גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טבע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:11

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טבע

TEVA

מניה 629014 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6281	6281	6281	6281	0.00
09:44	6208	6208	6208	6208	0.00
09:47	6236	6236	6236	6236	0.00
09:50	6395	6395	6395	6395	0.00
09:53	6365	6365	6365	6365	0.00
09:56	6263	6263	6263	6263	0.00
09:59	6281	6281	6281	6281	0.00
10:02	6308	6300	6308	6300	36,057.00
10:05	6304	6300	6300	6304	23,949.00
10:08	6301	6300	6300	6300	41,644.00
10:11	6304	6300	6300	6304	51,552.00
10:14	6304	6298	6300	6304	81,544.00
10:17	6300	6300	6300	6300	11,970.00
10:20	6295	6295	6295	6295	35,189.00
10:23	6306	6299	6299	6306	39,838.00
10:26	6305	6305	6305	6305	63,050.00
10:29	6324	6310	6310	6324	30,240.00
10:32	6324	6324	6324	6324	0.00
10:35	6311	6311	6311	6311	14,704.00
10:38	6313	6309	6312	6309	106,904.00
10:41	6311	6305	6306	6306	37,592.00
10:44	6310	6305	6306	6305	105,489.00
10:47	6305	6303	6305	6303	33,099.00
10:50	6301	6294	6301	6295	128,692.00
10:53	6292	6288	6290	6289	71,656.00
10:56	6294	6289	6290	6294	80,332.00
11:02	6292	6288	6288	6288	45,220.00
11:05	6291	6287	6288	6290	65,282.00
11:08	6288	6285	6288	6285	38,410.00
11:11	6284	6275	6284	6275	139,295.00
11:14	6284	6276	6276	6282	133,085.00
11:17	6282	6282	6282	6282	0.00
11:20	6288	6288	6288	6288	19,304.00
11:23	6287	6284	6284	6284	41,799.00
11:26	6288	6276	6288	6276	81,320.00
11:29	6280	6276	6276	6280	42,199.00
11:32	6285	6285	6285	6285	12,570.00
11:35	6293	6290	6290	6293	74,882.00
11:38	6295	6295	6295	6295	23,795.00
11:41	6309	6302	6305	6309	32,479.00
11:44	6310	6306	6310	6310	56,398.00
11:47	6309	6305	6309	6305	66,368.00
11:50	6305	6305	6305	6305	0.00
11:53	6315	6312	6312	6313	195,084.00
11:56	6312	6310	6311	6312	58,180.00
11:59	6312	6309	6312	6312	36,669.00
12:02	6311	6307	6308	6311	90,928.00
12:05	6317	6311	6311	6317	85,862.00
12:08	6316	6315	6316	6315	109,316.00
12:11	6320	6318	6319	6319	157,788.00
12:14	6318	6317	6318	6318	27,609.00
12:17	6313	6313	6313	6313	17,992.00
12:20	6316	6313	6313	6316	22,861.00
12:23	6315	6309	6312	6310	65,828.00
12:26	6315	6309	6310	6309	36,788.00
12:29	6315	6313	6313	6315	48,050.00
12:32	6318	6317	6318	6317	62,103.00
12:35	6315	6313	6315	6313	27,903.00
12:38	6317	6313	6314	6314	47,355.00
12:41	6320	6319	6319	6320	24,708.00
12:44	6317	6317	6317	6317	14,655.00
12:47	6321	6317	6317	6320	42,337.00
12:50	6320	6320	6320	6320	0.00
12:53	6319	6317	6318	6317	8,212.00
12:56	6318	6314	6314	6316	120,393.00
12:59	6315	6315	6315	6315	3,410.00
13:02	6311	6309	6311	6309	21,324.00
13:05	6308	6303	6305	6304	62,432.00
13:08	6308	6304	6304	6308	45,788.00
13:11	6308	6305	6308	6305	37,151.00
13:14	6306	6306	6306	6306	57,384.00
13:17	6301	6300	6301	6300	22,051.00
13:20	6307	6301	6301	6307	34,047.00
13:23	6315	6311	6311	6313	83,780.00
13:26	6311	6311	6311	6311	19,753.00
13:29	6310	6302	6310	6302	50,194.00
13:32	6303	6300	6300	6303	35,037.00
13:35	6306	6303	6303	6306	34,361.00
13:38	6306	6305	6305	6306	49,496.00
13:41	6306	6300	6306	6300	2,835.00
13:44	6305	6300	6301	6302	86,382.00
13:47	6309	6306	6306	6309	28,638.00
13:50	6309	6309	6309	6309	6,939.00
13:53	6312	6309	6309	6312	52,688.00
13:56	6312	6312	6312	6312	0.00
13:59	6306	6306	6306	6306	1,513.00
14:02	6311	6310	6311	6311	57,046.00
14:05	6310	6307	6309	6310	143,094.00
14:08	6300	6294	6299	6294	64,238.00
14:11	6301	6293	6295	6301	79,795.00
14:14	6297	6297	6297	6297	1,007.00
14:17	6296	6294	6294	6296	24,170.00
14:20	6299	6296	6299	6296	47,734.00
14:23	6302	6302	6302	6302	882.00
14:26	6310	6306	6306	6310	51,726.00
14:29	6306	6306	6306	6306	504.00
14:32	6307	6300	6304	6300	49,163.00
14:35	6306	6300	6300	6306	35,239.00
14:38	6302	6294	6302	6295	46,801.00
14:41	6295	6295	6295	6295	0.00
14:44	6311	6311	6311	6311	2,776.00
14:47	6309	6307	6307	6309	10,408.00
14:50	6308	6306	6308	6306	18,729.00
14:53	6308	6305	6305	6307	15,515.00
14:56	6317	6307	6307	6315	48,865.00
14:59	6315	6315	6315	6315	1,326.00
15:02	6312	6309	6312	6309	59,947.00
15:05	6308	6303	6308	6303	112,835.00
15:14	6314	6312	6314	6312	57,328.00
15:17	6315	6315	6315	6315	2,904.00
15:20	6320	6315	6315	6320	86,938.00
15:23	6320	6319	6320	6320	91,194.00
15:26	6320	6315	6320	6315	74,152.00
15:29	6319	6317	6319	6318	50,351.00
15:32	6317	6315	6317	6315	95,997.00
15:35	6317	6311	6311	6317	62,525.00
15:38	6320	6317	6319	6319	134,664.00
15:41	6320	6315	6319	6315	44,917.00
15:44	6318	6314	6318	6314	18,250.00
15:47	6318	6310	6314	6310	39,212.00
15:50	6316	6308	6311	6313	156,874.00
15:53	6328	6311	6313	6328	461,369.00
15:56	6340	6334	6334	6339	70,903.00
15:59	6351	6346	6350	6346	159,908.00
16:02	6348	6341	6345	6348	51,982.00
16:05	6351	6341	6350	6344	128,915.00
16:08	6346	6340	6343	6341	116,577.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	6080	6080	6080	6080	0.00
04.06.2025 09:45	6080	6025	-99.99	-99.99	0.00
04.06.2025 10:15	6125	6029	6108	6114	1,224,807.00
04.06.2025 10:45	6113	6086	6112	6107	652,218.00
04.06.2025 11:15	6122	6100	6112	6100	785,683.00
04.06.2025 11:45	6113	6091	6110	6110	652,719.00
04.06.2025 12:15	6122	6103	6110	6121	631,732.00
04.06.2025 12:45	6122	6103	6119	6103	465,002.00
04.06.2025 13:15	6116	6105	6105	6110	446,139.00
04.06.2025 13:45	6112	6096	6105	6103	801,844.00
04.06.2025 14:15	6115	6096	6100	6097	796,407.00
04.06.2025 14:45	6095	6065	6093	6067	1,031,863.00
04.06.2025 15:15	6097	6062	6067	6076	859,499.00
04.06.2025 15:45	6086	6055	6080	6061	899,157.00
04.06.2025 16:15	6071	6049	6060	6049	831,864.00
04.06.2025 16:45	6100	6004	6053	6080	2,353,602.00
04.06.2025 17:15	6104	5890	6084	6064	3,340,992.00
04.06.2025 17:45	6106	5950	6060	6092	5,608,217.00
05.06.2025 09:15	6092	6092	6092	6092	0.00
05.06.2025 09:45	6668	5800	-99.99	-99.99	0.00
05.06.2025 10:15	6500	6095	6095	6126	999,220.00
05.06.2025 10:45	6135	6114	6130	6132	602,111.00
05.06.2025 11:15	6133	6122	6129	6123	990,840.00
05.06.2025 11:45	6133	6120	6121	6129	614,124.00
05.06.2025 12:15	6135	6124	6132	6129	476,911.00
05.06.2025 12:45	6134	6096	6134	6099	811,138.00
05.06.2025 13:15	6117	6101	6113	6115	432,546.00
05.06.2025 13:45	6135	6107	6119	6130	655,523.00
05.06.2025 14:15	6132	6125	6125	6125	288,037.00
05.06.2025 14:45	6129	6106	6127	6111	755,640.00
05.06.2025 15:15	6136	6107	6107	6131	1,046,003.00
05.06.2025 15:45	6136	6113	6130	6115	753,909.00
05.06.2025 16:15	6155	6118	6121	6130	829,434.00
05.06.2025 16:45	6203	6113	6130	6203	3,406,276.00
05.06.2025 17:15	6258	6175	6211	6185	5,145,218.00
05.06.2025 17:45	6251	6154	6194	6205	6,368,865.00
08.06.2025 09:15	6205	6205	6205	6205	0.00
08.06.2025 09:45	6300	6250	-99.99	-99.99	0.00
08.06.2025 10:15	6399	6205	6240	6254	6,820,450.00
08.06.2025 10:45	6275	6240	6240	6261	943,097.00
08.06.2025 11:15	6273	6241	6270	6250	725,020.00
08.06.2025 11:45	6255	6220	6255	6227	428,363.00
08.06.2025 12:15	6230	6194	6228	6205	857,370.00
08.06.2025 12:45	6245	6200	6204	6236	508,621.00
08.06.2025 13:15	6240	6218	6236	6231	552,551.00
08.06.2025 13:45	6231	6218	6228	6230	1,007,813.00
08.06.2025 14:15	6240	6219	6220	6233	1,301,332.00
08.06.2025 14:45	6254	6227	6239	6254	953,895.00
08.06.2025 15:15	6275	6245	6265	6271	1,097,343.00
08.06.2025 15:45	6283	6228	6272	6265	630,187.00
08.06.2025 16:15	6269	6264	6264	6264	1,335,234.00
08.06.2025 16:45	6264	6264	6264	6264	0.00
08.06.2025 17:15	6264	6264	6264	6264	0.00
08.06.2025 17:45	6264	6264	6264	6264	0.00
09.06.2025 09:15	6264	6264	6264	6264	0.00
09.06.2025 09:45	6285	6278	-99.99	-99.99	0.00
09.06.2025 10:15	6338	6280	6286	6330	1,745,145.00
09.06.2025 10:45	6373	6331	6347	6353	2,011,222.00
09.06.2025 11:15	6366	6329	6355	6356	1,793,188.00
09.06.2025 11:45	6360	6338	6356	6343	1,187,503.00
09.06.2025 12:15	6350	6337	6345	6343	1,128,466.00
09.06.2025 12:45	6345	6317	6342	6341	1,350,906.00
09.06.2025 13:15	6352	6302	6349	6312	1,265,764.00
09.06.2025 13:45	6316	6301	6314	6312	886,211.00
09.06.2025 14:15	6323	6302	6314	6304	1,077,965.00
09.06.2025 14:45	6317	6286	6304	6306	1,177,703.00
09.06.2025 15:15	6310	6274	6306	6277	1,489,587.00
09.06.2025 15:45	6286	6267	6281	6280	1,533,474.00
09.06.2025 16:15	6285	6266	6278	6272	2,022,515.00
09.06.2025 16:45	6304	6225	6256	6276	3,143,143.00
09.06.2025 17:15	6319	6246	6288	6295	3,104,760.00
09.06.2025 17:45	6334	6236	6272	6281	2,921,033.00
10.06.2025 09:15	6281	6281	6281	6281	0.00
10.06.2025 09:45	6500	6208	-99.99	-99.99	0.00
10.06.2025 10:15	6400	5900	6300	6301	451,508.00
10.06.2025 10:45	6324	6295	6300	6306	705,775.00
10.06.2025 11:15	6310	6266	6310	6276	1,454,048.00
10.06.2025 11:45	6310	6276	6284	6310	922,554.00
10.06.2025 12:15	6320	6305	6310	6319	941,173.00
10.06.2025 12:45	6320	6309	6318	6320	852,560.00
10.06.2025 13:15	6321	6303	6317	6305	492,454.00
10.06.2025 13:45	6315	6300	6306	6301	603,331.00
10.06.2025 14:15	6312	6293	6301	6301	581,047.00
10.06.2025 14:45	6312	6293	6297	6311	559,713.00
10.06.2025 15:15	6317	6303	6311	6311	413,023.00
10.06.2025 15:45	6323	6311	6312	6314	1,085,793.00
10.06.2025 16:15	6351	6308	6314	6342	1,818,909.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	6,372.00	6,267.00	6,355.00	6,370.00	1,244,208.00
16.06.2024	6,395.00	6,310.00	6,374.00	6,395.00	349,495.00
17.06.2024	6,430.00	6,296.00	6,408.00	6,296.00	1,004,890.00
18.06.2024	6,494.00	6,305.00	6,400.00	6,355.00	1,198,378.00
19.06.2024	6,379.00	6,300.00	6,366.00	6,300.00	285,561.00
20.06.2024	6,357.00	6,241.00	6,285.00	6,357.00	1,781,302.00
23.06.2024	6,350.00	6,255.00	6,330.00	6,283.00	439,812.00
24.06.2024	6,309.00	6,182.00	6,272.00	6,235.00	810,682.00
25.06.2024	6,300.00	6,112.00	6,140.00	6,182.00	656,319.00
26.06.2024	6,230.00	6,123.00	6,207.00	6,194.00	782,448.00
27.06.2024	6,211.00	6,116.00	6,145.00	6,198.00	3,597,145.00
30.06.2024	6,138.00	6,083.00	6,125.00	6,120.00	570,567.00
01.07.2024	6,228.00	5,849.00	6,117.00	5,981.00	2,592,552.00
02.07.2024	6,195.00	6,070.00	6,100.00	6,131.00	1,184,738.00
03.07.2024	6,302.00	6,181.00	6,200.00	6,302.00	957,320.00
04.07.2024	6,321.00	6,258.00	6,300.00	6,276.00	602,693.00
07.07.2024	6,168.00	6,071.00	6,100.00	6,120.00	995,062.00
08.07.2024	6,119.00	6,041.00	6,112.00	6,061.00	645,536.00
09.07.2024	6,080.00	5,853.00	6,031.00	5,887.00	1,350,473.00
10.07.2024	5,994.00	5,781.00	5,850.00	5,929.00	2,041,410.00
11.07.2024	6,247.00	6,124.00	6,176.00	6,211.00	1,454,931.00
14.07.2024	6,280.00	6,209.00	6,250.00	6,260.00	327,581.00
15.07.2024	6,315.00	6,230.00	6,270.00	6,304.00	1,044,985.00
16.07.2024	6,281.00	6,200.00	6,208.00	6,281.00	681,567.00
17.07.2024	6,140.00	6,015.00	6,088.00	6,065.00	1,243,784.00
18.07.2024	6,153.00	5,988.00	6,000.00	6,117.00	846,441.00
21.07.2024	6,122.00	6,036.00	6,062.00	6,075.00	539,238.00
22.07.2024	6,176.00	6,052.00	6,071.00	6,152.00	959,670.00
23.07.2024	6,198.00	6,112.00	6,114.00	6,198.00	770,698.00
24.07.2024	6,177.00	6,070.00	6,160.00	6,070.00	728,782.00
25.07.2024	6,174.00	6,000.00	6,000.00	6,174.00	2,660,515.00
28.07.2024	6,216.00	6,161.00	6,200.00	6,186.00	743,840.00
29.07.2024	6,346.00	6,204.00	6,239.00	6,325.00	1,447,492.00
30.07.2024	6,249.00	6,142.00	6,236.00	6,188.00	1,408,295.00
31.07.2024	6,665.00	6,066.00	6,153.00	6,450.00	3,200,683.00
01.08.2024	6,570.00	6,473.00	6,527.00	6,567.00	6,031,025.00
04.08.2024	6,500.00	6,429.00	6,500.00	6,450.00	386,093.00
05.08.2024	6,312.00	6,048.00	6,255.00	6,225.00	2,336,340.00
06.08.2024	6,499.00	6,350.00	6,399.00	6,496.00	2,062,887.00
07.08.2024	6,526.00	6,367.00	6,488.00	6,387.00	1,058,640.00
08.08.2024	6,515.00	6,361.00	6,387.00	6,483.00	1,058,718.00
11.08.2024	6,560.00	6,500.00	6,560.00	6,500.00	312,256.00
12.08.2024	6,542.00	6,460.00	6,500.00	6,511.00	908,119.00
14.08.2024	6,678.00	6,377.00	6,420.00	6,520.00	1,343,396.00
15.08.2024	6,869.00	6,643.00	6,643.00	6,807.00	1,368,568.00
18.08.2024	6,798.00	6,729.00	6,770.00	6,765.00	298,333.00
19.08.2024	6,751.00	6,641.00	6,731.00	6,682.00	939,165.00
20.08.2024	6,760.00	6,678.00	6,728.00	6,678.00	935,034.00
21.08.2024	6,829.00	6,719.00	6,719.00	6,798.00	847,352.00
22.08.2024	6,787.00	6,701.00	6,720.00	6,764.00	811,852.00
25.08.2024	6,868.00	6,805.00	6,850.00	6,851.00	441,608.00
26.08.2024	6,910.00	6,772.00	6,860.00	6,795.00	826,587.00
27.08.2024	6,883.00	6,814.00	6,861.00	6,840.00	1,014,974.00
28.08.2024	6,910.00	6,808.00	6,856.00	6,842.00	633,002.00
29.08.2024	6,871.00	6,783.00	6,850.00	6,852.00	1,986,484.00
01.09.2024	6,890.00	6,830.00	6,890.00	6,850.00	303,467.00
02.09.2024	6,873.00	6,823.00	6,851.00	6,871.00	210,072.00
03.09.2024	6,937.00	6,838.00	6,871.00	6,866.00	918,885.00
04.09.2024	7,057.00	6,811.00	6,866.00	6,982.00	847,362.00
05.09.2024	7,020.00	6,900.00	6,980.00	6,905.00	1,620,379.00
08.09.2024	6,754.00	6,726.00	6,735.00	6,729.00	283,417.00
09.09.2024	6,796.00	6,700.00	6,716.00	6,750.00	1,514,036.00
10.09.2024	6,769.00	6,677.00	6,700.00	6,716.00	670,792.00
11.09.2024	6,647.00	6,563.00	6,620.00	6,579.00	578,643.00
12.09.2024	6,782.00	6,701.00	6,720.00	6,762.00	586,085.00
15.09.2024	6,821.00	6,757.00	6,800.00	6,781.00	234,606.00
16.09.2024	6,814.00	6,720.00	6,782.00	6,742.00	1,076,986.00
17.09.2024	6,746.00	6,627.00	6,705.00	6,630.00	1,599,076.00
18.09.2024	6,732.00	6,660.00	6,705.00	6,676.00	646,454.00
19.09.2024	6,817.00	6,673.00	6,777.00	6,673.00	1,628,147.00
22.09.2024	6,732.00	6,630.00	6,650.00	6,699.00	387,551.00
23.09.2024	6,728.00	6,639.00	6,699.00	6,687.00	711,799.00
24.09.2024	6,770.00	6,650.00	6,770.00	6,684.00	827,283.00
25.09.2024	6,694.00	6,585.00	6,684.00	6,635.00	704,494.00
26.09.2024	6,636.00	6,413.00	6,635.00	6,493.00	2,422,887.00
29.09.2024	6,573.00	6,466.00	6,486.00	6,540.00	565,450.00
30.09.2024	6,660.00	6,510.00	6,542.00	6,629.00	1,050,728.00
01.10.2024	6,790.00	6,592.00	6,725.00	6,648.00	1,497,450.00
06.10.2024	6,655.00	6,565.00	6,648.00	6,592.00	380,675.00
07.10.2024	6,614.00	6,545.00	6,613.00	6,600.00	531,057.00
08.10.2024	6,575.00	6,539.00	6,575.00	6,564.00	411,266.00
09.10.2024	6,628.00	6,500.00	6,598.00	6,540.00	392,622.00
10.10.2024	6,693.00	6,597.00	6,693.00	6,629.00	745,956.00
13.10.2024	6,540.00	6,512.00	6,513.00	6,519.00	244,803.00
14.10.2024	6,548.00	6,475.00	6,520.00	6,480.00	797,537.00
15.10.2024	6,747.00	6,472.00	6,505.00	6,693.00	801,400.00
20.10.2024	6,818.00	6,719.00	6,761.00	6,805.00	775,972.00
21.10.2024	6,848.00	6,762.00	6,809.00	6,829.00	811,623.00
22.10.2024	6,939.00	6,780.00	6,939.00	6,890.00	918,006.00
27.10.2024	6,868.00	6,822.00	6,868.00	6,826.00	405,135.00
28.10.2024	6,824.00	6,705.00	6,820.00	6,810.00	767,617.00
29.10.2024	6,908.00	6,792.00	6,824.00	6,880.00	829,971.00
30.10.2024	6,897.00	6,764.00	6,885.00	6,880.00	970,286.00
31.10.2024	6,917.00	6,765.00	6,913.00	6,860.00	1,173,543.00
03.11.2024	6,921.00	6,860.00	6,912.00	6,921.00	367,699.00
04.11.2024	7,039.00	6,902.00	6,912.00	6,915.00	726,946.00
05.11.2024	7,020.00	6,936.00	7,005.00	6,952.00	848,770.00
06.11.2024	7,323.00	6,600.00	7,040.00	6,650.00	2,042,945.00
07.11.2024	6,600.00	6,515.00	6,550.00	6,536.00	3,030,602.00
10.11.2024	6,499.00	6,460.00	6,461.00	6,478.00	694,693.00
11.11.2024	6,600.00	6,477.00	6,506.00	6,526.00	1,832,203.00
12.11.2024	6,600.00	6,459.00	6,527.00	6,459.00	1,117,143.00
13.11.2024	6,517.00	6,392.00	6,462.00	6,392.00	927,046.00
14.11.2024	6,412.00	6,270.00	6,380.00	6,302.00	1,086,447.00
17.11.2024	6,216.00	6,163.00	6,200.00	6,189.00	592,281.00
18.11.2024	6,213.00	6,050.00	6,199.00	6,082.00	1,219,160.00
19.11.2024	6,214.00	6,130.00	6,214.00	6,200.00	981,048.00
20.11.2024	6,356.00	6,270.00	6,290.00	6,320.00	928,189.00
21.11.2024	6,380.00	6,297.00	6,335.00	6,340.00	876,415.00
24.11.2024	6,327.00	6,282.00	6,311.00	6,306.00	247,681.00
25.11.2024	6,355.00	6,054.00	6,330.00	6,135.00	3,284,105.00
26.11.2024	6,061.00	5,957.00	6,047.00	5,999.00	2,153,068.00
27.11.2024	6,071.00	5,992.00	6,001.00	6,041.00	1,208,159.00
28.11.2024	6,041.00	5,944.00	6,041.00	5,977.00	2,118,818.00
01.12.2024	6,117.00	6,050.00	6,062.00	6,083.00	415,312.00
02.12.2024	6,131.00	6,064.00	6,100.00	6,089.00	694,856.00
03.12.2024	6,205.00	6,028.00	6,040.00	6,200.00	723,923.00
04.12.2024	6,429.00	6,283.00	6,320.00	6,401.00	1,302,187.00
05.12.2024	6,440.00	6,366.00	6,434.00	6,370.00	873,696.00
08.12.2024	6,268.00	6,215.00	6,241.00	6,247.00	301,756.00
09.12.2024	6,237.00	6,088.00	6,230.00	6,100.00	934,848.00
10.12.2024	6,310.00	6,249.00	6,250.00	6,288.00	1,078,008.00
11.12.2024	6,265.00	6,165.00	6,265.00	6,175.00	527,923.00
12.12.2024	6,310.00	6,192.00	6,215.00	6,215.00	813,708.00
15.12.2024	5,994.00	5,950.00	5,979.00	5,973.00	581,240.00
16.12.2024	5,983.00	5,860.00	5,973.00	5,954.00	835,023.00
17.12.2024	7,300.00	5,920.00	5,950.00	7,100.00	6,856,517.00
18.12.2024	7,629.00	7,300.00	7,412.00	7,570.00	3,409,317.00
19.12.2024	7,845.00	7,593.00	7,600.00	7,712.00	1,829,928.00
22.12.2024	8,080.00	8,016.00	8,029.00	8,080.00	612,899.00
23.12.2024	8,160.00	7,885.00	8,094.00	7,969.00	845,487.00
24.12.2024	8,199.00	8,100.00	8,105.00	8,152.00	900,568.00
25.12.2024	8,184.00	8,101.00	8,152.00	8,114.00	324,957.00
26.12.2024	8,222.00	8,075.00	8,100.00	8,222.00	1,649,226.00
29.12.2024	8,427.00	8,351.00	8,374.00	8,425.00	610,833.00
30.12.2024	8,431.00	8,046.00	8,425.00	8,132.00	1,315,247.00
31.12.2024	8,218.00	8,098.00	8,115.00	8,101.00	632,290.00
01.01.2025	8,045.00	7,950.00	8,040.00	7,950.00	357,148.00
02.01.2025	8,127.00	7,979.00	8,008.00	8,025.00	1,036,266.00
05.01.2025	7,809.00	7,772.00	7,800.00	7,776.00	537,509.00
06.01.2025	7,864.00	7,704.00	7,820.00	7,704.00	1,030,061.00
07.01.2025	7,873.00	7,704.00	7,704.00	7,873.00	1,389,910.00
08.01.2025	7,930.00	7,842.00	7,873.00	7,917.00	1,420,394.00
09.01.2025	7,940.00	7,845.00	7,923.00	7,870.00	562,782.00
12.01.2025	7,788.00	7,720.00	7,761.00	7,788.00	259,802.00
13.01.2025	7,869.00	7,579.00	7,858.00	7,579.00	1,063,526.00
14.01.2025	7,559.00	7,424.00	7,450.00	7,530.00	1,275,956.00
15.01.2025	7,830.00	7,600.00	7,627.00	7,793.00	826,086.00
16.01.2025	7,949.00	7,800.00	7,894.00	7,842.00	1,012,111.00
19.01.2025	7,972.00	7,867.00	7,870.00	7,959.00	307,639.00
20.01.2025	7,970.00	7,925.00	7,970.00	7,969.00	284,754.00
21.01.2025	7,979.00	7,798.00	7,969.00	7,798.00	670,390.00
22.01.2025	7,870.00	7,573.00	7,860.00	7,660.00	950,066.00
23.01.2025	7,890.00	7,715.00	7,815.00	7,729.00	770,620.00
26.01.2025	7,868.00	7,769.00	7,793.00	7,864.00	266,359.00
27.01.2025	7,900.00	7,718.00	7,850.00	7,888.00	1,473,248.00
28.01.2025	8,100.00	7,878.00	7,893.00	7,960.00	1,034,065.00
29.01.2025	7,921.00	6,765.00	7,830.00	6,785.00	5,769,068.00
30.01.2025	6,750.00	6,400.00	6,625.00	6,400.00	3,693,387.00
02.02.2025	6,395.00	6,310.00	6,370.00	6,310.00	1,072,029.00
03.02.2025	6,395.00	6,202.00	6,310.00	6,279.00	1,866,875.00
04.02.2025	6,270.00	6,189.00	6,255.00	6,250.00	1,453,925.00
05.02.2025	6,218.00	6,105.00	6,112.00	6,186.00	1,825,179.00
06.02.2025	6,227.00	6,129.00	6,129.00	6,195.00	2,103,491.00
09.02.2025	6,016.00	5,966.00	5,975.00	6,007.00	1,049,738.00
10.02.2025	6,144.00	6,007.00	6,007.00	6,008.00	1,697,971.00
11.02.2025	6,093.00	5,923.00	6,040.00	5,945.00	1,348,190.00
12.02.2025	6,017.00	5,819.00	6,002.00	5,888.00	1,275,670.00
13.02.2025	5,958.00	5,852.00	5,852.00	5,947.00	1,787,272.00
16.02.2025	5,860.00	5,795.00	5,814.00	5,860.00	845,092.00
17.02.2025	5,897.00	5,834.00	5,869.00	5,889.00	919,493.00
18.02.2025	6,280.00	5,931.00	5,948.00	6,020.00	3,842,543.00
19.02.2025	5,975.00	5,901.00	5,914.00	5,975.00	1,996,505.00
20.02.2025	6,252.00	6,071.00	6,082.00	6,186.00	1,497,360.00
23.02.2025	6,034.00	6,000.00	6,001.00	6,015.00	589,685.00
24.02.2025	6,034.00	5,838.00	6,030.00	5,890.00	1,437,876.00
25.02.2025	6,035.00	5,930.00	5,996.00	5,945.00	777,464.00
26.02.2025	6,050.00	5,965.00	6,014.00	6,050.00	713,570.00
27.02.2025	6,050.00	5,862.00	6,050.00	5,967.00	1,305,988.00
02.03.2025	5,935.00	5,900.00	5,920.00	5,906.00	251,268.00
03.03.2025	5,941.00	5,850.00	5,908.00	5,850.00	1,334,192.00
04.03.2025	5,780.00	5,622.00	5,750.00	5,647.00	1,958,527.00
05.03.2025	5,816.00	5,684.00	5,699.00	5,816.00	631,462.00
06.03.2025	5,741.00	5,601.00	5,728.00	5,610.00	1,595,968.00
09.03.2025	5,599.00	5,453.00	5,599.00	5,490.00	767,702.00
10.03.2025	5,492.00	5,309.00	5,454.00	5,309.00	1,751,412.00
11.03.2025	5,710.00	5,309.00	5,309.00	5,695.00	2,180,440.00
12.03.2025	6,048.00	5,801.00	5,850.00	5,842.00	2,022,427.00
13.03.2025	6,172.00	5,933.00	6,013.00	6,040.00	1,351,840.00
16.03.2025	5,978.00	5,921.00	5,938.00	5,937.00	422,075.00
17.03.2025	6,031.00	5,906.00	5,937.00	6,007.00	762,311.00
18.03.2025	6,171.00	5,950.00	6,060.00	5,954.00	1,223,992.00
19.03.2025	6,068.00	5,985.00	6,041.00	6,013.00	832,471.00
20.03.2025	6,063.00	5,925.00	5,950.00	5,963.00	1,534,242.00
23.03.2025	5,933.00	5,861.00	5,903.00	5,933.00	582,560.00
24.03.2025	5,994.00	5,873.00	5,950.00	5,873.00	967,668.00
25.03.2025	5,950.00	5,788.00	5,925.00	5,796.00	918,934.00
26.03.2025	5,769.00	5,615.00	5,762.00	5,699.00	886,157.00
27.03.2025	5,808.00	5,715.00	5,772.00	5,730.00	1,871,448.00
30.03.2025	5,610.00	5,564.00	5,580.00	5,580.00	314,171.00
31.03.2025	5,618.00	5,488.00	5,540.00	5,587.00	758,016.00
01.04.2025	5,737.00	5,587.00	5,708.00	5,665.00	908,976.00
02.04.2025	5,654.00	5,597.00	5,635.00	5,600.00	467,711.00
03.04.2025	5,737.00	5,506.00	5,547.00	5,586.00	1,265,473.00
06.04.2025	5,301.00	5,180.00	5,190.00	5,285.00	1,769,281.00
07.04.2025	5,580.00	5,104.00	5,125.00	5,265.00	3,482,608.00
08.04.2025	5,444.00	5,254.00	5,337.00	5,267.00	1,765,166.00
09.04.2025	5,176.00	4,962.00	5,090.00	5,009.00	2,672,069.00
10.04.2025	5,279.00	5,009.00	5,240.00	5,009.00	1,982,121.00
14.04.2025	5,088.00	5,015.00	5,017.00	5,060.00	857,902.00
15.04.2025	5,060.00	5,019.00	5,059.00	5,023.00	738,708.00
16.04.2025	5,094.00	5,002.00	5,018.00	5,059.00	826,083.00
17.04.2025	5,035.00	5,003.00	5,003.00	5,028.00	835,598.00
20.04.2025	5,097.00	5,040.00	5,055.00	5,085.00	691,448.00
21.04.2025	5,065.00	4,865.00	5,065.00	4,892.00	1,076,371.00
22.04.2025	5,229.00	4,990.00	5,020.00	5,180.00	3,714,480.00
23.04.2025	5,323.00	5,230.00	5,236.00	5,300.00	2,710,295.00
24.04.2025	5,272.00	5,172.00	5,250.00	5,227.00	2,303,035.00
27.04.2025	5,413.00	5,355.00	5,395.00	5,399.00	784,339.00
28.04.2025	5,610.00	5,381.00	5,409.00	5,557.00	3,814,202.00
29.04.2025	5,565.00	5,459.00	5,462.00	5,485.00	4,259,212.00
04.05.2025	6,085.00	5,820.00	5,840.00	6,069.00	2,072,819.00
05.05.2025	6,333.00	5,811.00	6,069.00	5,815.00	5,405,018.00
06.05.2025	6,099.00	5,939.00	5,950.00	6,099.00	16,362,507.00
07.05.2025	6,309.00	5,862.00	5,873.00	6,150.00	6,166,873.00
08.05.2025	6,499.00	6,186.00	6,286.00	6,499.00	2,641,775.00
11.05.2025	6,199.00	6,048.00	6,063.00	6,187.00	2,038,024.00
12.05.2025	6,380.00	5,646.00	5,650.00	6,360.00	5,928,471.00
13.05.2025	6,375.00	6,154.00	6,287.00	6,202.00	2,234,908.00
14.05.2025	6,255.00	6,048.00	6,225.00	6,070.00	1,093,613.00
15.05.2025	6,087.00	5,970.00	5,970.00	6,048.00	1,601,221.00
18.05.2025	6,089.00	5,998.00	6,010.00	6,054.00	514,002.00
19.05.2025	6,072.00	5,925.00	6,002.00	5,978.00	1,329,045.00
20.05.2025	6,103.00	6,019.00	6,020.00	6,063.00	857,863.00
21.05.2025	6,019.00	5,939.00	5,945.00	5,980.00	1,220,008.00
22.05.2025	5,955.00	5,901.00	5,925.00	5,949.00	684,347.00
25.05.2025	6,097.00	6,036.00	6,038.00	6,053.00	415,657.00
26.05.2025	6,249.00	6,053.00	6,053.00	6,199.00	1,125,562.00
27.05.2025	6,312.00	6,145.00	6,189.00	6,303.00	1,733,844.00
28.05.2025	6,408.00	6,259.00	6,350.00	6,314.00	1,231,431.00
29.05.2025	6,569.00	6,161.00	6,550.00	6,215.00	4,202,186.00
03.06.2025	6,134.00	6,024.00	6,120.00	6,080.00	1,478,405.00
04.06.2025	6,125.00	6,004.00	6,108.00	6,092.00	776,668.00
05.06.2025	6,245.00	6,095.00	6,107.00	6,205.00	1,128,503.00
08.06.2025	6,275.00	6,194.00	6,240.00	6,264.00	483,000.00
09.06.2025	6,373.00	6,225.00	6,284.00	6,281.00	1,224,564.00
10.06.2025	6,500.00	5,900.00	-99.99	6,348.00	128,915.00

צרו איתנו קשר *5988