.00	3,012.00	3,030.00	3,015.00	397,777.00
30.08.2021	3,030.00	2,971.00	3,011.00	3,000.00	683,830.00
31.08.2021	3,080.00	3,003.00	3,030.00	3,072.00	1,037,285.00
01.09.2021	3,069.00	3,003.00	3,060.00	3,033.00	961,917.00
02.09.2021	3,046.00	3,000.00	3,005.00	3,004.00	4,792,412.00
05.09.2021	3,052.00	3,022.00	3,036.00	3,025.00	519,042.00
09.09.2021	3,019.00	2,977.00	2,985.00	3,007.00	2,054,231.00
12.09.2021	2,984.00	2,941.00	2,952.00	2,950.00	795,420.00
13.09.2021	3,020.00	2,970.00	2,979.00	3,004.00	1,068,691.00
14.09.2021	3,022.00	2,968.00	2,970.00	2,991.00	1,528,486.00
19.09.2021	2,933.00	2,910.00	2,918.00	2,929.00	694,526.00
22.09.2021	2,872.00	2,824.00	2,829.00	2,851.00	1,655,129.00
23.09.2021	2,869.00	2,828.00	2,830.00	2,853.00	2,078,130.00
26.09.2021	2,904.00	2,866.00	2,888.00	2,883.00	490,242.00
29.09.2021	3,206.00	3,090.00	3,099.00	3,189.00	2,823,882.00
30.09.2021	3,247.00	3,162.00	3,225.00	3,172.00	1,929,713.00
03.10.2021	3,154.00	3,135.00	3,135.00	3,145.00	564,667.00
04.10.2021	3,171.00	3,000.00	3,105.00	3,159.00	1,923,954.00
05.10.2021	3,199.00	3,120.00	3,134.00	3,190.00	1,768,279.00
06.10.2021	3,199.00	3,149.00	3,159.00	3,166.00	2,596,684.00
07.10.2021	3,275.00	3,200.00	3,210.00	3,270.00	6,310,674.00
10.10.2021	3,310.00	3,280.00	3,289.00	3,289.00	555,245.00
11.10.2021	3,322.00	3,259.00	3,270.00	3,318.00	1,162,278.00
12.10.2021	3,324.00	3,283.00	3,300.00	3,290.00	794,411.00
13.10.2021	3,264.00	3,188.00	3,210.00	3,188.00	1,065,639.00
14.10.2021	3,238.00	3,187.00	3,199.00	3,189.00	1,179,526.00
17.10.2021	3,190.00	3,139.00	3,139.00	3,188.00	613,929.00
18.10.2021	3,187.00	3,132.00	3,187.00	3,185.00	1,183,858.00
19.10.2021	3,195.00	3,146.00	3,186.00	3,168.00	669,953.00
20.10.2021	3,282.00	3,232.00	3,240.00	3,280.00	932,031.00
21.10.2021	3,294.00	3,260.00	3,287.00	3,276.00	1,054,912.00
24.10.2021	3,295.00	3,251.00	3,251.00	3,278.00	280,948.00
25.10.2021	3,300.00	3,247.00	3,278.00	3,258.00	1,289,337.00
26.10.2021	3,285.00	3,044.00	3,250.00	3,125.00	2,127,814.00
27.10.2021	3,122.00	2,893.00	3,052.00	2,915.00	5,356,468.00
28.10.2021	2,888.00	2,760.00	2,872.00	2,790.00	4,623,168.00
31.10.2021	2,839.00	2,795.00	2,800.00	2,815.00	945,409.00
01.11.2021	2,851.00	2,763.00	2,828.00	2,832.00	2,469,983.00
02.11.2021	3,155.00	2,954.00	2,975.00	3,123.00	5,896,346.00
03.11.2021	3,170.00	2,998.00	3,160.00	3,005.00	2,406,762.00
04.11.2021	2,980.00	2,858.00	2,955.00	2,858.00	4,326,670.00
07.11.2021	2,900.00	2,860.00	2,860.00	2,880.00	507,497.00
08.11.2021	2,887.00	2,850.00	2,881.00	2,851.00	1,257,678.00
09.11.2021	2,913.00	2,854.00	2,899.00	2,867.00	1,023,559.00
10.11.2021	2,915.00	2,876.00	2,907.00	2,908.00	758,673.00
11.11.2021	2,994.00	2,934.00	2,948.00	2,992.00	1,795,612.00
14.11.2021	2,987.00	2,954.00	2,987.00	2,954.00	342,531.00
15.11.2021	2,976.00	2,936.00	2,954.00	2,976.00	677,310.00
16.11.2021	2,955.00	2,855.00	2,948.00	2,869.00	1,488,394.00
17.11.2021	2,911.00	2,829.00	2,885.00	2,829.00	775,610.00
18.11.2021	2,867.00	2,773.00	2,851.00	2,773.00	1,541,321.00
21.11.2021	2,781.00	2,757.00	2,773.00	2,779.00	496,349.00
22.11.2021	2,800.00	2,728.00	2,780.00	2,746.00	1,978,562.00
23.11.2021	2,800.00	2,715.00	2,737.00	2,792.00	1,302,271.00
24.11.2021	2,785.00	2,752.00	2,755.00	2,753.00	974,726.00
25.11.2021	2,800.00	2,741.00	2,745.00	2,784.00	1,560,171.00
28.11.2021	2,744.00	2,711.00	2,712.00	2,733.00	1,042,981.00
29.11.2021	2,753.00	2,690.00	2,740.00	2,727.00	1,817,722.00
30.11.2021	2,725.00	2,683.00	2,713.00	2,683.00	1,420,945.00
01.12.2021	2,697.00	2,624.00	2,630.00	2,680.00	2,058,002.00
02.12.2021	2,640.00	2,560.00	2,629.00	2,640.00	7,512,720.00
05.12.2021	2,588.00	2,575.00	2,580.00	2,583.00	623,239.00
06.12.2021	2,641.00	2,563.00	2,586.00	2,628.00	1,960,879.00
07.12.2021	2,679.00	2,609.00	2,638.00	2,625.00	1,693,641.00
08.12.2021	2,656.00	2,609.00	2,646.00	2,622.00	1,753,745.00
09.12.2021	2,677.00	2,627.00	2,655.00	2,633.00	1,827,402.00
12.12.2021	2,619.00	2,601.00	2,616.00	2,607.00	439,565.00
13.12.2021	2,622.00	2,522.00	2,602.00	2,522.00	1,285,853.00
14.12.2021	2,614.00	2,523.00	2,545.00	2,614.00	1,532,876.00
15.12.2021	2,600.00	2,520.00	2,600.00	2,535.00	1,420,521.00
16.12.2021	2,608.00	2,546.00	2,568.00	2,597.00	1,628,202.00
19.12.2021	2,600.00	2,570.00	2,571.00	2,600.00	614,716.00
20.12.2021	2,589.00	2,496.00	2,565.00	2,534.00	2,109,875.00
21.12.2021	2,656.00	2,546.00	2,552.00	2,656.00	2,252,664.00
22.12.2021	2,658.00	2,619.00	2,646.00	2,657.00	1,672,549.00
23.12.2021	2,669.00	2,634.00	2,649.00	2,650.00	1,756,223.00
26.12.2021	2,688.00	2,668.00	2,670.00	2,685.00	960,565.00
27.12.2021	2,692.00	2,628.00	2,685.00	2,668.00	1,739,087.00
28.12.2021	2,740.00	2,657.00	2,660.00	2,734.00	2,502,220.00
29.12.2021	2,714.00	2,662.00	2,700.00	2,679.00	1,843,073.00
30.12.2021	2,702.00	2,627.00	2,632.00	2,695.00	3,384,103.00
02.01.2022	2,564.00	2,518.00	2,525.00	2,519.00	2,167,456.00
03.01.2022	2,569.00	2,502.00	2,528.00	2,569.00	2,664,356.00
04.01.2022	2,635.00	2,578.00	2,606.00	2,590.00	1,556,458.00
05.01.2022	2,689.00	2,600.00	2,613.00	2,658.00	1,882,884.00
06.01.2022	2,680.00	2,600.00	2,613.00	2,680.00	11,115,086.00
09.01.2022	2,770.00	2,743.00	2,752.00	2,747.00	798,728.00
10.01.2022	2,865.00	2,735.00	2,762.00	2,830.00	2,568,227.00
11.01.2022	2,863.00	2,800.00	2,855.00	2,820.00	1,501,562.00
12.01.2022	2,878.00	2,829.00	2,855.00	2,849.00	1,222,890.00
13.01.2022	2,881.00	2,825.00	2,849.00	2,873.00	2,112,388.00
16.01.2022	2,875.00	2,840.00	2,873.00	2,847.00	377,846.00
17.01.2022	2,879.00	2,822.00	2,837.00	2,879.00	566,467.00
18.01.2022	2,884.00	2,822.00	2,872.00	2,827.00	1,378,150.00
19.01.2022	2,827.00	2,744.00	2,801.00	2,744.00	1,336,725.00
20.01.2022	2,816.00	2,773.00	2,780.00	2,793.00	1,576,835.00
23.01.2022	2,743.00	2,699.00	2,700.00	2,720.00	1,004,032.00
24.01.2022	2,725.00	2,601.00	2,720.00	2,630.00	1,751,191.00
25.01.2022	2,696.00	2,628.00	2,648.00	2,679.00	1,194,512.00
26.01.2022	2,760.00	2,720.00	2,726.00	2,750.00	928,730.00
27.01.2022	2,730.00	2,673.00	2,676.00	2,720.00	4,187,635.00
30.01.2022	2,711.00	2,682.00	2,700.00	2,692.00	655,974.00
31.01.2022	2,706.00	2,628.00	2,682.00	2,673.00	1,150,220.00
01.02.2022	2,791.00	2,660.00	2,681.00	2,748.00	2,542,953.00
02.02.2022	2,772.00	2,680.00	2,772.00	2,705.00	1,568,298.00
03.02.2022	2,766.00	2,713.00	2,755.00	2,713.00	4,691,373.00
06.02.2022	2,734.00	2,719.00	2,720.00	2,719.00	203,438.00
07.02.2022	2,736.00	2,691.00	2,719.00	2,691.00	1,261,229.00
08.02.2022	2,754.00	2,692.00	2,710.00	2,692.00	1,557,382.00
09.02.2022	2,975.00	2,626.00	2,699.00	2,975.00	4,076,563.00
10.02.2022	2,900.00	2,854.00	2,890.00	2,883.00	1,802,271.00
13.02.2022	2,805.00	2,737.00	2,764.00	2,742.00	752,849.00
14.02.2022	2,810.00	2,704.00	2,742.00	2,810.00	1,704,981.00
15.02.2022	2,780.00	2,721.00	2,742.00	2,730.00	1,957,358.00
16.02.2022	2,731.00	2,691.00	2,730.00	2,713.00	1,163,906.00
17.02.2022	2,739.00	2,681.00	2,739.00	2,681.00	1,663,186.00
20.02.2022	2,648.00	2,611.00	2,612.00	2,628.00	627,327.00
21.02.2022	2,668.00	2,616.00	2,668.00	2,628.00	991,220.00
22.02.2022	2,646.00	2,594.00	2,610.00	2,646.00	962,422.00
23.02.2022	2,653.00	2,615.00	2,637.00	2,623.00	988,109.00
24.02.2022	2,593.00	2,515.00	2,589.00	2,560.00	3,368,349.00
27.02.2022	2,682.00	2,651.00	2,682.00	2,658.00	770,379.00
28.02.2022	2,666.00	2,575.00	2,651.00	2,600.00	2,076,644.00
01.03.2022	2,625.00	2,585.00	2,623.00	2,585.00	1,106,374.00
02.03.2022	2,581.00	2,533.00	2,540.00	2,535.00	1,549,124.00
03.03.2022	2,600.00	2,525.00	2,570.00	2,529.00	3,579,441.00
06.03.2022	2,475.00	2,450.00	2,475.00	2,460.00	792,812.00
07.03.2022	2,482.00	2,402.00	2,442.00	2,450.00	1,837,272.00
08.03.2022	2,489.00	2,410.00	2,410.00	2,464.00	1,645,576.00
09.03.2022	2,550.00	2,455.00	2,470.00	2,542.00	1,545,578.00
10.03.2022	2,552.00	2,486.00	2,542.00	2,519.00	1,924,263.00
13.03.2022	2,465.00	2,443.00	2,450.00	2,445.00	404,725.00
14.03.2022	2,486.00	2,436.00	2,460.00	2,450.00	922,625.00
15.03.2022	2,482.00	2,415.00	2,425.00	2,471.00	1,381,738.00
16.03.2022	2,561.00	2,473.00	2,480.00	2,529.00	2,067,652.00
20.03.2022	2,562.00	2,542.00	2,560.00	2,542.00	373,988.00
21.03.2022	2,587.00	2,535.00	2,542.00	2,577.00	673,388.00
22.03.2022	2,600.00	2,570.00	2,583.00	2,575.00	764,220.00
23.03.2022	2,632.00	2,584.00	2,598.00	2,620.00	1,052,366.00
24.03.2022	2,672.00	2,615.00	2,660.00	2,637.00	2,455,186.00
27.03.2022	2,795.00	2,752.00	2,752.00	2,793.00	1,628,830.00
28.03.2022	2,829.00	2,760.00	2,793.00	2,790.00	1,869,717.00
29.03.2022	2,816.00	2,778.00	2,790.00	2,804.00	1,450,966.00
30.03.2022	2,986.00	2,811.00	2,830.00	2,986.00	3,949,941.00
31.03.2022	3,022.00	2,939.00	2,980.00	2,976.00	3,266,749.00
03.04.2022	3,050.00	3,005.00	3,010.00	3,040.00	758,442.00
04.04.2022	3,158.00	3,019.00	3,049.00	3,146.00	2,272,142.00
05.04.2022	3,340.00	3,153.00	3,153.00	3,250.00	4,298,023.00
06.04.2022	3,253.00	3,176.00	3,230.00	3,233.00	1,601,113.00
07.04.2022	3,310.00	3,254.00	3,254.00	3,309.00	7,327,257.00
10.04.2022	3,392.00	3,353.00	3,360.00	3,392.00	830,290.00
11.04.2022	3,401.00	3,303.00	3,365.00	3,336.00	2,411,927.00
12.04.2022	3,330.00	3,255.00	3,330.00	3,255.00	1,639,346.00
13.04.2022	3,333.00	3,257.00	3,268.00	3,282.00	1,078,972.00
14.04.2022	3,349.00	3,273.00	3,278.00	3,335.00	1,288,930.00
17.04.2022	3,323.00	3,300.00	3,302.00	3,315.00	144,805.00
18.04.2022	3,341.00	3,300.00	3,310.00	3,328.00	294,978.00
19.04.2022	3,315.00	3,283.00	3,296.00	3,283.00	537,370.00
20.04.2022	3,244.00	3,137.00	3,196.00	3,149.00	1,445,199.00
24.04.2022	3,015.00	2,977.00	2,992.00	3,008.00	1,017,412.00
25.04.2022	3,010.00	2,906.00	2,995.00	2,928.00	2,477,791.00
26.04.2022	3,032.00	2,978.00	2,998.00	3,006.00	2,074,429.00
27.04.2022	3,005.00	2,922.00	2,922.00	2,955.00	2,711,043.00
28.04.2022	3,049.00	2,975.00	3,005.00	2,981.00	4,498,333.00
01.05.2022	2,896.00	2,858.00	2,870.00	2,858.00	1,137,270.00
02.05.2022	2,904.00	2,822.00	2,880.00	2,876.00	3,000,258.00
03.05.2022	2,954.00	2,700.00	2,801.00	2,932.00	4,856,194.00
08.05.2022	2,692.00	2,660.00	2,680.00	2,660.00	2,352,630.00
09.05.2022	2,675.00	2,555.00	2,668.00	2,555.00	16,910,079.00
10.05.2022	2,665.00	2,550.00	2,593.00	2,610.00	3,375,940.00
11.05.2022	2,649.00	2,568.00	2,592.00	2,626.00	2,336,165.00
12.05.2022	2,604.00	2,521.00	2,555.00	2,588.00	1,787,563.00
15.05.2022	2,652.00	2,614.00	2,650.00	2,616.00	657,626.00
16.05.2022	2,645.00	2,593.00	2,601.00	2,640.00	1,443,790.00
17.05.2022	2,822.00	2,684.00	2,688.00	2,812.00	2,087,134.00
18.05.2022	2,842.00	2,759.00	2,829.00	2,799.00	1,174,768.00
19.05.2022	2,833.00	2,753.00	2,792.00	2,801.00	2,063,715.00
22.05.2022	2,868.00	2,820.00	2,840.00	2,868.00	408,450.00
23.05.2022	2,912.00	2,829.00	2,870.00	2,845.00	1,527,996.00
24.05.2022	2,847.00	2,791.00	2,826.00	2,820.00	1,545,862.00
25.05.2022	2,930.00	2,805.00	2,845.00	2,910.00	1,101,546.00
26.05.2022	3,079.00	2,963.00	2,963.00	3,079.00	3,026,726.00
29.05.2022	3,058.00	3,010.00	3,048.00	3,023.00	959,486.00
30.05.2022	3,048.00	2,999.00	3,048.00	2,999.00	960,896.00
31.05.2022	3,035.00	2,949.00	2,982.00	2,965.00	1,690,451.00
01.06.2022	3,080.00	3,024.00	3,033.00	3,042.00	1,764,293.00
02.06.2022	3,151.00	3,112.00	3,125.00	3,145.00	12,519,938.00
06.06.2022	3,148.00	3,073.00	3,120.00	3,088.00	1,212,523.00
07.06.2022	3,046.00	2,996.00	3,018.00	3,013.00	1,238,038.00
08.06.2022	3,009.00	2,954.00	2,996.00	2,970.00	996,318.00
09.06.2022	2,976.00	2,884.00	2,935.00	2,884.00	1,772,721.00
12.06.2022	2,846.00	2,800.00	2,806.00	2,800.00	528,506.00
13.06.2022	2,832.00	2,754.00	2,800.00	2,760.00	2,070,772.00
14.06.2022	2,799.00	2,747.00	2,760.00	2,770.00	1,377,815.00
15.06.2022	2,832.00	2,746.00	2,770.00	2,820.00	1,744,254.00
16.06.2022	2,807.00	2,687.00	2,786.00	2,730.00	2,172,911.00
19.06.2022	2,723.00	2,670.00	2,680.00	2,700.00	718,812.00
20.06.2022	2,743.00	2,696.00	2,700.00	2,704.00	875,703.00
21.06.2022	2,745.00	2,712.00	2,720.00	2,719.00	1,117,697.00
22.06.2022	2,676.00	2,638.00	2,660.00	2,659.00	1,365,785.00
23.06.2022	2,709.00	2,646.00	2,657.00	2,677.00	2,131,058.00
26.06.2022	2,699.00	2,664.00	2,672.00	2,689.00	715,312.00

צרו איתנו קשר *5988