גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12720	12720	12720	12720	0.00
09:44	13000	13000	13000	13000	0.00
09:47	12890	12890	12890	12890	0.00
09:50	12730	12730	12730	12730	0.00
09:53	12810	12810	12810	12810	0.00
09:56	12810	12810	12810	12810	0.00
09:59	12910	12870	12880	12900	323,291.00
10:02	12890	12880	12880	12890	117,871.00
10:05	12900	12890	12890	12890	68,078.00
10:08	12880	12850	12880	12860	172,937.00
10:11	12880	12860	12880	12870	55,504.00
10:14	12860	12840	12860	12860	479,607.00
10:17	12860	12850	12860	12860	166,028.00
10:20	12890	12860	12870	12880	197,536.00
10:23	12900	12890	12890	12900	262,477.00
10:26	12910	12890	12900	12900	167,196.00
10:29	12900	12890	12900	12890	35,582.00
10:32	12900	12880	12900	12890	74,100.00
10:35	12870	12870	12870	12870	20,077.00
10:38	12880	12870	12870	12880	29,622.00
10:41	12880	12860	12870	12880	176,266.00
10:44	12880	12870	12870	12870	564,913.00
10:47	12870	12860	12870	12870	153,784.00
10:50	12880	12870	12870	12870	76,736.00
10:53	12880	12870	12870	12870	115,715.00
10:56	12870	12860	12870	12870	137,159.00
10:59	12870	12870	12870	12870	139,253.00
11:02	12860	12860	12860	12860	152,133.00
11:05	12850	12850	12850	12850	2,570.00
11:08	12850	12830	12850	12850	145,992.00
11:11	12850	12830	12850	12830	49,926.00
11:14	12850	12830	12830	12830	139,734.00
11:17	12840	12830	12830	12840	108,471.00
11:20	12840	12820	12820	12820	336,297.00
11:23	12830	12800	12830	12800	265,079.00
11:26	12810	12790	12790	12810	472,576.00
11:29	12810	12790	12800	12790	44,789.00
11:32	12800	12780	12800	12790	110,882.00
11:35	12790	12790	12790	12790	122,272.00
11:38	12790	12790	12790	12790	72,519.00
11:41	12780	12770	12770	12780	350,126.00
11:44	12800	12790	12800	12800	96,493.00
11:47	12780	12780	12780	12780	130,100.00
11:50	12790	12780	12790	12780	208,427.00
11:53	12790	12770	12790	12770	272,181.00
11:56	12770	12760	12760	12760	386,171.00
11:59	12760	12740	12760	12740	880,472.00
12:02	12740	12730	12740	12730	315,201.00
12:05	12750	12730	12740	12750	341,365.00
12:08	12750	12740	12740	12740	423,702.00
12:11	12750	12740	12750	12750	321,631.00
12:14	12770	12740	12740	12760	1,734,001.00
12:17	12750	12740	12750	12740	290,296.00
12:20	12790	12740	12740	12770	752,578.00
12:23	12770	12760	12770	12760	114,857.00
12:26	12770	12760	12770	12760	424,565.00
12:29	12770	12760	12760	12770	284,081.00
12:32	12770	12760	12770	12760	478,850.00
12:35	12770	12760	12770	12770	197,153.00
12:38	12760	12750	12760	12760	689,988.00
12:41	12760	12760	12760	12760	392,497.00
12:44	12770	12760	12760	12760	194,469.00
12:47	12770	12760	12760	12760	247,392.00
12:50	12760	12750	12760	12750	177,634.00
12:53	12760	12750	12760	12750	120,504.00
12:56	12780	12760	12760	12770	639,987.00
12:59	12800	12770	12780	12800	649,502.00
13:02	12820	12790	12810	12800	373,039.00
13:05	12790	12780	12790	12780	279,339.00
13:08	12770	12760	12770	12770	556,700.00
13:11	12780	12760	12770	12770	1,077,789.00
13:14	12780	12760	12760	12770	545,235.00
13:17	12770	12760	12760	12760	259,671.00
13:20	12770	12760	12760	12770	158,764.00
13:23	12800	12760	12770	12790	651,477.00
13:26	12790	12770	12770	12780	315,373.00
13:29	12780	12770	12770	12770	213,312.00
13:32	12780	12760	12780	12780	61,191.00
13:35	12780	12780	12780	12780	0.00
13:38	12780	12780	12780	12780	0.00
13:41	12780	12780	12780	12780	0.00
13:44	12800	12800	12800	12800	11,777,024.00
13:47	12800	12800	12800	12800	0.00
13:50	12800	12800	12800	12800	0.00
13:53	12800	12800	12800	12800	0.00
13:56	12800	12800	12800	12800	0.00
13:59	12800	12800	12800	12800	0.00
14:02	12800	12800	12800	12800	0.00
14:05	12800	12800	12800	12800	0.00
14:08	12800	12800	12800	12800	0.00
14:11	12800	12800	12800	12800	0.00
14:14	12800	12800	12800	12800	0.00
14:17	12800	12800	12800	12800	0.00
14:20	12800	12800	12800	12800	0.00
14:23	12800	12800	12800	12800	0.00
14:26	12800	12800	12800	12800	0.00
14:29	12800	12800	12800	12800	0.00
14:32	12800	12800	12800	12800	0.00
14:35	12800	12800	12800	12800	0.00
14:38	12800	12800	12800	12800	0.00
14:41	12800	12800	12800	12800	0.00
14:44	12800	12800	12800	12800	0.00
14:47	12800	12800	12800	12800	0.00
14:50	12800	12800	12800	12800	0.00
14:53	12800	12800	12800	12800	0.00
14:56	12800	12800	12800	12800	0.00
14:59	12800	12800	12800	12800	0.00
15:02	12800	12800	12800	12800	0.00
15:05	12800	12800	12800	12800	0.00
15:08	12800	12800	12800	12800	0.00
15:11	12800	12800	12800	12800	0.00
15:14	12800	12800	12800	12800	0.00
15:17	12800	12800	12800	12800	0.00
15:20	12800	12800	12800	12800	0.00
15:23	12800	12800	12800	12800	0.00
15:26	12800	12800	12800	12800	0.00
15:29	12800	12800	12800	12800	0.00
15:32	12800	12800	12800	12800	0.00
15:35	12800	12800	12800	12800	0.00
15:38	12800	12800	12800	12800	0.00
15:41	12800	12800	12800	12800	0.00
15:44	12800	12800	12800	12800	0.00
15:47	12800	12800	12800	12800	0.00
15:50	12800	12800	12800	12800	0.00
15:53	12800	12800	12800	12800	0.00
15:56	12800	12800	12800	12800	0.00
15:59	12800	12800	12800	12800	0.00
16:02	12800	12800	12800	12800	0.00
16:05	12800	12800	12800	12800	0.00
16:08	12800	12800	12800	12800	0.00
16:11	12800	12800	12800	12800	0.00
16:14	12800	12800	12800	12800	0.00
16:17	12800	12800	12800	12800	0.00
16:20	12800	12800	12800	12800	0.00
16:23	12800	12800	12800	12800	0.00
16:26	12800	12800	12800	12800	0.00
16:29	12800	12800	12800	12800	0.00
16:32	12800	12800	12800	12800	0.00
16:35	12800	12800	12800	12800	0.00
16:38	12800	12800	12800	12800	0.00
16:41	12800	12800	12800	12800	0.00
16:44	12800	12800	12800	12800	0.00
16:47	12800	12800	12800	12800	0.00
16:50	12800	12800	12800	12800	0.00
16:53	12800	12800	12800	12800	0.00
16:56	12800	12800	12800	12800	0.00
16:59	12800	12800	12800	12800	0.00
17:02	12800	12800	12800	12800	0.00
17:05	12800	12800	12800	12800	0.00
17:08	12800	12800	12800	12800	0.00
17:11	12800	12800	12800	12800	0.00
17:14	12800	12800	12800	12800	0.00
17:17	12800	12800	12800	12800	0.00
17:20	12800	12800	12800	12800	0.00
17:23	12800	12800	12800	12800	0.00
17:26	12800	12800	12800	12800	0.00
17:29	12800	12800	12800	12800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2026 09:15	12410	12410	12410	12410	0.00
23.10.2026 09:45	12660	11340	-99.99	-99.99	0.00
23.10.2026 10:15	13050	12350	12410	12360	91,403,404.00
23.10.2026 10:45	12410	12350	12380	12370	1,935,800.00
23.10.2026 11:15	12410	12340	12380	12380	1,195,323.00
23.10.2026 11:45	12400	12350	12380	12370	1,869,807.00
23.10.2026 12:15	12370	12300	12350	12310	3,316,436.00
23.10.2026 12:45	12340	12250	12330	12300	2,920,278.00
23.10.2026 13:15	12320	12260	12310	12310	4,607,672.00
23.10.2026 13:45	12510	12300	12300	12320	12,571,160.00
23.10.2026 14:15	12320	12320	12320	12320	107,553.00
23.10.2026 14:45	12320	12320	12320	12320	0.00
23.10.2026 15:15	12320	12320	12320	12320	0.00
23.10.2026 15:45	12320	12320	12320	12320	0.00
23.10.2026 16:15	12320	12320	12320	12320	0.00
23.10.2026 16:45	12320	12320	12320	12320	0.00
23.10.2026 17:15	12320	12320	12320	12320	0.00
23.10.2026 17:45	12320	12320	12320	12320	0.00
26.10.2026 09:15	12320	12320	12320	12320	0.00
26.10.2026 09:45	12950	12320	-99.99	-99.99	0.00
26.10.2026 10:15	13000	12130	12180	12170	10,578,989.00
26.10.2026 10:45	12200	12140	12170	12180	1,899,751.00
26.10.2026 11:15	12210	12170	12180	12200	842,305.00
26.10.2026 11:45	12200	12170	12200	12170	1,166,255.00
26.10.2026 12:15	12180	12130	12180	12150	1,589,236.00
26.10.2026 12:45	12140	12100	12130	12110	1,055,379.00
26.10.2026 13:15	12140	12080	12110	12090	1,119,868.00
26.10.2026 13:45	12120	12080	12090	12100	1,351,654.00
26.10.2026 14:15	12100	12060	12090	12080	2,255,748.00
26.10.2026 14:45	12100	12010	12090	12040	3,597,030.00
26.10.2026 15:15	12060	12030	12040	12030	3,944,668.00
26.10.2026 15:45	12170	12040	12050	12150	7,424,687.00
26.10.2026 16:15	12270	12150	12160	12200	5,902,681.00
26.10.2026 16:45	12250	12170	12210	12170	6,558,762.00
26.10.2026 17:15	12270	11850	12170	12220	6,859,143.00
26.10.2026 17:45	12990	11900	12250	12250	22,816,360.00
27.10.2026 09:15	12250	12250	12250	12250	0.00
27.10.2026 09:45	12250	12250	12250	12250	0.00
27.10.2026 10:15	12250	12250	12250	12250	0.00
27.10.2026 10:45	12250	12250	12250	12250	0.00
27.10.2026 11:15	12250	12250	12250	12250	0.00
27.10.2026 11:45	12250	12250	12250	12250	0.00
27.10.2026 12:15	12250	12250	12250	12250	0.00
27.10.2026 12:45	12250	12250	12250	12250	0.00
27.10.2026 13:15	12250	12250	12250	12250	0.00
27.10.2026 13:45	12250	12250	12250	12250	0.00
27.10.2026 14:15	12250	12250	12250	12250	0.00
27.10.2026 14:45	12250	12250	12250	12250	0.00
27.10.2026 15:15	12250	12250	12250	12250	0.00
27.10.2026 15:45	12250	12250	12250	12250	0.00
27.10.2026 16:15	12250	12250	12250	12250	0.00
27.10.2026 16:45	12250	12250	12250	12250	0.00
27.10.2026 17:15	12250	12250	12250	12250	0.00
27.10.2026 17:45	12250	12250	12250	12250	0.00
28.10.2026 09:15	12250	12250	12250	12250	0.00
28.10.2026 09:45	13000	11000	-99.99	-99.99	0.00
28.10.2026 10:15	12900	12000	12360	12250	2,768,009.00
28.10.2026 10:45	12310	12240	12260	12250	958,703.00
28.10.2026 11:15	12310	12210	12240	12240	1,523,186.00
28.10.2026 11:45	12270	12210	12220	12240	3,259,342.00
28.10.2026 12:15	12330	12230	12240	12320	1,969,116.00
28.10.2026 12:45	12350	12300	12330	12340	2,745,370.00
28.10.2026 13:15	12360	12300	12340	12320	2,473,350.00
28.10.2026 13:45	12350	12320	12330	12340	2,400,339.00
28.10.2026 14:15	12360	12320	12340	12340	2,062,379.00
28.10.2026 14:45	12370	12320	12340	12370	1,825,969.00
28.10.2026 15:15	12450	12350	12350	12430	2,307,712.00
28.10.2026 15:45	12520	12330	12400	12510	7,071,077.00
28.10.2026 16:15	12590	12470	12520	12550	5,563,576.00
28.10.2026 16:45	12620	12520	12570	12610	5,648,535.00
28.10.2026 17:15	12660	12520	12600	12590	6,228,899.00
28.10.2026 17:45	13000	12560	12610	12610	17,810,742.00
29.10.2026 09:15	12610	12610	12610	12610	0.00
29.10.2026 09:45	11000	8360	-99.99	-99.99	0.00
29.10.2026 10:15	13000	9000	12400	12500	1,575,872.00
29.10.2026 10:45	12540	12490	12510	12490	1,949,373.00
29.10.2026 11:15	12520	12470	12480	12490	1,105,994.00
29.10.2026 11:45	12500	12460	12490	12480	1,148,176.00
29.10.2026 12:15	12480	12460	12470	12460	825,369.00
29.10.2026 12:45	12480	12450	12480	12470	597,075.00
29.10.2026 13:15	12500	12460	12470	12480	604,455.00
29.10.2026 13:45	12540	12490	12510	12500	1,861,099.00
29.10.2026 14:15	12500	12480	12500	12480	1,479,841.00
29.10.2026 14:45	12500	12440	12500	12470	1,341,021.00
29.10.2026 15:15	12500	12450	12460	12480	947,820.00
29.10.2026 15:45	12700	12450	12480	12680	8,329,309.00
29.10.2026 16:15	12720	12620	12640	12700	5,726,812.00
29.10.2026 16:45	12790	12700	12710	12790	8,138,154.00
29.10.2026 17:15	12780	12510	12770	12700	5,771,215.00
29.10.2026 17:45	13330	12640	12720	12720	11,642,234.00
30.10.2026 09:15	12720	12720	12720	12720	0.00
30.10.2026 09:45	13200	11580	-99.99	-99.99	0.00
30.10.2026 10:15	13000	12600	12810	12860	1,007,190.00
30.10.2026 10:45	12910	12840	12840	12880	2,224,393.00
30.10.2026 11:15	12880	12830	12870	12830	1,695,016.00
30.10.2026 11:45	12850	12770	12830	12800	2,777,571.00
30.10.2026 12:15	12800	12730	12800	12750	4,572,763.00
30.10.2026 12:45	12790	12740	12750	12760	6,675,296.00
30.10.2026 13:15	12820	12750	12760	12780	5,679,730.00
30.10.2026 13:45	12850	12670	12780	12800	15,034,183.00
30.10.2026 14:15	12800	12800	12800	12800	17,920.00
30.10.2026 14:45	12800	12800	12800	12800	0.00
30.10.2026 15:15	12800	12800	12800	12800	0.00
30.10.2026 15:45	12800	12800	12800	12800	0.00
30.10.2026 16:15	12800	12800	12800	12800	0.00
30.10.2026 16:45	12800	12800	12800	12800	0.00
30.10.2026 17:15	12800	12800	12800	12800	0.00
30.10.2026 17:45	12800	12800	12800	12800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2025	6,687.00	6,609.00	6,670.00	6,667.00	553,888.00
03.11.2025	6,830.00	6,623.00	6,623.00	6,727.00	2,459,969.00
04.11.2025	6,742.00	6,625.00	6,700.00	6,713.00	2,119,045.00
05.11.2025	7,935.00	6,713.00	6,713.00	7,867.00	5,590,337.00
06.11.2025	8,013.00	7,721.00	7,944.00	7,911.00	10,470,440.00
09.11.2025	7,824.00	7,739.00	7,818.00	7,760.00	680,822.00
10.11.2025	7,877.00	7,762.00	7,762.00	7,837.00	1,216,938.00
11.11.2025	8,038.00	7,732.00	7,888.00	8,031.00	2,605,113.00
12.11.2025	8,299.00	8,031.00	8,060.00	8,235.00	1,937,982.00
13.11.2025	8,480.00	8,211.00	8,236.00	8,438.00	1,661,810.00
16.11.2025	8,280.00	8,200.00	8,200.00	8,230.00	498,307.00
17.11.2025	8,280.00	8,166.00	8,230.00	8,243.00	841,792.00
18.11.2025	8,075.00	7,966.00	8,015.00	8,075.00	1,693,148.00
19.11.2025	8,228.00	8,058.00	8,160.00	8,106.00	975,262.00
20.11.2025	8,103.00	7,941.00	8,017.00	8,024.00	1,004,504.00
23.11.2025	7,995.00	7,892.00	7,990.00	7,901.00	468,396.00
24.11.2025	8,177.00	7,915.00	7,915.00	8,177.00	3,144,735.00
25.11.2025	8,296.00	8,077.00	8,139.00	8,238.00	997,547.00
26.11.2025	8,598.00	8,283.00	8,289.00	8,587.00	1,835,191.00
27.11.2025	8,600.00	8,524.00	8,587.00	8,537.00	1,443,297.00
30.11.2025	8,766.00	8,658.00	8,745.00	8,700.00	611,797.00
01.12.2025	8,728.00	8,600.00	8,680.00	8,632.00	1,493,836.00
02.12.2025	8,892.00	8,712.00	8,754.00	8,741.00	1,662,219.00
03.12.2025	8,891.00	8,687.00	8,740.00	8,891.00	1,186,567.00
04.12.2025	9,166.00	8,967.00	9,005.00	9,155.00	1,493,772.00
07.12.2025	9,281.00	9,189.00	9,227.00	9,271.00	571,566.00
08.12.2025	9,360.00	9,046.00	9,270.00	9,071.00	1,097,596.00
09.12.2025	9,406.00	9,151.00	9,164.00	9,320.00	3,322,629.00
10.12.2025	9,535.00	9,243.00	9,260.00	9,400.00	3,456,355.00
11.12.2025	9,604.00	9,480.00	9,580.00	9,588.00	1,607,355.00
14.12.2025	9,604.00	9,551.00	9,588.00	9,590.00	578,708.00
15.12.2025	9,750.00	9,540.00	9,590.00	9,670.00	1,061,458.00
16.12.2025	9,824.00	9,599.00	9,638.00	9,659.00	1,352,788.00
17.12.2025	9,849.00	9,674.00	9,690.00	9,726.00	855,342.00
18.12.2025	9,809.00	9,665.00	9,800.00	9,665.00	1,630,248.00
21.12.2025	9,744.00	9,628.00	9,720.00	9,628.00	319,891.00
22.12.2025	9,938.00	9,700.00	9,700.00	9,880.00	962,137.00
23.12.2025	10,220.00	9,969.00	9,973.00	10,030.00	1,522,148.00
24.12.2025	10,240.00	10,050.00	10,100.00	10,080.00	1,008,880.00
25.12.2025	10,170.00	10,000.00	10,130.00	10,000.00	1,384,820.00
28.12.2025	10,150.00	9,997.00	10,000.00	10,120.00	761,452.00
29.12.2025	10,160.00	9,948.00	10,120.00	10,030.00	897,526.00
30.12.2025	10,100.00	9,992.00	10,080.00	10,070.00	780,458.00
31.12.2025	10,090.00	9,915.00	9,989.00	10,090.00	1,288,184.00
01.01.2026	9,979.00	9,845.00	9,900.00	9,953.00	1,002,062.00
05.01.2026	9,910.00	9,662.00	9,910.00	9,672.00	1,743,947.00
06.01.2026	10,440.00	9,673.00	9,780.00	10,310.00	2,016,838.00
07.01.2026	10,500.00	10,220.00	10,250.00	10,300.00	2,166,823.00
08.01.2026	10,480.00	10,230.00	10,230.00	10,320.00	1,313,614.00
09.01.2026	10,400.00	10,270.00	10,330.00	10,400.00	557,524.00
12.01.2026	11,100.00	10,300.00	10,300.00	10,400.00	4,012,791.00
13.01.2026	10,440.00	10,090.00	10,390.00	10,130.00	1,441,017.00
14.01.2026	10,310.00	10,060.00	10,120.00	10,200.00	1,420,105.00
15.01.2026	10,340.00	10,080.00	10,300.00	10,150.00	1,421,066.00
16.01.2026	10,180.00	10,110.00	10,180.00	10,150.00	659,712.00
19.01.2026	9,990.00	9,916.00	9,955.00	9,979.00	1,302,369.00
20.01.2026	9,964.00	9,632.00	9,913.00	9,962.00	1,933,387.00
21.01.2026	10,040.00	9,832.00	9,962.00	9,999.00	1,234,411.00
22.01.2026	9,968.00	9,851.00	9,930.00	9,924.00	1,038,913.00
23.01.2026	10,040.00	9,930.00	9,985.00	9,960.00	1,942,350.00
26.01.2026	10,050.00	9,867.00	10,050.00	9,910.00	1,284,027.00
27.01.2026	10,080.00	9,929.00	9,997.00	9,956.00	1,142,801.00
28.01.2026	10,160.00	9,450.00	9,777.00	9,891.00	3,459,644.00
29.01.2026	10,300.00	10,070.00	10,150.00	10,170.00	1,498,165.00
30.01.2026	10,140.00	9,981.00	10,100.00	10,100.00	761,293.00
02.02.2026	10,800.00	10,460.00	10,500.00	10,800.00	1,960,900.00
03.02.2026	11,350.00	10,880.00	10,950.00	11,350.00	1,574,789.00
04.02.2026	11,320.00	11,080.00	11,150.00	11,290.00	1,408,021.00
05.02.2026	10,990.00	10,680.00	10,900.00	10,680.00	13,501,525.00
06.02.2026	10,890.00	10,680.00	10,750.00	10,820.00	803,319.00
09.02.2026	10,840.00	10,580.00	10,840.00	10,660.00	1,016,309.00
10.02.2026	10,720.00	10,510.00	10,650.00	10,640.00	1,321,072.00
11.02.2026	10,800.00	10,500.00	10,650.00	10,500.00	817,314.00
12.02.2026	10,620.00	10,360.00	10,560.00	10,380.00	774,401.00
13.02.2026	10,520.00	10,330.00	10,370.00	10,450.00	470,473.00
16.02.2026	10,610.00	10,430.00	10,600.00	10,530.00	602,357.00
17.02.2026	11,020.00	10,410.00	10,530.00	10,740.00	2,144,499.00
18.02.2026	10,730.00	10,470.00	10,720.00	10,640.00	1,120,108.00
19.02.2026	10,690.00	10,530.00	10,590.00	10,640.00	1,165,596.00
20.02.2026	10,820.00	10,650.00	10,720.00	10,730.00	1,316,825.00
23.02.2026	10,650.00	10,510.00	10,650.00	10,510.00	579,554.00
24.02.2026	10,610.00	10,400.00	10,510.00	10,600.00	670,309.00
25.02.2026	10,590.00	10,430.00	10,560.00	10,500.00	781,729.00
26.02.2026	10,590.00	10,360.00	10,450.00	10,550.00	889,654.00
27.02.2026	10,630.00	10,370.00	10,530.00	10,610.00	941,789.00
02.03.2026	10,690.00	10,460.00	10,690.00	10,460.00	1,815,390.00
04.03.2026	10,340.00	10,020.00	10,080.00	10,060.00	2,736,371.00
05.03.2026	10,230.00	9,681.00	10,160.00	9,860.00	1,784,846.00
06.03.2026	9,980.00	9,830.00	9,892.00	9,902.00	999,902.00
09.03.2026	9,622.00	9,300.00	9,560.00	9,425.00	3,048,940.00
10.03.2026	9,871.00	9,642.00	9,695.00	9,769.00	1,281,218.00
11.03.2026	9,763.00	9,550.00	9,700.00	9,550.00	1,521,094.00
12.03.2026	9,493.00	9,318.00	9,425.00	9,374.00	1,130,783.00
13.03.2026	9,300.00	9,118.00	9,149.00	9,290.00	491,223.00
16.03.2026	9,125.00	9,005.00	9,050.00	9,100.00	1,869,551.00
17.03.2026	9,391.00	9,136.00	9,218.00	9,391.00	1,173,005.00
18.03.2026	9,360.00	9,250.00	9,350.00	9,275.00	1,002,095.00
19.03.2026	9,300.00	9,099.00	9,275.00	9,153.00	765,465.00
20.03.2026	9,208.00	9,105.00	9,175.00	9,208.00	939,530.00
23.03.2026	9,149.00	8,970.00	9,042.00	9,091.00	1,389,902.00
24.03.2026	8,992.00	8,860.00	8,970.00	8,920.00	950,659.00
25.03.2026	9,472.00	9,009.00	9,095.00	9,287.00	1,855,894.00
26.03.2026	9,265.00	9,055.00	9,186.00	9,225.00	1,353,924.00
27.03.2026	9,310.00	9,179.00	9,195.00	9,225.00	1,649,058.00
30.03.2026	9,166.00	8,912.00	9,035.00	9,105.00	1,926,323.00
31.03.2026	9,317.00	8,920.00	8,920.00	9,239.00	936,648.00
03.04.2026	9,370.00	9,271.00	9,350.00	9,330.00	465,809.00
06.04.2026	9,448.00	9,346.00	9,358.00	9,385.00	501,751.00
09.04.2026	9,499.00	9,314.00	9,497.00	9,350.00	1,049,725.00
10.04.2026	9,618.00	9,488.00	9,490.00	9,608.00	897,079.00
13.04.2026	9,434.00	9,294.00	9,376.00	9,345.00	1,063,580.00
14.04.2026	9,559.00	9,400.00	9,400.00	9,550.00	1,212,891.00
15.04.2026	9,663.00	9,415.00	9,600.00	9,436.00	790,898.00
16.04.2026	9,669.00	9,415.00	9,530.00	9,449.00	1,200,914.00
17.04.2026	9,436.00	9,321.00	9,330.00	9,370.00	807,606.00
20.04.2026	9,695.00	9,475.00	9,551.00	9,658.00	1,029,839.00
23.04.2026	9,400.00	9,199.00	9,395.00	9,199.00	1,521,267.00
24.04.2026	9,369.00	9,236.00	9,236.00	9,270.00	1,406,202.00
27.04.2026	9,430.00	9,137.00	9,175.00	9,390.00	745,792.00
28.04.2026	9,440.00	9,253.00	9,330.00	9,366.00	1,109,727.00
29.04.2026	10,560.00	9,406.00	9,432.00	10,280.00	3,091,008.00
30.04.2026	10,690.00	10,340.00	10,490.00	10,380.00	1,955,774.00
01.05.2026	10,370.00	10,260.00	10,320.00	10,290.00	447,603.00
04.05.2026	10,500.00	10,260.00	10,360.00	10,500.00	1,001,178.00
05.05.2026	10,670.00	10,320.00	10,630.00	10,360.00	914,104.00
06.05.2026	10,690.00	10,410.00	10,510.00	10,450.00	1,668,724.00
07.05.2026	10,800.00	10,580.00	10,640.00	10,720.00	8,137,236.00
08.05.2026	10,620.00	10,520.00	10,590.00	10,550.00	909,222.00
11.05.2026	10,580.00	10,240.00	10,410.00	10,460.00	1,156,942.00
12.05.2026	10,430.00	10,170.00	10,330.00	10,250.00	676,066.00
13.05.2026	10,520.00	10,340.00	10,360.00	10,510.00	743,432.00
14.05.2026	10,520.00	10,290.00	10,450.00	10,310.00	745,278.00
15.05.2026	10,210.00	9,990.00	10,180.00	10,090.00	923,061.00
18.05.2026	10,120.00	9,888.00	9,999.00	10,070.00	884,476.00
19.05.2026	10,030.00	9,775.00	9,775.00	9,880.00	875,354.00
20.05.2026	10,100.00	9,860.00	9,940.00	10,040.00	1,162,522.00
25.05.2026	10,150.00	9,901.00	9,920.00	10,150.00	841,265.00
26.05.2026	10,110.00	9,776.00	10,100.00	9,845.00	1,211,443.00
27.05.2026	10,050.00	9,756.00	9,909.00	9,935.00	1,159,755.00
28.05.2026	9,845.00	9,558.00	9,740.00	9,797.00	1,324,984.00
29.05.2026	9,886.00	9,770.00	9,846.00	9,840.00	1,407,979.00
01.06.2026	10,020.00	9,715.00	9,910.00	9,725.00	1,057,557.00
02.06.2026	9,790.00	9,293.00	9,730.00	9,300.00	1,345,435.00
03.06.2026	9,606.00	9,338.00	9,371.00	9,338.00	1,150,740.00
04.06.2026	9,881.00	9,447.00	9,490.00	9,869.00	962,254.00
05.06.2026	9,982.00	9,850.00	9,891.00	9,965.00	434,322.00
08.06.2026	10,240.00	9,965.00	10,050.00	10,190.00	1,093,708.00
09.06.2026	9,842.00	9,683.00	9,786.00	9,712.00	1,015,773.00
10.06.2026	10,180.00	9,997.00	10,130.00	10,120.00	1,449,461.00
11.06.2026	10,180.00	9,950.00	10,100.00	10,180.00	813,481.00
12.06.2026	10,190.00	10,080.00	10,090.00	10,170.00	281,971.00
15.06.2026	10,230.00	9,870.00	10,130.00	9,950.00	795,091.00
16.06.2026	9,828.00	9,601.00	9,730.00	9,699.00	904,000.00
17.06.2026	9,697.00	9,502.00	9,662.00	9,535.00	810,016.00
18.06.2026	9,635.00	9,250.00	9,600.00	9,265.00	1,141,221.00
19.06.2026	9,515.00	9,221.00	9,261.00	9,432.00	1,907,059.00
22.06.2026	9,500.00	9,277.00	9,500.00	9,379.00	1,159,068.00
23.06.2026	9,870.00	9,495.00	9,518.00	9,839.00	1,197,836.00
24.06.2026	10,110.00	9,876.00	10,050.00	10,000.00	1,239,797.00
25.06.2026	10,270.00	10,020.00	10,170.00	10,270.00	1,318,307.00
26.06.2026	10,030.00	9,860.00	9,973.00	9,957.00	1,870,118.00
29.06.2026	10,020.00	9,819.00	10,020.00	9,929.00	1,066,866.00
30.06.2026	9,896.00	9,770.00	9,830.00	9,837.00	1,230,399.00
01.07.2026	10,200.00	9,925.00	10,010.00	10,080.00	1,586,134.00
02.07.2026	10,390.00	10,000.00	10,200.00	10,390.00	782,994.00
03.07.2026	10,520.00	10,310.00	10,360.00	10,480.00	351,709.00
06.07.2026	10,730.00	10,410.00	10,430.00	10,610.00	1,331,088.00
07.07.2026	10,700.00	10,450.00	10,610.00	10,540.00	974,672.00
08.07.2026	10,650.00	10,170.00	10,600.00	10,210.00	658,645.00
09.07.2026	10,170.00	9,941.00	10,140.00	10,020.00	672,674.00
10.07.2026	10,000.00	9,870.00	9,930.00	9,936.00	384,983.00
13.07.2026	9,936.00	9,772.00	9,922.00	9,840.00	669,277.00
14.07.2026	9,710.00	9,512.00	9,705.00	9,545.00	991,824.00
15.07.2026	9,619.00	9,460.00	9,542.00	9,530.00	599,684.00
16.07.2026	9,788.00	9,484.00	9,501.00	9,775.00	1,284,861.00
17.07.2026	9,784.00	9,646.00	9,775.00	9,735.00	485,235.00
20.07.2026	9,930.00	9,642.00	9,759.00	9,642.00	759,073.00
21.07.2026	9,641.00	9,409.00	9,510.00	9,618.00	1,288,336.00
22.07.2026	9,645.00	9,396.00	9,580.00	9,533.00	1,061,041.00
24.07.2026	9,669.00	9,535.00	9,628.00	9,580.00	1,325,339.00
27.07.2026	9,624.00	9,465.00	9,550.00	9,500.00	1,193,392.00
28.07.2026	9,677.00	9,450.00	9,451.00	9,585.00	831,774.00
29.07.2026	10,760.00	9,604.00	9,690.00	10,560.00	2,354,552.00
30.07.2026	10,970.00	10,490.00	10,560.00	10,680.00	1,803,433.00
31.07.2026	10,970.00	10,740.00	10,740.00	10,870.00	672,031.00
03.08.2026	10,860.00	10,380.00	10,830.00	10,430.00	936,895.00
04.08.2026	10,490.00	10,300.00	10,410.00	10,350.00	756,460.00
05.08.2026	10,430.00	10,180.00	10,190.00	10,430.00	974,961.00
06.08.2026	10,500.00	10,290.00	10,430.00	10,390.00	3,144,670.00
07.08.2026	10,500.00	10,400.00	10,470.00	10,500.00	277,587.00
10.08.2026	10,750.00	10,450.00	10,530.00	10,650.00	920,617.00
11.08.2026	11,080.00	10,700.00	10,760.00	11,000.00	1,255,242.00
12.08.2026	11,080.00	10,860.00	10,870.00	11,020.00	693,156.00
13.08.2026	11,100.00	10,870.00	10,900.00	10,950.00	770,113.00
14.08.2026	10,920.00	10,670.00	10,890.00	10,700.00	587,382.00
17.08.2026	10,860.00	10,650.00	10,790.00	10,810.00	620,299.00
18.08.2026	11,080.00	10,720.00	10,920.00	11,080.00	750,535.00
19.08.2026	11,240.00	10,850.00	10,950.00	11,210.00	937,718.00
20.08.2026	11,190.00	11,030.00	11,150.00	11,100.00	625,182.00
21.08.2026	11,070.00	10,930.00	11,030.00	11,020.00	285,212.00
24.08.2026	11,220.00	11,040.00	11,180.00	11,090.00	727,266.00
25.08.2026	11,230.00	11,050.00	11,090.00	11,210.00	1,192,310.00
26.08.2026	11,440.00	11,010.00	11,250.00	11,160.00	740,192.00
27.08.2026	11,280.00	11,120.00	11,160.00	11,210.00	812,651.00
28.08.2026	11,140.00	10,980.00	11,020.00	11,030.00	1,399,391.00
31.08.2026	11,000.00	10,660.00	10,940.00	10,710.00	905,060.00
01.09.2026	11,030.00	10,780.00	10,820.00	11,020.00	1,141,409.00
02.09.2026	11,530.00	10,820.00	10,870.00	11,010.00	1,791,302.00
03.09.2026	11,450.00	10,970.00	11,310.00	11,000.00	983,311.00
04.09.2026	11,090.00	10,900.00	11,090.00	10,960.00	473,654.00
07.09.2026	11,050.00	10,820.00	10,970.00	10,910.00	499,288.00
08.09.2026	11,020.00	10,680.00	10,920.00	10,920.00	1,086,826.00
09.09.2026	11,250.00	10,960.00	11,070.00	11,130.00	1,048,196.00
10.09.2026	11,260.00	11,030.00	11,200.00	11,120.00	1,052,520.00
14.09.2026	11,600.00	11,180.00	11,190.00	11,540.00	950,706.00
15.09.2026	11,900.00	11,660.00	11,690.00	11,710.00	1,124,143.00
16.09.2026	11,990.00	11,640.00	11,900.00	11,800.00	1,135,971.00
17.09.2026	11,960.00	11,600.00	11,780.00	11,960.00	1,562,605.00
22.09.2026	12,150.00	11,870.00	12,040.00	12,040.00	1,541,251.00
23.09.2026	12,080.00	11,780.00	11,890.00	12,060.00	1,262,779.00
24.09.2026	12,060.00	11,730.00	11,760.00	12,050.00	1,570,387.00
28.09.2026	11,930.00	11,750.00	11,900.00	11,840.00	669,308.00
29.09.2026	12,040.00	11,920.00	12,000.00	11,970.00	879,177.00
30.09.2026	12,310.00	12,080.00	12,100.00	12,310.00	1,011,870.00
01.10.2026	12,300.00	12,140.00	12,200.00	12,160.00	892,287.00
05.10.2026	12,150.00	12,000.00	12,120.00	12,000.00	853,894.00
06.10.2026	12,200.00	12,000.00	12,200.00	12,010.00	1,216,909.00
07.10.2026	12,090.00	11,820.00	11,900.00	11,990.00	1,153,909.00
08.10.2026	11,990.00	11,770.00	11,880.00	11,770.00	1,291,493.00
09.10.2026	12,060.00	11,910.00	11,980.00	12,000.00	671,471.00
12.10.2026	12,730.00	12,550.00	12,610.00	12,630.00	1,611,466.00
13.10.2026	12,780.00	12,530.00	12,610.00	12,740.00	980,586.00
14.10.2026	12,940.00	12,620.00	12,730.00	12,940.00	971,415.00
15.10.2026	12,990.00	12,540.00	12,560.00	12,930.00	1,008,583.00
16.10.2026	12,930.00	12,740.00	12,930.00	12,820.00	507,479.00
19.10.2026	13,050.00	12,820.00	13,000.00	12,930.00	1,057,342.00
20.10.2026	13,070.00	12,760.00	12,890.00	12,850.00	978,093.00
21.10.2026	12,770.00	12,190.00	12,730.00	12,580.00	2,111,248.00
22.10.2026	12,600.00	12,390.00	12,520.00	12,410.00	1,152,711.00
23.10.2026	12,490.00	12,250.00	12,410.00	12,320.00	1,253,715.00
26.10.2026	12,270.00	12,010.00	12,180.00	12,250.00	1,351,741.00
28.10.2026	12,660.00	12,210.00	12,320.00	12,610.00	1,519,647.00
29.10.2026	12,790.00	12,380.00	12,380.00	12,720.00	1,308,939.00
30.10.2026	12,910.00	12,730.00	12,810.00	12,800.00	1,021,023.00

צרו איתנו קשר *5988