גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11130	11130	11130	11130	0.00
09:44	11290	11290	11290	11290	0.00
09:47	11290	11290	11290	11290	0.00
09:50	11250	11250	11250	11250	0.00
09:53	11120	11120	11120	11120	0.00
09:56	11120	11120	11120	11120	0.00
09:59	11190	11150	11190	11180	96,127.00
10:02	11160	11130	11160	11150	52,296.00
10:05	11160	11140	11150	11140	215,804.00
10:08	11160	11140	11140	11160	113,001.00
10:11	11150	11140	11150	11150	35,233.00
10:14	11160	11160	11160	11160	69,080.00
10:17	11160	11140	11160	11160	221,861.00
10:20	11160	11140	11160	11150	62,847.00
10:23	11150	11150	11150	11150	0.00
10:26	11150	11140	11150	11140	7,576.00
10:29	11120	11120	11120	11120	5,115.00
10:32	11110	11110	11110	11110	111,100.00
10:35	11120	11100	11120	11100	55,145.00
10:38	11110	11100	11110	11100	34,439.00
10:41	11120	11110	11110	11120	26,664.00
10:44	11130	11110	11120	11110	65,262.00
10:47	11160	11150	11160	11150	135,242.00
10:50	11180	11170	11170	11180	73,500.00
10:53	11180	11150	11180	11150	255,503.00
10:56	11160	11140	11160	11140	22,091.00
10:59	11150	11150	11150	11150	28,544.00
11:02	11140	11140	11140	11140	9,246.00
11:05	11140	11140	11140	11140	63,609.00
11:08	11160	11160	11160	11160	2,901.00
11:11	11170	11170	11170	11170	1,675.00
11:14	11180	11180	11180	11180	559.00
11:17	11180	11180	11180	11180	0.00
11:20	11180	11160	11180	11180	20,553.00
11:23	11180	11180	11180	11180	1,006.00
11:26	11180	11170	11180	11170	41,217.00
11:29	11180	11160	11180	11160	38,855.00
11:32	11160	11140	11160	11140	107,613.00
11:35	11160	11160	11160	11160	52,786.00
11:38	11160	11160	11160	11160	1,785.00
11:41	11160	11140	11160	11140	23,399.00
11:44	11160	11150	11150	11160	56,118.00
11:47	11160	11160	11160	11160	0.00
11:50	11160	11160	11160	11160	45,756.00
11:53	11160	11160	11160	11160	58,701.00
11:56	11170	11150	11170	11150	20,741.00
11:59	11170	11150	11160	11170	173,100.00
12:02	11170	11160	11170	11160	29,135.00
12:05	11160	11150	11160	11150	71,695.00
12:08	11140	11130	11130	11130	36,410.00
12:11	11130	11130	11130	11130	17,919.00
12:14	11150	11150	11150	11150	5,240.00
12:17	11150	11100	11150	11100	172,558.00
12:20	11130	11100	11100	11130	97,395.00
12:23	11130	11100	11120	11100	191,710.00
12:26	11100	11060	11090	11090	179,846.00
12:29	11090	11060	11070	11070	164,733.00
12:32	11080	11060	11070	11080	236,963.00
12:35	11100	11060	11100	11060	152,058.00
12:41	11080	11060	11080	11060	30,318.00
12:44	11080	11080	11080	11080	41,217.00
12:47	11070	11060	11060	11070	35,510.00
12:50	11070	11060	11070	11060	272,673.00
12:53	11070	11070	11070	11070	17,158.00
12:56	11040	11040	11040	11040	29,918.00
12:59	11040	11040	11040	11040	64,694.00
13:05	11070	11070	11070	11070	22,914.00
13:08	11110	11110	11110	11110	86,769.00
13:11	11170	11130	11130	11170	275,930.00
13:17	11260	11180	11180	11230	1,538,598.00
13:20	11230	11190	11230	11190	70,526.00
13:23	11220	11170	11170	11220	79,072.00
13:26	11240	11220	11220	11230	49,862.00
13:29	11230	11210	11210	11230	87,884.00
13:32	11250	11230	11230	11250	88,597.00
13:35	11250	11220	11250	11220	87,335.00
13:38	11220	11220	11220	11220	68,105.00
13:41	11210	11210	11210	11210	14,460.00
13:44	11210	11200	11210	11200	9,748.00
13:47	11220	11200	11200	11200	64,802.00
13:50	11240	11230	11230	11240	26,952.00
13:53	11230	11220	11230	11220	5,614.00
13:56	11230	11220	11230	11220	61,622.00
13:59	11210	11200	11210	11200	194,241.00
14:02	11220	11200	11200	11220	16,940.00
14:05	11200	11200	11200	11200	8,960.00
14:08	11220	11210	11210	11220	71,542.00
14:11	11230	11220	11230	11230	52,301.00
14:14	11240	11220	11240	11230	92,478.00
14:17	11230	11230	11230	11230	71,535.00
14:20	11220	11220	11220	11220	21,430.00
14:23	11210	11210	11210	11210	9,416.00
14:26	11220	11210	11210	11210	28,028.00
14:29	11170	11110	11170	11160	226,759.00
14:32	11160	11160	11160	11160	30,690.00
14:35	11200	11190	11190	11190	432,615.00
14:38	11190	11160	11180	11160	198,019.00
14:41	11170	11140	11140	11160	940,650.00
14:44	11190	11160	11180	11180	63,238.00
14:47	11200	11190	11190	11200	62,482.00
14:50	11200	11190	11190	11190	73,801.00
14:53	11210	11190	11190	11200	119,106.00
14:56	11200	11180	11200	11180	152,892.00
14:59	11190	11150	11180	11150	151,456.00
15:02	11170	11150	11150	11170	83,042.00
15:05	11170	11170	11170	11170	14,074.00
15:08	11190	11170	11170	11170	47,723.00
15:11	11160	11160	11160	11160	16,070.00
15:14	11160	11160	11160	11160	52,117.00
15:17	11170	11150	11160	11150	74,215.00
15:20	11140	11130	11140	11130	96,843.00
15:23	11150	11130	11130	11150	169,767.00
15:26	11140	11130	11130	11140	46,434.00
15:29	11140	11130	11130	11140	83,418.00
15:32	11140	11130	11130	11130	78,591.00
15:35	11140	11130	11130	11140	120,886.00
15:38	11140	11130	11130	11140	72,379.00
15:41	11130	11110	11130	11110	171,474.00
15:44	11100	11080	11100	11090	178,119.00
15:47	11110	11090	11100	11100	105,348.00
15:50	11110	11100	11110	11110	59,313.00
15:53	11120	11100	11120	11100	194,342.00
15:56	11140	11110	11120	11140	595,550.00
15:59	11150	11120	11140	11120	177,608.00
16:02	11130	11130	11130	11130	96,051.00
16:05	11140	11130	11130	11130	176,107.00
16:08	11140	11130	11130	11130	409,454.00
16:11	11140	11130	11140	11140	114,625.00
16:14	11170	11150	11160	11160	201,669.00
16:17	11160	11150	11160	11160	380,976.00
16:20	11160	11130	11150	11160	282,327.00
16:23	11190	11170	11180	11180	245,065.00
16:26	11180	11140	11170	11140	2,223,868.00
16:29	11090	11030	11060	11040	1,178,234.00
16:32	11120	11080	11110	11100	589,635.00
16:35	11070	11030	11060	11060	991,035.00
16:38	11060	11030	11040	11060	460,076.00
16:41	11070	11050	11070	11050	528,072.00
16:44	11070	11050	11070	11060	397,594.00
16:47	11110	11060	11070	11110	678,199.00
16:50	11090	11060	11080	11060	648,012.00
16:53	11120	11070	11070	11120	708,444.00
16:56	11160	11150	11150	11160	532,451.00
16:59	11150	11120	11150	11120	370,427.00
17:02	11090	11080	11090	11080	447,732.00
17:05	11110	11070	11090	11110	579,469.00
17:11	11150	11110	11110	11150	233,738.00
17:14	11150	11150	11150	11150	0.00
17:17	11150	11150	11150	11150	0.00
17:20	11150	11150	11150	11150	0.00
17:23	11120	11120	11120	11120	10,608,591.00
17:26	11120	11120	11120	11120	22,240.00
17:29	11120	11120	11120	11120	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	11000	11000	11000	11000	0.00
04.09.2026 09:45	11460	10990	-99.99	-99.99	0.00
04.09.2026 10:15	11530	10990	11060	11040	669,183.00
04.09.2026 10:45	11040	10920	11010	10940	1,962,887.00
04.09.2026 11:15	11010	10940	10950	11010	1,471,639.00
04.09.2026 11:45	11020	10950	11000	10970	1,622,383.00
04.09.2026 12:15	10980	10920	10970	10930	1,292,545.00
04.09.2026 12:45	10950	10900	10940	10910	1,239,188.00
04.09.2026 13:15	10930	10910	10910	10920	996,879.00
04.09.2026 13:45	10980	10920	10920	10960	7,412,823.00
04.09.2026 14:15	10960	10960	10960	10960	0.00
04.09.2026 14:45	10960	10960	10960	10960	0.00
04.09.2026 15:15	10960	10960	10960	10960	0.00
04.09.2026 15:45	10960	10960	10960	10960	0.00
04.09.2026 16:15	10960	10960	10960	10960	0.00
04.09.2026 16:45	10960	10960	10960	10960	0.00
04.09.2026 17:15	10960	10960	10960	10960	0.00
04.09.2026 17:45	10960	10960	10960	10960	0.00
07.09.2026 09:15	10960	10960	10960	10960	0.00
07.09.2026 09:45	11500	10800	-99.99	-99.99	0.00
07.09.2026 10:15	11130	10960	10970	10980	5,224,485.00
07.09.2026 10:45	10980	10850	10980	10870	2,858,734.00
07.09.2026 11:15	10880	10820	10870	10840	1,329,753.00
07.09.2026 11:45	10880	10840	10840	10860	992,892.00
07.09.2026 12:15	10870	10850	10870	10870	1,039,470.00
07.09.2026 12:45	10900	10840	10870	10840	940,035.00
07.09.2026 13:15	10880	10840	10840	10860	488,126.00
07.09.2026 13:45	10930	10860	10860	10920	972,562.00
07.09.2026 14:15	10950	10920	10920	10920	635,275.00
07.09.2026 14:45	10940	10910	10920	10920	933,139.00
07.09.2026 15:15	10940	10910	10920	10910	341,778.00
07.09.2026 15:45	10920	10900	10910	10910	607,413.00
07.09.2026 16:15	10930	10880	10910	10900	969,961.00
07.09.2026 16:45	10930	10880	10900	10920	802,971.00
07.09.2026 17:15	10990	10880	10910	10920	1,401,329.00
07.09.2026 17:45	11060	10820	10910	10910	20,947.00
08.09.2026 09:15	10910	10910	10910	10910	0.00
08.09.2026 09:45	11180	10790	-99.99	-99.99	0.00
08.09.2026 10:15	11200	10790	10920	10950	7,294,682.00
08.09.2026 10:45	10970	10940	10950	10970	585,445.00
08.09.2026 11:15	11020	10960	10970	11000	714,014.00
08.09.2026 11:45	11000	10930	11000	10930	1,040,280.00
08.09.2026 12:15	10980	10940	10940	10980	348,291.00
08.09.2026 12:45	10980	10930	10960	10940	502,715.00
08.09.2026 13:15	10940	10910	10940	10930	926,350.00
08.09.2026 13:45	10940	10920	10920	10930	663,535.00
08.09.2026 14:15	11000	10930	10940	10990	2,361,750.00
08.09.2026 14:45	11000	10970	10990	10980	1,614,852.00
08.09.2026 15:15	11000	10940	11000	10940	3,392,037.00
08.09.2026 15:45	10970	10940	10940	10960	2,344,701.00
08.09.2026 16:15	10980	10920	10970	10940	4,231,511.00
08.09.2026 16:45	10950	10680	10940	10880	9,002,930.00
08.09.2026 17:15	10940	10810	10890	10900	5,895,593.00
08.09.2026 17:45	10980	10740	10980	10920	692,003.00
09.09.2026 09:15	10920	10920	10920	10920	0.00
09.09.2026 09:45	11200	10720	-99.99	-99.99	0.00
09.09.2026 10:15	11400	10910	11070	11030	1,898,281.00
09.09.2026 10:45	11040	11000	11040	11010	1,197,105.00
09.09.2026 11:15	11020	10960	11010	11010	2,045,742.00
09.09.2026 11:45	11040	10990	11010	10990	895,064.00
09.09.2026 12:15	11020	10990	11000	11000	2,503,049.00
09.09.2026 12:45	11020	10990	11010	11000	1,105,408.00
09.09.2026 13:15	11150	10980	10990	11030	1,588,907.00
09.09.2026 13:45	11040	11000	11030	11010	2,047,927.00
09.09.2026 14:15	11040	11000	11010	11040	2,151,041.00
09.09.2026 14:45	11050	10990	11030	11000	1,550,998.00
09.09.2026 15:15	11040	11000	11000	11020	2,832,551.00
09.09.2026 15:45	11050	11000	11020	11020	2,843,355.00
09.09.2026 16:15	11070	11000	11020	11040	2,786,919.00
09.09.2026 16:45	11230	11040	11040	11200	5,422,461.00
09.09.2026 17:15	11250	11050	11220	11170	8,267,999.00
09.09.2026 17:45	11260	10900	11130	11130	7,700,401.00
10.09.2026 09:15	11130	11130	11130	11130	0.00
10.09.2026 09:45	11330	11130	-99.99	-99.99	0.00
10.09.2026 10:15	11320	11050	11170	11150	648,829.00
10.09.2026 10:45	11160	11100	11160	11120	860,877.00
10.09.2026 11:15	11180	11110	11110	11180	893,210.00
10.09.2026 11:45	11180	11140	11180	11150	378,206.00
10.09.2026 12:15	11170	11130	11160	11130	628,182.00
10.09.2026 12:45	11150	11060	11150	11060	1,839,528.00
10.09.2026 13:15	11170	11040	11080	11170	2,726,113.00
10.09.2026 13:45	11260	11170	11170	11210	2,219,085.00
10.09.2026 14:15	11240	11190	11200	11240	621,580.00
10.09.2026 14:45	11240	11110	11220	11190	2,794,989.00
10.09.2026 15:15	11210	11150	11180	11160	1,547,486.00
10.09.2026 15:45	11170	11110	11160	11110	1,124,151.00
10.09.2026 16:15	11160	11080	11090	11160	3,000,335.00
10.09.2026 16:45	11190	11030	11160	11070	9,981,172.00
10.09.2026 17:15	11160	11050	11060	11150	6,251,181.00
10.09.2026 17:45	11180	11000	11120	11120	10,647,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	6,635.00	6,604.00	6,621.00	6,616.00	344,633.00
15.09.2025	6,641.00	6,498.00	6,616.00	6,505.00	1,026,813.00
16.09.2025	6,371.00	6,258.00	6,317.00	6,271.00	2,236,531.00
17.09.2025	6,290.00	6,115.00	6,247.00	6,274.00	1,439,926.00
18.09.2025	6,270.00	6,155.00	6,170.00	6,155.00	2,388,345.00
21.09.2025	6,140.00	6,082.00	6,126.00	6,110.00	872,443.00
25.09.2025	6,488.00	6,314.00	6,470.00	6,339.00	2,867,964.00
28.09.2025	6,260.00	6,175.00	6,179.00	6,211.00	1,129,918.00
29.09.2025	6,263.00	6,160.00	6,250.00	6,219.00	1,963,430.00
30.09.2025	6,477.00	6,318.00	6,330.00	6,440.00	2,497,762.00
05.10.2025	6,644.00	6,575.00	6,620.00	6,640.00	1,186,658.00
08.10.2025	6,732.00	6,578.00	6,580.00	6,711.00	764,080.00
09.10.2025	6,769.00	6,669.00	6,678.00	6,681.00	1,717,676.00
12.10.2025	6,738.00	6,620.00	6,620.00	6,630.00	956,744.00
15.10.2025	6,703.00	6,505.00	6,631.00	6,556.00	1,696,092.00
16.10.2025	6,610.00	6,528.00	6,530.00	6,568.00	1,346,260.00
19.10.2025	6,437.00	6,397.00	6,397.00	6,412.00	678,590.00
20.10.2025	6,448.00	6,312.00	6,420.00	6,353.00	951,904.00
21.10.2025	6,420.00	6,271.00	6,405.00	6,325.00	1,245,355.00
22.10.2025	6,339.00	6,257.00	6,300.00	6,308.00	2,009,771.00
23.10.2025	6,388.00	6,240.00	6,261.00	6,252.00	1,888,515.00
26.10.2025	6,310.00	6,207.00	6,245.00	6,300.00	368,107.00
27.10.2025	6,414.00	6,210.00	6,300.00	6,364.00	1,994,109.00
28.10.2025	6,468.00	6,282.00	6,420.00	6,400.00	1,741,973.00
29.10.2025	6,713.00	6,410.00	6,410.00	6,671.00	1,487,978.00
30.10.2025	6,636.00	6,523.00	6,600.00	6,586.00	3,051,054.00
02.11.2025	6,687.00	6,609.00	6,670.00	6,667.00	553,888.00
03.11.2025	6,830.00	6,623.00	6,623.00	6,727.00	2,459,969.00
04.11.2025	6,742.00	6,625.00	6,700.00	6,713.00	2,119,045.00
05.11.2025	7,935.00	6,713.00	6,713.00	7,867.00	5,590,337.00
06.11.2025	8,013.00	7,721.00	7,944.00	7,911.00	10,470,440.00
09.11.2025	7,824.00	7,739.00	7,818.00	7,760.00	680,822.00
10.11.2025	7,877.00	7,762.00	7,762.00	7,837.00	1,216,938.00
11.11.2025	8,038.00	7,732.00	7,888.00	8,031.00	2,605,113.00
12.11.2025	8,299.00	8,031.00	8,060.00	8,235.00	1,937,982.00
13.11.2025	8,480.00	8,211.00	8,236.00	8,438.00	1,661,810.00
16.11.2025	8,280.00	8,200.00	8,200.00	8,230.00	498,307.00
17.11.2025	8,280.00	8,166.00	8,230.00	8,243.00	841,792.00
18.11.2025	8,075.00	7,966.00	8,015.00	8,075.00	1,693,148.00
19.11.2025	8,228.00	8,058.00	8,160.00	8,106.00	975,262.00
20.11.2025	8,103.00	7,941.00	8,017.00	8,024.00	1,004,504.00
23.11.2025	7,995.00	7,892.00	7,990.00	7,901.00	468,396.00
24.11.2025	8,177.00	7,915.00	7,915.00	8,177.00	3,144,735.00
25.11.2025	8,296.00	8,077.00	8,139.00	8,238.00	997,547.00
26.11.2025	8,598.00	8,283.00	8,289.00	8,587.00	1,835,191.00
27.11.2025	8,600.00	8,524.00	8,587.00	8,537.00	1,443,297.00
30.11.2025	8,766.00	8,658.00	8,745.00	8,700.00	611,797.00
01.12.2025	8,728.00	8,600.00	8,680.00	8,632.00	1,493,836.00
02.12.2025	8,892.00	8,712.00	8,754.00	8,741.00	1,662,219.00
03.12.2025	8,891.00	8,687.00	8,740.00	8,891.00	1,186,567.00
04.12.2025	9,166.00	8,967.00	9,005.00	9,155.00	1,493,772.00
07.12.2025	9,281.00	9,189.00	9,227.00	9,271.00	571,566.00
08.12.2025	9,360.00	9,046.00	9,270.00	9,071.00	1,097,596.00
09.12.2025	9,406.00	9,151.00	9,164.00	9,320.00	3,322,629.00
10.12.2025	9,535.00	9,243.00	9,260.00	9,400.00	3,456,355.00
11.12.2025	9,604.00	9,480.00	9,580.00	9,588.00	1,607,355.00
14.12.2025	9,604.00	9,551.00	9,588.00	9,590.00	578,708.00
15.12.2025	9,750.00	9,540.00	9,590.00	9,670.00	1,061,458.00
16.12.2025	9,824.00	9,599.00	9,638.00	9,659.00	1,352,788.00
17.12.2025	9,849.00	9,674.00	9,690.00	9,726.00	855,342.00
18.12.2025	9,809.00	9,665.00	9,800.00	9,665.00	1,630,248.00
21.12.2025	9,744.00	9,628.00	9,720.00	9,628.00	319,891.00
22.12.2025	9,938.00	9,700.00	9,700.00	9,880.00	962,137.00
23.12.2025	10,220.00	9,969.00	9,973.00	10,030.00	1,522,148.00
24.12.2025	10,240.00	10,050.00	10,100.00	10,080.00	1,008,880.00
25.12.2025	10,170.00	10,000.00	10,130.00	10,000.00	1,384,820.00
28.12.2025	10,150.00	9,997.00	10,000.00	10,120.00	761,452.00
29.12.2025	10,160.00	9,948.00	10,120.00	10,030.00	897,526.00
30.12.2025	10,100.00	9,992.00	10,080.00	10,070.00	780,458.00
31.12.2025	10,090.00	9,915.00	9,989.00	10,090.00	1,288,184.00
01.01.2026	9,979.00	9,845.00	9,900.00	9,953.00	1,002,062.00
05.01.2026	9,910.00	9,662.00	9,910.00	9,672.00	1,743,947.00
06.01.2026	10,440.00	9,673.00	9,780.00	10,310.00	2,016,838.00
07.01.2026	10,500.00	10,220.00	10,250.00	10,300.00	2,166,823.00
08.01.2026	10,480.00	10,230.00	10,230.00	10,320.00	1,313,614.00
09.01.2026	10,400.00	10,270.00	10,330.00	10,400.00	557,524.00
12.01.2026	11,100.00	10,300.00	10,300.00	10,400.00	4,012,791.00
13.01.2026	10,440.00	10,090.00	10,390.00	10,130.00	1,441,017.00
14.01.2026	10,310.00	10,060.00	10,120.00	10,200.00	1,420,105.00
15.01.2026	10,340.00	10,080.00	10,300.00	10,150.00	1,421,066.00
16.01.2026	10,180.00	10,110.00	10,180.00	10,150.00	659,712.00
19.01.2026	9,990.00	9,916.00	9,955.00	9,979.00	1,302,369.00
20.01.2026	9,964.00	9,632.00	9,913.00	9,962.00	1,933,387.00
21.01.2026	10,040.00	9,832.00	9,962.00	9,999.00	1,234,411.00
22.01.2026	9,968.00	9,851.00	9,930.00	9,924.00	1,038,913.00
23.01.2026	10,040.00	9,930.00	9,985.00	9,960.00	1,942,350.00
26.01.2026	10,050.00	9,867.00	10,050.00	9,910.00	1,284,027.00
27.01.2026	10,080.00	9,929.00	9,997.00	9,956.00	1,142,801.00
28.01.2026	10,160.00	9,450.00	9,777.00	9,891.00	3,459,644.00
29.01.2026	10,300.00	10,070.00	10,150.00	10,170.00	1,498,165.00
30.01.2026	10,140.00	9,981.00	10,100.00	10,100.00	761,293.00
02.02.2026	10,800.00	10,460.00	10,500.00	10,800.00	1,960,900.00
03.02.2026	11,350.00	10,880.00	10,950.00	11,350.00	1,574,789.00
04.02.2026	11,320.00	11,080.00	11,150.00	11,290.00	1,408,021.00
05.02.2026	10,990.00	10,680.00	10,900.00	10,680.00	13,501,525.00
06.02.2026	10,890.00	10,680.00	10,750.00	10,820.00	803,319.00
09.02.2026	10,840.00	10,580.00	10,840.00	10,660.00	1,016,309.00
10.02.2026	10,720.00	10,510.00	10,650.00	10,640.00	1,321,072.00
11.02.2026	10,800.00	10,500.00	10,650.00	10,500.00	817,314.00
12.02.2026	10,620.00	10,360.00	10,560.00	10,380.00	774,401.00
13.02.2026	10,520.00	10,330.00	10,370.00	10,450.00	470,473.00
16.02.2026	10,610.00	10,430.00	10,600.00	10,530.00	602,357.00
17.02.2026	11,020.00	10,410.00	10,530.00	10,740.00	2,144,499.00
18.02.2026	10,730.00	10,470.00	10,720.00	10,640.00	1,120,108.00
19.02.2026	10,690.00	10,530.00	10,590.00	10,640.00	1,165,596.00
20.02.2026	10,820.00	10,650.00	10,720.00	10,730.00	1,316,825.00
23.02.2026	10,650.00	10,510.00	10,650.00	10,510.00	579,554.00
24.02.2026	10,610.00	10,400.00	10,510.00	10,600.00	670,309.00
25.02.2026	10,590.00	10,430.00	10,560.00	10,500.00	781,729.00
26.02.2026	10,590.00	10,360.00	10,450.00	10,550.00	889,654.00
27.02.2026	10,630.00	10,370.00	10,530.00	10,610.00	941,789.00
02.03.2026	10,690.00	10,460.00	10,690.00	10,460.00	1,815,390.00
04.03.2026	10,340.00	10,020.00	10,080.00	10,060.00	2,736,371.00
05.03.2026	10,230.00	9,681.00	10,160.00	9,860.00	1,784,846.00
06.03.2026	9,980.00	9,830.00	9,892.00	9,902.00	999,902.00
09.03.2026	9,622.00	9,300.00	9,560.00	9,425.00	3,048,940.00
10.03.2026	9,871.00	9,642.00	9,695.00	9,769.00	1,281,218.00
11.03.2026	9,763.00	9,550.00	9,700.00	9,550.00	1,521,094.00
12.03.2026	9,493.00	9,318.00	9,425.00	9,374.00	1,130,783.00
13.03.2026	9,300.00	9,118.00	9,149.00	9,290.00	491,223.00
16.03.2026	9,125.00	9,005.00	9,050.00	9,100.00	1,869,551.00
17.03.2026	9,391.00	9,136.00	9,218.00	9,391.00	1,173,005.00
18.03.2026	9,360.00	9,250.00	9,350.00	9,275.00	1,002,095.00
19.03.2026	9,300.00	9,099.00	9,275.00	9,153.00	765,465.00
20.03.2026	9,208.00	9,105.00	9,175.00	9,208.00	939,530.00
23.03.2026	9,149.00	8,970.00	9,042.00	9,091.00	1,389,902.00
24.03.2026	8,992.00	8,860.00	8,970.00	8,920.00	950,659.00
25.03.2026	9,472.00	9,009.00	9,095.00	9,287.00	1,855,894.00
26.03.2026	9,265.00	9,055.00	9,186.00	9,225.00	1,353,924.00
27.03.2026	9,310.00	9,179.00	9,195.00	9,225.00	1,649,058.00
30.03.2026	9,166.00	8,912.00	9,035.00	9,105.00	1,926,323.00
31.03.2026	9,317.00	8,920.00	8,920.00	9,239.00	936,648.00
03.04.2026	9,370.00	9,271.00	9,350.00	9,330.00	465,809.00
06.04.2026	9,448.00	9,346.00	9,358.00	9,385.00	501,751.00
09.04.2026	9,499.00	9,314.00	9,497.00	9,350.00	1,049,725.00
10.04.2026	9,618.00	9,488.00	9,490.00	9,608.00	897,079.00
13.04.2026	9,434.00	9,294.00	9,376.00	9,345.00	1,063,580.00
14.04.2026	9,559.00	9,400.00	9,400.00	9,550.00	1,212,891.00
15.04.2026	9,663.00	9,415.00	9,600.00	9,436.00	790,898.00
16.04.2026	9,669.00	9,415.00	9,530.00	9,449.00	1,200,914.00
17.04.2026	9,436.00	9,321.00	9,330.00	9,370.00	807,606.00
20.04.2026	9,695.00	9,475.00	9,551.00	9,658.00	1,029,839.00
23.04.2026	9,400.00	9,199.00	9,395.00	9,199.00	1,521,267.00
24.04.2026	9,369.00	9,236.00	9,236.00	9,270.00	1,406,202.00
27.04.2026	9,430.00	9,137.00	9,175.00	9,390.00	745,792.00
28.04.2026	9,440.00	9,253.00	9,330.00	9,366.00	1,109,727.00
29.04.2026	10,560.00	9,406.00	9,432.00	10,280.00	3,091,008.00
30.04.2026	10,690.00	10,340.00	10,490.00	10,380.00	1,955,774.00
01.05.2026	10,370.00	10,260.00	10,320.00	10,290.00	447,603.00
04.05.2026	10,500.00	10,260.00	10,360.00	10,500.00	1,001,178.00
05.05.2026	10,670.00	10,320.00	10,630.00	10,360.00	914,104.00
06.05.2026	10,690.00	10,410.00	10,510.00	10,450.00	1,668,724.00
07.05.2026	10,800.00	10,580.00	10,640.00	10,720.00	8,137,236.00
08.05.2026	10,620.00	10,520.00	10,590.00	10,550.00	909,222.00
11.05.2026	10,580.00	10,240.00	10,410.00	10,460.00	1,156,942.00
12.05.2026	10,430.00	10,170.00	10,330.00	10,250.00	676,066.00
13.05.2026	10,520.00	10,340.00	10,360.00	10,510.00	743,432.00
14.05.2026	10,520.00	10,290.00	10,450.00	10,310.00	745,278.00
15.05.2026	10,210.00	9,990.00	10,180.00	10,090.00	923,061.00
18.05.2026	10,120.00	9,888.00	9,999.00	10,070.00	884,476.00
19.05.2026	10,030.00	9,775.00	9,775.00	9,880.00	875,354.00
20.05.2026	10,100.00	9,860.00	9,940.00	10,040.00	1,162,522.00
25.05.2026	10,150.00	9,901.00	9,920.00	10,150.00	841,265.00
26.05.2026	10,110.00	9,776.00	10,100.00	9,845.00	1,211,443.00
27.05.2026	10,050.00	9,756.00	9,909.00	9,935.00	1,159,755.00
28.05.2026	9,845.00	9,558.00	9,740.00	9,797.00	1,324,984.00
29.05.2026	9,886.00	9,770.00	9,846.00	9,840.00	1,407,979.00
01.06.2026	10,020.00	9,715.00	9,910.00	9,725.00	1,057,557.00
02.06.2026	9,790.00	9,293.00	9,730.00	9,300.00	1,345,435.00
03.06.2026	9,606.00	9,338.00	9,371.00	9,338.00	1,150,740.00
04.06.2026	9,881.00	9,447.00	9,490.00	9,869.00	962,254.00
05.06.2026	9,982.00	9,850.00	9,891.00	9,965.00	434,322.00
08.06.2026	10,240.00	9,965.00	10,050.00	10,190.00	1,093,708.00
09.06.2026	9,842.00	9,683.00	9,786.00	9,712.00	1,015,773.00
10.06.2026	10,180.00	9,997.00	10,130.00	10,120.00	1,449,461.00
11.06.2026	10,180.00	9,950.00	10,100.00	10,180.00	813,481.00
12.06.2026	10,190.00	10,080.00	10,090.00	10,170.00	281,971.00
15.06.2026	10,230.00	9,870.00	10,130.00	9,950.00	795,091.00
16.06.2026	9,828.00	9,601.00	9,730.00	9,699.00	904,000.00
17.06.2026	9,697.00	9,502.00	9,662.00	9,535.00	810,016.00
18.06.2026	9,635.00	9,250.00	9,600.00	9,265.00	1,141,221.00
19.06.2026	9,515.00	9,221.00	9,261.00	9,432.00	1,907,059.00
22.06.2026	9,500.00	9,277.00	9,500.00	9,379.00	1,159,068.00
23.06.2026	9,870.00	9,495.00	9,518.00	9,839.00	1,197,836.00
24.06.2026	10,110.00	9,876.00	10,050.00	10,000.00	1,239,797.00
25.06.2026	10,270.00	10,020.00	10,170.00	10,270.00	1,318,307.00
26.06.2026	10,030.00	9,860.00	9,973.00	9,957.00	1,870,118.00
29.06.2026	10,020.00	9,819.00	10,020.00	9,929.00	1,066,866.00
30.06.2026	9,896.00	9,770.00	9,830.00	9,837.00	1,230,399.00
01.07.2026	10,200.00	9,925.00	10,010.00	10,080.00	1,586,134.00
02.07.2026	10,390.00	10,000.00	10,200.00	10,390.00	782,994.00
03.07.2026	10,520.00	10,310.00	10,360.00	10,480.00	351,709.00
06.07.2026	10,730.00	10,410.00	10,430.00	10,610.00	1,331,088.00
07.07.2026	10,700.00	10,450.00	10,610.00	10,540.00	974,672.00
08.07.2026	10,650.00	10,170.00	10,600.00	10,210.00	658,645.00
09.07.2026	10,170.00	9,941.00	10,140.00	10,020.00	672,674.00
10.07.2026	10,000.00	9,870.00	9,930.00	9,936.00	384,983.00
13.07.2026	9,936.00	9,772.00	9,922.00	9,840.00	669,277.00
14.07.2026	9,710.00	9,512.00	9,705.00	9,545.00	991,824.00
15.07.2026	9,619.00	9,460.00	9,542.00	9,530.00	599,684.00
16.07.2026	9,788.00	9,484.00	9,501.00	9,775.00	1,284,861.00
17.07.2026	9,784.00	9,646.00	9,775.00	9,735.00	485,235.00
20.07.2026	9,930.00	9,642.00	9,759.00	9,642.00	759,073.00
21.07.2026	9,641.00	9,409.00	9,510.00	9,618.00	1,288,336.00
22.07.2026	9,645.00	9,396.00	9,580.00	9,533.00	1,061,041.00
24.07.2026	9,669.00	9,535.00	9,628.00	9,580.00	1,325,339.00
27.07.2026	9,624.00	9,465.00	9,550.00	9,500.00	1,193,392.00
28.07.2026	9,677.00	9,450.00	9,451.00	9,585.00	831,774.00
29.07.2026	10,760.00	9,604.00	9,690.00	10,560.00	2,354,552.00
30.07.2026	10,970.00	10,490.00	10,560.00	10,680.00	1,803,433.00
31.07.2026	10,970.00	10,740.00	10,740.00	10,870.00	672,031.00
03.08.2026	10,860.00	10,380.00	10,830.00	10,430.00	936,895.00
04.08.2026	10,490.00	10,300.00	10,410.00	10,350.00	756,460.00
05.08.2026	10,430.00	10,180.00	10,190.00	10,430.00	974,961.00
06.08.2026	10,500.00	10,290.00	10,430.00	10,390.00	3,144,670.00
07.08.2026	10,500.00	10,400.00	10,470.00	10,500.00	277,587.00
10.08.2026	10,750.00	10,450.00	10,530.00	10,650.00	920,617.00
11.08.2026	11,080.00	10,700.00	10,760.00	11,000.00	1,255,242.00
12.08.2026	11,080.00	10,860.00	10,870.00	11,020.00	693,156.00
13.08.2026	11,100.00	10,870.00	10,900.00	10,950.00	770,113.00
14.08.2026	10,920.00	10,670.00	10,890.00	10,700.00	587,382.00
17.08.2026	10,860.00	10,650.00	10,790.00	10,810.00	620,299.00
18.08.2026	11,080.00	10,720.00	10,920.00	11,080.00	750,535.00
19.08.2026	11,240.00	10,850.00	10,950.00	11,210.00	937,718.00
20.08.2026	11,190.00	11,030.00	11,150.00	11,100.00	625,182.00
21.08.2026	11,070.00	10,930.00	11,030.00	11,020.00	285,212.00
24.08.2026	11,220.00	11,040.00	11,180.00	11,090.00	727,266.00
25.08.2026	11,230.00	11,050.00	11,090.00	11,210.00	1,192,310.00
26.08.2026	11,440.00	11,010.00	11,250.00	11,160.00	740,192.00
27.08.2026	11,280.00	11,120.00	11,160.00	11,210.00	812,651.00
28.08.2026	11,140.00	10,980.00	11,020.00	11,030.00	1,399,391.00
31.08.2026	11,000.00	10,660.00	10,940.00	10,710.00	905,060.00
01.09.2026	11,030.00	10,780.00	10,820.00	11,020.00	1,141,409.00
02.09.2026	11,530.00	10,820.00	10,870.00	11,010.00	1,791,302.00
03.09.2026	11,450.00	10,970.00	11,310.00	11,000.00	983,311.00
04.09.2026	11,090.00	10,900.00	11,090.00	10,960.00	473,654.00
07.09.2026	11,050.00	10,820.00	10,970.00	10,910.00	499,288.00
08.09.2026	11,020.00	10,680.00	10,920.00	10,920.00	1,086,826.00
09.09.2026	11,250.00	10,960.00	11,070.00	11,130.00	1,048,196.00
10.09.2026	11,260.00	11,030.00	11,200.00	11,120.00	1,052,520.00

צרו איתנו קשר *5988