גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:10

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:11	9530	9530	9530	9530	0.00
10:14	9521	9484	9521	9513	79,980.00
10:44	9521	9508	9511	9521	162,895.00
11:11	9566	9548	9552	9552	317,885.00
11:41	9562	9552	9552	9560	223,477.00
11:59	9595	9589	9590	9595	159,165.00
12:29	9591	9563	9563	9571	119,038.00
12:56	9628	9601	9601	9628	148,021.00
13:23	9627	9618	9618	9627	10,199.00
13:53	9630	9624	9626	9629	217,955.00
14:08	9635	9630	9631	9635	93,141.00
14:17	9642	9632	9639	9636	219,869.00
14:26	9650	9640	9643	9649	221,639.00
14:32	9656	9642	9650	9650	189,032.00
14:38	9653	9642	9653	9642	243,887.00
14:44	9645	9637	9637	9643	109,068.00
14:50	9650	9640	9640	9647	115,164.00
14:56	9648	9641	9641	9647	101,738.00
15:05	9658	9645	9654	9658	87,310.00
15:14	9653	9643	9643	9652	115,270.00
15:26	9639	9608	9639	9608	176,778.00
15:35	9621	9608	9608	9617	113,115.00
15:44	9628	9614	9620	9615	89,011.00
15:53	9603	9587	9596	9589	247,893.00
16:02	9595	9587	9587	9595	124,637.00
16:08	9610	9600	9610	9600	166,179.00
16:17	9590	9580	9580	9590	224,798.00
16:26	9575	9550	9557	9550	477,728.00
16:35	9644	9586	9599	9611	794,953.00
16:41	9663	9620	9620	9660	550,118.00
16:47	9703	9664	9664	9696	781,630.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 09:15	10020	10020	10020	10020	0.00
10.07.2026 09:45	10500	7000	-99.99	-99.99	0.00
10.07.2026 10:15	10000	9455	9930	9974	5,922,060.00
10.07.2026 10:45	9999	9930	9990	9950	911,672.00
10.07.2026 11:15	9951	9920	9949	9931	1,004,089.00
10.07.2026 11:45	9926	9901	9925	9907	1,006,204.00
10.07.2026 12:15	9940	9904	9907	9938	1,014,976.00
10.07.2026 12:45	9939	9909	9925	9926	2,379,160.00
10.07.2026 13:15	9927	9870	9926	9900	1,694,606.00
10.07.2026 13:45	9945	9848	9918	9936	7,604,096.00
10.07.2026 14:15	9936	9936	9936	9936	208,556.00
10.07.2026 14:45	9936	9936	9936	9936	0.00
10.07.2026 15:15	9936	9936	9936	9936	0.00
10.07.2026 15:45	9936	9936	9936	9936	0.00
10.07.2026 16:15	9936	9936	9936	9936	0.00
10.07.2026 16:45	9936	9936	9936	9936	0.00
10.07.2026 17:15	9936	9936	9936	9936	0.00
10.07.2026 17:45	9936	9936	9936	9936	0.00
13.07.2026 09:15	9936	9936	9936	9936	0.00
13.07.2026 09:45	10840	9432	-99.99	-99.99	0.00
13.07.2026 10:15	10880	9450	9922	9859	4,473,219.00
13.07.2026 10:45	9868	9817	9830	9817	1,027,374.00
13.07.2026 11:15	9892	9812	9812	9840	1,450,996.00
13.07.2026 11:45	9836	9772	9836	9806	752,483.00
13.07.2026 12:15	9820	9800	9809	9812	827,234.00
13.07.2026 12:45	9852	9803	9811	9804	1,105,229.00
13.07.2026 13:15	9841	9800	9804	9816	1,220,546.00
13.07.2026 13:45	9826	9805	9810	9815	541,277.00
13.07.2026 14:15	9861	9804	9815	9840	773,386.00
13.07.2026 14:45	9888	9841	9859	9856	999,863.00
13.07.2026 15:15	9864	9832	9857	9833	944,009.00
13.07.2026 15:45	9862	9818	9833	9847	1,645,657.00
13.07.2026 16:15	9865	9825	9839	9855	1,222,079.00
13.07.2026 16:45	9884	9802	9853	9866	2,399,428.00
13.07.2026 17:15	9936	9833	9866	9881	2,239,512.00
13.07.2026 17:45	10400	9765	9840	9840	7,091,097.00
14.07.2026 09:15	9840	9840	9840	9840	0.00
14.07.2026 09:45	11000	7000	-99.99	-99.99	0.00
14.07.2026 10:15	10900	7000	9699	9662	1,211,463.00
14.07.2026 10:45	9665	9570	9657	9610	2,920,091.00
14.07.2026 11:15	9645	9585	9616	9610	1,601,721.00
14.07.2026 11:45	9647	9602	9621	9639	884,058.00
14.07.2026 12:15	9688	9627	9642	9679	761,004.00
14.07.2026 12:45	9691	9658	9679	9677	408,188.00
14.07.2026 13:15	9691	9657	9670	9676	360,920.00
14.07.2026 13:45	9698	9654	9676	9665	350,550.00
14.07.2026 14:15	9694	9666	9668	9682	479,321.00
14.07.2026 14:45	9688	9655	9681	9675	1,016,842.00
14.07.2026 15:15	9688	9654	9685	9655	1,412,566.00
14.07.2026 15:45	9701	9651	9654	9660	1,153,667.00
14.07.2026 16:15	9692	9653	9664	9667	1,404,312.00
14.07.2026 16:45	9710	9538	9666	9579	4,822,949.00
14.07.2026 17:15	9635	9512	9583	9565	4,186,817.00
14.07.2026 17:45	9600	9500	9545	9545	27,871.00
15.07.2026 09:15	9545	9545	9545	9545	0.00
15.07.2026 09:45	11000	7000	-99.99	-99.99	0.00
15.07.2026 10:15	10680	9510	9525	9583	596,839.00
15.07.2026 10:45	9619	9564	9583	9574	1,072,730.00
15.07.2026 11:15	9582	9556	9569	9580	572,067.00
15.07.2026 11:45	9587	9565	9582	9573	455,959.00
15.07.2026 12:15	9587	9566	9566	9576	726,273.00
15.07.2026 12:45	9606	9583	9583	9595	569,210.00
15.07.2026 13:15	9617	9595	9599	9595	320,504.00
15.07.2026 13:45	9590	9575	9587	9575	359,975.00
15.07.2026 14:15	9584	9573	9581	9574	493,284.00
15.07.2026 14:45	9582	9572	9575	9573	288,439.00
15.07.2026 15:15	9589	9565	9572	9569	838,878.00
15.07.2026 15:45	9580	9568	9570	9576	807,278.00
15.07.2026 16:15	9580	9540	9576	9540	583,012.00
15.07.2026 16:45	9576	9473	9541	9480	3,169,760.00
15.07.2026 17:15	9588	9460	9509	9588	4,054,989.00
15.07.2026 17:45	9755	9221	9530	9530	14,676.00
16.07.2026 09:15	9530	9530	9530	9530	0.00
16.07.2026 09:45	10170	9420	-99.99	-99.99	0.00
16.07.2026 10:15	10080	9355	9501	9521	254,519.00
16.07.2026 10:45	9539	9484	9484	9514	2,031,019.00
16.07.2026 11:15	9566	9501	9514	9550	1,960,356.00
16.07.2026 11:45	9563	9528	9550	9560	1,171,363.00
16.07.2026 12:15	9609	9560	9560	9605	1,463,488.00
16.07.2026 12:45	9668	9563	9598	9662	1,829,515.00
16.07.2026 13:15	9663	9596	9661	9619	1,016,807.00
16.07.2026 13:45	9633	9599	9609	9616	829,551.00
16.07.2026 14:15	9639	9611	9612	9630	1,245,838.00
16.07.2026 14:45	9656	9632	9635	9645	1,578,847.00
16.07.2026 15:15	9658	9639	9645	9650	1,355,983.00
16.07.2026 15:45	9659	9590	9653	9620	1,875,173.00
16.07.2026 16:15	9628	9580	9621	9580	1,735,875.00
16.07.2026 16:45	9670	9533	9584	9647	4,639,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2025	5,450.00	5,390.00	5,420.00	5,422.00	1,497,387.00
20.07.2025	5,462.00	5,426.00	5,426.00	5,460.00	671,679.00
21.07.2025	5,567.00	5,453.00	5,469.00	5,497.00	2,276,892.00
22.07.2025	5,514.00	5,425.00	5,500.00	5,455.00	2,015,217.00
23.07.2025	5,572.00	5,480.00	5,493.00	5,555.00	2,376,819.00
24.07.2025	5,570.00	5,461.00	5,461.00	5,500.00	4,465,187.00
27.07.2025	5,640.00	5,522.00	5,527.00	5,639.00	1,184,455.00
28.07.2025	5,726.00	5,562.00	5,666.00	5,595.00	2,394,522.00
29.07.2025	5,620.00	5,514.00	5,574.00	5,560.00	2,903,606.00
30.07.2025	5,790.00	5,440.00	5,599.00	5,690.00	4,705,816.00
31.07.2025	5,813.00	5,595.00	5,722.00	5,595.00	3,800,435.00
04.08.2025	5,544.00	5,305.00	5,336.00	5,374.00	7,236,990.00
05.08.2025	5,510.00	5,395.00	5,420.00	5,476.00	4,157,814.00
06.08.2025	5,543.00	5,434.00	5,470.00	5,497.00	4,314,190.00
07.08.2025	5,649.00	5,531.00	5,531.00	5,560.00	12,899,585.00
10.08.2025	5,653.00	5,600.00	5,647.00	5,600.00	487,640.00
11.08.2025	5,651.00	5,572.00	5,600.00	5,615.00	1,546,435.00
12.08.2025	5,675.00	5,580.00	5,646.00	5,614.00	1,005,785.00
13.08.2025	5,735.00	5,606.00	5,650.00	5,734.00	1,005,230.00
14.08.2025	6,020.00	5,835.00	5,835.00	5,918.00	3,875,838.00
17.08.2025	6,150.00	6,041.00	6,048.00	6,102.00	905,080.00
18.08.2025	6,214.00	6,082.00	6,102.00	6,172.00	1,624,748.00
19.08.2025	6,197.00	6,116.00	6,130.00	6,150.00	1,525,273.00
20.08.2025	6,021.00	5,966.00	6,000.00	5,982.00	1,614,218.00
21.08.2025	6,259.00	6,009.00	6,041.00	6,259.00	1,362,549.00
24.08.2025	6,258.00	6,185.00	6,258.00	6,220.00	702,977.00
25.08.2025	6,257.00	6,157.00	6,225.00	6,225.00	1,335,902.00
26.08.2025	6,141.00	5,990.00	6,125.00	6,004.00	2,461,124.00
27.08.2025	6,205.00	6,066.00	6,099.00	6,067.00	1,157,098.00
28.08.2025	6,398.00	6,002.00	6,129.00	6,002.00	4,815,159.00
31.08.2025	6,158.00	6,122.00	6,140.00	6,158.00	469,067.00
01.09.2025	6,196.00	6,125.00	6,132.00	6,150.00	598,509.00
02.09.2025	6,298.00	6,149.00	6,165.00	6,293.00	1,610,943.00
03.09.2025	6,399.00	6,293.00	6,318.00	6,340.00	1,055,027.00
04.09.2025	6,376.00	6,241.00	6,350.00	6,275.00	793,947.00
07.09.2025	6,380.00	6,344.00	6,350.00	6,362.00	324,305.00
08.09.2025	6,390.00	6,254.00	6,374.00	6,320.00	1,102,277.00
09.09.2025	6,628.00	6,385.00	6,412.00	6,546.00	2,079,418.00
10.09.2025	6,648.00	6,562.00	6,578.00	6,567.00	1,314,156.00
11.09.2025	6,602.00	6,483.00	6,540.00	6,584.00	1,522,912.00
14.09.2025	6,635.00	6,604.00	6,621.00	6,616.00	344,633.00
15.09.2025	6,641.00	6,498.00	6,616.00	6,505.00	1,026,813.00
16.09.2025	6,371.00	6,258.00	6,317.00	6,271.00	2,236,531.00
17.09.2025	6,290.00	6,115.00	6,247.00	6,274.00	1,439,926.00
18.09.2025	6,270.00	6,155.00	6,170.00	6,155.00	2,388,345.00
21.09.2025	6,140.00	6,082.00	6,126.00	6,110.00	872,443.00
25.09.2025	6,488.00	6,314.00	6,470.00	6,339.00	2,867,964.00
28.09.2025	6,260.00	6,175.00	6,179.00	6,211.00	1,129,918.00
29.09.2025	6,263.00	6,160.00	6,250.00	6,219.00	1,963,430.00
30.09.2025	6,477.00	6,318.00	6,330.00	6,440.00	2,497,762.00
05.10.2025	6,644.00	6,575.00	6,620.00	6,640.00	1,186,658.00
08.10.2025	6,732.00	6,578.00	6,580.00	6,711.00	764,080.00
09.10.2025	6,769.00	6,669.00	6,678.00	6,681.00	1,717,676.00
12.10.2025	6,738.00	6,620.00	6,620.00	6,630.00	956,744.00
15.10.2025	6,703.00	6,505.00	6,631.00	6,556.00	1,696,092.00
16.10.2025	6,610.00	6,528.00	6,530.00	6,568.00	1,346,260.00
19.10.2025	6,437.00	6,397.00	6,397.00	6,412.00	678,590.00
20.10.2025	6,448.00	6,312.00	6,420.00	6,353.00	951,904.00
21.10.2025	6,420.00	6,271.00	6,405.00	6,325.00	1,245,355.00
22.10.2025	6,339.00	6,257.00	6,300.00	6,308.00	2,009,771.00
23.10.2025	6,388.00	6,240.00	6,261.00	6,252.00	1,888,515.00
26.10.2025	6,310.00	6,207.00	6,245.00	6,300.00	368,107.00
27.10.2025	6,414.00	6,210.00	6,300.00	6,364.00	1,994,109.00
28.10.2025	6,468.00	6,282.00	6,420.00	6,400.00	1,741,973.00
29.10.2025	6,713.00	6,410.00	6,410.00	6,671.00	1,487,978.00
30.10.2025	6,636.00	6,523.00	6,600.00	6,586.00	3,051,054.00
02.11.2025	6,687.00	6,609.00	6,670.00	6,667.00	553,888.00
03.11.2025	6,830.00	6,623.00	6,623.00	6,727.00	2,459,969.00
04.11.2025	6,742.00	6,625.00	6,700.00	6,713.00	2,119,045.00
05.11.2025	7,935.00	6,713.00	6,713.00	7,867.00	5,590,337.00
06.11.2025	8,013.00	7,721.00	7,944.00	7,911.00	10,470,440.00
09.11.2025	7,824.00	7,739.00	7,818.00	7,760.00	680,822.00
10.11.2025	7,877.00	7,762.00	7,762.00	7,837.00	1,216,938.00
11.11.2025	8,038.00	7,732.00	7,888.00	8,031.00	2,605,113.00
12.11.2025	8,299.00	8,031.00	8,060.00	8,235.00	1,937,982.00
13.11.2025	8,480.00	8,211.00	8,236.00	8,438.00	1,661,810.00
16.11.2025	8,280.00	8,200.00	8,200.00	8,230.00	498,307.00
17.11.2025	8,280.00	8,166.00	8,230.00	8,243.00	841,792.00
18.11.2025	8,075.00	7,966.00	8,015.00	8,075.00	1,693,148.00
19.11.2025	8,228.00	8,058.00	8,160.00	8,106.00	975,262.00
20.11.2025	8,103.00	7,941.00	8,017.00	8,024.00	1,004,504.00
23.11.2025	7,995.00	7,892.00	7,990.00	7,901.00	468,396.00
24.11.2025	8,177.00	7,915.00	7,915.00	8,177.00	3,144,735.00
25.11.2025	8,296.00	8,077.00	8,139.00	8,238.00	997,547.00
26.11.2025	8,598.00	8,283.00	8,289.00	8,587.00	1,835,191.00
27.11.2025	8,600.00	8,524.00	8,587.00	8,537.00	1,443,297.00
30.11.2025	8,766.00	8,658.00	8,745.00	8,700.00	611,797.00
01.12.2025	8,728.00	8,600.00	8,680.00	8,632.00	1,493,836.00
02.12.2025	8,892.00	8,712.00	8,754.00	8,741.00	1,662,219.00
03.12.2025	8,891.00	8,687.00	8,740.00	8,891.00	1,186,567.00
04.12.2025	9,166.00	8,967.00	9,005.00	9,155.00	1,493,772.00
07.12.2025	9,281.00	9,189.00	9,227.00	9,271.00	571,566.00
08.12.2025	9,360.00	9,046.00	9,270.00	9,071.00	1,097,596.00
09.12.2025	9,406.00	9,151.00	9,164.00	9,320.00	3,322,629.00
10.12.2025	9,535.00	9,243.00	9,260.00	9,400.00	3,456,355.00
11.12.2025	9,604.00	9,480.00	9,580.00	9,588.00	1,607,355.00
14.12.2025	9,604.00	9,551.00	9,588.00	9,590.00	578,708.00
15.12.2025	9,750.00	9,540.00	9,590.00	9,670.00	1,061,458.00
16.12.2025	9,824.00	9,599.00	9,638.00	9,659.00	1,352,788.00
17.12.2025	9,849.00	9,674.00	9,690.00	9,726.00	855,342.00
18.12.2025	9,809.00	9,665.00	9,800.00	9,665.00	1,630,248.00
21.12.2025	9,744.00	9,628.00	9,720.00	9,628.00	319,891.00
22.12.2025	9,938.00	9,700.00	9,700.00	9,880.00	962,137.00
23.12.2025	10,220.00	9,969.00	9,973.00	10,030.00	1,522,148.00
24.12.2025	10,240.00	10,050.00	10,100.00	10,080.00	1,008,880.00
25.12.2025	10,170.00	10,000.00	10,130.00	10,000.00	1,384,820.00
28.12.2025	10,150.00	9,997.00	10,000.00	10,120.00	761,452.00
29.12.2025	10,160.00	9,948.00	10,120.00	10,030.00	897,526.00
30.12.2025	10,100.00	9,992.00	10,080.00	10,070.00	780,458.00
31.12.2025	10,090.00	9,915.00	9,989.00	10,090.00	1,288,184.00
01.01.2026	9,979.00	9,845.00	9,900.00	9,953.00	1,002,062.00
05.01.2026	9,910.00	9,662.00	9,910.00	9,672.00	1,743,947.00
06.01.2026	10,440.00	9,673.00	9,780.00	10,310.00	2,016,838.00
07.01.2026	10,500.00	10,220.00	10,250.00	10,300.00	2,166,823.00
08.01.2026	10,480.00	10,230.00	10,230.00	10,320.00	1,313,614.00
09.01.2026	10,400.00	10,270.00	10,330.00	10,400.00	557,524.00
12.01.2026	11,100.00	10,300.00	10,300.00	10,400.00	4,012,791.00
13.01.2026	10,440.00	10,090.00	10,390.00	10,130.00	1,441,017.00
14.01.2026	10,310.00	10,060.00	10,120.00	10,200.00	1,420,105.00
15.01.2026	10,340.00	10,080.00	10,300.00	10,150.00	1,421,066.00
16.01.2026	10,180.00	10,110.00	10,180.00	10,150.00	659,712.00
19.01.2026	9,990.00	9,916.00	9,955.00	9,979.00	1,302,369.00
20.01.2026	9,964.00	9,632.00	9,913.00	9,962.00	1,933,387.00
21.01.2026	10,040.00	9,832.00	9,962.00	9,999.00	1,234,411.00
22.01.2026	9,968.00	9,851.00	9,930.00	9,924.00	1,038,913.00
23.01.2026	10,040.00	9,930.00	9,985.00	9,960.00	1,942,350.00
26.01.2026	10,050.00	9,867.00	10,050.00	9,910.00	1,284,027.00
27.01.2026	10,080.00	9,929.00	9,997.00	9,956.00	1,142,801.00
28.01.2026	10,160.00	9,450.00	9,777.00	9,891.00	3,459,644.00
29.01.2026	10,300.00	10,070.00	10,150.00	10,170.00	1,498,165.00
30.01.2026	10,140.00	9,981.00	10,100.00	10,100.00	761,293.00
02.02.2026	10,800.00	10,460.00	10,500.00	10,800.00	1,960,900.00
03.02.2026	11,350.00	10,880.00	10,950.00	11,350.00	1,574,789.00
04.02.2026	11,320.00	11,080.00	11,150.00	11,290.00	1,408,021.00
05.02.2026	10,990.00	10,680.00	10,900.00	10,680.00	13,501,525.00
06.02.2026	10,890.00	10,680.00	10,750.00	10,820.00	803,319.00
09.02.2026	10,840.00	10,580.00	10,840.00	10,660.00	1,016,309.00
10.02.2026	10,720.00	10,510.00	10,650.00	10,640.00	1,321,072.00
11.02.2026	10,800.00	10,500.00	10,650.00	10,500.00	817,314.00
12.02.2026	10,620.00	10,360.00	10,560.00	10,380.00	774,401.00
13.02.2026	10,520.00	10,330.00	10,370.00	10,450.00	470,473.00
16.02.2026	10,610.00	10,430.00	10,600.00	10,530.00	602,357.00
17.02.2026	11,020.00	10,410.00	10,530.00	10,740.00	2,144,499.00
18.02.2026	10,730.00	10,470.00	10,720.00	10,640.00	1,120,108.00
19.02.2026	10,690.00	10,530.00	10,590.00	10,640.00	1,165,596.00
20.02.2026	10,820.00	10,650.00	10,720.00	10,730.00	1,316,825.00
23.02.2026	10,650.00	10,510.00	10,650.00	10,510.00	579,554.00
24.02.2026	10,610.00	10,400.00	10,510.00	10,600.00	670,309.00
25.02.2026	10,590.00	10,430.00	10,560.00	10,500.00	781,729.00
26.02.2026	10,590.00	10,360.00	10,450.00	10,550.00	889,654.00
27.02.2026	10,630.00	10,370.00	10,530.00	10,610.00	941,789.00
02.03.2026	10,690.00	10,460.00	10,690.00	10,460.00	1,815,390.00
04.03.2026	10,340.00	10,020.00	10,080.00	10,060.00	2,736,371.00
05.03.2026	10,230.00	9,681.00	10,160.00	9,860.00	1,784,846.00
06.03.2026	9,980.00	9,830.00	9,892.00	9,902.00	999,902.00
09.03.2026	9,622.00	9,300.00	9,560.00	9,425.00	3,048,940.00
10.03.2026	9,871.00	9,642.00	9,695.00	9,769.00	1,281,218.00
11.03.2026	9,763.00	9,550.00	9,700.00	9,550.00	1,521,094.00
12.03.2026	9,493.00	9,318.00	9,425.00	9,374.00	1,130,783.00
13.03.2026	9,300.00	9,118.00	9,149.00	9,290.00	491,223.00
16.03.2026	9,125.00	9,005.00	9,050.00	9,100.00	1,869,551.00
17.03.2026	9,391.00	9,136.00	9,218.00	9,391.00	1,173,005.00
18.03.2026	9,360.00	9,250.00	9,350.00	9,275.00	1,002,095.00
19.03.2026	9,300.00	9,099.00	9,275.00	9,153.00	765,465.00
20.03.2026	9,208.00	9,105.00	9,175.00	9,208.00	939,530.00
23.03.2026	9,149.00	8,970.00	9,042.00	9,091.00	1,389,902.00
24.03.2026	8,992.00	8,860.00	8,970.00	8,920.00	950,659.00
25.03.2026	9,472.00	9,009.00	9,095.00	9,287.00	1,855,894.00
26.03.2026	9,265.00	9,055.00	9,186.00	9,225.00	1,353,924.00
27.03.2026	9,310.00	9,179.00	9,195.00	9,225.00	1,649,058.00
30.03.2026	9,166.00	8,912.00	9,035.00	9,105.00	1,926,323.00
31.03.2026	9,317.00	8,920.00	8,920.00	9,239.00	936,648.00
03.04.2026	9,370.00	9,271.00	9,350.00	9,330.00	465,809.00
06.04.2026	9,448.00	9,346.00	9,358.00	9,385.00	501,751.00
09.04.2026	9,499.00	9,314.00	9,497.00	9,350.00	1,049,725.00
10.04.2026	9,618.00	9,488.00	9,490.00	9,608.00	897,079.00
13.04.2026	9,434.00	9,294.00	9,376.00	9,345.00	1,063,580.00
14.04.2026	9,559.00	9,400.00	9,400.00	9,550.00	1,212,891.00
15.04.2026	9,663.00	9,415.00	9,600.00	9,436.00	790,898.00
16.04.2026	9,669.00	9,415.00	9,530.00	9,449.00	1,200,914.00
17.04.2026	9,436.00	9,321.00	9,330.00	9,370.00	807,606.00
20.04.2026	9,695.00	9,475.00	9,551.00	9,658.00	1,029,839.00
23.04.2026	9,400.00	9,199.00	9,395.00	9,199.00	1,521,267.00
24.04.2026	9,369.00	9,236.00	9,236.00	9,270.00	1,406,202.00
27.04.2026	9,430.00	9,137.00	9,175.00	9,390.00	745,792.00
28.04.2026	9,440.00	9,253.00	9,330.00	9,366.00	1,109,727.00
29.04.2026	10,560.00	9,406.00	9,432.00	10,280.00	3,091,008.00
30.04.2026	10,690.00	10,340.00	10,490.00	10,380.00	1,955,774.00
01.05.2026	10,370.00	10,260.00	10,320.00	10,290.00	447,603.00
04.05.2026	10,500.00	10,260.00	10,360.00	10,500.00	1,001,178.00
05.05.2026	10,670.00	10,320.00	10,630.00	10,360.00	914,104.00
06.05.2026	10,690.00	10,410.00	10,510.00	10,450.00	1,668,724.00
07.05.2026	10,800.00	10,580.00	10,640.00	10,720.00	8,137,236.00
08.05.2026	10,620.00	10,520.00	10,590.00	10,550.00	909,222.00
11.05.2026	10,580.00	10,240.00	10,410.00	10,460.00	1,156,942.00
12.05.2026	10,430.00	10,170.00	10,330.00	10,250.00	676,066.00
13.05.2026	10,520.00	10,340.00	10,360.00	10,510.00	743,432.00
14.05.2026	10,520.00	10,290.00	10,450.00	10,310.00	745,278.00
15.05.2026	10,210.00	9,990.00	10,180.00	10,090.00	923,061.00
18.05.2026	10,120.00	9,888.00	9,999.00	10,070.00	884,476.00
19.05.2026	10,030.00	9,775.00	9,775.00	9,880.00	875,354.00
20.05.2026	10,100.00	9,860.00	9,940.00	10,040.00	1,162,522.00
25.05.2026	10,150.00	9,901.00	9,920.00	10,150.00	841,265.00
26.05.2026	10,110.00	9,776.00	10,100.00	9,845.00	1,211,443.00
27.05.2026	10,050.00	9,756.00	9,909.00	9,935.00	1,159,755.00
28.05.2026	9,845.00	9,558.00	9,740.00	9,797.00	1,324,984.00
29.05.2026	9,886.00	9,770.00	9,846.00	9,840.00	1,407,979.00
01.06.2026	10,020.00	9,715.00	9,910.00	9,725.00	1,057,557.00
02.06.2026	9,790.00	9,293.00	9,730.00	9,300.00	1,345,435.00
03.06.2026	9,606.00	9,338.00	9,371.00	9,338.00	1,150,740.00
04.06.2026	9,881.00	9,447.00	9,490.00	9,869.00	962,254.00
05.06.2026	9,982.00	9,850.00	9,891.00	9,965.00	434,322.00
08.06.2026	10,240.00	9,965.00	10,050.00	10,190.00	1,093,708.00
09.06.2026	9,842.00	9,683.00	9,786.00	9,712.00	1,015,773.00
10.06.2026	10,180.00	9,997.00	10,130.00	10,120.00	1,449,461.00
11.06.2026	10,180.00	9,950.00	10,100.00	10,180.00	813,481.00
12.06.2026	10,190.00	10,080.00	10,090.00	10,170.00	281,971.00
15.06.2026	10,230.00	9,870.00	10,130.00	9,950.00	795,091.00
16.06.2026	9,828.00	9,601.00	9,730.00	9,699.00	904,000.00
17.06.2026	9,697.00	9,502.00	9,662.00	9,535.00	810,016.00
18.06.2026	9,635.00	9,250.00	9,600.00	9,265.00	1,141,221.00
19.06.2026	9,515.00	9,221.00	9,261.00	9,432.00	1,907,059.00
22.06.2026	9,500.00	9,277.00	9,500.00	9,379.00	1,159,068.00
23.06.2026	9,870.00	9,495.00	9,518.00	9,839.00	1,197,836.00
24.06.2026	10,110.00	9,876.00	10,050.00	10,000.00	1,239,797.00
25.06.2026	10,270.00	10,020.00	10,170.00	10,270.00	1,318,307.00
26.06.2026	10,030.00	9,860.00	9,973.00	9,957.00	1,870,118.00
29.06.2026	10,020.00	9,819.00	10,020.00	9,929.00	1,066,866.00
30.06.2026	9,896.00	9,770.00	9,830.00	9,837.00	1,230,399.00
01.07.2026	10,200.00	9,925.00	10,010.00	10,080.00	1,586,134.00
02.07.2026	10,390.00	10,000.00	10,200.00	10,390.00	782,994.00
03.07.2026	10,520.00	10,310.00	10,360.00	10,480.00	351,709.00
06.07.2026	10,730.00	10,410.00	10,430.00	10,610.00	1,331,088.00
07.07.2026	10,700.00	10,450.00	10,610.00	10,540.00	974,672.00
08.07.2026	10,650.00	10,170.00	10,600.00	10,210.00	658,645.00
09.07.2026	10,170.00	9,941.00	10,140.00	10,020.00	672,674.00
10.07.2026	10,000.00	9,870.00	9,930.00	9,936.00	384,983.00
13.07.2026	9,936.00	9,772.00	9,922.00	9,840.00	669,277.00
14.07.2026	9,710.00	9,512.00	9,705.00	9,545.00	991,824.00
15.07.2026	9,619.00	9,460.00	9,542.00	9,530.00	599,684.00
16.07.2026	10,170.00	9,355.00	-99.99	9,696.00	781,630.00

צרו איתנו קשר *5988